25/05/19,19:00:00,00,09,1, 11.9,1,1, 10.983, 10573.281, 419.147, 52897.227 25/05/19,19:00:00,01,09,1, 11.9,1,1, 10.983, 10573.297, 419.140, 52897.245 25/05/19,19:00:00,02,09,1, 11.9,1,1, 10.983, 10573.284, 419.151, 52897.167 25/05/19,19:00:00,03,09,1, 11.9,1,1, 10.983, 10573.243, 419.147, 52897.165 25/05/19,19:00:00,04,09,1, 11.9,1,1, 10.983, 10573.254, 419.134, 52897.177 25/05/19,19:00:00,05,09,1, 11.9,1,1, 10.983, 10573.265, 419.108, 52897.112 25/05/19,19:00:00,06,09,1, 11.9,1,1, 10.983, 10573.255, 419.130, 52897.148 25/05/19,19:00:00,07,09,1, 11.9,1,1, 10.983, 10573.262, 419.131, 52897.079 25/05/19,19:00:00,08,09,1, 11.9,1,1, 10.983, 10573.256, 419.121, 52897.106 25/05/19,19:00:00,09,09,1, 11.9,1,1, 10.983, 10573.270, 419.149, 52897.130 25/05/19,19:00:00,10,09,1, 11.9,1,1, 10.983, 10573.254, 419.118, 52897.140 25/05/19,19:00:00,11,09,1, 11.9,1,1, 10.983, 10573.259, 419.127, 52897.168 25/05/19,19:00:00,12,09,1, 11.9,1,1, 10.983, 10573.284, 419.144, 52897.126 25/05/19,19:00:00,13,09,1, 11.9,1,1, 10.983, 10573.264, 419.135, 52897.118 25/05/19,19:00:00,14,09,1, 11.9,1,1, 10.983, 10573.271, 419.154, 52897.145 25/05/19,19:00:00,15,09,1, 11.9,1,1, 10.983, 10573.250, 419.148, 52897.076 25/05/19,19:00:00,16,09,1, 11.9,1,1, 10.983, 10573.273, 419.184, 52897.168 25/05/19,19:00:00,17,09,1, 11.9,1,1, 10.983, 10573.232, 419.147, 52897.103 25/05/19,19:00:00,18,09,1, 11.9,1,1, 10.983, 10573.237, 419.125, 52897.143 25/05/19,19:00:00,19,09,1, 11.9,1,1, 10.983, 10573.269, 419.129, 52897.076 25/05/19,19:00:01,00,08,1, 11.9,1,1, 10.982, 10573.264, 419.129, 52897.076 25/05/19,19:00:01,01,08,1, 11.9,1,1, 10.982, 10573.248, 419.127, 52897.123 25/05/19,19:00:01,02,08,1, 11.9,1,1, 10.982, 10573.249, 419.156, 52897.207 25/05/19,19:00:01,03,08,1, 11.9,1,1, 10.982, 10573.259, 419.117, 52897.086 25/05/19,19:00:01,04,08,1, 11.9,1,1, 10.982, 10573.249, 419.145, 52897.178 25/05/19,19:00:01,05,08,1, 11.9,1,1, 10.982, 10573.243, 419.157, 52897.156 25/05/19,19:00:01,06,08,1, 11.9,1,1, 10.982, 10573.262, 419.134, 52897.139 25/05/19,19:00:01,07,08,1, 11.9,1,1, 10.982, 10573.257, 419.146, 52897.146 25/05/19,19:00:01,08,08,1, 11.9,1,1, 10.982, 10573.260, 419.132, 52897.198 25/05/19,19:00:01,09,08,1, 11.9,1,1, 10.982, 10573.241, 419.143, 52897.182 25/05/19,19:00:01,10,08,1, 11.9,1,1, 10.982, 10573.248, 419.151, 52897.163 25/05/19,19:00:01,11,08,1, 11.9,1,1, 10.982, 10573.259, 419.145, 52897.177 25/05/19,19:00:01,12,08,1, 11.9,1,1, 10.982, 10573.249, 419.124, 52897.081 25/05/19,19:00:01,13,08,1, 11.9,1,1, 10.982, 10573.253, 419.133, 52897.082 25/05/19,19:00:01,14,08,1, 11.9,1,1, 10.982, 10573.242, 419.144, 52897.157 25/05/19,19:00:01,15,08,1, 11.9,1,1, 10.982, 10573.257, 419.144, 52897.177 25/05/19,19:00:01,16,08,1, 11.9,1,1, 10.982, 10573.222, 419.106, 52897.149 25/05/19,19:00:01,17,08,1, 11.9,1,1, 10.982, 10573.247, 419.151, 52897.139 25/05/19,19:00:01,18,08,1, 11.9,1,1, 10.982, 10573.231, 419.140, 52897.152 25/05/19,19:00:01,19,08,1, 11.9,1,1, 10.982, 10573.237, 419.162, 52897.155 25/05/19,19:00:02,00,07,1, 11.9,1,1, 10.983, 10573.231, 419.162, 52897.155 25/05/19,19:00:02,01,07,1, 11.9,1,1, 10.983, 10573.220, 419.143, 52897.121 25/05/19,19:00:02,02,07,1, 11.9,1,1, 10.983, 10573.248, 419.118, 52897.094 25/05/19,19:00:02,03,07,1, 11.9,1,1, 10.983, 10573.240, 419.150, 52897.362 25/05/19,19:00:02,04,07,1, 11.9,1,1, 10.983, 10573.246, 419.145, 52897.155 25/05/19,19:00:02,05,07,1, 11.9,1,1, 10.983, 10573.252, 419.121, 52897.025 25/05/19,19:00:02,06,07,1, 11.9,1,1, 10.983, 10573.246, 419.133, 52897.160 25/05/19,19:00:02,07,07,1, 11.9,1,1, 10.983, 10573.213, 419.124, 52897.182 25/05/19,19:00:02,08,07,1, 11.9,1,1, 10.983, 10573.250, 419.110, 52897.113 25/05/19,19:00:02,09,07,1, 11.9,1,1, 10.983, 10573.205, 419.149, 52897.194 25/05/19,19:00:02,10,07,1, 11.9,1,1, 10.983, 10573.210, 419.160, 52897.198 25/05/19,19:00:02,11,07,1, 11.9,1,1, 10.983, 10573.231, 419.145, 52897.099 25/05/19,19:00:02,12,07,1, 11.9,1,1, 10.983, 10573.196, 419.142, 52897.108 25/05/19,19:00:02,13,07,1, 11.9,1,1, 10.983, 10573.210, 419.140, 52897.087 25/05/19,19:00:02,14,07,1, 11.9,1,1, 10.983, 10573.207, 419.155, 52897.094 25/05/19,19:00:02,15,07,1, 11.9,1,1, 10.983, 10573.201, 419.157, 52897.134 25/05/19,19:00:02,16,07,1, 11.9,1,1, 10.983, 10573.219, 419.176, 52897.127 25/05/19,19:00:02,17,07,1, 11.9,1,1, 10.983, 10573.207, 419.162, 52897.195 25/05/19,19:00:02,18,07,1, 11.9,1,1, 10.983, 10573.226, 419.140, 52897.148 25/05/19,19:00:02,19,07,1, 11.9,1,1, 10.983, 10573.234, 419.166, 52897.221 25/05/19,19:00:03,00,08,1, 11.9,1,1, 10.980, 10573.231, 419.166, 52897.221 25/05/19,19:00:03,01,08,1, 11.9,1,1, 10.980, 10573.220, 419.147, 52897.103 25/05/19,19:00:03,02,08,1, 11.9,1,1, 10.980, 10573.230, 419.146, 52897.129 25/05/19,19:00:03,03,08,1, 11.9,1,1, 10.980, 10573.215, 419.142, 52897.185 25/05/19,19:00:03,04,08,1, 11.9,1,1, 10.980, 10573.191, 419.145, 52897.194 25/05/19,19:00:03,05,08,1, 11.9,1,1, 10.980, 10573.216, 419.148, 52897.135 25/05/19,19:00:03,06,08,1, 11.9,1,1, 10.980, 10573.206, 419.150, 52897.109 25/05/19,19:00:03,07,08,1, 11.9,1,1, 10.980, 10573.226, 419.137, 52897.123 25/05/19,19:00:03,08,08,1, 11.9,1,1, 10.980, 10573.214, 419.167, 52897.107 25/05/19,19:00:03,09,08,1, 11.9,1,1, 10.980, 10573.187, 419.147, 52897.137 25/05/19,19:00:03,10,08,1, 11.9,1,1, 10.980, 10573.197, 419.138, 52897.103 25/05/19,19:00:03,11,08,1, 11.9,1,1, 10.980, 10573.208, 419.143, 52897.167 25/05/19,19:00:03,12,08,1, 11.9,1,1, 10.980, 10573.181, 419.148, 52897.091 25/05/19,19:00:03,13,08,1, 11.9,1,1, 10.980, 10573.206, 419.139, 52897.053 25/05/19,19:00:03,14,08,1, 11.9,1,1, 10.980, 10573.209, 419.124, 52897.119 25/05/19,19:00:03,15,08,1, 11.9,1,1, 10.980, 10573.199, 419.122, 52897.121 25/05/19,19:00:03,16,08,1, 11.9,1,1, 10.980, 10573.202, 419.129, 52897.110 25/05/19,19:00:03,17,08,1, 11.9,1,1, 10.980, 10573.193, 419.137, 52897.112 25/05/19,19:00:03,18,08,1, 11.9,1,1, 10.980, 10573.213, 419.133, 52897.130 25/05/19,19:00:03,19,08,1, 11.9,1,1, 10.980, 10573.191, 419.128, 52897.141 25/05/19,19:00:04,00,08,1, 11.9,1,1, 10.983, 10573.189, 419.128, 52897.141 25/05/19,19:00:04,01,08,1, 11.9,1,1, 10.983, 10573.218, 419.133, 52897.178 25/05/19,19:00:04,02,08,1, 11.9,1,1, 10.983, 10573.174, 419.136, 52897.077 25/05/19,19:00:04,03,08,1, 11.9,1,1, 10.983, 10573.213, 419.139, 52897.131 25/05/19,19:00:04,04,08,1, 11.9,1,1, 10.983, 10573.191, 419.166, 52897.138 25/05/19,19:00:04,05,08,1, 11.9,1,1, 10.983, 10573.195, 419.161, 52897.138 25/05/19,19:00:04,06,08,1, 11.9,1,1, 10.983, 10573.178, 419.143, 52897.171 25/05/19,19:00:04,07,08,1, 11.9,1,1, 10.983, 10573.207, 419.133, 52897.158 25/05/19,19:00:04,08,08,1, 11.9,1,1, 10.983, 10573.182, 419.147, 52897.143 25/05/19,19:00:04,09,08,1, 11.9,1,1, 10.983, 10573.195, 419.147, 52897.109 25/05/19,19:00:04,10,08,1, 11.9,1,1, 10.983, 10573.202, 419.140, 52897.095 25/05/19,19:00:04,11,08,1, 11.9,1,1, 10.983, 10573.203, 419.154, 52897.063 25/05/19,19:00:04,12,08,1, 11.9,1,1, 10.983, 10573.193, 419.155, 52897.140 25/05/19,19:00:04,13,08,1, 11.9,1,1, 10.983, 10573.209, 419.137, 52897.081 25/05/19,19:00:04,14,08,1, 11.9,1,1, 10.983, 10573.194, 419.133, 52897.196 25/05/19,19:00:04,15,08,1, 11.9,1,1, 10.983, 10573.193, 419.148, 52897.114 25/05/19,19:00:04,16,08,1, 11.9,1,1, 10.983, 10573.210, 419.125, 52897.175 25/05/19,19:00:04,17,08,1, 11.9,1,1, 10.983, 10573.214, 419.136, 52897.126 25/05/19,19:00:04,18,08,1, 11.9,1,1, 10.983, 10573.203, 419.117, 52897.117 25/05/19,19:00:04,19,08,1, 11.9,1,1, 10.983, 10573.207, 419.120, 52897.182 25/05/19,19:00:05,00,08,1, 11.9,1,1, 10.978, 10573.206, 419.120, 52897.182 25/05/19,19:00:05,01,08,1, 11.9,1,1, 10.978, 10573.204, 419.124, 52897.067 25/05/19,19:00:05,02,08,1, 11.9,1,1, 10.978, 10573.177, 419.114, 52897.144 25/05/19,19:00:05,03,08,1, 11.9,1,1, 10.978, 10573.193, 419.130, 52897.152 25/05/19,19:00:05,04,08,1, 11.9,1,1, 10.978, 10573.154, 419.140, 52897.132 25/05/19,19:00:05,05,08,1, 11.9,1,1, 10.978, 10573.173, 419.139, 52897.157 25/05/19,19:00:05,06,08,1, 11.9,1,1, 10.978, 10573.185, 419.119, 52897.092 25/05/19,19:00:05,07,08,1, 11.9,1,1, 10.978, 10573.158, 419.140, 52897.148 25/05/19,19:00:05,08,08,1, 11.9,1,1, 10.978, 10573.177, 419.126, 52897.035 25/05/19,19:00:05,09,08,1, 11.9,1,1, 10.978, 10573.183, 419.153, 52897.156 25/05/19,19:00:05,10,08,1, 11.9,1,1, 10.978, 10573.176, 419.139, 52897.141 25/05/19,19:00:05,11,08,1, 11.9,1,1, 10.978, 10573.175, 419.152, 52897.108 25/05/19,19:00:05,12,08,1, 11.9,1,1, 10.978, 10573.178, 419.138, 52897.113 25/05/19,19:00:05,13,08,1, 11.9,1,1, 10.978, 10573.167, 419.137, 52897.090 25/05/19,19:00:05,14,08,1, 11.9,1,1, 10.978, 10573.165, 419.132, 52897.098 25/05/19,19:00:05,15,08,1, 11.9,1,1, 10.978, 10573.177, 419.140, 52897.063 25/05/19,19:00:05,16,08,1, 11.9,1,1, 10.978, 10573.174, 419.179, 52897.098 25/05/19,19:00:05,17,08,1, 11.9,1,1, 10.978, 10573.158, 419.134, 52897.070 25/05/19,19:00:05,18,08,1, 11.9,1,1, 10.978, 10573.167, 419.145, 52897.118 25/05/19,19:00:05,19,08,1, 11.9,1,1, 10.978, 10573.158, 419.171, 52897.130 25/05/19,19:00:06,00,07,1, 12.0,1,1, 10.980, 10573.156, 419.171, 52897.130 25/05/19,19:00:06,01,07,1, 12.0,1,1, 10.980, 10573.169, 419.153, 52897.083 25/05/19,19:00:06,02,07,1, 12.0,1,1, 10.980, 10573.176, 419.152, 52897.147 25/05/19,19:00:06,03,07,1, 12.0,1,1, 10.980, 10573.207, 419.163, 52897.073 25/05/19,19:00:06,04,07,1, 12.0,1,1, 10.980, 10573.175, 419.159, 52897.065 25/05/19,19:00:06,05,07,1, 12.0,1,1, 10.980, 10573.196, 419.159, 52897.086 25/05/19,19:00:06,06,07,1, 12.0,1,1, 10.980, 10573.193, 419.145, 52897.081 25/05/19,19:00:06,07,07,1, 12.0,1,1, 10.980, 10573.212, 419.130, 52897.123 25/05/19,19:00:06,08,07,1, 12.0,1,1, 10.980, 10573.158, 419.140, 52897.197 25/05/19,19:00:06,09,07,1, 12.0,1,1, 10.980, 10573.187, 419.131, 52897.063 25/05/19,19:00:06,10,07,1, 12.0,1,1, 10.980, 10573.164, 419.125, 52897.099 25/05/19,19:00:06,11,07,1, 12.0,1,1, 10.980, 10573.187, 419.126, 52896.957 25/05/19,19:00:06,12,07,1, 12.0,1,1, 10.980, 10573.196, 419.130, 52897.079 25/05/19,19:00:06,13,07,1, 12.0,1,1, 10.980, 10573.170, 419.149, 52897.120 25/05/19,19:00:06,14,07,1, 12.0,1,1, 10.980, 10573.179, 419.145, 52897.172 25/05/19,19:00:06,15,07,1, 12.0,1,1, 10.980, 10573.188, 419.108, 52897.064 25/05/19,19:00:06,16,07,1, 12.0,1,1, 10.980, 10573.180, 419.149, 52897.122 25/05/19,19:00:06,17,07,1, 12.0,1,1, 10.980, 10573.167, 419.135, 52897.102 25/05/19,19:00:06,18,07,1, 12.0,1,1, 10.980, 10573.167, 419.131, 52897.145 25/05/19,19:00:06,19,07,1, 12.0,1,1, 10.980, 10573.166, 419.125, 52897.151 25/05/19,19:00:07,00,07,1, 11.9,1,1, 10.981, 10573.164, 419.125, 52897.151 25/05/19,19:00:07,01,07,1, 11.9,1,1, 10.981, 10573.165, 419.127, 52897.182 25/05/19,19:00:07,02,07,1, 11.9,1,1, 10.981, 10573.164, 419.149, 52897.168 25/05/19,19:00:07,03,07,1, 11.9,1,1, 10.981, 10573.172, 419.123, 52897.075 25/05/19,19:00:07,04,07,1, 11.9,1,1, 10.981, 10573.183, 419.146, 52897.131 25/05/19,19:00:07,05,07,1, 11.9,1,1, 10.981, 10573.160, 419.129, 52897.196 25/05/19,19:00:07,06,07,1, 11.9,1,1, 10.981, 10573.144, 419.140, 52897.144 25/05/19,19:00:07,07,07,1, 11.9,1,1, 10.981, 10573.146, 419.129, 52897.158 25/05/19,19:00:07,08,07,1, 11.9,1,1, 10.981, 10573.171, 419.121, 52897.101 25/05/19,19:00:07,09,07,1, 11.9,1,1, 10.981, 10573.163, 419.128, 52897.146 25/05/19,19:00:07,10,07,1, 11.9,1,1, 10.981, 10573.182, 419.130, 52897.122 25/05/19,19:00:07,11,07,1, 11.9,1,1, 10.981, 10573.152, 419.108, 52897.060 25/05/19,19:00:07,12,07,1, 11.9,1,1, 10.981, 10573.162, 419.122, 52897.050 25/05/19,19:00:07,13,07,1, 11.9,1,1, 10.981, 10573.152, 419.106, 52897.130 25/05/19,19:00:07,14,07,1, 11.9,1,1, 10.981, 10573.123, 419.140, 52897.170 25/05/19,19:00:07,15,07,1, 11.9,1,1, 10.981, 10573.155, 419.136, 52897.304 25/05/19,19:00:07,16,07,1, 11.9,1,1, 10.981, 10573.147, 419.130, 52897.221 25/05/19,19:00:07,17,07,1, 11.9,1,1, 10.981, 10573.152, 419.114, 52897.158 25/05/19,19:00:07,18,07,1, 11.9,1,1, 10.981, 10573.157, 419.121, 52897.087 25/05/19,19:00:07,19,07,1, 11.9,1,1, 10.981, 10573.146, 419.109, 52897.123 25/05/19,19:00:08,00,08,1, 12.0,1,1, 10.981, 10573.139, 419.109, 52897.123 25/05/19,19:00:08,01,08,1, 12.0,1,1, 10.981, 10573.147, 419.098, 52897.136 25/05/19,19:00:08,02,08,1, 12.0,1,1, 10.981, 10573.149, 419.113, 52897.165 25/05/19,19:00:08,03,08,1, 12.0,1,1, 10.981, 10573.144, 419.131, 52897.081 25/05/19,19:00:08,04,08,1, 12.0,1,1, 10.981, 10573.158, 419.112, 52897.096 25/05/19,19:00:08,05,08,1, 12.0,1,1, 10.981, 10573.147, 419.135, 52897.069 25/05/19,19:00:08,06,08,1, 12.0,1,1, 10.981, 10573.155, 419.120, 52897.100 25/05/19,19:00:08,07,08,1, 12.0,1,1, 10.981, 10573.157, 419.096, 52897.126 25/05/19,19:00:08,08,08,1, 12.0,1,1, 10.981, 10573.132, 419.136, 52897.118 25/05/19,19:00:08,09,08,1, 12.0,1,1, 10.981, 10573.163, 419.129, 52897.164 25/05/19,19:00:08,10,08,1, 12.0,1,1, 10.981, 10573.128, 419.124, 52897.098 25/05/19,19:00:08,11,08,1, 12.0,1,1, 10.981, 10573.113, 419.118, 52897.173 25/05/19,19:00:08,12,08,1, 12.0,1,1, 10.981, 10573.137, 419.131, 52897.096 25/05/19,19:00:08,13,08,1, 12.0,1,1, 10.981, 10573.141, 419.115, 52897.163 25/05/19,19:00:08,14,08,1, 12.0,1,1, 10.981, 10573.156, 419.139, 52897.068 25/05/19,19:00:08,15,08,1, 12.0,1,1, 10.981, 10573.130, 419.133, 52897.150 25/05/19,19:00:08,16,08,1, 12.0,1,1, 10.981, 10573.145, 419.123, 52897.149 25/05/19,19:00:08,17,08,1, 12.0,1,1, 10.981, 10573.119, 419.079, 52897.113 25/05/19,19:00:08,18,08,1, 12.0,1,1, 10.981, 10573.125, 419.109, 52897.154 25/05/19,19:00:08,19,08,1, 12.0,1,1, 10.981, 10573.111, 419.109, 52897.094 25/05/19,19:00:09,00,07,1, 11.9,1,1, 10.979, 10573.106, 419.109, 52897.094 25/05/19,19:00:09,01,07,1, 11.9,1,1, 10.979, 10573.145, 419.117, 52897.157 25/05/19,19:00:09,02,07,1, 11.9,1,1, 10.979, 10573.128, 419.102, 52897.122 25/05/19,19:00:09,03,07,1, 11.9,1,1, 10.979, 10573.110, 419.119, 52897.140 25/05/19,19:00:09,04,07,1, 11.9,1,1, 10.979, 10573.114, 419.103, 52897.131 25/05/19,19:00:09,05,07,1, 11.9,1,1, 10.979, 10573.131, 419.115, 52897.059 25/05/19,19:00:09,06,07,1, 11.9,1,1, 10.979, 10573.115, 419.103, 52897.140 25/05/19,19:00:09,07,07,1, 11.9,1,1, 10.979, 10573.129, 419.091, 52897.056 25/05/19,19:00:09,08,07,1, 11.9,1,1, 10.979, 10573.108, 419.116, 52897.129 25/05/19,19:00:09,09,07,1, 11.9,1,1, 10.979, 10573.127, 419.115, 52897.120 25/05/19,19:00:09,10,07,1, 11.9,1,1, 10.979, 10573.116, 419.111, 52897.131 25/05/19,19:00:09,11,07,1, 11.9,1,1, 10.979, 10573.127, 419.094, 52896.993 25/05/19,19:00:09,12,07,1, 11.9,1,1, 10.979, 10573.117, 419.120, 52897.216 25/05/19,19:00:09,13,07,1, 11.9,1,1, 10.979, 10573.136, 419.117, 52897.161 25/05/19,19:00:09,14,07,1, 11.9,1,1, 10.979, 10573.139, 419.113, 52897.134 25/05/19,19:00:09,15,07,1, 11.9,1,1, 10.979, 10573.127, 419.130, 52897.071 25/05/19,19:00:09,16,07,1, 11.9,1,1, 10.979, 10573.142, 419.095, 52897.096 25/05/19,19:00:09,17,07,1, 11.9,1,1, 10.979, 10573.110, 419.104, 52897.064 25/05/19,19:00:09,18,07,1, 11.9,1,1, 10.979, 10573.138, 419.141, 52897.138 25/05/19,19:00:09,19,07,1, 11.9,1,1, 10.979, 10573.110, 419.135, 52897.192 25/05/19,19:00:10,00,08,1, 11.9,1,1, 10.982, 10573.106, 419.135, 52897.192 25/05/19,19:00:10,01,08,1, 11.9,1,1, 10.982, 10573.119, 419.117, 52897.113 25/05/19,19:00:10,02,08,1, 11.9,1,1, 10.982, 10573.131, 419.139, 52897.106 25/05/19,19:00:10,03,08,1, 11.9,1,1, 10.982, 10573.124, 419.115, 52897.132 25/05/19,19:00:10,04,08,1, 11.9,1,1, 10.982, 10573.115, 419.104, 52897.067 25/05/19,19:00:10,05,08,1, 11.9,1,1, 10.982, 10573.123, 419.121, 52897.171 25/05/19,19:00:10,06,08,1, 11.9,1,1, 10.982, 10573.123, 419.117, 52897.148 25/05/19,19:00:10,07,08,1, 11.9,1,1, 10.982, 10573.129, 419.112, 52897.061 25/05/19,19:00:10,08,08,1, 11.9,1,1, 10.982, 10573.106, 419.135, 52897.170 25/05/19,19:00:10,09,08,1, 11.9,1,1, 10.982, 10573.096, 419.119, 52897.089 25/05/19,19:00:10,10,08,1, 11.9,1,1, 10.982, 10573.113, 419.112, 52897.128 25/05/19,19:00:10,11,08,1, 11.9,1,1, 10.982, 10573.095, 419.114, 52897.096 25/05/19,19:00:10,12,08,1, 11.9,1,1, 10.982, 10573.141, 419.152, 52897.165 25/05/19,19:00:10,13,08,1, 11.9,1,1, 10.982, 10573.123, 419.122, 52897.151 25/05/19,19:00:10,14,08,1, 11.9,1,1, 10.982, 10573.090, 419.111, 52897.087 25/05/19,19:00:10,15,08,1, 11.9,1,1, 10.982, 10573.134, 419.130, 52897.176 25/05/19,19:00:10,16,08,1, 11.9,1,1, 10.982, 10573.121, 419.131, 52897.110 25/05/19,19:00:10,17,08,1, 11.9,1,1, 10.982, 10573.077, 419.090, 52897.086 25/05/19,19:00:10,18,08,1, 11.9,1,1, 10.982, 10573.103, 419.105, 52897.144 25/05/19,19:00:10,19,08,1, 11.9,1,1, 10.982, 10573.115, 419.149, 52897.165 25/05/19,19:00:11,00,08,1, 11.9,1,1, 10.984, 10573.114, 419.149, 52897.165 25/05/19,19:00:11,01,08,1, 11.9,1,1, 10.984, 10573.110, 419.104, 52897.189 25/05/19,19:00:11,02,08,1, 11.9,1,1, 10.984, 10573.107, 419.141, 52897.077 25/05/19,19:00:11,03,08,1, 11.9,1,1, 10.984, 10573.120, 419.118, 52897.113 25/05/19,19:00:11,04,08,1, 11.9,1,1, 10.984, 10573.104, 419.147, 52897.148 25/05/19,19:00:11,05,08,1, 11.9,1,1, 10.984, 10573.104, 419.106, 52897.138 25/05/19,19:00:11,06,08,1, 11.9,1,1, 10.984, 10573.089, 419.118, 52897.037 25/05/19,19:00:11,07,08,1, 11.9,1,1, 10.984, 10573.093, 419.142, 52897.175 25/05/19,19:00:11,08,08,1, 11.9,1,1, 10.984, 10573.097, 419.121, 52897.104 25/05/19,19:00:11,09,08,1, 11.9,1,1, 10.984, 10573.103, 419.135, 52897.125 25/05/19,19:00:11,10,08,1, 11.9,1,1, 10.984, 10573.088, 419.130, 52897.122 25/05/19,19:00:11,11,08,1, 11.9,1,1, 10.984, 10573.096, 419.112, 52897.082 25/05/19,19:00:11,12,08,1, 11.9,1,1, 10.984, 10573.094, 419.139, 52897.134 25/05/19,19:00:11,13,08,1, 11.9,1,1, 10.984, 10573.078, 419.104, 52897.073 25/05/19,19:00:11,14,08,1, 11.9,1,1, 10.984, 10573.091, 419.126, 52897.136 25/05/19,19:00:11,15,08,1, 11.9,1,1, 10.984, 10573.086, 419.150, 52897.120 25/05/19,19:00:11,16,08,1, 11.9,1,1, 10.984, 10573.055, 419.103, 52897.056 25/05/19,19:00:11,17,08,1, 11.9,1,1, 10.984, 10573.056, 419.118, 52897.048 25/05/19,19:00:11,18,08,1, 11.9,1,1, 10.984, 10573.077, 419.133, 52897.081 25/05/19,19:00:11,19,08,1, 11.9,1,1, 10.984, 10573.055, 419.137, 52897.076 25/05/19,19:00:12,00,07,1, 11.9,1,1, 10.981, 10573.047, 419.137, 52897.076 25/05/19,19:00:12,01,07,1, 11.9,1,1, 10.981, 10573.033, 419.139, 52897.136 25/05/19,19:00:12,02,07,1, 11.9,1,1, 10.981, 10573.050, 419.115, 52897.103 25/05/19,19:00:12,03,07,1, 11.9,1,1, 10.981, 10573.060, 419.142, 52897.161 25/05/19,19:00:12,04,07,1, 11.9,1,1, 10.981, 10573.049, 419.135, 52897.065 25/05/19,19:00:12,05,07,1, 11.9,1,1, 10.981, 10573.050, 419.149, 52897.079 25/05/19,19:00:12,06,07,1, 11.9,1,1, 10.981, 10573.060, 419.129, 52897.096 25/05/19,19:00:12,07,07,1, 11.9,1,1, 10.981, 10573.031, 419.119, 52897.133 25/05/19,19:00:12,08,07,1, 11.9,1,1, 10.981, 10573.017, 419.110, 52897.073 25/05/19,19:00:12,09,07,1, 11.9,1,1, 10.981, 10573.049, 419.119, 52897.049 25/05/19,19:00:12,10,07,1, 11.9,1,1, 10.981, 10573.041, 419.121, 52897.153 25/05/19,19:00:12,11,07,1, 11.9,1,1, 10.981, 10573.025, 419.136, 52897.174 25/05/19,19:00:12,12,07,1, 11.9,1,1, 10.981, 10573.059, 419.127, 52897.106 25/05/19,19:00:12,13,07,1, 11.9,1,1, 10.981, 10573.055, 419.086, 52897.050 25/05/19,19:00:12,14,07,1, 11.9,1,1, 10.981, 10573.031, 419.117, 52897.200 25/05/19,19:00:12,15,07,1, 11.9,1,1, 10.981, 10573.041, 419.126, 52897.122 25/05/19,19:00:12,16,07,1, 11.9,1,1, 10.981, 10573.045, 419.122, 52897.115 25/05/19,19:00:12,17,07,1, 11.9,1,1, 10.981, 10573.030, 419.119, 52897.163 25/05/19,19:00:12,18,07,1, 11.9,1,1, 10.981, 10573.017, 419.121, 52897.131 25/05/19,19:00:12,19,07,1, 11.9,1,1, 10.981, 10573.037, 419.142, 52897.148 25/05/19,19:00:13,00,07,1, 12.0,1,1, 10.980, 10573.031, 419.142, 52897.148 25/05/19,19:00:13,01,07,1, 12.0,1,1, 10.980, 10573.016, 419.108, 52897.115 25/05/19,19:00:13,02,07,1, 12.0,1,1, 10.980, 10573.006, 419.106, 52897.091 25/05/19,19:00:13,03,07,1, 12.0,1,1, 10.980, 10573.008, 419.129, 52897.126 25/05/19,19:00:13,04,07,1, 12.0,1,1, 10.980, 10573.011, 419.126, 52897.077 25/05/19,19:00:13,05,07,1, 12.0,1,1, 10.980, 10573.028, 419.134, 52897.100 25/05/19,19:00:13,06,07,1, 12.0,1,1, 10.980, 10573.047, 419.108, 52897.261 25/05/19,19:00:13,07,07,1, 12.0,1,1, 10.980, 10572.981, 419.123, 52897.110 25/05/19,19:00:13,08,07,1, 12.0,1,1, 10.980, 10573.037, 419.125, 52897.200 25/05/19,19:00:13,09,07,1, 12.0,1,1, 10.980, 10573.025, 419.110, 52897.100 25/05/19,19:00:13,10,07,1, 12.0,1,1, 10.980, 10573.007, 419.115, 52897.138 25/05/19,19:00:13,11,07,1, 12.0,1,1, 10.980, 10572.999, 419.095, 52897.081 25/05/19,19:00:13,12,07,1, 12.0,1,1, 10.980, 10572.999, 419.141, 52897.087 25/05/19,19:00:13,13,07,1, 12.0,1,1, 10.980, 10573.014, 419.130, 52897.074 25/05/19,19:00:13,14,07,1, 12.0,1,1, 10.980, 10572.998, 419.117, 52897.119 25/05/19,19:00:13,15,07,1, 12.0,1,1, 10.980, 10572.995, 419.102, 52897.050 25/05/19,19:00:13,16,07,1, 12.0,1,1, 10.980, 10572.991, 419.156, 52897.123 25/05/19,19:00:13,17,07,1, 12.0,1,1, 10.980, 10572.995, 419.104, 52897.143 25/05/19,19:00:13,18,07,1, 12.0,1,1, 10.980, 10572.988, 419.116, 52897.146 25/05/19,19:00:13,19,07,1, 12.0,1,1, 10.980, 10572.979, 419.091, 52897.120 25/05/19,19:00:14,00,07,1, 11.9,1,1, 10.984, 10572.972, 419.091, 52897.120 25/05/19,19:00:14,01,07,1, 11.9,1,1, 10.984, 10572.987, 419.128, 52897.118 25/05/19,19:00:14,02,07,1, 11.9,1,1, 10.984, 10572.984, 419.135, 52897.115 25/05/19,19:00:14,03,07,1, 11.9,1,1, 10.984, 10572.989, 419.106, 52897.117 25/05/19,19:00:14,04,07,1, 11.9,1,1, 10.984, 10572.983, 419.110, 52897.086 25/05/19,19:00:14,05,07,1, 11.9,1,1, 10.984, 10572.969, 419.101, 52897.168 25/05/19,19:00:14,06,07,1, 11.9,1,1, 10.984, 10572.980, 419.129, 52897.070 25/05/19,19:00:14,07,07,1, 11.9,1,1, 10.984, 10572.989, 419.127, 52897.065 25/05/19,19:00:14,08,07,1, 11.9,1,1, 10.984, 10572.979, 419.116, 52897.180 25/05/19,19:00:14,09,07,1, 11.9,1,1, 10.984, 10572.972, 419.096, 52897.104 25/05/19,19:00:14,10,07,1, 11.9,1,1, 10.984, 10573.002, 419.130, 52897.140 25/05/19,19:00:14,11,07,1, 11.9,1,1, 10.984, 10573.002, 419.131, 52897.142 25/05/19,19:00:14,12,07,1, 11.9,1,1, 10.984, 10572.959, 419.116, 52897.101 25/05/19,19:00:14,13,07,1, 11.9,1,1, 10.984, 10572.977, 419.095, 52897.140 25/05/19,19:00:14,14,07,1, 11.9,1,1, 10.984, 10572.963, 419.153, 52897.135 25/05/19,19:00:14,15,07,1, 11.9,1,1, 10.984, 10572.970, 419.125, 52897.152 25/05/19,19:00:14,16,07,1, 11.9,1,1, 10.984, 10572.982, 419.111, 52897.109 25/05/19,19:00:14,17,07,1, 11.9,1,1, 10.984, 10572.983, 419.108, 52897.070 25/05/19,19:00:14,18,07,1, 11.9,1,1, 10.984, 10572.980, 419.115, 52897.117 25/05/19,19:00:14,19,07,1, 11.9,1,1, 10.984, 10572.976, 419.109, 52897.101 25/05/19,19:00:15,00,07,1, 11.9,1,1, 10.981, 10572.972, 419.109, 52897.101 25/05/19,19:00:15,01,07,1, 11.9,1,1, 10.981, 10572.940, 419.107, 52897.081 25/05/19,19:00:15,02,07,1, 11.9,1,1, 10.981, 10572.951, 419.126, 52897.165 25/05/19,19:00:15,03,07,1, 11.9,1,1, 10.981, 10572.970, 419.136, 52897.083 25/05/19,19:00:15,04,07,1, 11.9,1,1, 10.981, 10572.956, 419.130, 52897.158 25/05/19,19:00:15,05,07,1, 11.9,1,1, 10.981, 10572.980, 419.108, 52897.114 25/05/19,19:00:15,06,07,1, 11.9,1,1, 10.981, 10572.972, 419.105, 52897.092 25/05/19,19:00:15,07,07,1, 11.9,1,1, 10.981, 10572.952, 419.116, 52897.170 25/05/19,19:00:15,08,07,1, 11.9,1,1, 10.981, 10572.957, 419.120, 52897.068 25/05/19,19:00:15,09,07,1, 11.9,1,1, 10.981, 10572.968, 419.113, 52897.068 25/05/19,19:00:15,10,07,1, 11.9,1,1, 10.981, 10572.969, 419.140, 52897.096 25/05/19,19:00:15,11,07,1, 11.9,1,1, 10.981, 10572.963, 419.137, 52897.148 25/05/19,19:00:15,12,07,1, 11.9,1,1, 10.981, 10572.968, 419.103, 52897.096 25/05/19,19:00:15,13,07,1, 11.9,1,1, 10.981, 10572.947, 419.103, 52897.095 25/05/19,19:00:15,14,07,1, 11.9,1,1, 10.981, 10572.964, 419.126, 52897.136 25/05/19,19:00:15,15,07,1, 11.9,1,1, 10.981, 10572.960, 419.114, 52897.138 25/05/19,19:00:15,16,07,1, 11.9,1,1, 10.981, 10572.942, 419.130, 52897.094 25/05/19,19:00:15,17,07,1, 11.9,1,1, 10.981, 10572.922, 419.096, 52897.096 25/05/19,19:00:15,18,07,1, 11.9,1,1, 10.981, 10572.975, 419.096, 52896.992 25/05/19,19:00:15,19,07,1, 11.9,1,1, 10.981, 10572.909, 419.135, 52897.155 25/05/19,19:00:16,00,07,1, 11.9,1,1, 10.981, 10572.906, 419.135, 52897.155 25/05/19,19:00:16,01,07,1, 11.9,1,1, 10.981, 10572.917, 419.129, 52897.163 25/05/19,19:00:16,02,07,1, 11.9,1,1, 10.981, 10572.931, 419.127, 52897.112 25/05/19,19:00:16,03,07,1, 11.9,1,1, 10.981, 10572.929, 419.133, 52897.077 25/05/19,19:00:16,04,07,1, 11.9,1,1, 10.981, 10572.917, 419.122, 52897.132 25/05/19,19:00:16,05,07,1, 11.9,1,1, 10.981, 10572.900, 419.131, 52897.150 25/05/19,19:00:16,06,07,1, 11.9,1,1, 10.981, 10572.909, 419.114, 52897.071 25/05/19,19:00:16,07,07,1, 11.9,1,1, 10.981, 10572.916, 419.123, 52897.055 25/05/19,19:00:16,08,07,1, 11.9,1,1, 10.981, 10572.904, 419.106, 52897.126 25/05/19,19:00:16,09,07,1, 11.9,1,1, 10.981, 10572.922, 419.135, 52897.082 25/05/19,19:00:16,10,07,1, 11.9,1,1, 10.981, 10572.926, 419.150, 52897.079 25/05/19,19:00:16,11,07,1, 11.9,1,1, 10.981, 10572.902, 419.139, 52897.130 25/05/19,19:00:16,12,07,1, 11.9,1,1, 10.981, 10572.899, 419.126, 52897.068 25/05/19,19:00:16,13,07,1, 11.9,1,1, 10.981, 10572.916, 419.144, 52897.162 25/05/19,19:00:16,14,07,1, 11.9,1,1, 10.981, 10572.906, 419.123, 52897.055 25/05/19,19:00:16,15,07,1, 11.9,1,1, 10.981, 10572.933, 419.138, 52897.079 25/05/19,19:00:16,16,07,1, 11.9,1,1, 10.981, 10572.923, 419.143, 52897.134 25/05/19,19:00:16,17,07,1, 11.9,1,1, 10.981, 10572.913, 419.139, 52897.041 25/05/19,19:00:16,18,07,1, 11.9,1,1, 10.981, 10572.892, 419.140, 52897.059 25/05/19,19:00:16,19,07,1, 11.9,1,1, 10.981, 10572.896, 419.146, 52897.169 25/05/19,19:00:17,00,07,1, 11.9,1,1, 10.980, 10572.889, 419.146, 52897.169 25/05/19,19:00:17,01,07,1, 11.9,1,1, 10.980, 10572.897, 419.122, 52897.198 25/05/19,19:00:17,02,07,1, 11.9,1,1, 10.980, 10572.901, 419.112, 52897.113 25/05/19,19:00:17,03,07,1, 11.9,1,1, 10.980, 10572.916, 419.113, 52897.130 25/05/19,19:00:17,04,07,1, 11.9,1,1, 10.980, 10572.898, 419.120, 52897.160 25/05/19,19:00:17,05,07,1, 11.9,1,1, 10.980, 10572.901, 419.132, 52897.105 25/05/19,19:00:17,06,07,1, 11.9,1,1, 10.980, 10572.890, 419.104, 52897.080 25/05/19,19:00:17,07,07,1, 11.9,1,1, 10.980, 10572.897, 419.145, 52897.118 25/05/19,19:00:17,08,07,1, 11.9,1,1, 10.980, 10572.903, 419.137, 52897.093 25/05/19,19:00:17,09,07,1, 11.9,1,1, 10.980, 10572.910, 419.141, 52897.092 25/05/19,19:00:17,10,07,1, 11.9,1,1, 10.980, 10572.886, 419.155, 52897.109 25/05/19,19:00:17,11,07,1, 11.9,1,1, 10.980, 10572.878, 419.112, 52897.120 25/05/19,19:00:17,12,07,1, 11.9,1,1, 10.980, 10572.888, 419.148, 52897.133 25/05/19,19:00:17,13,07,1, 11.9,1,1, 10.980, 10572.884, 419.119, 52897.064 25/05/19,19:00:17,14,07,1, 11.9,1,1, 10.980, 10572.924, 419.116, 52897.076 25/05/19,19:00:17,15,07,1, 11.9,1,1, 10.980, 10572.911, 419.123, 52897.087 25/05/19,19:00:17,16,07,1, 11.9,1,1, 10.980, 10572.899, 419.116, 52897.135 25/05/19,19:00:17,17,07,1, 11.9,1,1, 10.980, 10572.879, 419.124, 52897.102 25/05/19,19:00:17,18,07,1, 11.9,1,1, 10.980, 10572.898, 419.129, 52897.157 25/05/19,19:00:17,19,07,1, 11.9,1,1, 10.980, 10572.884, 419.175, 52897.093 25/05/19,19:00:18,00,07,1, 11.9,1,1, 10.979, 10572.881, 419.175, 52897.093 25/05/19,19:00:18,01,07,1, 11.9,1,1, 10.979, 10572.894, 419.136, 52897.142 25/05/19,19:00:18,02,07,1, 11.9,1,1, 10.979, 10572.893, 419.161, 52897.113 25/05/19,19:00:18,03,07,1, 11.9,1,1, 10.979, 10572.890, 419.136, 52897.119 25/05/19,19:00:18,04,07,1, 11.9,1,1, 10.979, 10572.918, 419.154, 52897.108 25/05/19,19:00:18,05,07,1, 11.9,1,1, 10.979, 10572.892, 419.109, 52897.130 25/05/19,19:00:18,06,07,1, 11.9,1,1, 10.979, 10572.889, 419.131, 52897.113 25/05/19,19:00:18,07,07,1, 11.9,1,1, 10.979, 10572.877, 419.151, 52897.131 25/05/19,19:00:18,08,07,1, 11.9,1,1, 10.979, 10572.894, 419.129, 52897.105 25/05/19,19:00:18,09,07,1, 11.9,1,1, 10.979, 10572.887, 419.135, 52897.061 25/05/19,19:00:18,10,07,1, 11.9,1,1, 10.979, 10572.915, 419.152, 52897.154 25/05/19,19:00:18,11,07,1, 11.9,1,1, 10.979, 10572.882, 419.148, 52897.171 25/05/19,19:00:18,12,07,1, 11.9,1,1, 10.979, 10572.890, 419.145, 52897.154 25/05/19,19:00:18,13,07,1, 11.9,1,1, 10.979, 10572.905, 419.133, 52897.164 25/05/19,19:00:18,14,07,1, 11.9,1,1, 10.979, 10572.887, 419.135, 52897.050 25/05/19,19:00:18,15,07,1, 11.9,1,1, 10.979, 10572.896, 419.116, 52897.123 25/05/19,19:00:18,16,07,1, 11.9,1,1, 10.979, 10572.882, 419.149, 52897.029 25/05/19,19:00:18,17,07,1, 11.9,1,1, 10.979, 10572.888, 419.138, 52897.074 25/05/19,19:00:18,18,07,1, 11.9,1,1, 10.979, 10572.865, 419.127, 52897.108 25/05/19,19:00:18,19,07,1, 11.9,1,1, 10.979, 10572.889, 419.151, 52897.115 25/05/19,19:00:19,00,08,1, 11.9,1,1, 10.984, 10572.889, 419.151, 52897.115 25/05/19,19:00:19,01,08,1, 11.9,1,1, 10.984, 10572.894, 419.142, 52897.112 25/05/19,19:00:19,02,08,1, 11.9,1,1, 10.984, 10572.887, 419.126, 52897.085 25/05/19,19:00:19,03,08,1, 11.9,1,1, 10.984, 10572.860, 419.132, 52897.039 25/05/19,19:00:19,04,08,1, 11.9,1,1, 10.984, 10572.883, 419.138, 52897.098 25/05/19,19:00:19,05,08,1, 11.9,1,1, 10.984, 10572.893, 419.121, 52897.033 25/05/19,19:00:19,06,08,1, 11.9,1,1, 10.984, 10572.873, 419.131, 52897.066 25/05/19,19:00:19,07,08,1, 11.9,1,1, 10.984, 10572.899, 419.161, 52897.109 25/05/19,19:00:19,08,08,1, 11.9,1,1, 10.984, 10572.856, 419.125, 52897.054 25/05/19,19:00:19,09,08,1, 11.9,1,1, 10.984, 10572.855, 419.151, 52897.053 25/05/19,19:00:19,10,08,1, 11.9,1,1, 10.984, 10572.853, 419.153, 52897.100 25/05/19,19:00:19,11,08,1, 11.9,1,1, 10.984, 10572.848, 419.144, 52897.096 25/05/19,19:00:19,12,08,1, 11.9,1,1, 10.984, 10572.862, 419.150, 52897.086 25/05/19,19:00:19,13,08,1, 11.9,1,1, 10.984, 10572.845, 419.145, 52897.036 25/05/19,19:00:19,14,08,1, 11.9,1,1, 10.984, 10572.863, 419.141, 52897.025 25/05/19,19:00:19,15,08,1, 11.9,1,1, 10.984, 10572.871, 419.134, 52897.040 25/05/19,19:00:19,16,08,1, 11.9,1,1, 10.984, 10572.853, 419.143, 52897.102 25/05/19,19:00:19,17,08,1, 11.9,1,1, 10.984, 10572.853, 419.120, 52897.023 25/05/19,19:00:19,18,08,1, 11.9,1,1, 10.984, 10572.859, 419.118, 52897.120 25/05/19,19:00:19,19,08,1, 11.9,1,1, 10.984, 10572.870, 419.145, 52897.110 25/05/19,19:00:20,00,07,1, 11.9,1,1, 10.982, 10572.864, 419.145, 52897.110 25/05/19,19:00:20,01,07,1, 11.9,1,1, 10.982, 10572.841, 419.134, 52897.126 25/05/19,19:00:20,02,07,1, 11.9,1,1, 10.982, 10572.839, 419.149, 52897.044 25/05/19,19:00:20,03,07,1, 11.9,1,1, 10.982, 10572.887, 419.159, 52897.128 25/05/19,19:00:20,04,07,1, 11.9,1,1, 10.982, 10572.864, 419.166, 52897.103 25/05/19,19:00:20,05,07,1, 11.9,1,1, 10.982, 10572.860, 419.140, 52897.097 25/05/19,19:00:20,06,07,1, 11.9,1,1, 10.982, 10572.863, 419.148, 52897.075 25/05/19,19:00:20,07,07,1, 11.9,1,1, 10.982, 10572.853, 419.155, 52897.085 25/05/19,19:00:20,08,07,1, 11.9,1,1, 10.982, 10572.866, 419.140, 52897.076 25/05/19,19:00:20,09,07,1, 11.9,1,1, 10.982, 10572.842, 419.157, 52897.038 25/05/19,19:00:20,10,07,1, 11.9,1,1, 10.982, 10572.875, 419.146, 52897.105 25/05/19,19:00:20,11,07,1, 11.9,1,1, 10.982, 10572.849, 419.125, 52897.060 25/05/19,19:00:20,12,07,1, 11.9,1,1, 10.982, 10572.881, 419.132, 52897.086 25/05/19,19:00:20,13,07,1, 11.9,1,1, 10.982, 10572.851, 419.136, 52897.057 25/05/19,19:00:20,14,07,1, 11.9,1,1, 10.982, 10572.858, 419.113, 52897.023 25/05/19,19:00:20,15,07,1, 11.9,1,1, 10.982, 10572.869, 419.126, 52897.076 25/05/19,19:00:20,16,07,1, 11.9,1,1, 10.982, 10572.856, 419.129, 52897.104 25/05/19,19:00:20,17,07,1, 11.9,1,1, 10.982, 10572.859, 419.125, 52897.138 25/05/19,19:00:20,18,07,1, 11.9,1,1, 10.982, 10572.851, 419.119, 52897.037 25/05/19,19:00:20,19,07,1, 11.9,1,1, 10.982, 10572.853, 419.142, 52897.067 25/05/19,19:00:21,00,07,1, 11.9,1,1, 10.982, 10572.847, 419.142, 52897.067 25/05/19,19:00:21,01,07,1, 11.9,1,1, 10.982, 10572.849, 419.149, 52897.100 25/05/19,19:00:21,02,07,1, 11.9,1,1, 10.982, 10572.855, 419.154, 52897.011 25/05/19,19:00:21,03,07,1, 11.9,1,1, 10.982, 10572.853, 419.144, 52897.079 25/05/19,19:00:21,04,07,1, 11.9,1,1, 10.982, 10572.843, 419.131, 52897.103 25/05/19,19:00:21,05,07,1, 11.9,1,1, 10.982, 10572.869, 419.131, 52897.094 25/05/19,19:00:21,06,07,1, 11.9,1,1, 10.982, 10572.848, 419.121, 52897.016 25/05/19,19:00:21,07,07,1, 11.9,1,1, 10.982, 10572.848, 419.112, 52897.033 25/05/19,19:00:21,08,07,1, 11.9,1,1, 10.982, 10572.875, 419.106, 52897.059 25/05/19,19:00:21,09,07,1, 11.9,1,1, 10.982, 10572.834, 419.130, 52897.028 25/05/19,19:00:21,10,07,1, 11.9,1,1, 10.982, 10572.858, 419.135, 52897.137 25/05/19,19:00:21,11,07,1, 11.9,1,1, 10.982, 10572.842, 419.121, 52897.022 25/05/19,19:00:21,12,07,1, 11.9,1,1, 10.982, 10572.856, 419.151, 52897.071 25/05/19,19:00:21,13,07,1, 11.9,1,1, 10.982, 10572.856, 419.110, 52897.065 25/05/19,19:00:21,14,07,1, 11.9,1,1, 10.982, 10572.831, 419.116, 52897.081 25/05/19,19:00:21,15,07,1, 11.9,1,1, 10.982, 10572.854, 419.111, 52897.085 25/05/19,19:00:21,16,07,1, 11.9,1,1, 10.982, 10572.854, 419.116, 52897.112 25/05/19,19:00:21,17,07,1, 11.9,1,1, 10.982, 10572.848, 419.131, 52897.077 25/05/19,19:00:21,18,07,1, 11.9,1,1, 10.982, 10572.869, 419.132, 52897.104 25/05/19,19:00:21,19,07,1, 11.9,1,1, 10.982, 10572.849, 419.138, 52897.034 25/05/19,19:00:22,00,07,1, 11.9,1,1, 10.977, 10572.847, 419.138, 52897.034 25/05/19,19:00:22,01,07,1, 11.9,1,1, 10.977, 10572.821, 419.105, 52897.021 25/05/19,19:00:22,02,07,1, 11.9,1,1, 10.977, 10572.847, 419.128, 52897.092 25/05/19,19:00:22,03,07,1, 11.9,1,1, 10.977, 10572.834, 419.150, 52897.075 25/05/19,19:00:22,04,07,1, 11.9,1,1, 10.977, 10572.844, 419.150, 52897.028 25/05/19,19:00:22,05,07,1, 11.9,1,1, 10.977, 10572.847, 419.109, 52897.036 25/05/19,19:00:22,06,07,1, 11.9,1,1, 10.977, 10572.833, 419.137, 52897.103 25/05/19,19:00:22,07,07,1, 11.9,1,1, 10.977, 10572.853, 419.131, 52897.122 25/05/19,19:00:22,08,07,1, 11.9,1,1, 10.977, 10572.872, 419.108, 52897.110 25/05/19,19:00:22,09,07,1, 11.9,1,1, 10.977, 10572.858, 419.122, 52897.076 25/05/19,19:00:22,10,07,1, 11.9,1,1, 10.977, 10572.847, 419.138, 52897.109 25/05/19,19:00:22,11,07,1, 11.9,1,1, 10.977, 10572.850, 419.120, 52897.049 25/05/19,19:00:22,12,07,1, 11.9,1,1, 10.977, 10572.867, 419.107, 52897.024 25/05/19,19:00:22,13,07,1, 11.9,1,1, 10.977, 10572.833, 419.091, 52897.086 25/05/19,19:00:22,14,07,1, 11.9,1,1, 10.977, 10572.857, 419.104, 52897.126 25/05/19,19:00:22,15,07,1, 11.9,1,1, 10.977, 10572.834, 419.107, 52897.074 25/05/19,19:00:22,16,07,1, 11.9,1,1, 10.977, 10572.848, 419.095, 52897.101 25/05/19,19:00:22,17,07,1, 11.9,1,1, 10.977, 10572.828, 419.110, 52897.107 25/05/19,19:00:22,18,07,1, 11.9,1,1, 10.977, 10572.842, 419.118, 52897.043 25/05/19,19:00:22,19,07,1, 11.9,1,1, 10.977, 10572.853, 419.110, 52897.130 25/05/19,19:00:23,00,07,1, 11.9,1,1, 10.978, 10572.847, 419.110, 52897.130 25/05/19,19:00:23,01,07,1, 11.9,1,1, 10.978, 10572.849, 419.093, 52897.058 25/05/19,19:00:23,02,07,1, 11.9,1,1, 10.978, 10572.838, 419.068, 52897.140 25/05/19,19:00:23,03,07,1, 11.9,1,1, 10.978, 10572.858, 419.091, 52897.088 25/05/19,19:00:23,04,07,1, 11.9,1,1, 10.978, 10572.846, 419.102, 52897.126 25/05/19,19:00:23,05,07,1, 11.9,1,1, 10.978, 10572.860, 419.119, 52897.053 25/05/19,19:00:23,06,07,1, 11.9,1,1, 10.978, 10572.860, 419.092, 52897.086 25/05/19,19:00:23,07,07,1, 11.9,1,1, 10.978, 10572.862, 419.091, 52897.038 25/05/19,19:00:23,08,07,1, 11.9,1,1, 10.978, 10572.848, 419.099, 52897.035 25/05/19,19:00:23,09,07,1, 11.9,1,1, 10.978, 10572.855, 419.076, 52896.961 25/05/19,19:00:23,10,07,1, 11.9,1,1, 10.978, 10572.857, 419.075, 52897.018 25/05/19,19:00:23,11,07,1, 11.9,1,1, 10.978, 10572.863, 419.069, 52897.000 25/05/19,19:00:23,12,07,1, 11.9,1,1, 10.978, 10572.839, 419.080, 52897.028 25/05/19,19:00:23,13,07,1, 11.9,1,1, 10.978, 10572.830, 419.081, 52897.056 25/05/19,19:00:23,14,07,1, 11.9,1,1, 10.978, 10572.844, 419.110, 52897.118 25/05/19,19:00:23,15,07,1, 11.9,1,1, 10.978, 10572.851, 419.107, 52897.065 25/05/19,19:00:23,16,07,1, 11.9,1,1, 10.978, 10572.842, 419.085, 52897.044 25/05/19,19:00:23,17,07,1, 11.9,1,1, 10.978, 10572.857, 419.111, 52897.097 25/05/19,19:00:23,18,07,1, 11.9,1,1, 10.978, 10572.838, 419.088, 52897.105 25/05/19,19:00:23,19,07,1, 11.9,1,1, 10.978, 10572.844, 419.080, 52897.077 25/05/19,19:00:24,00,07,1, 11.9,1,1, 10.979, 10572.839, 419.080, 52897.077 25/05/19,19:00:24,01,07,1, 11.9,1,1, 10.979, 10572.845, 419.088, 52897.085 25/05/19,19:00:24,02,07,1, 11.9,1,1, 10.979, 10572.834, 419.095, 52897.081 25/05/19,19:00:24,03,07,1, 11.9,1,1, 10.979, 10572.843, 419.089, 52897.118 25/05/19,19:00:24,04,07,1, 11.9,1,1, 10.979, 10572.831, 419.099, 52897.113 25/05/19,19:00:24,05,07,1, 11.9,1,1, 10.979, 10572.832, 419.117, 52897.002 25/05/19,19:00:24,06,07,1, 11.9,1,1, 10.979, 10572.847, 419.121, 52897.087 25/05/19,19:00:24,07,07,1, 11.9,1,1, 10.979, 10572.845, 419.094, 52897.001 25/05/19,19:00:24,08,07,1, 11.9,1,1, 10.979, 10572.838, 419.099, 52897.060 25/05/19,19:00:24,09,07,1, 11.9,1,1, 10.979, 10572.871, 419.101, 52897.100 25/05/19,19:00:24,10,07,1, 11.9,1,1, 10.979, 10572.850, 419.099, 52897.036 25/05/19,19:00:24,11,07,1, 11.9,1,1, 10.979, 10572.864, 419.095, 52897.044 25/05/19,19:00:24,12,07,1, 11.9,1,1, 10.979, 10572.834, 419.075, 52897.128 25/05/19,19:00:24,13,07,1, 11.9,1,1, 10.979, 10572.837, 419.100, 52897.010 25/05/19,19:00:24,14,07,1, 11.9,1,1, 10.979, 10572.829, 419.102, 52897.118 25/05/19,19:00:24,15,07,1, 11.9,1,1, 10.979, 10572.843, 419.085, 52897.061 25/05/19,19:00:24,16,07,1, 11.9,1,1, 10.979, 10572.856, 419.091, 52897.029 25/05/19,19:00:24,17,07,1, 11.9,1,1, 10.979, 10572.822, 419.081, 52897.097 25/05/19,19:00:24,18,07,1, 11.9,1,1, 10.979, 10572.853, 419.095, 52897.014 25/05/19,19:00:24,19,07,1, 11.9,1,1, 10.979, 10572.823, 419.077, 52897.028 25/05/19,19:00:25,00,08,1, 11.9,1,1, 10.977, 10572.822, 419.077, 52897.028 25/05/19,19:00:25,01,08,1, 11.9,1,1, 10.977, 10572.828, 419.084, 52897.055 25/05/19,19:00:25,02,08,1, 11.9,1,1, 10.977, 10572.839, 419.071, 52897.067 25/05/19,19:00:25,03,08,1, 11.9,1,1, 10.977, 10572.827, 419.067, 52897.025 25/05/19,19:00:25,04,08,1, 11.9,1,1, 10.977, 10572.848, 419.084, 52897.060 25/05/19,19:00:25,05,08,1, 11.9,1,1, 10.977, 10572.822, 419.075, 52897.076 25/05/19,19:00:25,06,08,1, 11.9,1,1, 10.977, 10572.841, 419.062, 52897.005 25/05/19,19:00:25,07,08,1, 11.9,1,1, 10.977, 10572.834, 419.074, 52897.051 25/05/19,19:00:25,08,08,1, 11.9,1,1, 10.977, 10572.861, 419.056, 52897.000 25/05/19,19:00:25,09,08,1, 11.9,1,1, 10.977, 10572.839, 419.079, 52897.044 25/05/19,19:00:25,10,08,1, 11.9,1,1, 10.977, 10572.833, 419.069, 52897.032 25/05/19,19:00:25,11,08,1, 11.9,1,1, 10.977, 10572.830, 419.069, 52896.967 25/05/19,19:00:25,12,08,1, 11.9,1,1, 10.977, 10572.863, 419.056, 52897.078 25/05/19,19:00:25,13,08,1, 11.9,1,1, 10.977, 10572.854, 419.056, 52896.986 25/05/19,19:00:25,14,08,1, 11.9,1,1, 10.977, 10572.865, 419.044, 52897.019 25/05/19,19:00:25,15,08,1, 11.9,1,1, 10.977, 10572.827, 419.036, 52897.029 25/05/19,19:00:25,16,08,1, 11.9,1,1, 10.977, 10572.853, 419.050, 52897.041 25/05/19,19:00:25,17,08,1, 11.9,1,1, 10.977, 10572.834, 419.076, 52897.015 25/05/19,19:00:25,18,08,1, 11.9,1,1, 10.977, 10572.847, 419.065, 52897.018 25/05/19,19:00:25,19,08,1, 11.9,1,1, 10.977, 10572.853, 419.075, 52897.027 25/05/19,19:00:26,00,07,1, 11.9,1,1, 10.982, 10572.847, 419.075, 52897.027 25/05/19,19:00:26,01,07,1, 11.9,1,1, 10.982, 10572.848, 419.061, 52897.024 25/05/19,19:00:26,02,07,1, 11.9,1,1, 10.982, 10572.845, 419.071, 52897.052 25/05/19,19:00:26,03,07,1, 11.9,1,1, 10.982, 10572.858, 419.052, 52896.976 25/05/19,19:00:26,04,07,1, 11.9,1,1, 10.982, 10572.847, 419.049, 52897.048 25/05/19,19:00:26,05,07,1, 11.9,1,1, 10.982, 10572.848, 419.043, 52897.025 25/05/19,19:00:26,06,07,1, 11.9,1,1, 10.982, 10572.846, 419.074, 52897.037 25/05/19,19:00:26,07,07,1, 11.9,1,1, 10.982, 10572.846, 419.075, 52897.008 25/05/19,19:00:26,08,07,1, 11.9,1,1, 10.982, 10572.840, 419.072, 52896.973 25/05/19,19:00:26,09,07,1, 11.9,1,1, 10.982, 10572.862, 419.061, 52897.017 25/05/19,19:00:26,10,07,1, 11.9,1,1, 10.982, 10572.845, 419.073, 52897.026 25/05/19,19:00:26,11,07,1, 11.9,1,1, 10.982, 10572.864, 419.063, 52897.046 25/05/19,19:00:26,12,07,1, 11.9,1,1, 10.982, 10572.846, 419.036, 52897.002 25/05/19,19:00:26,13,07,1, 11.9,1,1, 10.982, 10572.843, 419.066, 52897.044 25/05/19,19:00:26,14,07,1, 11.9,1,1, 10.982, 10572.822, 419.065, 52897.078 25/05/19,19:00:26,15,07,1, 11.9,1,1, 10.982, 10572.872, 419.061, 52897.016 25/05/19,19:00:26,16,07,1, 11.9,1,1, 10.982, 10572.853, 419.074, 52897.091 25/05/19,19:00:26,17,07,1, 11.9,1,1, 10.982, 10572.859, 419.060, 52897.029 25/05/19,19:00:26,18,07,1, 11.9,1,1, 10.982, 10572.834, 419.058, 52897.007 25/05/19,19:00:26,19,07,1, 11.9,1,1, 10.982, 10572.846, 419.068, 52897.009 25/05/19,19:00:27,00,07,1, 12.0,1,1, 10.977, 10572.839, 419.068, 52897.009 25/05/19,19:00:27,01,07,1, 12.0,1,1, 10.977, 10572.848, 419.085, 52897.064 25/05/19,19:00:27,02,07,1, 12.0,1,1, 10.977, 10572.859, 419.069, 52897.053 25/05/19,19:00:27,03,07,1, 12.0,1,1, 10.977, 10572.854, 419.065, 52897.051 25/05/19,19:00:27,04,07,1, 12.0,1,1, 10.977, 10572.846, 419.065, 52897.076 25/05/19,19:00:27,05,07,1, 12.0,1,1, 10.977, 10572.851, 419.074, 52897.087 25/05/19,19:00:27,06,07,1, 12.0,1,1, 10.977, 10572.856, 419.068, 52897.031 25/05/19,19:00:27,07,07,1, 12.0,1,1, 10.977, 10572.872, 419.027, 52897.020 25/05/19,19:00:27,08,07,1, 12.0,1,1, 10.977, 10572.845, 419.076, 52897.057 25/05/19,19:00:27,09,07,1, 12.0,1,1, 10.977, 10572.849, 419.043, 52896.974 25/05/19,19:00:27,10,07,1, 12.0,1,1, 10.977, 10572.841, 419.046, 52897.035 25/05/19,19:00:27,11,07,1, 12.0,1,1, 10.977, 10572.853, 419.050, 52897.005 25/05/19,19:00:27,12,07,1, 12.0,1,1, 10.977, 10572.869, 419.066, 52897.014 25/05/19,19:00:27,13,07,1, 12.0,1,1, 10.977, 10572.853, 419.061, 52896.982 25/05/19,19:00:27,14,07,1, 12.0,1,1, 10.977, 10572.857, 419.039, 52896.983 25/05/19,19:00:27,15,07,1, 12.0,1,1, 10.977, 10572.845, 419.050, 52897.037 25/05/19,19:00:27,16,07,1, 12.0,1,1, 10.977, 10572.845, 419.058, 52897.042 25/05/19,19:00:27,17,07,1, 12.0,1,1, 10.977, 10572.846, 419.073, 52896.994 25/05/19,19:00:27,18,07,1, 12.0,1,1, 10.977, 10572.865, 419.033, 52896.993 25/05/19,19:00:27,19,07,1, 12.0,1,1, 10.977, 10572.834, 419.048, 52897.034 25/05/19,19:00:28,00,07,1, 11.8,1,1, 10.979, 10572.830, 419.048, 52897.034 25/05/19,19:00:28,01,07,1, 11.8,1,1, 10.979, 10572.841, 419.024, 52897.024 25/05/19,19:00:28,02,07,1, 11.8,1,1, 10.979, 10572.874, 419.024, 52897.013 25/05/19,19:00:28,03,07,1, 11.8,1,1, 10.979, 10572.851, 419.026, 52897.007 25/05/19,19:00:28,04,07,1, 11.8,1,1, 10.979, 10572.837, 419.021, 52897.034 25/05/19,19:00:28,05,07,1, 11.8,1,1, 10.979, 10572.831, 419.024, 52897.043 25/05/19,19:00:28,06,07,1, 11.8,1,1, 10.979, 10572.832, 419.049, 52897.010 25/05/19,19:00:28,07,07,1, 11.8,1,1, 10.979, 10572.868, 419.017, 52897.023 25/05/19,19:00:28,08,07,1, 11.8,1,1, 10.979, 10572.855, 419.048, 52897.016 25/05/19,19:00:28,09,07,1, 11.8,1,1, 10.979, 10572.852, 419.014, 52896.993 25/05/19,19:00:28,10,07,1, 11.8,1,1, 10.979, 10572.867, 419.021, 52897.010 25/05/19,19:00:28,11,07,1, 11.8,1,1, 10.979, 10572.855, 419.045, 52896.982 25/05/19,19:00:28,12,07,1, 11.8,1,1, 10.979, 10572.870, 419.038, 52896.975 25/05/19,19:00:28,13,07,1, 11.8,1,1, 10.979, 10572.852, 419.037, 52897.052 25/05/19,19:00:28,14,07,1, 11.8,1,1, 10.979, 10572.851, 419.034, 52896.973 25/05/19,19:00:28,15,07,1, 11.8,1,1, 10.979, 10572.850, 419.027, 52896.992 25/05/19,19:00:28,16,07,1, 11.8,1,1, 10.979, 10572.865, 419.046, 52896.981 25/05/19,19:00:28,17,07,1, 11.8,1,1, 10.979, 10572.849, 419.020, 52897.038 25/05/19,19:00:28,18,07,1, 11.8,1,1, 10.979, 10572.829, 419.036, 52896.978 25/05/19,19:00:28,19,07,1, 11.8,1,1, 10.979, 10572.841, 419.040, 52897.033 25/05/19,19:00:29,00,07,1, 12.0,1,1, 10.978, 10572.839, 419.040, 52897.033 25/05/19,19:00:29,01,07,1, 12.0,1,1, 10.978, 10572.813, 419.044, 52896.974 25/05/19,19:00:29,02,07,1, 12.0,1,1, 10.978, 10572.829, 419.039, 52897.000 25/05/19,19:00:29,03,07,1, 12.0,1,1, 10.978, 10572.851, 419.025, 52897.029 25/05/19,19:00:29,04,07,1, 12.0,1,1, 10.978, 10572.841, 419.014, 52897.017 25/05/19,19:00:29,05,07,1, 12.0,1,1, 10.978, 10572.846, 419.024, 52897.020 25/05/19,19:00:29,06,07,1, 12.0,1,1, 10.978, 10572.853, 419.021, 52897.019 25/05/19,19:00:29,07,07,1, 12.0,1,1, 10.978, 10572.856, 419.037, 52897.040 25/05/19,19:00:29,08,07,1, 12.0,1,1, 10.978, 10572.852, 419.020, 52897.003 25/05/19,19:00:29,09,07,1, 12.0,1,1, 10.978, 10572.830, 419.020, 52897.020 25/05/19,19:00:29,10,07,1, 12.0,1,1, 10.978, 10572.854, 419.031, 52897.027 25/05/19,19:00:29,11,07,1, 12.0,1,1, 10.978, 10572.841, 419.059, 52897.015 25/05/19,19:00:29,12,07,1, 12.0,1,1, 10.978, 10572.856, 419.020, 52897.045 25/05/19,19:00:29,13,07,1, 12.0,1,1, 10.978, 10572.863, 419.008, 52897.028 25/05/19,19:00:29,14,07,1, 12.0,1,1, 10.978, 10572.869, 419.042, 52896.994 25/05/19,19:00:29,15,07,1, 12.0,1,1, 10.978, 10572.852, 419.023, 52897.033 25/05/19,19:00:29,16,07,1, 12.0,1,1, 10.978, 10572.864, 419.033, 52897.012 25/05/19,19:00:29,17,07,1, 12.0,1,1, 10.978, 10572.858, 419.006, 52897.004 25/05/19,19:00:29,18,07,1, 12.0,1,1, 10.978, 10572.855, 419.026, 52896.999 25/05/19,19:00:29,19,07,1, 12.0,1,1, 10.978, 10572.856, 419.014, 52896.989 25/05/19,19:00:30,00,07,1, 11.9,1,1, 10.977, 10572.855, 419.014, 52896.989 25/05/19,19:00:30,01,07,1, 11.9,1,1, 10.977, 10572.864, 419.025, 52896.998 25/05/19,19:00:30,02,07,1, 11.9,1,1, 10.977, 10572.875, 419.025, 52896.967 25/05/19,19:00:30,03,07,1, 11.9,1,1, 10.977, 10572.848, 419.005, 52896.973 25/05/19,19:00:30,04,07,1, 11.9,1,1, 10.977, 10572.852, 419.031, 52897.014 25/05/19,19:00:30,05,07,1, 11.9,1,1, 10.977, 10572.841, 419.054, 52896.979 25/05/19,19:00:30,06,07,1, 11.9,1,1, 10.977, 10572.848, 419.051, 52897.047 25/05/19,19:00:30,07,07,1, 11.9,1,1, 10.977, 10572.846, 419.037, 52896.939 25/05/19,19:00:30,08,07,1, 11.9,1,1, 10.977, 10572.830, 419.021, 52897.046 25/05/19,19:00:30,09,07,1, 11.9,1,1, 10.977, 10572.840, 419.045, 52896.962 25/05/19,19:00:30,10,07,1, 11.9,1,1, 10.977, 10572.837, 419.017, 52897.064 25/05/19,19:00:30,11,07,1, 11.9,1,1, 10.977, 10572.840, 419.038, 52896.988 25/05/19,19:00:30,12,07,1, 11.9,1,1, 10.977, 10572.846, 419.008, 52897.025 25/05/19,19:00:30,13,07,1, 11.9,1,1, 10.977, 10572.837, 419.043, 52896.981 25/05/19,19:00:30,14,07,1, 11.9,1,1, 10.977, 10572.839, 419.008, 52896.995 25/05/19,19:00:30,15,07,1, 11.9,1,1, 10.977, 10572.802, 419.022, 52896.965 25/05/19,19:00:30,16,07,1, 11.9,1,1, 10.977, 10572.801, 419.009, 52897.005 25/05/19,19:00:30,17,07,1, 11.9,1,1, 10.977, 10572.819, 419.007, 52896.989 25/05/19,19:00:30,18,07,1, 11.9,1,1, 10.977, 10572.850, 419.006, 52897.012 25/05/19,19:00:30,19,07,1, 11.9,1,1, 10.977, 10572.849, 419.014, 52897.004 25/05/19,19:00:31,00,08,1, 11.9,1,1, 10.975, 10572.847, 419.014, 52897.004 25/05/19,19:00:31,01,08,1, 11.9,1,1, 10.975, 10572.823, 419.023, 52897.017 25/05/19,19:00:31,02,08,1, 11.9,1,1, 10.975, 10572.835, 419.026, 52897.019 25/05/19,19:00:31,03,08,1, 11.9,1,1, 10.975, 10572.820, 419.041, 52897.029 25/05/19,19:00:31,04,08,1, 11.9,1,1, 10.975, 10572.833, 419.016, 52896.987 25/05/19,19:00:31,05,08,1, 11.9,1,1, 10.975, 10572.821, 419.028, 52896.993 25/05/19,19:00:31,06,08,1, 11.9,1,1, 10.975, 10572.824, 419.034, 52897.010 25/05/19,19:00:31,07,08,1, 11.9,1,1, 10.975, 10572.830, 419.021, 52897.013 25/05/19,19:00:31,08,08,1, 11.9,1,1, 10.975, 10572.833, 419.037, 52897.013 25/05/19,19:00:31,09,08,1, 11.9,1,1, 10.975, 10572.830, 419.042, 52897.003 25/05/19,19:00:31,10,08,1, 11.9,1,1, 10.975, 10572.860, 419.048, 52896.985 25/05/19,19:00:31,11,08,1, 11.9,1,1, 10.975, 10572.814, 419.020, 52897.023 25/05/19,19:00:31,12,08,1, 11.9,1,1, 10.975, 10572.815, 419.034, 52896.961 25/05/19,19:00:31,13,08,1, 11.9,1,1, 10.975, 10572.844, 419.043, 52897.020 25/05/19,19:00:31,14,08,1, 11.9,1,1, 10.975, 10572.816, 419.001, 52896.906 25/05/19,19:00:31,15,08,1, 11.9,1,1, 10.975, 10572.812, 419.051, 52897.015 25/05/19,19:00:31,16,08,1, 11.9,1,1, 10.975, 10572.842, 419.027, 52897.001 25/05/19,19:00:31,17,08,1, 11.9,1,1, 10.975, 10572.826, 419.053, 52896.973 25/05/19,19:00:31,18,08,1, 11.9,1,1, 10.975, 10572.836, 419.056, 52896.967 25/05/19,19:00:31,19,08,1, 11.9,1,1, 10.975, 10572.865, 419.064, 52897.061 25/05/19,19:00:32,00,08,1, 11.9,1,1, 10.981, 10572.864, 419.064, 52897.061 25/05/19,19:00:32,01,08,1, 11.9,1,1, 10.981, 10572.843, 419.053, 52896.966 25/05/19,19:00:32,02,08,1, 11.9,1,1, 10.981, 10572.858, 419.040, 52897.026 25/05/19,19:00:32,03,08,1, 11.9,1,1, 10.981, 10572.841, 419.030, 52897.025 25/05/19,19:00:32,04,08,1, 11.9,1,1, 10.981, 10572.836, 419.049, 52897.023 25/05/19,19:00:32,05,08,1, 11.9,1,1, 10.981, 10572.838, 419.057, 52897.052 25/05/19,19:00:32,06,08,1, 11.9,1,1, 10.981, 10572.849, 419.049, 52896.930 25/05/19,19:00:32,07,08,1, 11.9,1,1, 10.981, 10572.837, 419.058, 52896.967 25/05/19,19:00:32,08,08,1, 11.9,1,1, 10.981, 10572.860, 419.044, 52897.067 25/05/19,19:00:32,09,08,1, 11.9,1,1, 10.981, 10572.855, 419.024, 52896.992 25/05/19,19:00:32,10,08,1, 11.9,1,1, 10.981, 10572.831, 419.057, 52897.034 25/05/19,19:00:32,11,08,1, 11.9,1,1, 10.981, 10572.849, 419.058, 52897.002 25/05/19,19:00:32,12,08,1, 11.9,1,1, 10.981, 10572.804, 419.049, 52897.023 25/05/19,19:00:32,13,08,1, 11.9,1,1, 10.981, 10572.842, 419.057, 52897.016 25/05/19,19:00:32,14,08,1, 11.9,1,1, 10.981, 10572.832, 419.055, 52897.041 25/05/19,19:00:32,15,08,1, 11.9,1,1, 10.981, 10572.833, 419.058, 52897.006 25/05/19,19:00:32,16,08,1, 11.9,1,1, 10.981, 10572.864, 419.050, 52896.960 25/05/19,19:00:32,17,08,1, 11.9,1,1, 10.981, 10572.823, 419.040, 52896.942 25/05/19,19:00:32,18,08,1, 11.9,1,1, 10.981, 10572.869, 419.068, 52897.003 25/05/19,19:00:32,19,08,1, 11.9,1,1, 10.981, 10572.823, 419.032, 52896.930 25/05/19,19:00:33,00,08,1, 11.9,1,1, 10.979, 10572.822, 419.032, 52896.930 25/05/19,19:00:33,01,08,1, 11.9,1,1, 10.979, 10572.831, 419.026, 52896.931 25/05/19,19:00:33,02,08,1, 11.9,1,1, 10.979, 10572.860, 419.051, 52897.007 25/05/19,19:00:33,03,08,1, 11.9,1,1, 10.979, 10572.857, 419.041, 52897.016 25/05/19,19:00:33,04,08,1, 11.9,1,1, 10.979, 10572.830, 419.025, 52896.919 25/05/19,19:00:33,05,08,1, 11.9,1,1, 10.979, 10572.839, 419.024, 52896.931 25/05/19,19:00:33,06,08,1, 11.9,1,1, 10.979, 10572.842, 419.022, 52896.960 25/05/19,19:00:33,07,08,1, 11.9,1,1, 10.979, 10572.822, 419.001, 52896.990 25/05/19,19:00:33,08,08,1, 11.9,1,1, 10.979, 10572.847, 419.044, 52896.972 25/05/19,19:00:33,09,08,1, 11.9,1,1, 10.979, 10572.840, 419.021, 52896.975 25/05/19,19:00:33,10,08,1, 11.9,1,1, 10.979, 10572.846, 419.026, 52896.985 25/05/19,19:00:33,11,08,1, 11.9,1,1, 10.979, 10572.863, 419.033, 52897.030 25/05/19,19:00:33,12,08,1, 11.9,1,1, 10.979, 10572.841, 419.032, 52896.960 25/05/19,19:00:33,13,08,1, 11.9,1,1, 10.979, 10572.835, 419.041, 52896.958 25/05/19,19:00:33,14,08,1, 11.9,1,1, 10.979, 10572.837, 419.044, 52896.974 25/05/19,19:00:33,15,08,1, 11.9,1,1, 10.979, 10572.842, 419.046, 52896.986 25/05/19,19:00:33,16,08,1, 11.9,1,1, 10.979, 10572.842, 419.067, 52896.973 25/05/19,19:00:33,17,08,1, 11.9,1,1, 10.979, 10572.837, 419.049, 52896.944 25/05/19,19:00:33,18,08,1, 11.9,1,1, 10.979, 10572.836, 419.025, 52897.000 25/05/19,19:00:33,19,08,1, 11.9,1,1, 10.979, 10572.842, 419.048, 52896.963 25/05/19,19:00:34,00,07,1, 12.0,1,1, 10.977, 10572.839, 419.048, 52896.963 25/05/19,19:00:34,01,07,1, 12.0,1,1, 10.977, 10572.839, 419.027, 52896.989 25/05/19,19:00:34,02,07,1, 12.0,1,1, 10.977, 10572.857, 419.067, 52896.967 25/05/19,19:00:34,03,07,1, 12.0,1,1, 10.977, 10572.858, 419.044, 52896.996 25/05/19,19:00:34,04,07,1, 12.0,1,1, 10.977, 10572.844, 419.038, 52896.967 25/05/19,19:00:34,05,07,1, 12.0,1,1, 10.977, 10572.858, 419.069, 52896.993 25/05/19,19:00:34,06,07,1, 12.0,1,1, 10.977, 10572.869, 419.039, 52897.008 25/05/19,19:00:34,07,07,1, 12.0,1,1, 10.977, 10572.853, 419.037, 52896.965 25/05/19,19:00:34,08,07,1, 12.0,1,1, 10.977, 10572.834, 419.054, 52896.951 25/05/19,19:00:34,09,07,1, 12.0,1,1, 10.977, 10572.844, 419.047, 52896.953 25/05/19,19:00:34,10,07,1, 12.0,1,1, 10.977, 10572.845, 419.058, 52897.022 25/05/19,19:00:34,11,07,1, 12.0,1,1, 10.977, 10572.856, 419.068, 52897.020 25/05/19,19:00:34,12,07,1, 12.0,1,1, 10.977, 10572.850, 419.037, 52897.023 25/05/19,19:00:34,13,07,1, 12.0,1,1, 10.977, 10572.840, 419.054, 52897.026 25/05/19,19:00:34,14,07,1, 12.0,1,1, 10.977, 10572.827, 419.044, 52896.974 25/05/19,19:00:34,15,07,1, 12.0,1,1, 10.977, 10572.836, 419.028, 52896.968 25/05/19,19:00:34,16,07,1, 12.0,1,1, 10.977, 10572.816, 419.053, 52896.965 25/05/19,19:00:34,17,07,1, 12.0,1,1, 10.977, 10572.851, 419.048, 52896.973 25/05/19,19:00:34,18,07,1, 12.0,1,1, 10.977, 10572.832, 419.037, 52896.956 25/05/19,19:00:34,19,07,1, 12.0,1,1, 10.977, 10572.851, 419.056, 52897.040 25/05/19,19:00:35,00,07,1, 11.9,1,1, 10.975, 10572.847, 419.056, 52897.040 25/05/19,19:00:35,01,07,1, 11.9,1,1, 10.975, 10572.839, 419.046, 52896.943 25/05/19,19:00:35,02,07,1, 11.9,1,1, 10.975, 10572.828, 419.081, 52897.027 25/05/19,19:00:35,03,07,1, 11.9,1,1, 10.975, 10572.819, 419.074, 52896.990 25/05/19,19:00:35,04,07,1, 11.9,1,1, 10.975, 10572.831, 419.055, 52896.928 25/05/19,19:00:35,05,07,1, 11.9,1,1, 10.975, 10572.839, 419.062, 52897.020 25/05/19,19:00:35,06,07,1, 11.9,1,1, 10.975, 10572.833, 419.055, 52897.016 25/05/19,19:00:35,07,07,1, 11.9,1,1, 10.975, 10572.832, 419.046, 52896.955 25/05/19,19:00:35,08,07,1, 11.9,1,1, 10.975, 10572.820, 419.045, 52897.024 25/05/19,19:00:35,09,07,1, 11.9,1,1, 10.975, 10572.826, 419.050, 52896.919 25/05/19,19:00:35,10,07,1, 11.9,1,1, 10.975, 10572.832, 419.090, 52896.917 25/05/19,19:00:35,11,07,1, 11.9,1,1, 10.975, 10572.849, 419.070, 52896.957 25/05/19,19:00:35,12,07,1, 11.9,1,1, 10.975, 10572.835, 419.057, 52896.919 25/05/19,19:00:35,13,07,1, 11.9,1,1, 10.975, 10572.826, 419.062, 52897.026 25/05/19,19:00:35,14,07,1, 11.9,1,1, 10.975, 10572.826, 419.071, 52896.954 25/05/19,19:00:35,15,07,1, 11.9,1,1, 10.975, 10572.835, 419.069, 52896.927 25/05/19,19:00:35,16,07,1, 11.9,1,1, 10.975, 10572.829, 419.061, 52896.989 25/05/19,19:00:35,17,07,1, 11.9,1,1, 10.975, 10572.808, 419.046, 52896.936 25/05/19,19:00:35,18,07,1, 11.9,1,1, 10.975, 10572.814, 419.043, 52896.965 25/05/19,19:00:35,19,07,1, 11.9,1,1, 10.975, 10572.836, 419.054, 52897.010 25/05/19,19:00:36,00,07,1, 11.9,1,1, 10.980, 10572.830, 419.054, 52897.010 25/05/19,19:00:36,01,07,1, 11.9,1,1, 10.980, 10572.826, 419.067, 52896.920 25/05/19,19:00:36,02,07,1, 11.9,1,1, 10.980, 10572.857, 419.086, 52897.051 25/05/19,19:00:36,03,07,1, 11.9,1,1, 10.980, 10572.796, 419.074, 52896.961 25/05/19,19:00:36,04,07,1, 11.9,1,1, 10.980, 10572.809, 419.076, 52896.955 25/05/19,19:00:36,05,07,1, 11.9,1,1, 10.980, 10572.840, 419.084, 52896.921 25/05/19,19:00:36,06,07,1, 11.9,1,1, 10.980, 10572.821, 419.061, 52896.979 25/05/19,19:00:36,07,07,1, 11.9,1,1, 10.980, 10572.803, 419.074, 52896.902 25/05/19,19:00:36,08,07,1, 11.9,1,1, 10.980, 10572.844, 419.097, 52897.020 25/05/19,19:00:36,09,07,1, 11.9,1,1, 10.980, 10572.843, 419.070, 52896.918 25/05/19,19:00:36,10,07,1, 11.9,1,1, 10.980, 10572.805, 419.082, 52896.975 25/05/19,19:00:36,11,07,1, 11.9,1,1, 10.980, 10572.834, 419.056, 52896.966 25/05/19,19:00:36,12,07,1, 11.9,1,1, 10.980, 10572.825, 419.060, 52896.952 25/05/19,19:00:36,13,07,1, 11.9,1,1, 10.980, 10572.823, 419.068, 52897.030 25/05/19,19:00:36,14,07,1, 11.9,1,1, 10.980, 10572.815, 419.042, 52896.920 25/05/19,19:00:36,15,07,1, 11.9,1,1, 10.980, 10572.832, 419.079, 52896.955 25/05/19,19:00:36,16,07,1, 11.9,1,1, 10.980, 10572.827, 419.052, 52896.925 25/05/19,19:00:36,17,07,1, 11.9,1,1, 10.980, 10572.802, 419.066, 52896.933 25/05/19,19:00:36,18,07,1, 11.9,1,1, 10.980, 10572.808, 419.089, 52896.908 25/05/19,19:00:36,19,07,1, 11.9,1,1, 10.980, 10572.802, 419.052, 52896.972 25/05/19,19:00:37,00,07,1, 11.9,1,1, 10.981, 10572.797, 419.052, 52896.972 25/05/19,19:00:37,01,07,1, 11.9,1,1, 10.981, 10572.833, 419.068, 52896.932 25/05/19,19:00:37,02,07,1, 11.9,1,1, 10.981, 10572.836, 419.064, 52897.012 25/05/19,19:00:37,03,07,1, 11.9,1,1, 10.981, 10572.818, 419.054, 52896.885 25/05/19,19:00:37,04,07,1, 11.9,1,1, 10.981, 10572.819, 419.077, 52896.974 25/05/19,19:00:37,05,07,1, 11.9,1,1, 10.981, 10572.824, 419.058, 52896.907 25/05/19,19:00:37,06,07,1, 11.9,1,1, 10.981, 10572.806, 419.070, 52896.917 25/05/19,19:00:37,07,07,1, 11.9,1,1, 10.981, 10572.816, 419.067, 52897.008 25/05/19,19:00:37,08,07,1, 11.9,1,1, 10.981, 10572.844, 419.062, 52896.885 25/05/19,19:00:37,09,07,1, 11.9,1,1, 10.981, 10572.839, 419.064, 52896.766 25/05/19,19:00:37,10,07,1, 11.9,1,1, 10.981, 10572.833, 419.068, 52897.011 25/05/19,19:00:37,11,07,1, 11.9,1,1, 10.981, 10572.831, 419.070, 52897.001 25/05/19,19:00:37,12,07,1, 11.9,1,1, 10.981, 10572.833, 419.069, 52896.921 25/05/19,19:00:37,13,07,1, 11.9,1,1, 10.981, 10572.844, 419.062, 52896.903 25/05/19,19:00:37,14,07,1, 11.9,1,1, 10.981, 10572.845, 419.055, 52896.888 25/05/19,19:00:37,15,07,1, 11.9,1,1, 10.981, 10572.821, 419.071, 52896.970 25/05/19,19:00:37,16,07,1, 11.9,1,1, 10.981, 10572.818, 419.069, 52896.932 25/05/19,19:00:37,17,07,1, 11.9,1,1, 10.981, 10572.829, 419.064, 52896.926 25/05/19,19:00:37,18,07,1, 11.9,1,1, 10.981, 10572.807, 419.041, 52896.861 25/05/19,19:00:37,19,07,1, 11.9,1,1, 10.981, 10572.815, 419.072, 52896.933 25/05/19,19:00:38,00,08,1, 11.9,1,1, 10.976, 10572.814, 419.072, 52896.933 25/05/19,19:00:38,01,08,1, 11.9,1,1, 10.976, 10572.829, 419.050, 52896.904 25/05/19,19:00:38,02,08,1, 11.9,1,1, 10.976, 10572.830, 419.058, 52896.942 25/05/19,19:00:38,03,08,1, 11.9,1,1, 10.976, 10572.824, 419.081, 52896.951 25/05/19,19:00:38,04,08,1, 11.9,1,1, 10.976, 10572.824, 419.093, 52896.939 25/05/19,19:00:38,05,08,1, 11.9,1,1, 10.976, 10572.818, 419.063, 52896.878 25/05/19,19:00:38,06,08,1, 11.9,1,1, 10.976, 10572.815, 419.049, 52896.905 25/05/19,19:00:38,07,08,1, 11.9,1,1, 10.976, 10572.821, 419.049, 52896.963 25/05/19,19:00:38,08,08,1, 11.9,1,1, 10.976, 10572.832, 419.049, 52896.925 25/05/19,19:00:38,09,08,1, 11.9,1,1, 10.976, 10572.842, 419.090, 52896.990 25/05/19,19:00:38,10,08,1, 11.9,1,1, 10.976, 10572.840, 419.058, 52896.944 25/05/19,19:00:38,11,08,1, 11.9,1,1, 10.976, 10572.831, 419.049, 52896.923 25/05/19,19:00:38,12,08,1, 11.9,1,1, 10.976, 10572.830, 419.064, 52896.916 25/05/19,19:00:38,13,08,1, 11.9,1,1, 10.976, 10572.795, 419.072, 52896.955 25/05/19,19:00:38,14,08,1, 11.9,1,1, 10.976, 10572.821, 419.079, 52896.948 25/05/19,19:00:38,15,08,1, 11.9,1,1, 10.976, 10572.810, 419.058, 52896.929 25/05/19,19:00:38,16,08,1, 11.9,1,1, 10.976, 10572.805, 419.077, 52896.891 25/05/19,19:00:38,17,08,1, 11.9,1,1, 10.976, 10572.811, 419.078, 52896.937 25/05/19,19:00:38,18,08,1, 11.9,1,1, 10.976, 10572.795, 419.086, 52896.965 25/05/19,19:00:38,19,08,1, 11.9,1,1, 10.976, 10572.802, 419.090, 52896.972 25/05/19,19:00:39,00,08,1, 12.0,1,1, 10.979, 10572.797, 419.090, 52896.972 25/05/19,19:00:39,01,08,1, 12.0,1,1, 10.979, 10572.820, 419.083, 52896.962 25/05/19,19:00:39,02,08,1, 12.0,1,1, 10.979, 10572.828, 419.062, 52896.956 25/05/19,19:00:39,03,08,1, 12.0,1,1, 10.979, 10572.816, 419.087, 52896.944 25/05/19,19:00:39,04,08,1, 12.0,1,1, 10.979, 10572.801, 419.096, 52896.904 25/05/19,19:00:39,05,08,1, 12.0,1,1, 10.979, 10572.800, 419.098, 52896.954 25/05/19,19:00:39,06,08,1, 12.0,1,1, 10.979, 10572.758, 419.096, 52897.176 25/05/19,19:00:39,07,08,1, 12.0,1,1, 10.979, 10572.772, 419.089, 52896.969 25/05/19,19:00:39,08,08,1, 12.0,1,1, 10.979, 10572.779, 419.082, 52896.966 25/05/19,19:00:39,09,08,1, 12.0,1,1, 10.979, 10572.796, 419.097, 52896.952 25/05/19,19:00:39,10,08,1, 12.0,1,1, 10.979, 10572.802, 419.087, 52896.951 25/05/19,19:00:39,11,08,1, 12.0,1,1, 10.979, 10572.812, 419.106, 52896.940 25/05/19,19:00:39,12,08,1, 12.0,1,1, 10.979, 10572.792, 419.079, 52896.915 25/05/19,19:00:39,13,08,1, 12.0,1,1, 10.979, 10572.778, 419.069, 52896.905 25/05/19,19:00:39,14,08,1, 12.0,1,1, 10.979, 10572.793, 419.082, 52896.958 25/05/19,19:00:39,15,08,1, 12.0,1,1, 10.979, 10572.786, 419.069, 52896.924 25/05/19,19:00:39,16,08,1, 12.0,1,1, 10.979, 10572.785, 419.097, 52896.950 25/05/19,19:00:39,17,08,1, 12.0,1,1, 10.979, 10572.800, 419.077, 52896.911 25/05/19,19:00:39,18,08,1, 12.0,1,1, 10.979, 10572.780, 419.063, 52896.892 25/05/19,19:00:39,19,08,1, 12.0,1,1, 10.979, 10572.763, 419.079, 52896.892 25/05/19,19:00:40,00,08,1, 11.9,1,1, 10.981, 10572.755, 419.079, 52896.892 25/05/19,19:00:40,01,08,1, 11.9,1,1, 10.981, 10572.798, 419.098, 52896.877 25/05/19,19:00:40,02,08,1, 11.9,1,1, 10.981, 10572.806, 419.074, 52896.871 25/05/19,19:00:40,03,08,1, 11.9,1,1, 10.981, 10572.789, 419.089, 52896.963 25/05/19,19:00:40,04,08,1, 11.9,1,1, 10.981, 10572.788, 419.101, 52896.957 25/05/19,19:00:40,05,08,1, 11.9,1,1, 10.981, 10572.795, 419.090, 52896.899 25/05/19,19:00:40,06,08,1, 11.9,1,1, 10.981, 10572.807, 419.084, 52896.760 25/05/19,19:00:40,07,08,1, 11.9,1,1, 10.981, 10572.782, 419.090, 52896.882 25/05/19,19:00:40,08,08,1, 11.9,1,1, 10.981, 10572.786, 419.106, 52896.918 25/05/19,19:00:40,09,08,1, 11.9,1,1, 10.981, 10572.796, 419.109, 52896.874 25/05/19,19:00:40,10,08,1, 11.9,1,1, 10.981, 10572.760, 419.108, 52896.897 25/05/19,19:00:40,11,08,1, 11.9,1,1, 10.981, 10572.772, 419.111, 52896.873 25/05/19,19:00:40,12,08,1, 11.9,1,1, 10.981, 10572.785, 419.114, 52896.938 25/05/19,19:00:40,13,08,1, 11.9,1,1, 10.981, 10572.773, 419.104, 52896.922 25/05/19,19:00:40,14,08,1, 11.9,1,1, 10.981, 10572.777, 419.116, 52896.918 25/05/19,19:00:40,15,08,1, 11.9,1,1, 10.981, 10572.762, 419.106, 52896.893 25/05/19,19:00:40,16,08,1, 11.9,1,1, 10.981, 10572.769, 419.088, 52896.858 25/05/19,19:00:40,17,08,1, 11.9,1,1, 10.981, 10572.760, 419.107, 52896.941 25/05/19,19:00:40,18,08,1, 11.9,1,1, 10.981, 10572.750, 419.097, 52896.927 25/05/19,19:00:40,19,08,1, 11.9,1,1, 10.981, 10572.779, 419.092, 52896.882 25/05/19,19:00:41,00,08,1, 11.9,1,1, 10.977, 10572.772, 419.092, 52896.882 25/05/19,19:00:41,01,08,1, 11.9,1,1, 10.977, 10572.760, 419.108, 52896.920 25/05/19,19:00:41,02,08,1, 11.9,1,1, 10.977, 10572.789, 419.079, 52896.913 25/05/19,19:00:41,03,08,1, 11.9,1,1, 10.977, 10572.783, 419.101, 52896.931 25/05/19,19:00:41,04,08,1, 11.9,1,1, 10.977, 10572.768, 419.080, 52896.877 25/05/19,19:00:41,05,08,1, 11.9,1,1, 10.977, 10572.791, 419.101, 52896.983 25/05/19,19:00:41,06,08,1, 11.9,1,1, 10.977, 10572.761, 419.109, 52896.963 25/05/19,19:00:41,07,08,1, 11.9,1,1, 10.977, 10572.775, 419.098, 52896.915 25/05/19,19:00:41,08,08,1, 11.9,1,1, 10.977, 10572.779, 419.079, 52896.846 25/05/19,19:00:41,09,08,1, 11.9,1,1, 10.977, 10572.798, 419.078, 52896.896 25/05/19,19:00:41,10,08,1, 11.9,1,1, 10.977, 10572.744, 419.084, 52896.909 25/05/19,19:00:41,11,08,1, 11.9,1,1, 10.977, 10572.780, 419.089, 52896.857 25/05/19,19:00:41,12,08,1, 11.9,1,1, 10.977, 10572.759, 419.102, 52896.917 25/05/19,19:00:41,13,08,1, 11.9,1,1, 10.977, 10572.784, 419.106, 52896.926 25/05/19,19:00:41,14,08,1, 11.9,1,1, 10.977, 10572.791, 419.108, 52896.904 25/05/19,19:00:41,15,08,1, 11.9,1,1, 10.977, 10572.761, 419.091, 52896.955 25/05/19,19:00:41,16,08,1, 11.9,1,1, 10.977, 10572.787, 419.091, 52896.934 25/05/19,19:00:41,17,08,1, 11.9,1,1, 10.977, 10572.781, 419.089, 52896.925 25/05/19,19:00:41,18,08,1, 11.9,1,1, 10.977, 10572.778, 419.092, 52896.923 25/05/19,19:00:41,19,08,1, 11.9,1,1, 10.977, 10572.782, 419.103, 52896.972 25/05/19,19:00:42,00,08,1, 11.9,1,1, 10.976, 10572.780, 419.103, 52896.972 25/05/19,19:00:42,01,08,1, 11.9,1,1, 10.976, 10572.762, 419.130, 52896.932 25/05/19,19:00:42,02,08,1, 11.9,1,1, 10.976, 10572.771, 419.117, 52896.888 25/05/19,19:00:42,03,08,1, 11.9,1,1, 10.976, 10572.739, 419.102, 52896.901 25/05/19,19:00:42,04,08,1, 11.9,1,1, 10.976, 10572.784, 419.086, 52896.834 25/05/19,19:00:42,05,08,1, 11.9,1,1, 10.976, 10572.729, 419.088, 52896.969 25/05/19,19:00:42,06,08,1, 11.9,1,1, 10.976, 10572.733, 419.095, 52896.933 25/05/19,19:00:42,07,08,1, 11.9,1,1, 10.976, 10572.745, 419.094, 52896.955 25/05/19,19:00:42,08,08,1, 11.9,1,1, 10.976, 10572.758, 419.108, 52896.931 25/05/19,19:00:42,09,08,1, 11.9,1,1, 10.976, 10572.785, 419.100, 52896.938 25/05/19,19:00:42,10,08,1, 11.9,1,1, 10.976, 10572.745, 419.104, 52896.977 25/05/19,19:00:42,11,08,1, 11.9,1,1, 10.976, 10572.783, 419.120, 52896.933 25/05/19,19:00:42,12,08,1, 11.9,1,1, 10.976, 10572.744, 419.110, 52896.977 25/05/19,19:00:42,13,08,1, 11.9,1,1, 10.976, 10572.754, 419.097, 52896.872 25/05/19,19:00:42,14,08,1, 11.9,1,1, 10.976, 10572.763, 419.106, 52896.955 25/05/19,19:00:42,15,08,1, 11.9,1,1, 10.976, 10572.739, 419.097, 52896.974 25/05/19,19:00:42,16,08,1, 11.9,1,1, 10.976, 10572.747, 419.094, 52896.931 25/05/19,19:00:42,17,08,1, 11.9,1,1, 10.976, 10572.761, 419.071, 52896.913 25/05/19,19:00:42,18,08,1, 11.9,1,1, 10.976, 10572.756, 419.110, 52896.972 25/05/19,19:00:42,19,08,1, 11.9,1,1, 10.976, 10572.753, 419.106, 52896.981 25/05/19,19:00:43,00,08,1, 12.0,1,1, 10.978, 10572.747, 419.106, 52896.981 25/05/19,19:00:43,01,08,1, 12.0,1,1, 10.978, 10572.769, 419.110, 52896.873 25/05/19,19:00:43,02,08,1, 12.0,1,1, 10.978, 10572.716, 419.112, 52896.982 25/05/19,19:00:43,03,08,1, 12.0,1,1, 10.978, 10572.729, 419.091, 52896.886 25/05/19,19:00:43,04,08,1, 12.0,1,1, 10.978, 10572.744, 419.107, 52896.875 25/05/19,19:00:43,05,08,1, 12.0,1,1, 10.978, 10572.757, 419.087, 52896.919 25/05/19,19:00:43,06,08,1, 12.0,1,1, 10.978, 10572.738, 419.077, 52896.967 25/05/19,19:00:43,07,08,1, 12.0,1,1, 10.978, 10572.714, 419.104, 52896.887 25/05/19,19:00:43,08,08,1, 12.0,1,1, 10.978, 10572.724, 419.104, 52896.898 25/05/19,19:00:43,09,08,1, 12.0,1,1, 10.978, 10572.742, 419.092, 52896.932 25/05/19,19:00:43,10,08,1, 12.0,1,1, 10.978, 10572.749, 419.092, 52896.971 25/05/19,19:00:43,11,08,1, 12.0,1,1, 10.978, 10572.761, 419.084, 52896.899 25/05/19,19:00:43,12,08,1, 12.0,1,1, 10.978, 10572.722, 419.113, 52896.928 25/05/19,19:00:43,13,08,1, 12.0,1,1, 10.978, 10572.750, 419.089, 52896.942 25/05/19,19:00:43,14,08,1, 12.0,1,1, 10.978, 10572.739, 419.079, 52896.939 25/05/19,19:00:43,15,08,1, 12.0,1,1, 10.978, 10572.719, 419.083, 52896.918 25/05/19,19:00:43,16,08,1, 12.0,1,1, 10.978, 10572.730, 419.072, 52896.872 25/05/19,19:00:43,17,08,1, 12.0,1,1, 10.978, 10572.751, 419.096, 52896.894 25/05/19,19:00:43,18,08,1, 12.0,1,1, 10.978, 10572.739, 419.085, 52896.928 25/05/19,19:00:43,19,08,1, 12.0,1,1, 10.978, 10572.740, 419.102, 52896.956 25/05/19,19:00:44,00,08,1, 11.9,1,1, 10.979, 10572.739, 419.102, 52896.956 25/05/19,19:00:44,01,08,1, 11.9,1,1, 10.979, 10572.762, 419.103, 52896.862 25/05/19,19:00:44,02,08,1, 11.9,1,1, 10.979, 10572.742, 419.093, 52896.904 25/05/19,19:00:44,03,08,1, 11.9,1,1, 10.979, 10572.749, 419.085, 52896.949 25/05/19,19:00:44,04,08,1, 11.9,1,1, 10.979, 10572.719, 419.092, 52896.904 25/05/19,19:00:44,05,08,1, 11.9,1,1, 10.979, 10572.719, 419.091, 52896.904 25/05/19,19:00:44,06,08,1, 11.9,1,1, 10.979, 10572.724, 419.099, 52896.888 25/05/19,19:00:44,07,08,1, 11.9,1,1, 10.979, 10572.720, 419.105, 52896.912 25/05/19,19:00:44,08,08,1, 11.9,1,1, 10.979, 10572.702, 419.118, 52896.921 25/05/19,19:00:44,09,08,1, 11.9,1,1, 10.979, 10572.700, 419.109, 52896.881 25/05/19,19:00:44,10,08,1, 11.9,1,1, 10.979, 10572.704, 419.118, 52896.916 25/05/19,19:00:44,11,08,1, 11.9,1,1, 10.979, 10572.748, 419.089, 52896.922 25/05/19,19:00:44,12,08,1, 11.9,1,1, 10.979, 10572.706, 419.096, 52896.906 25/05/19,19:00:44,13,08,1, 11.9,1,1, 10.979, 10572.701, 419.081, 52896.912 25/05/19,19:00:44,14,08,1, 11.9,1,1, 10.979, 10572.713, 419.080, 52896.933 25/05/19,19:00:44,15,08,1, 11.9,1,1, 10.979, 10572.718, 419.082, 52896.915 25/05/19,19:00:44,16,08,1, 11.9,1,1, 10.979, 10572.700, 419.102, 52896.871 25/05/19,19:00:44,17,08,1, 11.9,1,1, 10.979, 10572.698, 419.104, 52896.910 25/05/19,19:00:44,18,08,1, 11.9,1,1, 10.979, 10572.705, 419.100, 52896.940 25/05/19,19:00:44,19,08,1, 11.9,1,1, 10.979, 10572.751, 419.112, 52896.960 25/05/19,19:00:45,00,08,1, 11.9,1,1, 10.974, 10572.747, 419.112, 52896.960 25/05/19,19:00:45,01,08,1, 11.9,1,1, 10.974, 10572.723, 419.102, 52896.921 25/05/19,19:00:45,02,08,1, 11.9,1,1, 10.974, 10572.706, 419.086, 52896.951 25/05/19,19:00:45,03,08,1, 11.9,1,1, 10.974, 10572.717, 419.080, 52896.857 25/05/19,19:00:45,04,08,1, 11.9,1,1, 10.974, 10572.679, 419.074, 52896.905 25/05/19,19:00:45,05,08,1, 11.9,1,1, 10.974, 10572.692, 419.096, 52896.922 25/05/19,19:00:45,06,08,1, 11.9,1,1, 10.974, 10572.695, 419.068, 52896.887 25/05/19,19:00:45,07,08,1, 11.9,1,1, 10.974, 10572.695, 419.055, 52896.864 25/05/19,19:00:45,08,08,1, 11.9,1,1, 10.974, 10572.711, 419.085, 52896.856 25/05/19,19:00:45,09,08,1, 11.9,1,1, 10.974, 10572.719, 419.044, 52896.848 25/05/19,19:00:45,10,08,1, 11.9,1,1, 10.974, 10572.704, 419.070, 52896.902 25/05/19,19:00:45,11,08,1, 11.9,1,1, 10.974, 10572.720, 419.079, 52896.849 25/05/19,19:00:45,12,08,1, 11.9,1,1, 10.974, 10572.707, 419.079, 52896.849 25/05/19,19:00:45,13,08,1, 11.9,1,1, 10.974, 10572.712, 419.065, 52896.920 25/05/19,19:00:45,14,08,1, 11.9,1,1, 10.974, 10572.714, 419.085, 52896.914 25/05/19,19:00:45,15,08,1, 11.9,1,1, 10.974, 10572.698, 419.100, 52896.930 25/05/19,19:00:45,16,08,1, 11.9,1,1, 10.974, 10572.719, 419.083, 52896.856 25/05/19,19:00:45,17,08,1, 11.9,1,1, 10.974, 10572.692, 419.089, 52896.921 25/05/19,19:00:45,18,08,1, 11.9,1,1, 10.974, 10572.719, 419.076, 52896.904 25/05/19,19:00:45,19,08,1, 11.9,1,1, 10.974, 10572.731, 419.066, 52896.846 25/05/19,19:00:46,00,08,1, 11.9,1,1, 10.976, 10572.730, 419.066, 52896.846 25/05/19,19:00:46,01,08,1, 11.9,1,1, 10.976, 10572.726, 419.064, 52896.863 25/05/19,19:00:46,02,08,1, 11.9,1,1, 10.976, 10572.707, 419.073, 52896.937 25/05/19,19:00:46,03,08,1, 11.9,1,1, 10.976, 10572.700, 419.071, 52896.897 25/05/19,19:00:46,04,08,1, 11.9,1,1, 10.976, 10572.690, 419.051, 52896.888 25/05/19,19:00:46,05,08,1, 11.9,1,1, 10.976, 10572.727, 419.063, 52896.915 25/05/19,19:00:46,06,08,1, 11.9,1,1, 10.976, 10572.720, 419.067, 52896.852 25/05/19,19:00:46,07,08,1, 11.9,1,1, 10.976, 10572.691, 419.077, 52896.939 25/05/19,19:00:46,08,08,1, 11.9,1,1, 10.976, 10572.731, 419.046, 52896.871 25/05/19,19:00:46,09,08,1, 11.9,1,1, 10.976, 10572.689, 419.076, 52896.880 25/05/19,19:00:46,10,08,1, 11.9,1,1, 10.976, 10572.698, 419.060, 52896.911 25/05/19,19:00:46,11,08,1, 11.9,1,1, 10.976, 10572.703, 419.054, 52896.906 25/05/19,19:00:46,12,08,1, 11.9,1,1, 10.976, 10572.690, 419.076, 52896.854 25/05/19,19:00:46,13,08,1, 11.9,1,1, 10.976, 10572.713, 419.020, 52896.858 25/05/19,19:00:46,14,08,1, 11.9,1,1, 10.976, 10572.693, 419.056, 52896.872 25/05/19,19:00:46,15,08,1, 11.9,1,1, 10.976, 10572.685, 419.057, 52896.948 25/05/19,19:00:46,16,08,1, 11.9,1,1, 10.976, 10572.690, 419.045, 52896.907 25/05/19,19:00:46,17,08,1, 11.9,1,1, 10.976, 10572.694, 419.049, 52896.940 25/05/19,19:00:46,18,08,1, 11.9,1,1, 10.976, 10572.709, 419.036, 52896.846 25/05/19,19:00:46,19,08,1, 11.9,1,1, 10.976, 10572.694, 419.039, 52896.830 25/05/19,19:00:47,00,08,1, 11.9,1,1, 10.978, 10572.689, 419.039, 52896.830 25/05/19,19:00:47,01,08,1, 11.9,1,1, 10.978, 10572.690, 419.044, 52896.936 25/05/19,19:00:47,02,08,1, 11.9,1,1, 10.978, 10572.693, 419.035, 52896.912 25/05/19,19:00:47,03,08,1, 11.9,1,1, 10.978, 10572.682, 419.033, 52896.934 25/05/19,19:00:47,04,08,1, 11.9,1,1, 10.978, 10572.685, 419.046, 52896.881 25/05/19,19:00:47,05,08,1, 11.9,1,1, 10.978, 10572.697, 419.037, 52896.855 25/05/19,19:00:47,06,08,1, 11.9,1,1, 10.978, 10572.684, 419.025, 52896.868 25/05/19,19:00:47,07,08,1, 11.9,1,1, 10.978, 10572.703, 419.038, 52896.841 25/05/19,19:00:47,08,08,1, 11.9,1,1, 10.978, 10572.667, 419.026, 52896.901 25/05/19,19:00:47,09,08,1, 11.9,1,1, 10.978, 10572.676, 419.029, 52896.823 25/05/19,19:00:47,10,08,1, 11.9,1,1, 10.978, 10572.683, 419.013, 52896.848 25/05/19,19:00:47,11,08,1, 11.9,1,1, 10.978, 10572.658, 419.028, 52896.837 25/05/19,19:00:47,12,08,1, 11.9,1,1, 10.978, 10572.673, 419.009, 52896.865 25/05/19,19:00:47,13,08,1, 11.9,1,1, 10.978, 10572.658, 419.025, 52896.863 25/05/19,19:00:47,14,08,1, 11.9,1,1, 10.978, 10572.695, 419.037, 52896.893 25/05/19,19:00:47,15,08,1, 11.9,1,1, 10.978, 10572.668, 419.033, 52896.925 25/05/19,19:00:47,16,08,1, 11.9,1,1, 10.978, 10572.665, 419.048, 52896.960 25/05/19,19:00:47,17,08,1, 11.9,1,1, 10.978, 10572.657, 418.993, 52896.838 25/05/19,19:00:47,18,08,1, 11.9,1,1, 10.978, 10572.662, 419.039, 52896.929 25/05/19,19:00:47,19,08,1, 11.9,1,1, 10.978, 10572.666, 419.009, 52896.902 25/05/19,19:00:48,00,08,1, 11.9,1,1, 10.976, 10572.664, 419.009, 52896.902 25/05/19,19:00:48,01,08,1, 11.9,1,1, 10.976, 10572.671, 418.989, 52896.804 25/05/19,19:00:48,02,08,1, 11.9,1,1, 10.976, 10572.638, 419.007, 52896.825 25/05/19,19:00:48,03,08,1, 11.9,1,1, 10.976, 10572.656, 419.004, 52896.883 25/05/19,19:00:48,04,08,1, 11.9,1,1, 10.976, 10572.657, 418.980, 52896.856 25/05/19,19:00:48,05,08,1, 11.9,1,1, 10.976, 10572.658, 418.997, 52896.824 25/05/19,19:00:48,06,08,1, 11.9,1,1, 10.976, 10572.636, 419.011, 52896.866 25/05/19,19:00:48,07,08,1, 11.9,1,1, 10.976, 10572.648, 418.999, 52896.908 25/05/19,19:00:48,08,08,1, 11.9,1,1, 10.976, 10572.665, 419.000, 52896.891 25/05/19,19:00:48,09,08,1, 11.9,1,1, 10.976, 10572.656, 418.985, 52896.930 25/05/19,19:00:48,10,08,1, 11.9,1,1, 10.976, 10572.659, 418.981, 52896.849 25/05/19,19:00:48,11,08,1, 11.9,1,1, 10.976, 10572.651, 418.980, 52896.873 25/05/19,19:00:48,12,08,1, 11.9,1,1, 10.976, 10572.663, 418.980, 52896.853 25/05/19,19:00:48,13,08,1, 11.9,1,1, 10.976, 10572.662, 418.994, 52896.866 25/05/19,19:00:48,14,08,1, 11.9,1,1, 10.976, 10572.663, 418.980, 52896.831 25/05/19,19:00:48,15,08,1, 11.9,1,1, 10.976, 10572.659, 418.988, 52896.891 25/05/19,19:00:48,16,08,1, 11.9,1,1, 10.976, 10572.652, 418.974, 52896.862 25/05/19,19:00:48,17,08,1, 11.9,1,1, 10.976, 10572.667, 418.983, 52896.849 25/05/19,19:00:48,18,08,1, 11.9,1,1, 10.976, 10572.655, 418.979, 52896.896 25/05/19,19:00:48,19,08,1, 11.9,1,1, 10.976, 10572.677, 418.968, 52896.833 25/05/19,19:00:49,00,08,1, 11.9,1,1, 10.978, 10572.672, 418.968, 52896.833 25/05/19,19:00:49,01,08,1, 11.9,1,1, 10.978, 10572.661, 418.989, 52896.906 25/05/19,19:00:49,02,08,1, 11.9,1,1, 10.978, 10572.649, 418.972, 52896.892 25/05/19,19:00:49,03,08,1, 11.9,1,1, 10.978, 10572.640, 418.963, 52896.879 25/05/19,19:00:49,04,08,1, 11.9,1,1, 10.978, 10572.655, 418.967, 52896.844 25/05/19,19:00:49,05,08,1, 11.9,1,1, 10.978, 10572.655, 418.950, 52896.936 25/05/19,19:00:49,06,08,1, 11.9,1,1, 10.978, 10572.663, 418.974, 52896.886 25/05/19,19:00:49,07,08,1, 11.9,1,1, 10.978, 10572.636, 418.961, 52896.866 25/05/19,19:00:49,08,08,1, 11.9,1,1, 10.978, 10572.651, 418.955, 52896.859 25/05/19,19:00:49,09,08,1, 11.9,1,1, 10.978, 10572.642, 418.948, 52896.860 25/05/19,19:00:49,10,08,1, 11.9,1,1, 10.978, 10572.641, 418.954, 52896.863 25/05/19,19:00:49,11,08,1, 11.9,1,1, 10.978, 10572.657, 418.941, 52896.831 25/05/19,19:00:49,12,08,1, 11.9,1,1, 10.978, 10572.642, 418.972, 52896.882 25/05/19,19:00:49,13,08,1, 11.9,1,1, 10.978, 10572.638, 418.969, 52896.831 25/05/19,19:00:49,14,08,1, 11.9,1,1, 10.978, 10572.650, 418.956, 52896.821 25/05/19,19:00:49,15,08,1, 11.9,1,1, 10.978, 10572.651, 418.970, 52896.837 25/05/19,19:00:49,16,08,1, 11.9,1,1, 10.978, 10572.654, 418.937, 52896.862 25/05/19,19:00:49,17,08,1, 11.9,1,1, 10.978, 10572.636, 418.943, 52896.890 25/05/19,19:00:49,18,08,1, 11.9,1,1, 10.978, 10572.649, 418.927, 52896.870 25/05/19,19:00:49,19,08,1, 11.9,1,1, 10.978, 10572.662, 418.939, 52896.976 25/05/19,19:00:50,00,08,1, 11.9,1,1, 10.977, 10572.655, 418.939, 52896.976 25/05/19,19:00:50,01,08,1, 11.9,1,1, 10.977, 10572.625, 418.948, 52896.905 25/05/19,19:00:50,02,08,1, 11.9,1,1, 10.977, 10572.633, 418.927, 52896.811 25/05/19,19:00:50,03,08,1, 11.9,1,1, 10.977, 10572.642, 418.943, 52896.865 25/05/19,19:00:50,04,08,1, 11.9,1,1, 10.977, 10572.616, 418.934, 52896.814 25/05/19,19:00:50,05,08,1, 11.9,1,1, 10.977, 10572.636, 418.924, 52896.865 25/05/19,19:00:50,06,08,1, 11.9,1,1, 10.977, 10572.664, 418.935, 52896.884 25/05/19,19:00:50,07,08,1, 11.9,1,1, 10.977, 10572.629, 418.932, 52896.823 25/05/19,19:00:50,08,08,1, 11.9,1,1, 10.977, 10572.617, 418.933, 52896.844 25/05/19,19:00:50,09,08,1, 11.9,1,1, 10.977, 10572.611, 418.922, 52896.899 25/05/19,19:00:50,10,08,1, 11.9,1,1, 10.977, 10572.617, 418.925, 52896.790 25/05/19,19:00:50,11,08,1, 11.9,1,1, 10.977, 10572.618, 418.915, 52896.801 25/05/19,19:00:50,12,08,1, 11.9,1,1, 10.977, 10572.609, 418.927, 52896.834 25/05/19,19:00:50,13,08,1, 11.9,1,1, 10.977, 10572.610, 418.919, 52896.835 25/05/19,19:00:50,14,08,1, 11.9,1,1, 10.977, 10572.602, 418.914, 52896.782 25/05/19,19:00:50,15,08,1, 11.9,1,1, 10.977, 10572.614, 418.917, 52896.781 25/05/19,19:00:50,16,08,1, 11.9,1,1, 10.977, 10572.637, 418.925, 52896.891 25/05/19,19:00:50,17,08,1, 11.9,1,1, 10.977, 10572.625, 418.901, 52896.830 25/05/19,19:00:50,18,08,1, 11.9,1,1, 10.977, 10572.625, 418.916, 52896.823 25/05/19,19:00:50,19,08,1, 11.9,1,1, 10.977, 10572.613, 418.894, 52896.861 25/05/19,19:00:51,00,08,1, 11.9,1,1, 10.974, 10572.605, 418.894, 52896.861 25/05/19,19:00:51,01,08,1, 11.9,1,1, 10.974, 10572.602, 418.892, 52896.814 25/05/19,19:00:51,02,08,1, 11.9,1,1, 10.974, 10572.646, 418.903, 52896.802 25/05/19,19:00:51,03,08,1, 11.9,1,1, 10.974, 10572.621, 418.875, 52896.814 25/05/19,19:00:51,04,08,1, 11.9,1,1, 10.974, 10572.618, 418.885, 52896.819 25/05/19,19:00:51,05,08,1, 11.9,1,1, 10.974, 10572.614, 418.890, 52896.803 25/05/19,19:00:51,06,08,1, 11.9,1,1, 10.974, 10572.622, 418.897, 52896.913 25/05/19,19:00:51,07,08,1, 11.9,1,1, 10.974, 10572.615, 418.880, 52896.872 25/05/19,19:00:51,08,08,1, 11.9,1,1, 10.974, 10572.601, 418.896, 52896.898 25/05/19,19:00:51,09,08,1, 11.9,1,1, 10.974, 10572.596, 418.901, 52896.882 25/05/19,19:00:51,10,08,1, 11.9,1,1, 10.974, 10572.605, 418.871, 52896.858 25/05/19,19:00:51,11,08,1, 11.9,1,1, 10.974, 10572.606, 418.885, 52896.803 25/05/19,19:00:51,12,08,1, 11.9,1,1, 10.974, 10572.610, 418.896, 52896.895 25/05/19,19:00:51,13,08,1, 11.9,1,1, 10.974, 10572.629, 418.877, 52896.809 25/05/19,19:00:51,14,08,1, 11.9,1,1, 10.974, 10572.631, 418.873, 52896.803 25/05/19,19:00:51,15,08,1, 11.9,1,1, 10.974, 10572.597, 418.859, 52896.804 25/05/19,19:00:51,16,08,1, 11.9,1,1, 10.974, 10572.627, 418.878, 52896.869 25/05/19,19:00:51,17,08,1, 11.9,1,1, 10.974, 10572.599, 418.864, 52896.815 25/05/19,19:00:51,18,08,1, 11.9,1,1, 10.974, 10572.610, 418.864, 52896.852 25/05/19,19:00:51,19,08,1, 11.9,1,1, 10.974, 10572.638, 418.871, 52896.839 25/05/19,19:00:52,00,08,1, 11.8,1,1, 10.976, 10572.630, 418.871, 52896.839 25/05/19,19:00:52,01,08,1, 11.8,1,1, 10.976, 10572.605, 418.874, 52896.887 25/05/19,19:00:52,02,08,1, 11.8,1,1, 10.976, 10572.599, 418.872, 52896.836 25/05/19,19:00:52,03,08,1, 11.8,1,1, 10.976, 10572.601, 418.851, 52896.829 25/05/19,19:00:52,04,08,1, 11.8,1,1, 10.976, 10572.597, 418.865, 52896.804 25/05/19,19:00:52,05,08,1, 11.8,1,1, 10.976, 10572.579, 418.867, 52896.806 25/05/19,19:00:52,06,08,1, 11.8,1,1, 10.976, 10572.586, 418.852, 52896.798 25/05/19,19:00:52,07,08,1, 11.8,1,1, 10.976, 10572.585, 418.855, 52896.877 25/05/19,19:00:52,08,08,1, 11.8,1,1, 10.976, 10572.602, 418.853, 52896.804 25/05/19,19:00:52,09,08,1, 11.8,1,1, 10.976, 10572.591, 418.845, 52896.823 25/05/19,19:00:52,10,08,1, 11.8,1,1, 10.976, 10572.577, 418.861, 52896.743 25/05/19,19:00:52,11,08,1, 11.8,1,1, 10.976, 10572.586, 418.858, 52896.893 25/05/19,19:00:52,12,08,1, 11.8,1,1, 10.976, 10572.562, 418.834, 52896.844 25/05/19,19:00:52,13,08,1, 11.8,1,1, 10.976, 10572.619, 418.844, 52896.839 25/05/19,19:00:52,14,08,1, 11.8,1,1, 10.976, 10572.591, 418.841, 52896.781 25/05/19,19:00:52,15,08,1, 11.8,1,1, 10.976, 10572.604, 418.868, 52896.773 25/05/19,19:00:52,16,08,1, 11.8,1,1, 10.976, 10572.582, 418.841, 52896.916 25/05/19,19:00:52,17,08,1, 11.8,1,1, 10.976, 10572.578, 418.847, 52896.789 25/05/19,19:00:52,18,08,1, 11.8,1,1, 10.976, 10572.597, 418.853, 52896.839 25/05/19,19:00:52,19,08,1, 11.8,1,1, 10.976, 10572.576, 418.832, 52896.792 25/05/19,19:00:53,00,08,1, 11.9,1,1, 10.975, 10572.572, 418.832, 52896.792 25/05/19,19:00:53,01,08,1, 11.9,1,1, 10.975, 10572.582, 418.867, 52896.865 25/05/19,19:00:53,02,08,1, 11.9,1,1, 10.975, 10572.560, 418.862, 52896.757 25/05/19,19:00:53,03,08,1, 11.9,1,1, 10.975, 10572.571, 418.850, 52896.853 25/05/19,19:00:53,04,08,1, 11.9,1,1, 10.975, 10572.584, 418.845, 52896.769 25/05/19,19:00:53,05,08,1, 11.9,1,1, 10.975, 10572.561, 418.834, 52896.862 25/05/19,19:00:53,06,08,1, 11.9,1,1, 10.975, 10572.581, 418.844, 52896.839 25/05/19,19:00:53,07,08,1, 11.9,1,1, 10.975, 10572.582, 418.838, 52896.840 25/05/19,19:00:53,08,08,1, 11.9,1,1, 10.975, 10572.595, 418.839, 52896.870 25/05/19,19:00:53,09,08,1, 11.9,1,1, 10.975, 10572.607, 418.836, 52896.838 25/05/19,19:00:53,10,08,1, 11.9,1,1, 10.975, 10572.585, 418.849, 52896.821 25/05/19,19:00:53,11,08,1, 11.9,1,1, 10.975, 10572.584, 418.827, 52896.864 25/05/19,19:00:53,12,08,1, 11.9,1,1, 10.975, 10572.587, 418.842, 52896.851 25/05/19,19:00:53,13,08,1, 11.9,1,1, 10.975, 10572.597, 418.837, 52896.862 25/05/19,19:00:53,14,08,1, 11.9,1,1, 10.975, 10572.574, 418.818, 52896.809 25/05/19,19:00:53,15,08,1, 11.9,1,1, 10.975, 10572.599, 418.821, 52896.742 25/05/19,19:00:53,16,08,1, 11.9,1,1, 10.975, 10572.584, 418.838, 52896.769 25/05/19,19:00:53,17,08,1, 11.9,1,1, 10.975, 10572.587, 418.821, 52896.782 25/05/19,19:00:53,18,08,1, 11.9,1,1, 10.975, 10572.579, 418.816, 52896.769 25/05/19,19:00:53,19,08,1, 11.9,1,1, 10.975, 10572.590, 418.824, 52896.841 25/05/19,19:00:54,00,08,1, 11.9,1,1, 10.978, 10572.588, 418.824, 52896.841 25/05/19,19:00:54,01,08,1, 11.9,1,1, 10.978, 10572.571, 418.826, 52896.864 25/05/19,19:00:54,02,08,1, 11.9,1,1, 10.978, 10572.580, 418.813, 52896.785 25/05/19,19:00:54,03,08,1, 11.9,1,1, 10.978, 10572.581, 418.829, 52896.768 25/05/19,19:00:54,04,08,1, 11.9,1,1, 10.978, 10572.590, 418.846, 52896.842 25/05/19,19:00:54,05,08,1, 11.9,1,1, 10.978, 10572.619, 418.832, 52896.883 25/05/19,19:00:54,06,08,1, 11.9,1,1, 10.978, 10572.557, 418.815, 52896.864 25/05/19,19:00:54,07,08,1, 11.9,1,1, 10.978, 10572.579, 418.791, 52896.948 25/05/19,19:00:54,08,08,1, 11.9,1,1, 10.978, 10572.610, 418.810, 52896.795 25/05/19,19:00:54,09,08,1, 11.9,1,1, 10.978, 10572.574, 418.820, 52896.823 25/05/19,19:00:54,10,08,1, 11.9,1,1, 10.978, 10572.557, 418.803, 52896.805 25/05/19,19:00:54,11,08,1, 11.9,1,1, 10.978, 10572.581, 418.813, 52896.802 25/05/19,19:00:54,12,08,1, 11.9,1,1, 10.978, 10572.585, 418.812, 52896.812 25/05/19,19:00:54,13,08,1, 11.9,1,1, 10.978, 10572.558, 418.789, 52896.831 25/05/19,19:00:54,14,08,1, 11.9,1,1, 10.978, 10572.575, 418.830, 52896.788 25/05/19,19:00:54,15,08,1, 11.9,1,1, 10.978, 10572.592, 418.798, 52896.762 25/05/19,19:00:54,16,08,1, 11.9,1,1, 10.978, 10572.572, 418.811, 52896.846 25/05/19,19:00:54,17,08,1, 11.9,1,1, 10.978, 10572.578, 418.789, 52896.794 25/05/19,19:00:54,18,08,1, 11.9,1,1, 10.978, 10572.577, 418.821, 52896.810 25/05/19,19:00:54,19,08,1, 11.9,1,1, 10.978, 10572.581, 418.787, 52896.880 25/05/19,19:00:55,00,08,1, 11.9,1,1, 10.978, 10572.580, 418.787, 52896.880 25/05/19,19:00:55,01,08,1, 11.9,1,1, 10.978, 10572.573, 418.810, 52896.848 25/05/19,19:00:55,02,08,1, 11.9,1,1, 10.978, 10572.575, 418.784, 52896.853 25/05/19,19:00:55,03,08,1, 11.9,1,1, 10.978, 10572.582, 418.802, 52896.830 25/05/19,19:00:55,04,08,1, 11.9,1,1, 10.978, 10572.592, 418.804, 52896.824 25/05/19,19:00:55,05,08,1, 11.9,1,1, 10.978, 10572.590, 418.790, 52896.811 25/05/19,19:00:55,06,08,1, 11.9,1,1, 10.978, 10572.571, 418.791, 52896.763 25/05/19,19:00:55,07,08,1, 11.9,1,1, 10.978, 10572.577, 418.796, 52896.811 25/05/19,19:00:55,08,08,1, 11.9,1,1, 10.978, 10572.572, 418.804, 52896.762 25/05/19,19:00:55,09,08,1, 11.9,1,1, 10.978, 10572.597, 418.802, 52896.799 25/05/19,19:00:55,10,08,1, 11.9,1,1, 10.978, 10572.606, 418.817, 52896.747 25/05/19,19:00:55,11,08,1, 11.9,1,1, 10.978, 10572.578, 418.792, 52896.820 25/05/19,19:00:55,12,08,1, 11.9,1,1, 10.978, 10572.572, 418.788, 52896.815 25/05/19,19:00:55,13,08,1, 11.9,1,1, 10.978, 10572.574, 418.811, 52896.769 25/05/19,19:00:55,14,08,1, 11.9,1,1, 10.978, 10572.612, 418.795, 52896.785 25/05/19,19:00:55,15,08,1, 11.9,1,1, 10.978, 10572.622, 418.804, 52896.791 25/05/19,19:00:55,16,08,1, 11.9,1,1, 10.978, 10572.592, 418.794, 52896.869 25/05/19,19:00:55,17,08,1, 11.9,1,1, 10.978, 10572.567, 418.798, 52896.844 25/05/19,19:00:55,18,08,1, 11.9,1,1, 10.978, 10572.570, 418.802, 52896.820 25/05/19,19:00:55,19,08,1, 11.9,1,1, 10.978, 10572.574, 418.781, 52896.855 25/05/19,19:00:56,00,08,1, 12.0,1,1, 10.974, 10572.572, 418.781, 52896.855 25/05/19,19:00:56,01,08,1, 12.0,1,1, 10.974, 10572.582, 418.805, 52896.856 25/05/19,19:00:56,02,08,1, 12.0,1,1, 10.974, 10572.569, 418.790, 52896.763 25/05/19,19:00:56,03,08,1, 12.0,1,1, 10.974, 10572.568, 418.772, 52896.647 25/05/19,19:00:56,04,08,1, 12.0,1,1, 10.974, 10572.552, 418.789, 52896.794 25/05/19,19:00:56,05,08,1, 12.0,1,1, 10.974, 10572.572, 418.796, 52896.745 25/05/19,19:00:56,06,08,1, 12.0,1,1, 10.974, 10572.587, 418.776, 52896.839 25/05/19,19:00:56,07,08,1, 12.0,1,1, 10.974, 10572.572, 418.772, 52896.822 25/05/19,19:00:56,08,08,1, 12.0,1,1, 10.974, 10572.579, 418.785, 52896.848 25/05/19,19:00:56,09,08,1, 12.0,1,1, 10.974, 10572.609, 418.768, 52896.876 25/05/19,19:00:56,10,08,1, 12.0,1,1, 10.974, 10572.596, 418.740, 52896.840 25/05/19,19:00:56,11,08,1, 12.0,1,1, 10.974, 10572.564, 418.777, 52896.864 25/05/19,19:00:56,12,08,1, 12.0,1,1, 10.974, 10572.585, 418.777, 52896.779 25/05/19,19:00:56,13,08,1, 12.0,1,1, 10.974, 10572.585, 418.789, 52896.860 25/05/19,19:00:56,14,08,1, 12.0,1,1, 10.974, 10572.564, 418.790, 52896.875 25/05/19,19:00:56,15,08,1, 12.0,1,1, 10.974, 10572.593, 418.775, 52896.829 25/05/19,19:00:56,16,08,1, 12.0,1,1, 10.974, 10572.575, 418.777, 52896.836 25/05/19,19:00:56,17,08,1, 12.0,1,1, 10.974, 10572.588, 418.763, 52896.830 25/05/19,19:00:56,18,08,1, 12.0,1,1, 10.974, 10572.576, 418.776, 52896.788 25/05/19,19:00:56,19,08,1, 12.0,1,1, 10.974, 10572.579, 418.761, 52896.772 25/05/19,19:00:57,00,08,1, 12.0,1,1, 10.979, 10572.572, 418.761, 52896.772 25/05/19,19:00:57,01,08,1, 12.0,1,1, 10.979, 10572.580, 418.770, 52896.747 25/05/19,19:00:57,02,08,1, 12.0,1,1, 10.979, 10572.610, 418.769, 52896.847 25/05/19,19:00:57,03,08,1, 12.0,1,1, 10.979, 10572.595, 418.788, 52896.863 25/05/19,19:00:57,04,08,1, 12.0,1,1, 10.979, 10572.624, 418.787, 52896.914 25/05/19,19:00:57,05,08,1, 12.0,1,1, 10.979, 10572.616, 418.754, 52896.867 25/05/19,19:00:57,06,08,1, 12.0,1,1, 10.979, 10572.635, 418.792, 52896.981 25/05/19,19:00:57,07,08,1, 12.0,1,1, 10.979, 10572.595, 418.769, 52896.930 25/05/19,19:00:57,08,08,1, 12.0,1,1, 10.979, 10572.584, 418.775, 52896.879 25/05/19,19:00:57,09,08,1, 12.0,1,1, 10.979, 10572.599, 418.789, 52896.961 25/05/19,19:00:57,10,08,1, 12.0,1,1, 10.979, 10572.597, 418.768, 52897.004 25/05/19,19:00:57,11,08,1, 12.0,1,1, 10.979, 10572.593, 418.776, 52896.905 25/05/19,19:00:57,12,08,1, 12.0,1,1, 10.979, 10572.596, 418.761, 52896.952 25/05/19,19:00:57,13,08,1, 12.0,1,1, 10.979, 10572.608, 418.781, 52897.003 25/05/19,19:00:57,14,08,1, 12.0,1,1, 10.979, 10572.591, 418.769, 52896.987 25/05/19,19:00:57,15,08,1, 12.0,1,1, 10.979, 10572.600, 418.774, 52896.976 25/05/19,19:00:57,16,08,1, 12.0,1,1, 10.979, 10572.617, 418.762, 52897.006 25/05/19,19:00:57,17,08,1, 12.0,1,1, 10.979, 10572.590, 418.777, 52896.963 25/05/19,19:00:57,18,08,1, 12.0,1,1, 10.979, 10572.589, 418.759, 52896.979 25/05/19,19:00:57,19,08,1, 12.0,1,1, 10.979, 10572.573, 418.777, 52897.070 25/05/19,19:00:58,00,08,1, 12.0,1,1, 10.974, 10572.572, 418.777, 52897.070 25/05/19,19:00:58,01,08,1, 12.0,1,1, 10.974, 10572.616, 418.763, 52896.765 25/05/19,19:00:58,02,08,1, 12.0,1,1, 10.974, 10572.606, 418.772, 52896.946 25/05/19,19:00:58,03,08,1, 12.0,1,1, 10.974, 10572.586, 418.748, 52896.883 25/05/19,19:00:58,04,08,1, 12.0,1,1, 10.974, 10572.577, 418.755, 52896.950 25/05/19,19:00:58,05,08,1, 12.0,1,1, 10.974, 10572.596, 418.739, 52896.977 25/05/19,19:00:58,06,08,1, 12.0,1,1, 10.974, 10572.614, 418.768, 52896.915 25/05/19,19:00:58,07,08,1, 12.0,1,1, 10.974, 10572.609, 418.742, 52896.865 25/05/19,19:00:58,08,08,1, 12.0,1,1, 10.974, 10572.613, 418.745, 52896.897 25/05/19,19:00:58,09,08,1, 12.0,1,1, 10.974, 10572.603, 418.737, 52896.900 25/05/19,19:00:58,10,08,1, 12.0,1,1, 10.974, 10572.617, 418.755, 52896.830 25/05/19,19:00:58,11,08,1, 12.0,1,1, 10.974, 10572.613, 418.737, 52896.895 25/05/19,19:00:58,12,08,1, 12.0,1,1, 10.974, 10572.618, 418.728, 52896.886 25/05/19,19:00:58,13,08,1, 12.0,1,1, 10.974, 10572.597, 418.772, 52896.903 25/05/19,19:00:58,14,08,1, 12.0,1,1, 10.974, 10572.607, 418.736, 52896.910 25/05/19,19:00:58,15,08,1, 12.0,1,1, 10.974, 10572.604, 418.742, 52896.904 25/05/19,19:00:58,16,08,1, 12.0,1,1, 10.974, 10572.586, 418.741, 52896.847 25/05/19,19:00:58,17,08,1, 12.0,1,1, 10.974, 10572.595, 418.734, 52896.899 25/05/19,19:00:58,18,08,1, 12.0,1,1, 10.974, 10572.608, 418.762, 52896.954 25/05/19,19:00:58,19,08,1, 12.0,1,1, 10.974, 10572.581, 418.744, 52896.923 25/05/19,19:00:59,00,08,1, 11.9,1,1, 10.976, 10572.580, 418.744, 52896.923 25/05/19,19:00:59,01,08,1, 11.9,1,1, 10.976, 10572.616, 418.732, 52896.852 25/05/19,19:00:59,02,08,1, 11.9,1,1, 10.976, 10572.595, 418.727, 52896.879 25/05/19,19:00:59,03,08,1, 11.9,1,1, 10.976, 10572.618, 418.724, 52896.917 25/05/19,19:00:59,04,08,1, 11.9,1,1, 10.976, 10572.630, 418.743, 52896.858 25/05/19,19:00:59,05,08,1, 11.9,1,1, 10.976, 10572.610, 418.740, 52896.946 25/05/19,19:00:59,06,08,1, 11.9,1,1, 10.976, 10572.597, 418.746, 52896.933 25/05/19,19:00:59,07,08,1, 11.9,1,1, 10.976, 10572.594, 418.734, 52896.879 25/05/19,19:00:59,08,08,1, 11.9,1,1, 10.976, 10572.605, 418.744, 52896.861 25/05/19,19:00:59,09,08,1, 11.9,1,1, 10.976, 10572.606, 418.730, 52896.874 25/05/19,19:00:59,10,08,1, 11.9,1,1, 10.976, 10572.611, 418.730, 52896.866 25/05/19,19:00:59,11,08,1, 11.9,1,1, 10.976, 10572.604, 418.706, 52896.890 25/05/19,19:00:59,12,08,1, 11.9,1,1, 10.976, 10572.630, 418.724, 52896.880 25/05/19,19:00:59,13,08,1, 11.9,1,1, 10.976, 10572.617, 418.716, 52896.868 25/05/19,19:00:59,14,08,1, 11.9,1,1, 10.976, 10572.613, 418.726, 52896.847 25/05/19,19:00:59,15,08,1, 11.9,1,1, 10.976, 10572.618, 418.706, 52896.823 25/05/19,19:00:59,16,08,1, 11.9,1,1, 10.976, 10572.609, 418.737, 52896.801 25/05/19,19:00:59,17,08,1, 11.9,1,1, 10.976, 10572.612, 418.747, 52896.843 25/05/19,19:00:59,18,08,1, 11.9,1,1, 10.976, 10572.624, 418.714, 52896.841 25/05/19,19:00:59,19,08,1, 11.9,1,1, 10.976, 10572.629, 418.735, 52896.844 25/05/19,19:01:00,00,08,1, 12.0,1,1, 10.974, 10572.622, 418.735, 52896.844 25/05/19,19:01:00,01,08,1, 12.0,1,1, 10.974, 10572.624, 418.708, 52896.875 25/05/19,19:01:00,02,08,1, 12.0,1,1, 10.974, 10572.577, 418.717, 52896.843 25/05/19,19:01:00,03,08,1, 12.0,1,1, 10.974, 10572.623, 418.691, 52896.759 25/05/19,19:01:00,04,08,1, 12.0,1,1, 10.974, 10572.613, 418.688, 52896.809 25/05/19,19:01:00,05,08,1, 12.0,1,1, 10.974, 10572.611, 418.713, 52896.856 25/05/19,19:01:00,06,08,1, 12.0,1,1, 10.974, 10572.579, 418.689, 52896.790 25/05/19,19:01:00,07,08,1, 12.0,1,1, 10.974, 10572.600, 418.692, 52896.874 25/05/19,19:01:00,08,08,1, 12.0,1,1, 10.974, 10572.587, 418.710, 52896.798 25/05/19,19:01:00,09,08,1, 12.0,1,1, 10.974, 10572.573, 418.690, 52896.835 25/05/19,19:01:00,10,08,1, 12.0,1,1, 10.974, 10572.618, 418.698, 52896.887 25/05/19,19:01:00,11,08,1, 12.0,1,1, 10.974, 10572.628, 418.701, 52896.840 25/05/19,19:01:00,12,08,1, 12.0,1,1, 10.974, 10572.621, 418.701, 52896.849 25/05/19,19:01:00,13,08,1, 12.0,1,1, 10.974, 10572.605, 418.701, 52896.855 25/05/19,19:01:00,14,08,1, 12.0,1,1, 10.974, 10572.634, 418.677, 52896.835 25/05/19,19:01:00,15,08,1, 12.0,1,1, 10.974, 10572.613, 418.687, 52896.791 25/05/19,19:01:00,16,08,1, 12.0,1,1, 10.974, 10572.634, 418.676, 52896.719 25/05/19,19:01:00,17,08,1, 12.0,1,1, 10.974, 10572.613, 418.702, 52896.835 25/05/19,19:01:00,18,08,1, 12.0,1,1, 10.974, 10572.624, 418.681, 52896.794 25/05/19,19:01:00,19,08,1, 12.0,1,1, 10.974, 10572.611, 418.672, 52896.736 25/05/19,19:01:01,00,08,1, 11.9,1,1, 10.976, 10572.605, 418.672, 52896.736 25/05/19,19:01:01,01,08,1, 11.9,1,1, 10.976, 10572.645, 418.696, 52896.774 25/05/19,19:01:01,02,08,1, 11.9,1,1, 10.976, 10572.589, 418.681, 52896.812 25/05/19,19:01:01,03,08,1, 11.9,1,1, 10.976, 10572.600, 418.683, 52896.808 25/05/19,19:01:01,04,08,1, 11.9,1,1, 10.976, 10572.627, 418.660, 52896.720 25/05/19,19:01:01,05,08,1, 11.9,1,1, 10.976, 10572.603, 418.676, 52896.754 25/05/19,19:01:01,06,08,1, 11.9,1,1, 10.976, 10572.628, 418.699, 52896.779 25/05/19,19:01:01,07,08,1, 11.9,1,1, 10.976, 10572.617, 418.686, 52896.821 25/05/19,19:01:01,08,08,1, 11.9,1,1, 10.976, 10572.628, 418.668, 52896.771 25/05/19,19:01:01,09,08,1, 11.9,1,1, 10.976, 10572.631, 418.657, 52896.740 25/05/19,19:01:01,10,08,1, 11.9,1,1, 10.976, 10572.612, 418.686, 52896.825 25/05/19,19:01:01,11,08,1, 11.9,1,1, 10.976, 10572.610, 418.677, 52896.796 25/05/19,19:01:01,12,08,1, 11.9,1,1, 10.976, 10572.599, 418.692, 52896.811 25/05/19,19:01:01,13,08,1, 11.9,1,1, 10.976, 10572.611, 418.667, 52896.769 25/05/19,19:01:01,14,08,1, 11.9,1,1, 10.976, 10572.613, 418.682, 52896.718 25/05/19,19:01:01,15,08,1, 11.9,1,1, 10.976, 10572.645, 418.681, 52896.708 25/05/19,19:01:01,16,08,1, 11.9,1,1, 10.976, 10572.617, 418.679, 52896.761 25/05/19,19:01:01,17,08,1, 11.9,1,1, 10.976, 10572.607, 418.668, 52896.762 25/05/19,19:01:01,18,08,1, 11.9,1,1, 10.976, 10572.638, 418.683, 52896.848 25/05/19,19:01:01,19,08,1, 11.9,1,1, 10.976, 10572.648, 418.700, 52896.826 25/05/19,19:01:02,00,08,1, 11.9,1,1, 10.976, 10572.647, 418.700, 52896.826 25/05/19,19:01:02,01,08,1, 11.9,1,1, 10.976, 10572.641, 418.699, 52896.781 25/05/19,19:01:02,02,08,1, 11.9,1,1, 10.976, 10572.635, 418.687, 52896.787 25/05/19,19:01:02,03,08,1, 11.9,1,1, 10.976, 10572.613, 418.677, 52896.707 25/05/19,19:01:02,04,08,1, 11.9,1,1, 10.976, 10572.627, 418.683, 52896.725 25/05/19,19:01:02,05,08,1, 11.9,1,1, 10.976, 10572.639, 418.706, 52896.820 25/05/19,19:01:02,06,08,1, 11.9,1,1, 10.976, 10572.636, 418.688, 52896.817 25/05/19,19:01:02,07,08,1, 11.9,1,1, 10.976, 10572.620, 418.663, 52896.757 25/05/19,19:01:02,08,08,1, 11.9,1,1, 10.976, 10572.633, 418.676, 52896.823 25/05/19,19:01:02,09,08,1, 11.9,1,1, 10.976, 10572.621, 418.668, 52896.805 25/05/19,19:01:02,10,08,1, 11.9,1,1, 10.976, 10572.615, 418.659, 52896.791 25/05/19,19:01:02,11,08,1, 11.9,1,1, 10.976, 10572.631, 418.673, 52896.759 25/05/19,19:01:02,12,08,1, 11.9,1,1, 10.976, 10572.616, 418.678, 52896.782 25/05/19,19:01:02,13,08,1, 11.9,1,1, 10.976, 10572.621, 418.674, 52896.745 25/05/19,19:01:02,14,08,1, 11.9,1,1, 10.976, 10572.633, 418.689, 52896.802 25/05/19,19:01:02,15,08,1, 11.9,1,1, 10.976, 10572.636, 418.676, 52896.834 25/05/19,19:01:02,16,08,1, 11.9,1,1, 10.976, 10572.634, 418.661, 52896.758 25/05/19,19:01:02,17,08,1, 11.9,1,1, 10.976, 10572.655, 418.668, 52896.860 25/05/19,19:01:02,18,08,1, 11.9,1,1, 10.976, 10572.641, 418.661, 52896.750 25/05/19,19:01:02,19,08,1, 11.9,1,1, 10.976, 10572.635, 418.655, 52896.778 25/05/19,19:01:03,00,08,1, 11.9,1,1, 10.979, 10572.630, 418.655, 52896.778 25/05/19,19:01:03,01,08,1, 11.9,1,1, 10.979, 10572.614, 418.704, 52896.765 25/05/19,19:01:03,02,08,1, 11.9,1,1, 10.979, 10572.596, 418.686, 52896.769 25/05/19,19:01:03,03,08,1, 11.9,1,1, 10.979, 10572.606, 418.685, 52896.761 25/05/19,19:01:03,04,08,1, 11.9,1,1, 10.979, 10572.615, 418.714, 52896.783 25/05/19,19:01:03,05,08,1, 11.9,1,1, 10.979, 10572.617, 418.707, 52896.814 25/05/19,19:01:03,06,08,1, 11.9,1,1, 10.979, 10572.615, 418.704, 52896.808 25/05/19,19:01:03,07,08,1, 11.9,1,1, 10.979, 10572.606, 418.686, 52896.739 25/05/19,19:01:03,08,08,1, 11.9,1,1, 10.979, 10572.628, 418.702, 52896.781 25/05/19,19:01:03,09,08,1, 11.9,1,1, 10.979, 10572.622, 418.677, 52896.824 25/05/19,19:01:03,10,08,1, 11.9,1,1, 10.979, 10572.618, 418.693, 52896.820 25/05/19,19:01:03,11,08,1, 11.9,1,1, 10.979, 10572.607, 418.718, 52896.722 25/05/19,19:01:03,12,08,1, 11.9,1,1, 10.979, 10572.632, 418.670, 52896.714 25/05/19,19:01:03,13,08,1, 11.9,1,1, 10.979, 10572.621, 418.711, 52896.799 25/05/19,19:01:03,14,08,1, 11.9,1,1, 10.979, 10572.612, 418.707, 52896.814 25/05/19,19:01:03,15,08,1, 11.9,1,1, 10.979, 10572.638, 418.666, 52896.768 25/05/19,19:01:03,16,08,1, 11.9,1,1, 10.979, 10572.636, 418.673, 52896.856 25/05/19,19:01:03,17,08,1, 11.9,1,1, 10.979, 10572.629, 418.683, 52896.775 25/05/19,19:01:03,18,08,1, 11.9,1,1, 10.979, 10572.659, 418.698, 52896.828 25/05/19,19:01:03,19,08,1, 11.9,1,1, 10.979, 10572.649, 418.699, 52896.722 25/05/19,19:01:04,00,08,1, 11.9,1,1, 10.976, 10572.647, 418.699, 52896.722 25/05/19,19:01:04,01,08,1, 11.9,1,1, 10.976, 10572.618, 418.682, 52896.773 25/05/19,19:01:04,02,08,1, 11.9,1,1, 10.976, 10572.625, 418.688, 52896.751 25/05/19,19:01:04,03,08,1, 11.9,1,1, 10.976, 10572.622, 418.694, 52896.714 25/05/19,19:01:04,04,08,1, 11.9,1,1, 10.976, 10572.622, 418.684, 52896.777 25/05/19,19:01:04,05,08,1, 11.9,1,1, 10.976, 10572.629, 418.675, 52896.763 25/05/19,19:01:04,06,08,1, 11.9,1,1, 10.976, 10572.624, 418.693, 52896.769 25/05/19,19:01:04,07,08,1, 11.9,1,1, 10.976, 10572.631, 418.723, 52896.798 25/05/19,19:01:04,08,08,1, 11.9,1,1, 10.976, 10572.638, 418.699, 52896.775 25/05/19,19:01:04,09,08,1, 11.9,1,1, 10.976, 10572.638, 418.688, 52896.724 25/05/19,19:01:04,10,08,1, 11.9,1,1, 10.976, 10572.626, 418.689, 52896.814 25/05/19,19:01:04,11,08,1, 11.9,1,1, 10.976, 10572.624, 418.681, 52896.774 25/05/19,19:01:04,12,08,1, 11.9,1,1, 10.976, 10572.625, 418.692, 52896.822 25/05/19,19:01:04,13,08,1, 11.9,1,1, 10.976, 10572.610, 418.699, 52896.848 25/05/19,19:01:04,14,08,1, 11.9,1,1, 10.976, 10572.641, 418.694, 52896.790 25/05/19,19:01:04,15,08,1, 11.9,1,1, 10.976, 10572.642, 418.685, 52896.796 25/05/19,19:01:04,16,08,1, 11.9,1,1, 10.976, 10572.631, 418.686, 52896.847 25/05/19,19:01:04,17,08,1, 11.9,1,1, 10.976, 10572.613, 418.717, 52896.814 25/05/19,19:01:04,18,08,1, 11.9,1,1, 10.976, 10572.641, 418.711, 52896.795 25/05/19,19:01:04,19,08,1, 11.9,1,1, 10.976, 10572.631, 418.708, 52896.771 25/05/19,19:01:05,00,09,1, 12.0,1,1, 10.977, 10572.630, 418.708, 52896.771 25/05/19,19:01:05,01,09,1, 12.0,1,1, 10.977, 10572.616, 418.709, 52896.757 25/05/19,19:01:05,02,09,1, 12.0,1,1, 10.977, 10572.631, 418.704, 52896.751 25/05/19,19:01:05,03,09,1, 12.0,1,1, 10.977, 10572.627, 418.681, 52896.820 25/05/19,19:01:05,04,09,1, 12.0,1,1, 10.977, 10572.642, 418.708, 52896.808 25/05/19,19:01:05,05,09,1, 12.0,1,1, 10.977, 10572.614, 418.686, 52896.986 25/05/19,19:01:05,06,09,1, 12.0,1,1, 10.977, 10572.651, 418.697, 52896.716 25/05/19,19:01:05,07,09,1, 12.0,1,1, 10.977, 10572.643, 418.682, 52896.843 25/05/19,19:01:05,08,09,1, 12.0,1,1, 10.977, 10572.620, 418.678, 52896.741 25/05/19,19:01:05,09,09,1, 12.0,1,1, 10.977, 10572.631, 418.695, 52896.857 25/05/19,19:01:05,10,09,1, 12.0,1,1, 10.977, 10572.639, 418.713, 52896.873 25/05/19,19:01:05,11,09,1, 12.0,1,1, 10.977, 10572.613, 418.691, 52896.713 25/05/19,19:01:05,12,09,1, 12.0,1,1, 10.977, 10572.652, 418.705, 52896.891 25/05/19,19:01:05,13,09,1, 12.0,1,1, 10.977, 10572.613, 418.697, 52896.822 25/05/19,19:01:05,14,09,1, 12.0,1,1, 10.977, 10572.610, 418.698, 52896.836 25/05/19,19:01:05,15,09,1, 12.0,1,1, 10.977, 10572.618, 418.676, 52896.718 25/05/19,19:01:05,16,09,1, 12.0,1,1, 10.977, 10572.644, 418.707, 52896.763 25/05/19,19:01:05,17,09,1, 12.0,1,1, 10.977, 10572.644, 418.692, 52896.756 25/05/19,19:01:05,18,09,1, 12.0,1,1, 10.977, 10572.614, 418.706, 52896.772 25/05/19,19:01:05,19,09,1, 12.0,1,1, 10.977, 10572.642, 418.683, 52896.780 25/05/19,19:01:06,00,08,1, 11.9,1,1, 10.976, 10572.639, 418.683, 52896.780 25/05/19,19:01:06,01,08,1, 11.9,1,1, 10.976, 10572.614, 418.721, 52896.811 25/05/19,19:01:06,02,08,1, 11.9,1,1, 10.976, 10572.620, 418.697, 52896.780 25/05/19,19:01:06,03,08,1, 11.9,1,1, 10.976, 10572.617, 418.698, 52896.789 25/05/19,19:01:06,04,08,1, 11.9,1,1, 10.976, 10572.654, 418.700, 52896.801 25/05/19,19:01:06,05,08,1, 11.9,1,1, 10.976, 10572.643, 418.744, 52896.728 25/05/19,19:01:06,06,08,1, 11.9,1,1, 10.976, 10572.632, 418.705, 52896.831 25/05/19,19:01:06,07,08,1, 11.9,1,1, 10.976, 10572.620, 418.678, 52896.756 25/05/19,19:01:06,08,08,1, 11.9,1,1, 10.976, 10572.615, 418.697, 52896.788 25/05/19,19:01:06,09,08,1, 11.9,1,1, 10.976, 10572.613, 418.697, 52896.817 25/05/19,19:01:06,10,08,1, 11.9,1,1, 10.976, 10572.594, 418.715, 52896.785 25/05/19,19:01:06,11,08,1, 11.9,1,1, 10.976, 10572.606, 418.724, 52896.767 25/05/19,19:01:06,12,08,1, 11.9,1,1, 10.976, 10572.601, 418.700, 52896.708 25/05/19,19:01:06,13,08,1, 11.9,1,1, 10.976, 10572.592, 418.709, 52896.698 25/05/19,19:01:06,14,08,1, 11.9,1,1, 10.976, 10572.599, 418.714, 52896.791 25/05/19,19:01:06,15,08,1, 11.9,1,1, 10.976, 10572.617, 418.719, 52896.776 25/05/19,19:01:06,16,08,1, 11.9,1,1, 10.976, 10572.628, 418.720, 52896.748 25/05/19,19:01:06,17,08,1, 11.9,1,1, 10.976, 10572.627, 418.728, 52896.829 25/05/19,19:01:06,18,08,1, 11.9,1,1, 10.976, 10572.601, 418.719, 52896.744 25/05/19,19:01:06,19,08,1, 11.9,1,1, 10.976, 10572.616, 418.705, 52896.720 25/05/19,19:01:07,00,08,1, 12.0,1,1, 10.976, 10572.613, 418.705, 52896.720 25/05/19,19:01:07,01,08,1, 12.0,1,1, 10.976, 10572.619, 418.683, 52896.755 25/05/19,19:01:07,02,08,1, 12.0,1,1, 10.976, 10572.609, 418.705, 52896.724 25/05/19,19:01:07,03,08,1, 12.0,1,1, 10.976, 10572.601, 418.727, 52896.752 25/05/19,19:01:07,04,08,1, 12.0,1,1, 10.976, 10572.584, 418.704, 52896.768 25/05/19,19:01:07,05,08,1, 12.0,1,1, 10.976, 10572.589, 418.694, 52896.784 25/05/19,19:01:07,06,08,1, 12.0,1,1, 10.976, 10572.611, 418.719, 52896.782 25/05/19,19:01:07,07,08,1, 12.0,1,1, 10.976, 10572.617, 418.701, 52896.736 25/05/19,19:01:07,08,08,1, 12.0,1,1, 10.976, 10572.574, 418.709, 52896.747 25/05/19,19:01:07,09,08,1, 12.0,1,1, 10.976, 10572.617, 418.736, 52896.774 25/05/19,19:01:07,10,08,1, 12.0,1,1, 10.976, 10572.609, 418.711, 52896.702 25/05/19,19:01:07,11,08,1, 12.0,1,1, 10.976, 10572.601, 418.724, 52896.742 25/05/19,19:01:07,12,08,1, 12.0,1,1, 10.976, 10572.620, 418.716, 52896.745 25/05/19,19:01:07,13,08,1, 12.0,1,1, 10.976, 10572.607, 418.721, 52896.818 25/05/19,19:01:07,14,08,1, 12.0,1,1, 10.976, 10572.609, 418.725, 52896.762 25/05/19,19:01:07,15,08,1, 12.0,1,1, 10.976, 10572.597, 418.711, 52896.723 25/05/19,19:01:07,16,08,1, 12.0,1,1, 10.976, 10572.590, 418.699, 52896.805 25/05/19,19:01:07,17,08,1, 12.0,1,1, 10.976, 10572.589, 418.723, 52896.761 25/05/19,19:01:07,18,08,1, 12.0,1,1, 10.976, 10572.597, 418.729, 52896.768 25/05/19,19:01:07,19,08,1, 12.0,1,1, 10.976, 10572.595, 418.731, 52896.837 25/05/19,19:01:08,00,08,1, 11.9,1,1, 10.976, 10572.588, 418.731, 52896.837 25/05/19,19:01:08,01,08,1, 11.9,1,1, 10.976, 10572.594, 418.711, 52896.782 25/05/19,19:01:08,02,08,1, 11.9,1,1, 10.976, 10572.601, 418.722, 52896.755 25/05/19,19:01:08,03,08,1, 11.9,1,1, 10.976, 10572.578, 418.716, 52896.751 25/05/19,19:01:08,04,08,1, 11.9,1,1, 10.976, 10572.604, 418.721, 52896.755 25/05/19,19:01:08,05,08,1, 11.9,1,1, 10.976, 10572.614, 418.693, 52896.504 25/05/19,19:01:08,06,08,1, 11.9,1,1, 10.976, 10572.557, 418.728, 52896.772 25/05/19,19:01:08,07,08,1, 11.9,1,1, 10.976, 10572.576, 418.718, 52896.800 25/05/19,19:01:08,08,08,1, 11.9,1,1, 10.976, 10572.573, 418.741, 52896.752 25/05/19,19:01:08,09,08,1, 11.9,1,1, 10.976, 10572.561, 418.709, 52896.752 25/05/19,19:01:08,10,08,1, 11.9,1,1, 10.976, 10572.576, 418.700, 52896.736 25/05/19,19:01:08,11,08,1, 11.9,1,1, 10.976, 10572.579, 418.723, 52896.756 25/05/19,19:01:08,12,08,1, 11.9,1,1, 10.976, 10572.572, 418.702, 52896.722 25/05/19,19:01:08,13,08,1, 11.9,1,1, 10.976, 10572.577, 418.749, 52896.776 25/05/19,19:01:08,14,08,1, 11.9,1,1, 10.976, 10572.589, 418.754, 52896.819 25/05/19,19:01:08,15,08,1, 11.9,1,1, 10.976, 10572.612, 418.679, 52896.671 25/05/19,19:01:08,16,08,1, 11.9,1,1, 10.976, 10572.575, 418.744, 52896.825 25/05/19,19:01:08,17,08,1, 11.9,1,1, 10.976, 10572.615, 418.713, 52896.748 25/05/19,19:01:08,18,08,1, 11.9,1,1, 10.976, 10572.581, 418.714, 52896.799 25/05/19,19:01:08,19,08,1, 11.9,1,1, 10.976, 10572.577, 418.726, 52896.705 25/05/19,19:01:09,00,08,1, 11.9,1,1, 10.975, 10572.572, 418.726, 52896.705 25/05/19,19:01:09,01,08,1, 11.9,1,1, 10.975, 10572.582, 418.744, 52896.745 25/05/19,19:01:09,02,08,1, 11.9,1,1, 10.975, 10572.587, 418.718, 52896.752 25/05/19,19:01:09,03,08,1, 11.9,1,1, 10.975, 10572.576, 418.737, 52896.759 25/05/19,19:01:09,04,08,1, 11.9,1,1, 10.975, 10572.578, 418.729, 52896.788 25/05/19,19:01:09,05,08,1, 11.9,1,1, 10.975, 10572.606, 418.712, 52896.750 25/05/19,19:01:09,06,08,1, 11.9,1,1, 10.975, 10572.586, 418.741, 52896.800 25/05/19,19:01:09,07,08,1, 11.9,1,1, 10.975, 10572.589, 418.727, 52896.742 25/05/19,19:01:09,08,08,1, 11.9,1,1, 10.975, 10572.582, 418.747, 52896.783 25/05/19,19:01:09,09,08,1, 11.9,1,1, 10.975, 10572.601, 418.732, 52896.725 25/05/19,19:01:09,10,08,1, 11.9,1,1, 10.975, 10572.590, 418.741, 52896.755 25/05/19,19:01:09,11,08,1, 11.9,1,1, 10.975, 10572.585, 418.737, 52896.740 25/05/19,19:01:09,12,08,1, 11.9,1,1, 10.975, 10572.568, 418.721, 52896.790 25/05/19,19:01:09,13,08,1, 11.9,1,1, 10.975, 10572.582, 418.723, 52896.770 25/05/19,19:01:09,14,08,1, 11.9,1,1, 10.975, 10572.587, 418.727, 52896.673 25/05/19,19:01:09,15,08,1, 11.9,1,1, 10.975, 10572.589, 418.733, 52896.704 25/05/19,19:01:09,16,08,1, 11.9,1,1, 10.975, 10572.583, 418.728, 52896.744 25/05/19,19:01:09,17,08,1, 11.9,1,1, 10.975, 10572.570, 418.732, 52896.788 25/05/19,19:01:09,18,08,1, 11.9,1,1, 10.975, 10572.594, 418.731, 52896.709 25/05/19,19:01:09,19,08,1, 11.9,1,1, 10.975, 10572.619, 418.703, 52896.720 25/05/19,19:01:10,00,08,1, 11.9,1,1, 10.970, 10572.613, 418.703, 52896.720 25/05/19,19:01:10,01,08,1, 11.9,1,1, 10.970, 10572.587, 418.732, 52896.816 25/05/19,19:01:10,02,08,1, 11.9,1,1, 10.970, 10572.586, 418.754, 52897.045 25/05/19,19:01:10,03,08,1, 11.9,1,1, 10.970, 10572.612, 418.753, 52896.772 25/05/19,19:01:10,04,08,1, 11.9,1,1, 10.970, 10572.634, 418.736, 52896.717 25/05/19,19:01:10,05,08,1, 11.9,1,1, 10.970, 10572.605, 418.743, 52896.809 25/05/19,19:01:10,06,08,1, 11.9,1,1, 10.970, 10572.604, 418.749, 52896.812 25/05/19,19:01:10,07,08,1, 11.9,1,1, 10.970, 10572.592, 418.745, 52896.783 25/05/19,19:01:10,08,08,1, 11.9,1,1, 10.970, 10572.588, 418.721, 52896.616 25/05/19,19:01:10,09,08,1, 11.9,1,1, 10.970, 10572.581, 418.730, 52896.775 25/05/19,19:01:10,10,08,1, 11.9,1,1, 10.970, 10572.582, 418.742, 52896.755 25/05/19,19:01:10,11,08,1, 11.9,1,1, 10.970, 10572.620, 418.741, 52896.777 25/05/19,19:01:10,12,08,1, 11.9,1,1, 10.970, 10572.596, 418.752, 52896.679 25/05/19,19:01:10,13,08,1, 11.9,1,1, 10.970, 10572.598, 418.727, 52896.740 25/05/19,19:01:10,14,08,1, 11.9,1,1, 10.970, 10572.603, 418.739, 52896.735 25/05/19,19:01:10,15,08,1, 11.9,1,1, 10.970, 10572.585, 418.732, 52896.731 25/05/19,19:01:10,16,08,1, 11.9,1,1, 10.970, 10572.605, 418.712, 52896.749 25/05/19,19:01:10,17,08,1, 11.9,1,1, 10.970, 10572.617, 418.720, 52896.731 25/05/19,19:01:10,18,08,1, 11.9,1,1, 10.970, 10572.608, 418.729, 52896.746 25/05/19,19:01:10,19,08,1, 11.9,1,1, 10.970, 10572.631, 418.733, 52896.728 25/05/19,19:01:11,00,08,1, 11.9,1,1, 10.973, 10572.630, 418.733, 52896.728 25/05/19,19:01:11,01,08,1, 11.9,1,1, 10.973, 10572.607, 418.724, 52896.721 25/05/19,19:01:11,02,08,1, 11.9,1,1, 10.973, 10572.609, 418.731, 52896.717 25/05/19,19:01:11,03,08,1, 11.9,1,1, 10.973, 10572.612, 418.705, 52896.750 25/05/19,19:01:11,04,08,1, 11.9,1,1, 10.973, 10572.612, 418.735, 52896.825 25/05/19,19:01:11,05,08,1, 11.9,1,1, 10.973, 10572.607, 418.721, 52896.735 25/05/19,19:01:11,06,08,1, 11.9,1,1, 10.973, 10572.611, 418.745, 52896.765 25/05/19,19:01:11,07,08,1, 11.9,1,1, 10.973, 10572.600, 418.702, 52896.735 25/05/19,19:01:11,08,08,1, 11.9,1,1, 10.973, 10572.603, 418.731, 52896.751 25/05/19,19:01:11,09,08,1, 11.9,1,1, 10.973, 10572.581, 418.730, 52896.767 25/05/19,19:01:11,10,08,1, 11.9,1,1, 10.973, 10572.590, 418.734, 52896.749 25/05/19,19:01:11,11,08,1, 11.9,1,1, 10.973, 10572.572, 418.719, 52896.773 25/05/19,19:01:11,12,08,1, 11.9,1,1, 10.973, 10572.604, 418.721, 52896.738 25/05/19,19:01:11,13,08,1, 11.9,1,1, 10.973, 10572.590, 418.732, 52896.739 25/05/19,19:01:11,14,08,1, 11.9,1,1, 10.973, 10572.592, 418.722, 52896.714 25/05/19,19:01:11,15,08,1, 11.9,1,1, 10.973, 10572.587, 418.729, 52896.762 25/05/19,19:01:11,16,08,1, 11.9,1,1, 10.973, 10572.595, 418.703, 52896.739 25/05/19,19:01:11,17,08,1, 11.9,1,1, 10.973, 10572.590, 418.717, 52896.765 25/05/19,19:01:11,18,08,1, 11.9,1,1, 10.973, 10572.589, 418.733, 52896.771 25/05/19,19:01:11,19,08,1, 11.9,1,1, 10.973, 10572.590, 418.729, 52896.732 25/05/19,19:01:12,00,08,1, 12.0,1,1, 10.977, 10572.588, 418.729, 52896.732 25/05/19,19:01:12,01,08,1, 12.0,1,1, 10.977, 10572.592, 418.705, 52896.705 25/05/19,19:01:12,02,08,1, 12.0,1,1, 10.977, 10572.592, 418.712, 52896.733 25/05/19,19:01:12,03,08,1, 12.0,1,1, 10.977, 10572.569, 418.704, 52896.721 25/05/19,19:01:12,04,08,1, 12.0,1,1, 10.977, 10572.581, 418.716, 52896.732 25/05/19,19:01:12,05,08,1, 12.0,1,1, 10.977, 10572.591, 418.713, 52896.755 25/05/19,19:01:12,06,08,1, 12.0,1,1, 10.977, 10572.559, 418.698, 52896.711 25/05/19,19:01:12,07,08,1, 12.0,1,1, 10.977, 10572.573, 418.714, 52896.757 25/05/19,19:01:12,08,08,1, 12.0,1,1, 10.977, 10572.609, 418.723, 52896.754 25/05/19,19:01:12,09,08,1, 12.0,1,1, 10.977, 10572.581, 418.721, 52896.744 25/05/19,19:01:12,10,08,1, 12.0,1,1, 10.977, 10572.601, 418.704, 52896.778 25/05/19,19:01:12,11,08,1, 12.0,1,1, 10.977, 10572.576, 418.695, 52896.771 25/05/19,19:01:12,12,08,1, 12.0,1,1, 10.977, 10572.579, 418.699, 52896.757 25/05/19,19:01:12,13,08,1, 12.0,1,1, 10.977, 10572.585, 418.695, 52896.736 25/05/19,19:01:12,14,08,1, 12.0,1,1, 10.977, 10572.590, 418.696, 52896.756 25/05/19,19:01:12,15,08,1, 12.0,1,1, 10.977, 10572.583, 418.718, 52896.745 25/05/19,19:01:12,16,08,1, 12.0,1,1, 10.977, 10572.572, 418.705, 52896.680 25/05/19,19:01:12,17,08,1, 12.0,1,1, 10.977, 10572.580, 418.739, 52896.715 25/05/19,19:01:12,18,08,1, 12.0,1,1, 10.977, 10572.554, 418.716, 52896.739 25/05/19,19:01:12,19,08,1, 12.0,1,1, 10.977, 10572.559, 418.724, 52896.760 25/05/19,19:01:13,00,08,1, 11.9,1,1, 10.977, 10572.555, 418.724, 52896.760 25/05/19,19:01:13,01,08,1, 11.9,1,1, 10.977, 10572.566, 418.683, 52896.725 25/05/19,19:01:13,02,08,1, 11.9,1,1, 10.977, 10572.566, 418.698, 52896.733 25/05/19,19:01:13,03,08,1, 11.9,1,1, 10.977, 10572.569, 418.696, 52896.698 25/05/19,19:01:13,04,08,1, 11.9,1,1, 10.977, 10572.576, 418.697, 52896.733 25/05/19,19:01:13,05,08,1, 11.9,1,1, 10.977, 10572.584, 418.696, 52896.706 25/05/19,19:01:13,06,08,1, 11.9,1,1, 10.977, 10572.581, 418.703, 52896.723 25/05/19,19:01:13,07,08,1, 11.9,1,1, 10.977, 10572.561, 418.688, 52896.710 25/05/19,19:01:13,08,08,1, 11.9,1,1, 10.977, 10572.574, 418.706, 52896.728 25/05/19,19:01:13,09,08,1, 11.9,1,1, 10.977, 10572.557, 418.692, 52896.702 25/05/19,19:01:13,10,08,1, 11.9,1,1, 10.977, 10572.567, 418.698, 52896.748 25/05/19,19:01:13,11,08,1, 11.9,1,1, 10.977, 10572.562, 418.689, 52896.751 25/05/19,19:01:13,12,08,1, 11.9,1,1, 10.977, 10572.577, 418.663, 52896.744 25/05/19,19:01:13,13,08,1, 11.9,1,1, 10.977, 10572.557, 418.679, 52896.746 25/05/19,19:01:13,14,08,1, 11.9,1,1, 10.977, 10572.569, 418.678, 52896.705 25/05/19,19:01:13,15,08,1, 11.9,1,1, 10.977, 10572.602, 418.684, 52896.576 25/05/19,19:01:13,16,08,1, 11.9,1,1, 10.977, 10572.571, 418.681, 52896.689 25/05/19,19:01:13,17,08,1, 11.9,1,1, 10.977, 10572.559, 418.687, 52896.731 25/05/19,19:01:13,18,08,1, 11.9,1,1, 10.977, 10572.554, 418.685, 52896.747 25/05/19,19:01:13,19,08,1, 11.9,1,1, 10.977, 10572.587, 418.702, 52896.737 25/05/19,19:01:14,00,08,1, 11.9,1,1, 10.975, 10572.580, 418.702, 52896.737 25/05/19,19:01:14,01,08,1, 11.9,1,1, 10.975, 10572.582, 418.685, 52896.620 25/05/19,19:01:14,02,08,1, 11.9,1,1, 10.975, 10572.556, 418.678, 52896.762 25/05/19,19:01:14,03,08,1, 11.9,1,1, 10.975, 10572.544, 418.698, 52896.693 25/05/19,19:01:14,04,08,1, 11.9,1,1, 10.975, 10572.554, 418.671, 52896.721 25/05/19,19:01:14,05,08,1, 11.9,1,1, 10.975, 10572.549, 418.677, 52896.714 25/05/19,19:01:14,06,08,1, 11.9,1,1, 10.975, 10572.561, 418.677, 52896.701 25/05/19,19:01:14,07,08,1, 11.9,1,1, 10.975, 10572.568, 418.676, 52896.686 25/05/19,19:01:14,08,08,1, 11.9,1,1, 10.975, 10572.534, 418.688, 52896.726 25/05/19,19:01:14,09,08,1, 11.9,1,1, 10.975, 10572.550, 418.678, 52896.702 25/05/19,19:01:14,10,08,1, 11.9,1,1, 10.975, 10572.545, 418.677, 52896.732 25/05/19,19:01:14,11,08,1, 11.9,1,1, 10.975, 10572.556, 418.680, 52896.700 25/05/19,19:01:14,12,08,1, 11.9,1,1, 10.975, 10572.556, 418.681, 52896.733 25/05/19,19:01:14,13,08,1, 11.9,1,1, 10.975, 10572.538, 418.679, 52896.716 25/05/19,19:01:14,14,08,1, 11.9,1,1, 10.975, 10572.568, 418.692, 52896.711 25/05/19,19:01:14,15,08,1, 11.9,1,1, 10.975, 10572.547, 418.685, 52896.687 25/05/19,19:01:14,16,08,1, 11.9,1,1, 10.975, 10572.542, 418.700, 52896.715 25/05/19,19:01:14,17,08,1, 11.9,1,1, 10.975, 10572.540, 418.671, 52896.709 25/05/19,19:01:14,18,08,1, 11.9,1,1, 10.975, 10572.552, 418.672, 52896.701 25/05/19,19:01:14,19,08,1, 11.9,1,1, 10.975, 10572.550, 418.684, 52896.712 25/05/19,19:01:15,00,08,1, 12.0,1,1, 10.974, 10572.547, 418.684, 52896.712 25/05/19,19:01:15,01,08,1, 12.0,1,1, 10.974, 10572.549, 418.691, 52896.731 25/05/19,19:01:15,02,08,1, 12.0,1,1, 10.974, 10572.515, 418.676, 52896.686 25/05/19,19:01:15,03,08,1, 12.0,1,1, 10.974, 10572.578, 418.677, 52896.698 25/05/19,19:01:15,04,08,1, 12.0,1,1, 10.974, 10572.548, 418.672, 52896.763 25/05/19,19:01:15,05,08,1, 12.0,1,1, 10.974, 10572.504, 418.668, 52896.763 25/05/19,19:01:15,06,08,1, 12.0,1,1, 10.974, 10572.546, 418.673, 52896.748 25/05/19,19:01:15,07,08,1, 12.0,1,1, 10.974, 10572.528, 418.681, 52896.690 25/05/19,19:01:15,08,08,1, 12.0,1,1, 10.974, 10572.534, 418.688, 52896.652 25/05/19,19:01:15,09,08,1, 12.0,1,1, 10.974, 10572.555, 418.660, 52896.666 25/05/19,19:01:15,10,08,1, 12.0,1,1, 10.974, 10572.527, 418.667, 52896.722 25/05/19,19:01:15,11,08,1, 12.0,1,1, 10.974, 10572.537, 418.676, 52896.789 25/05/19,19:01:15,12,08,1, 12.0,1,1, 10.974, 10572.555, 418.631, 52896.669 25/05/19,19:01:15,13,08,1, 12.0,1,1, 10.974, 10572.536, 418.680, 52896.689 25/05/19,19:01:15,14,08,1, 12.0,1,1, 10.974, 10572.552, 418.639, 52896.703 25/05/19,19:01:15,15,08,1, 12.0,1,1, 10.974, 10572.537, 418.670, 52896.741 25/05/19,19:01:15,16,08,1, 12.0,1,1, 10.974, 10572.523, 418.665, 52896.675 25/05/19,19:01:15,17,08,1, 12.0,1,1, 10.974, 10572.531, 418.676, 52896.698 25/05/19,19:01:15,18,08,1, 12.0,1,1, 10.974, 10572.531, 418.651, 52896.674 25/05/19,19:01:15,19,08,1, 12.0,1,1, 10.974, 10572.525, 418.696, 52896.702 25/05/19,19:01:16,00,09,1, 11.9,1,1, 10.974, 10572.522, 418.696, 52896.702 25/05/19,19:01:16,01,09,1, 11.9,1,1, 10.974, 10572.523, 418.692, 52896.683 25/05/19,19:01:16,02,09,1, 11.9,1,1, 10.974, 10572.555, 418.667, 52896.715 25/05/19,19:01:16,03,09,1, 11.9,1,1, 10.974, 10572.526, 418.662, 52896.704 25/05/19,19:01:16,04,09,1, 11.9,1,1, 10.974, 10572.547, 418.679, 52896.709 25/05/19,19:01:16,05,09,1, 11.9,1,1, 10.974, 10572.552, 418.669, 52896.675 25/05/19,19:01:16,06,09,1, 11.9,1,1, 10.974, 10572.536, 418.675, 52896.717 25/05/19,19:01:16,07,09,1, 11.9,1,1, 10.974, 10572.525, 418.673, 52896.676 25/05/19,19:01:16,08,09,1, 11.9,1,1, 10.974, 10572.546, 418.683, 52896.705 25/05/19,19:01:16,09,09,1, 11.9,1,1, 10.974, 10572.530, 418.668, 52896.655 25/05/19,19:01:16,10,09,1, 11.9,1,1, 10.974, 10572.521, 418.712, 52896.767 25/05/19,19:01:16,11,09,1, 11.9,1,1, 10.974, 10572.511, 418.689, 52896.728 25/05/19,19:01:16,12,09,1, 11.9,1,1, 10.974, 10572.536, 418.701, 52896.715 25/05/19,19:01:16,13,09,1, 11.9,1,1, 10.974, 10572.537, 418.697, 52896.759 25/05/19,19:01:16,14,09,1, 11.9,1,1, 10.974, 10572.518, 418.675, 52896.781 25/05/19,19:01:16,15,09,1, 11.9,1,1, 10.974, 10572.509, 418.664, 52896.693 25/05/19,19:01:16,16,09,1, 11.9,1,1, 10.974, 10572.508, 418.685, 52896.716 25/05/19,19:01:16,17,09,1, 11.9,1,1, 10.974, 10572.519, 418.688, 52896.788 25/05/19,19:01:16,18,09,1, 11.9,1,1, 10.974, 10572.492, 418.698, 52896.750 25/05/19,19:01:16,19,09,1, 11.9,1,1, 10.974, 10572.528, 418.665, 52896.699 25/05/19,19:01:17,00,09,1, 11.9,1,1, 10.973, 10572.522, 418.665, 52896.699 25/05/19,19:01:17,01,09,1, 11.9,1,1, 10.973, 10572.533, 418.678, 52896.725 25/05/19,19:01:17,02,09,1, 11.9,1,1, 10.973, 10572.516, 418.655, 52896.695 25/05/19,19:01:17,03,09,1, 11.9,1,1, 10.973, 10572.532, 418.689, 52896.717 25/05/19,19:01:17,04,09,1, 11.9,1,1, 10.973, 10572.531, 418.676, 52896.696 25/05/19,19:01:17,05,09,1, 11.9,1,1, 10.973, 10572.534, 418.654, 52896.739 25/05/19,19:01:17,06,09,1, 11.9,1,1, 10.973, 10572.533, 418.683, 52896.731 25/05/19,19:01:17,07,09,1, 11.9,1,1, 10.973, 10572.520, 418.659, 52896.723 25/05/19,19:01:17,08,09,1, 11.9,1,1, 10.973, 10572.517, 418.664, 52896.718 25/05/19,19:01:17,09,09,1, 11.9,1,1, 10.973, 10572.534, 418.692, 52896.712 25/05/19,19:01:17,10,09,1, 11.9,1,1, 10.973, 10572.499, 418.670, 52896.696 25/05/19,19:01:17,11,09,1, 11.9,1,1, 10.973, 10572.506, 418.671, 52896.676 25/05/19,19:01:17,12,09,1, 11.9,1,1, 10.973, 10572.500, 418.680, 52896.731 25/05/19,19:01:17,13,09,1, 11.9,1,1, 10.973, 10572.502, 418.670, 52896.683 25/05/19,19:01:17,14,09,1, 11.9,1,1, 10.973, 10572.519, 418.654, 52896.698 25/05/19,19:01:17,15,09,1, 11.9,1,1, 10.973, 10572.514, 418.662, 52896.724 25/05/19,19:01:17,16,09,1, 11.9,1,1, 10.973, 10572.500, 418.654, 52896.729 25/05/19,19:01:17,17,09,1, 11.9,1,1, 10.973, 10572.521, 418.674, 52896.712 25/05/19,19:01:17,18,09,1, 11.9,1,1, 10.973, 10572.511, 418.659, 52896.720 25/05/19,19:01:17,19,09,1, 11.9,1,1, 10.973, 10572.511, 418.666, 52896.698 25/05/19,19:01:18,00,09,1, 12.0,1,1, 10.970, 10572.505, 418.666, 52896.698 25/05/19,19:01:18,01,09,1, 12.0,1,1, 10.970, 10572.501, 418.679, 52896.678 25/05/19,19:01:18,02,09,1, 12.0,1,1, 10.970, 10572.493, 418.686, 52896.717 25/05/19,19:01:18,03,09,1, 12.0,1,1, 10.970, 10572.483, 418.675, 52896.686 25/05/19,19:01:18,04,09,1, 12.0,1,1, 10.970, 10572.484, 418.667, 52896.701 25/05/19,19:01:18,05,09,1, 12.0,1,1, 10.970, 10572.494, 418.672, 52896.715 25/05/19,19:01:18,06,09,1, 12.0,1,1, 10.970, 10572.489, 418.655, 52896.680 25/05/19,19:01:18,07,09,1, 12.0,1,1, 10.970, 10572.475, 418.657, 52896.656 25/05/19,19:01:18,08,09,1, 12.0,1,1, 10.970, 10572.477, 418.690, 52896.670 25/05/19,19:01:18,09,09,1, 12.0,1,1, 10.970, 10572.472, 418.662, 52896.675 25/05/19,19:01:18,10,09,1, 12.0,1,1, 10.970, 10572.482, 418.662, 52896.662 25/05/19,19:01:18,11,09,1, 12.0,1,1, 10.970, 10572.481, 418.668, 52896.687 25/05/19,19:01:18,12,09,1, 12.0,1,1, 10.970, 10572.481, 418.672, 52896.736 25/05/19,19:01:18,13,09,1, 12.0,1,1, 10.970, 10572.478, 418.665, 52896.661 25/05/19,19:01:18,14,09,1, 12.0,1,1, 10.970, 10572.500, 418.673, 52896.717 25/05/19,19:01:18,15,09,1, 12.0,1,1, 10.970, 10572.465, 418.673, 52896.704 25/05/19,19:01:18,16,09,1, 12.0,1,1, 10.970, 10572.467, 418.662, 52896.729 25/05/19,19:01:18,17,09,1, 12.0,1,1, 10.970, 10572.483, 418.665, 52896.718 25/05/19,19:01:18,18,09,1, 12.0,1,1, 10.970, 10572.495, 418.667, 52896.705 25/05/19,19:01:18,19,09,1, 12.0,1,1, 10.970, 10572.486, 418.677, 52896.749 25/05/19,19:01:19,00,09,1, 11.9,1,1, 10.973, 10572.480, 418.677, 52896.749 25/05/19,19:01:19,01,09,1, 11.9,1,1, 10.973, 10572.458, 418.645, 52896.691 25/05/19,19:01:19,02,09,1, 11.9,1,1, 10.973, 10572.485, 418.650, 52896.741 25/05/19,19:01:19,03,09,1, 11.9,1,1, 10.973, 10572.462, 418.674, 52896.725 25/05/19,19:01:19,04,09,1, 11.9,1,1, 10.973, 10572.460, 418.682, 52896.671 25/05/19,19:01:19,05,09,1, 11.9,1,1, 10.973, 10572.457, 418.653, 52896.663 25/05/19,19:01:19,06,09,1, 11.9,1,1, 10.973, 10572.490, 418.669, 52896.702 25/05/19,19:01:19,07,09,1, 11.9,1,1, 10.973, 10572.458, 418.674, 52896.717 25/05/19,19:01:19,08,09,1, 11.9,1,1, 10.973, 10572.429, 418.664, 52896.672 25/05/19,19:01:19,09,09,1, 11.9,1,1, 10.973, 10572.451, 418.663, 52896.710 25/05/19,19:01:19,10,09,1, 11.9,1,1, 10.973, 10572.463, 418.678, 52896.707 25/05/19,19:01:19,11,09,1, 11.9,1,1, 10.973, 10572.442, 418.665, 52896.694 25/05/19,19:01:19,12,09,1, 11.9,1,1, 10.973, 10572.451, 418.699, 52896.770 25/05/19,19:01:19,13,09,1, 11.9,1,1, 10.973, 10572.452, 418.659, 52896.689 25/05/19,19:01:19,14,09,1, 11.9,1,1, 10.973, 10572.445, 418.657, 52896.718 25/05/19,19:01:19,15,09,1, 11.9,1,1, 10.973, 10572.458, 418.655, 52896.732 25/05/19,19:01:19,16,09,1, 11.9,1,1, 10.973, 10572.467, 418.687, 52896.716 25/05/19,19:01:19,17,09,1, 11.9,1,1, 10.973, 10572.443, 418.666, 52896.744 25/05/19,19:01:19,18,09,1, 11.9,1,1, 10.973, 10572.447, 418.667, 52896.705 25/05/19,19:01:19,19,09,1, 11.9,1,1, 10.973, 10572.445, 418.679, 52896.670 25/05/19,19:01:20,00,09,1, 11.9,1,1, 10.973, 10572.438, 418.679, 52896.670 25/05/19,19:01:20,01,09,1, 11.9,1,1, 10.973, 10572.419, 418.668, 52896.735 25/05/19,19:01:20,02,09,1, 11.9,1,1, 10.973, 10572.436, 418.680, 52896.718 25/05/19,19:01:20,03,09,1, 11.9,1,1, 10.973, 10572.436, 418.651, 52896.691 25/05/19,19:01:20,04,09,1, 11.9,1,1, 10.973, 10572.424, 418.666, 52896.720 25/05/19,19:01:20,05,09,1, 11.9,1,1, 10.973, 10572.432, 418.676, 52896.654 25/05/19,19:01:20,06,09,1, 11.9,1,1, 10.973, 10572.426, 418.663, 52896.727 25/05/19,19:01:20,07,09,1, 11.9,1,1, 10.973, 10572.425, 418.677, 52896.727 25/05/19,19:01:20,08,09,1, 11.9,1,1, 10.973, 10572.409, 418.670, 52896.601 25/05/19,19:01:20,09,09,1, 11.9,1,1, 10.973, 10572.441, 418.665, 52896.668 25/05/19,19:01:20,10,09,1, 11.9,1,1, 10.973, 10572.440, 418.680, 52896.728 25/05/19,19:01:20,11,09,1, 11.9,1,1, 10.973, 10572.459, 418.681, 52896.683 25/05/19,19:01:20,12,09,1, 11.9,1,1, 10.973, 10572.434, 418.664, 52896.671 25/05/19,19:01:20,13,09,1, 11.9,1,1, 10.973, 10572.428, 418.663, 52896.732 25/05/19,19:01:20,14,09,1, 11.9,1,1, 10.973, 10572.435, 418.652, 52896.716 25/05/19,19:01:20,15,09,1, 11.9,1,1, 10.973, 10572.423, 418.671, 52896.693 25/05/19,19:01:20,16,09,1, 11.9,1,1, 10.973, 10572.446, 418.681, 52896.745 25/05/19,19:01:20,17,09,1, 11.9,1,1, 10.973, 10572.445, 418.701, 52896.706 25/05/19,19:01:20,18,09,1, 11.9,1,1, 10.973, 10572.444, 418.689, 52896.758 25/05/19,19:01:20,19,09,1, 11.9,1,1, 10.973, 10572.462, 418.659, 52896.737 25/05/19,19:01:21,00,09,1, 11.9,1,1, 10.972, 10572.455, 418.659, 52896.737 25/05/19,19:01:21,01,09,1, 11.9,1,1, 10.972, 10572.457, 418.659, 52896.738 25/05/19,19:01:21,02,09,1, 11.9,1,1, 10.972, 10572.439, 418.650, 52896.693 25/05/19,19:01:21,03,09,1, 11.9,1,1, 10.972, 10572.456, 418.652, 52896.718 25/05/19,19:01:21,04,09,1, 11.9,1,1, 10.972, 10572.445, 418.651, 52896.667 25/05/19,19:01:21,05,09,1, 11.9,1,1, 10.972, 10572.454, 418.662, 52896.618 25/05/19,19:01:21,06,09,1, 11.9,1,1, 10.972, 10572.429, 418.665, 52896.711 25/05/19,19:01:21,07,09,1, 11.9,1,1, 10.972, 10572.427, 418.657, 52896.653 25/05/19,19:01:21,08,09,1, 11.9,1,1, 10.972, 10572.427, 418.679, 52896.718 25/05/19,19:01:21,09,09,1, 11.9,1,1, 10.972, 10572.431, 418.672, 52896.675 25/05/19,19:01:21,10,09,1, 11.9,1,1, 10.972, 10572.411, 418.689, 52896.710 25/05/19,19:01:21,11,09,1, 11.9,1,1, 10.972, 10572.435, 418.655, 52896.718 25/05/19,19:01:21,12,09,1, 11.9,1,1, 10.972, 10572.426, 418.681, 52896.702 25/05/19,19:01:21,13,09,1, 11.9,1,1, 10.972, 10572.442, 418.665, 52896.621 25/05/19,19:01:21,14,09,1, 11.9,1,1, 10.972, 10572.439, 418.661, 52896.648 25/05/19,19:01:21,15,09,1, 11.9,1,1, 10.972, 10572.445, 418.688, 52896.696 25/05/19,19:01:21,16,09,1, 11.9,1,1, 10.972, 10572.446, 418.684, 52896.716 25/05/19,19:01:21,17,09,1, 11.9,1,1, 10.972, 10572.451, 418.656, 52896.725 25/05/19,19:01:21,18,09,1, 11.9,1,1, 10.972, 10572.414, 418.656, 52896.639 25/05/19,19:01:21,19,09,1, 11.9,1,1, 10.972, 10572.443, 418.679, 52896.740 25/05/19,19:01:22,00,09,1, 11.9,1,1, 10.972, 10572.438, 418.679, 52896.740 25/05/19,19:01:22,01,09,1, 11.9,1,1, 10.972, 10572.414, 418.675, 52896.679 25/05/19,19:01:22,02,09,1, 11.9,1,1, 10.972, 10572.422, 418.664, 52896.630 25/05/19,19:01:22,03,09,1, 11.9,1,1, 10.972, 10572.406, 418.671, 52896.773 25/05/19,19:01:22,04,09,1, 11.9,1,1, 10.972, 10572.413, 418.668, 52896.675 25/05/19,19:01:22,05,09,1, 11.9,1,1, 10.972, 10572.417, 418.685, 52896.686 25/05/19,19:01:22,06,09,1, 11.9,1,1, 10.972, 10572.422, 418.672, 52896.732 25/05/19,19:01:22,07,09,1, 11.9,1,1, 10.972, 10572.423, 418.669, 52896.695 25/05/19,19:01:22,08,09,1, 11.9,1,1, 10.972, 10572.434, 418.679, 52896.672 25/05/19,19:01:22,09,09,1, 11.9,1,1, 10.972, 10572.418, 418.681, 52896.676 25/05/19,19:01:22,10,09,1, 11.9,1,1, 10.972, 10572.429, 418.678, 52896.648 25/05/19,19:01:22,11,09,1, 11.9,1,1, 10.972, 10572.402, 418.668, 52896.702 25/05/19,19:01:22,12,09,1, 11.9,1,1, 10.972, 10572.405, 418.684, 52896.642 25/05/19,19:01:22,13,09,1, 11.9,1,1, 10.972, 10572.420, 418.679, 52896.731 25/05/19,19:01:22,14,09,1, 11.9,1,1, 10.972, 10572.386, 418.685, 52896.619 25/05/19,19:01:22,15,09,1, 11.9,1,1, 10.972, 10572.417, 418.671, 52896.676 25/05/19,19:01:22,16,09,1, 11.9,1,1, 10.972, 10572.399, 418.703, 52896.715 25/05/19,19:01:22,17,09,1, 11.9,1,1, 10.972, 10572.412, 418.691, 52896.637 25/05/19,19:01:22,18,09,1, 11.9,1,1, 10.972, 10572.392, 418.690, 52896.709 25/05/19,19:01:22,19,09,1, 11.9,1,1, 10.972, 10572.403, 418.688, 52896.739 25/05/19,19:01:23,00,09,1, 11.9,1,1, 10.972, 10572.397, 418.688, 52896.739 25/05/19,19:01:23,01,09,1, 11.9,1,1, 10.972, 10572.421, 418.682, 52896.696 25/05/19,19:01:23,02,09,1, 11.9,1,1, 10.972, 10572.398, 418.678, 52896.762 25/05/19,19:01:23,03,09,1, 11.9,1,1, 10.972, 10572.403, 418.709, 52896.659 25/05/19,19:01:23,04,09,1, 11.9,1,1, 10.972, 10572.403, 418.685, 52896.669 25/05/19,19:01:23,05,09,1, 11.9,1,1, 10.972, 10572.378, 418.639, 52896.620 25/05/19,19:01:23,06,09,1, 11.9,1,1, 10.972, 10572.406, 418.683, 52896.767 25/05/19,19:01:23,07,09,1, 11.9,1,1, 10.972, 10572.402, 418.667, 52896.699 25/05/19,19:01:23,08,09,1, 11.9,1,1, 10.972, 10572.410, 418.651, 52896.607 25/05/19,19:01:23,09,09,1, 11.9,1,1, 10.972, 10572.384, 418.675, 52896.656 25/05/19,19:01:23,10,09,1, 11.9,1,1, 10.972, 10572.411, 418.680, 52896.742 25/05/19,19:01:23,11,09,1, 11.9,1,1, 10.972, 10572.397, 418.654, 52896.696 25/05/19,19:01:23,12,09,1, 11.9,1,1, 10.972, 10572.393, 418.680, 52896.684 25/05/19,19:01:23,13,09,1, 11.9,1,1, 10.972, 10572.392, 418.669, 52896.668 25/05/19,19:01:23,14,09,1, 11.9,1,1, 10.972, 10572.390, 418.687, 52896.681 25/05/19,19:01:23,15,09,1, 11.9,1,1, 10.972, 10572.384, 418.672, 52896.702 25/05/19,19:01:23,16,09,1, 11.9,1,1, 10.972, 10572.391, 418.687, 52896.608 25/05/19,19:01:23,17,09,1, 11.9,1,1, 10.972, 10572.408, 418.672, 52896.698 25/05/19,19:01:23,18,09,1, 11.9,1,1, 10.972, 10572.404, 418.665, 52896.697 25/05/19,19:01:23,19,09,1, 11.9,1,1, 10.972, 10572.403, 418.660, 52896.619 25/05/19,19:01:24,00,10,1, 11.9,1,1, 10.976, 10572.397, 418.660, 52896.619 25/05/19,19:01:24,01,10,1, 11.9,1,1, 10.976, 10572.431, 418.674, 52896.668 25/05/19,19:01:24,02,10,1, 11.9,1,1, 10.976, 10572.381, 418.665, 52896.667 25/05/19,19:01:24,03,10,1, 11.9,1,1, 10.976, 10572.404, 418.680, 52896.680 25/05/19,19:01:24,04,10,1, 11.9,1,1, 10.976, 10572.403, 418.693, 52896.698 25/05/19,19:01:24,05,10,1, 11.9,1,1, 10.976, 10572.389, 418.676, 52896.616 25/05/19,19:01:24,06,10,1, 11.9,1,1, 10.976, 10572.378, 418.691, 52896.618 25/05/19,19:01:24,07,10,1, 11.9,1,1, 10.976, 10572.397, 418.679, 52896.671 25/05/19,19:01:24,08,10,1, 11.9,1,1, 10.976, 10572.392, 418.676, 52896.683 25/05/19,19:01:24,09,10,1, 11.9,1,1, 10.976, 10572.378, 418.678, 52896.679 25/05/19,19:01:24,10,10,1, 11.9,1,1, 10.976, 10572.373, 418.665, 52896.660 25/05/19,19:01:24,11,10,1, 11.9,1,1, 10.976, 10572.384, 418.683, 52896.651 25/05/19,19:01:24,12,10,1, 11.9,1,1, 10.976, 10572.390, 418.682, 52896.662 25/05/19,19:01:24,13,10,1, 11.9,1,1, 10.976, 10572.374, 418.658, 52896.614 25/05/19,19:01:24,14,10,1, 11.9,1,1, 10.976, 10572.380, 418.691, 52896.640 25/05/19,19:01:24,15,10,1, 11.9,1,1, 10.976, 10572.379, 418.656, 52896.678 25/05/19,19:01:24,16,10,1, 11.9,1,1, 10.976, 10572.378, 418.672, 52896.639 25/05/19,19:01:24,17,10,1, 11.9,1,1, 10.976, 10572.383, 418.669, 52896.705 25/05/19,19:01:24,18,10,1, 11.9,1,1, 10.976, 10572.365, 418.669, 52896.713 25/05/19,19:01:24,19,10,1, 11.9,1,1, 10.976, 10572.388, 418.672, 52896.623 25/05/19,19:01:25,00,09,1, 11.9,1,1, 10.971, 10572.380, 418.672, 52896.623 25/05/19,19:01:25,01,09,1, 11.9,1,1, 10.971, 10572.387, 418.659, 52896.664 25/05/19,19:01:25,02,09,1, 11.9,1,1, 10.971, 10572.386, 418.687, 52896.629 25/05/19,19:01:25,03,09,1, 11.9,1,1, 10.971, 10572.405, 418.681, 52896.627 25/05/19,19:01:25,04,09,1, 11.9,1,1, 10.971, 10572.378, 418.653, 52896.652 25/05/19,19:01:25,05,09,1, 11.9,1,1, 10.971, 10572.387, 418.674, 52896.690 25/05/19,19:01:25,06,09,1, 11.9,1,1, 10.971, 10572.407, 418.666, 52896.655 25/05/19,19:01:25,07,09,1, 11.9,1,1, 10.971, 10572.397, 418.664, 52896.661 25/05/19,19:01:25,08,09,1, 11.9,1,1, 10.971, 10572.378, 418.656, 52896.645 25/05/19,19:01:25,09,09,1, 11.9,1,1, 10.971, 10572.367, 418.666, 52896.665 25/05/19,19:01:25,10,09,1, 11.9,1,1, 10.971, 10572.387, 418.652, 52896.635 25/05/19,19:01:25,11,09,1, 11.9,1,1, 10.971, 10572.380, 418.676, 52896.697 25/05/19,19:01:25,12,09,1, 11.9,1,1, 10.971, 10572.390, 418.679, 52896.634 25/05/19,19:01:25,13,09,1, 11.9,1,1, 10.971, 10572.377, 418.657, 52896.675 25/05/19,19:01:25,14,09,1, 11.9,1,1, 10.971, 10572.378, 418.655, 52896.704 25/05/19,19:01:25,15,09,1, 11.9,1,1, 10.971, 10572.387, 418.648, 52896.635 25/05/19,19:01:25,16,09,1, 11.9,1,1, 10.971, 10572.386, 418.690, 52896.682 25/05/19,19:01:25,17,09,1, 11.9,1,1, 10.971, 10572.358, 418.673, 52896.617 25/05/19,19:01:25,18,09,1, 11.9,1,1, 10.971, 10572.377, 418.650, 52896.661 25/05/19,19:01:25,19,09,1, 11.9,1,1, 10.971, 10572.367, 418.632, 52896.574 25/05/19,19:01:26,00,08,1, 11.9,1,1, 10.970, 10572.363, 418.632, 52896.574 25/05/19,19:01:26,01,08,1, 11.9,1,1, 10.970, 10572.351, 418.664, 52896.569 25/05/19,19:01:26,02,08,1, 11.9,1,1, 10.970, 10572.359, 418.669, 52896.708 25/05/19,19:01:26,03,08,1, 11.9,1,1, 10.970, 10572.356, 418.648, 52896.645 25/05/19,19:01:26,04,08,1, 11.9,1,1, 10.970, 10572.355, 418.649, 52896.674 25/05/19,19:01:26,05,08,1, 11.9,1,1, 10.970, 10572.368, 418.662, 52896.705 25/05/19,19:01:26,06,08,1, 11.9,1,1, 10.970, 10572.365, 418.672, 52896.585 25/05/19,19:01:26,07,08,1, 11.9,1,1, 10.970, 10572.328, 418.655, 52896.652 25/05/19,19:01:26,08,08,1, 11.9,1,1, 10.970, 10572.349, 418.658, 52896.577 25/05/19,19:01:26,09,08,1, 11.9,1,1, 10.970, 10572.349, 418.674, 52896.677 25/05/19,19:01:26,10,08,1, 11.9,1,1, 10.970, 10572.362, 418.648, 52896.610 25/05/19,19:01:26,11,08,1, 11.9,1,1, 10.970, 10572.364, 418.649, 52896.591 25/05/19,19:01:26,12,08,1, 11.9,1,1, 10.970, 10572.347, 418.646, 52896.651 25/05/19,19:01:26,13,08,1, 11.9,1,1, 10.970, 10572.353, 418.656, 52896.652 25/05/19,19:01:26,14,08,1, 11.9,1,1, 10.970, 10572.361, 418.644, 52896.579 25/05/19,19:01:26,15,08,1, 11.9,1,1, 10.970, 10572.354, 418.661, 52896.572 25/05/19,19:01:26,16,08,1, 11.9,1,1, 10.970, 10572.352, 418.659, 52896.672 25/05/19,19:01:26,17,08,1, 11.9,1,1, 10.970, 10572.349, 418.631, 52896.646 25/05/19,19:01:26,18,08,1, 11.9,1,1, 10.970, 10572.341, 418.648, 52896.605 25/05/19,19:01:26,19,08,1, 11.9,1,1, 10.970, 10572.337, 418.645, 52896.646 25/05/19,19:01:27,00,08,1, 11.9,1,1, 10.977, 10572.330, 418.645, 52896.646 25/05/19,19:01:27,01,08,1, 11.9,1,1, 10.977, 10572.339, 418.635, 52896.614 25/05/19,19:01:27,02,08,1, 11.9,1,1, 10.977, 10572.335, 418.641, 52896.602 25/05/19,19:01:27,03,08,1, 11.9,1,1, 10.977, 10572.354, 418.640, 52896.671 25/05/19,19:01:27,04,08,1, 11.9,1,1, 10.977, 10572.358, 418.654, 52896.622 25/05/19,19:01:27,05,08,1, 11.9,1,1, 10.977, 10572.365, 418.645, 52896.584 25/05/19,19:01:27,06,08,1, 11.9,1,1, 10.977, 10572.368, 418.640, 52896.699 25/05/19,19:01:27,07,08,1, 11.9,1,1, 10.977, 10572.336, 418.639, 52896.658 25/05/19,19:01:27,08,08,1, 11.9,1,1, 10.977, 10572.338, 418.637, 52896.611 25/05/19,19:01:27,09,08,1, 11.9,1,1, 10.977, 10572.358, 418.641, 52896.611 25/05/19,19:01:27,10,08,1, 11.9,1,1, 10.977, 10572.346, 418.641, 52896.615 25/05/19,19:01:27,11,08,1, 11.9,1,1, 10.977, 10572.340, 418.629, 52896.533 25/05/19,19:01:27,12,08,1, 11.9,1,1, 10.977, 10572.297, 418.663, 52896.738 25/05/19,19:01:27,13,08,1, 11.9,1,1, 10.977, 10572.363, 418.635, 52896.686 25/05/19,19:01:27,14,08,1, 11.9,1,1, 10.977, 10572.362, 418.637, 52896.608 25/05/19,19:01:27,15,08,1, 11.9,1,1, 10.977, 10572.368, 418.659, 52896.617 25/05/19,19:01:27,16,08,1, 11.9,1,1, 10.977, 10572.366, 418.640, 52896.573 25/05/19,19:01:27,17,08,1, 11.9,1,1, 10.977, 10572.333, 418.625, 52896.619 25/05/19,19:01:27,18,08,1, 11.9,1,1, 10.977, 10572.339, 418.642, 52896.590 25/05/19,19:01:27,19,08,1, 11.9,1,1, 10.977, 10572.349, 418.636, 52896.589 25/05/19,19:01:28,00,08,1, 11.9,1,1, 10.971, 10572.346, 418.636, 52896.589 25/05/19,19:01:28,01,08,1, 11.9,1,1, 10.971, 10572.367, 418.630, 52896.558 25/05/19,19:01:28,02,08,1, 11.9,1,1, 10.971, 10572.339, 418.624, 52896.684 25/05/19,19:01:28,03,08,1, 11.9,1,1, 10.971, 10572.339, 418.621, 52896.670 25/05/19,19:01:28,04,08,1, 11.9,1,1, 10.971, 10572.352, 418.624, 52896.642 25/05/19,19:01:28,05,08,1, 11.9,1,1, 10.971, 10572.336, 418.626, 52896.649 25/05/19,19:01:28,06,08,1, 11.9,1,1, 10.971, 10572.340, 418.643, 52896.599 25/05/19,19:01:28,07,08,1, 11.9,1,1, 10.971, 10572.328, 418.637, 52896.645 25/05/19,19:01:28,08,08,1, 11.9,1,1, 10.971, 10572.350, 418.617, 52896.675 25/05/19,19:01:28,09,08,1, 11.9,1,1, 10.971, 10572.342, 418.613, 52896.606 25/05/19,19:01:28,10,08,1, 11.9,1,1, 10.971, 10572.362, 418.642, 52896.613 25/05/19,19:01:28,11,08,1, 11.9,1,1, 10.971, 10572.360, 418.618, 52896.660 25/05/19,19:01:28,12,08,1, 11.9,1,1, 10.971, 10572.329, 418.620, 52896.536 25/05/19,19:01:28,13,08,1, 11.9,1,1, 10.971, 10572.334, 418.611, 52896.574 25/05/19,19:01:28,14,08,1, 11.9,1,1, 10.971, 10572.343, 418.606, 52896.643 25/05/19,19:01:28,15,08,1, 11.9,1,1, 10.971, 10572.367, 418.606, 52896.557 25/05/19,19:01:28,16,08,1, 11.9,1,1, 10.971, 10572.329, 418.626, 52896.579 25/05/19,19:01:28,17,08,1, 11.9,1,1, 10.971, 10572.348, 418.601, 52896.619 25/05/19,19:01:28,18,08,1, 11.9,1,1, 10.971, 10572.319, 418.607, 52896.418 25/05/19,19:01:28,19,08,1, 11.9,1,1, 10.971, 10572.322, 418.613, 52896.590 25/05/19,19:01:29,00,08,1, 11.9,1,1, 10.971, 10572.321, 418.613, 52896.590 25/05/19,19:01:29,01,08,1, 11.9,1,1, 10.971, 10572.314, 418.613, 52896.585 25/05/19,19:01:29,02,08,1, 11.9,1,1, 10.971, 10572.336, 418.616, 52896.671 25/05/19,19:01:29,03,08,1, 11.9,1,1, 10.971, 10572.330, 418.620, 52896.568 25/05/19,19:01:29,04,08,1, 11.9,1,1, 10.971, 10572.315, 418.601, 52896.632 25/05/19,19:01:29,05,08,1, 11.9,1,1, 10.971, 10572.327, 418.601, 52896.538 25/05/19,19:01:29,06,08,1, 11.9,1,1, 10.971, 10572.315, 418.581, 52896.580 25/05/19,19:01:29,07,08,1, 11.9,1,1, 10.971, 10572.317, 418.619, 52896.681 25/05/19,19:01:29,08,08,1, 11.9,1,1, 10.971, 10572.326, 418.608, 52896.621 25/05/19,19:01:29,09,08,1, 11.9,1,1, 10.971, 10572.322, 418.601, 52896.563 25/05/19,19:01:29,10,08,1, 11.9,1,1, 10.971, 10572.344, 418.602, 52896.633 25/05/19,19:01:29,11,08,1, 11.9,1,1, 10.971, 10572.333, 418.600, 52896.572 25/05/19,19:01:29,12,08,1, 11.9,1,1, 10.971, 10572.321, 418.624, 52896.632 25/05/19,19:01:29,13,08,1, 11.9,1,1, 10.971, 10572.331, 418.596, 52896.584 25/05/19,19:01:29,14,08,1, 11.9,1,1, 10.971, 10572.318, 418.572, 52896.643 25/05/19,19:01:29,15,08,1, 11.9,1,1, 10.971, 10572.312, 418.592, 52896.537 25/05/19,19:01:29,16,08,1, 11.9,1,1, 10.971, 10572.295, 418.627, 52896.604 25/05/19,19:01:29,17,08,1, 11.9,1,1, 10.971, 10572.303, 418.592, 52896.598 25/05/19,19:01:29,18,08,1, 11.9,1,1, 10.971, 10572.305, 418.602, 52896.619 25/05/19,19:01:29,19,08,1, 11.9,1,1, 10.971, 10572.314, 418.586, 52896.634 25/05/19,19:01:30,00,07,1, 11.9,1,1, 10.976, 10572.313, 418.586, 52896.634 25/05/19,19:01:30,01,07,1, 11.9,1,1, 10.976, 10572.320, 418.596, 52896.562 25/05/19,19:01:30,02,07,1, 11.9,1,1, 10.976, 10572.319, 418.591, 52896.630 25/05/19,19:01:30,03,07,1, 11.9,1,1, 10.976, 10572.311, 418.595, 52896.602 25/05/19,19:01:30,04,07,1, 11.9,1,1, 10.976, 10572.312, 418.607, 52896.544 25/05/19,19:01:30,05,07,1, 11.9,1,1, 10.976, 10572.336, 418.600, 52896.621 25/05/19,19:01:30,06,07,1, 11.9,1,1, 10.976, 10572.299, 418.588, 52896.638 25/05/19,19:01:30,07,07,1, 11.9,1,1, 10.976, 10572.304, 418.587, 52896.574 25/05/19,19:01:30,08,07,1, 11.9,1,1, 10.976, 10572.327, 418.575, 52896.553 25/05/19,19:01:30,09,07,1, 11.9,1,1, 10.976, 10572.308, 418.575, 52896.596 25/05/19,19:01:30,10,07,1, 11.9,1,1, 10.976, 10572.319, 418.566, 52896.557 25/05/19,19:01:30,11,07,1, 11.9,1,1, 10.976, 10572.286, 418.596, 52896.630 25/05/19,19:01:30,12,07,1, 11.9,1,1, 10.976, 10572.287, 418.581, 52896.612 25/05/19,19:01:30,13,07,1, 11.9,1,1, 10.976, 10572.305, 418.569, 52896.556 25/05/19,19:01:30,14,07,1, 11.9,1,1, 10.976, 10572.297, 418.567, 52896.586 25/05/19,19:01:30,15,07,1, 11.9,1,1, 10.976, 10572.324, 418.584, 52896.596 25/05/19,19:01:30,16,07,1, 11.9,1,1, 10.976, 10572.304, 418.552, 52896.526 25/05/19,19:01:30,17,07,1, 11.9,1,1, 10.976, 10572.285, 418.576, 52896.583 25/05/19,19:01:30,18,07,1, 11.9,1,1, 10.976, 10572.301, 418.576, 52896.629 25/05/19,19:01:30,19,07,1, 11.9,1,1, 10.976, 10572.298, 418.573, 52896.628 25/05/19,19:01:31,00,07,1, 11.9,1,1, 10.972, 10572.296, 418.573, 52896.628 25/05/19,19:01:31,01,07,1, 11.9,1,1, 10.972, 10572.310, 418.586, 52896.651 25/05/19,19:01:31,02,07,1, 11.9,1,1, 10.972, 10572.289, 418.555, 52896.603 25/05/19,19:01:31,03,07,1, 11.9,1,1, 10.972, 10572.295, 418.569, 52896.613 25/05/19,19:01:31,04,07,1, 11.9,1,1, 10.972, 10572.274, 418.554, 52896.564 25/05/19,19:01:31,05,07,1, 11.9,1,1, 10.972, 10572.281, 418.570, 52896.645 25/05/19,19:01:31,06,07,1, 11.9,1,1, 10.972, 10572.289, 418.553, 52896.647 25/05/19,19:01:31,07,07,1, 11.9,1,1, 10.972, 10572.270, 418.552, 52896.835 25/05/19,19:01:31,08,07,1, 11.9,1,1, 10.972, 10572.304, 418.578, 52896.538 25/05/19,19:01:31,09,07,1, 11.9,1,1, 10.972, 10572.273, 418.555, 52896.523 25/05/19,19:01:31,10,07,1, 11.9,1,1, 10.972, 10572.280, 418.565, 52896.589 25/05/19,19:01:31,11,07,1, 11.9,1,1, 10.972, 10572.270, 418.576, 52896.541 25/05/19,19:01:31,12,07,1, 11.9,1,1, 10.972, 10572.302, 418.566, 52896.585 25/05/19,19:01:31,13,07,1, 11.9,1,1, 10.972, 10572.258, 418.566, 52896.614 25/05/19,19:01:31,14,07,1, 11.9,1,1, 10.972, 10572.264, 418.564, 52896.586 25/05/19,19:01:31,15,07,1, 11.9,1,1, 10.972, 10572.278, 418.569, 52896.604 25/05/19,19:01:31,16,07,1, 11.9,1,1, 10.972, 10572.296, 418.555, 52896.567 25/05/19,19:01:31,17,07,1, 11.9,1,1, 10.972, 10572.259, 418.558, 52896.658 25/05/19,19:01:31,18,07,1, 11.9,1,1, 10.972, 10572.258, 418.556, 52896.635 25/05/19,19:01:31,19,07,1, 11.9,1,1, 10.972, 10572.271, 418.555, 52896.598 25/05/19,19:01:32,00,08,1, 11.9,1,1, 10.971, 10572.271, 418.555, 52896.598 25/05/19,19:01:32,01,08,1, 11.9,1,1, 10.971, 10572.264, 418.557, 52896.626 25/05/19,19:01:32,02,08,1, 11.9,1,1, 10.971, 10572.296, 418.543, 52896.599 25/05/19,19:01:32,03,08,1, 11.9,1,1, 10.971, 10572.284, 418.571, 52896.528 25/05/19,19:01:32,04,08,1, 11.9,1,1, 10.971, 10572.275, 418.564, 52896.587 25/05/19,19:01:32,05,08,1, 11.9,1,1, 10.971, 10572.265, 418.528, 52896.599 25/05/19,19:01:32,06,08,1, 11.9,1,1, 10.971, 10572.258, 418.542, 52896.530 25/05/19,19:01:32,07,08,1, 11.9,1,1, 10.971, 10572.277, 418.560, 52896.622 25/05/19,19:01:32,08,08,1, 11.9,1,1, 10.971, 10572.279, 418.569, 52896.553 25/05/19,19:01:32,09,08,1, 11.9,1,1, 10.971, 10572.260, 418.545, 52896.565 25/05/19,19:01:32,10,08,1, 11.9,1,1, 10.971, 10572.268, 418.566, 52896.616 25/05/19,19:01:32,11,08,1, 11.9,1,1, 10.971, 10572.257, 418.558, 52896.576 25/05/19,19:01:32,12,08,1, 11.9,1,1, 10.971, 10572.261, 418.546, 52896.608 25/05/19,19:01:32,13,08,1, 11.9,1,1, 10.971, 10572.258, 418.549, 52896.651 25/05/19,19:01:32,14,08,1, 11.9,1,1, 10.971, 10572.276, 418.529, 52896.552 25/05/19,19:01:32,15,08,1, 11.9,1,1, 10.971, 10572.257, 418.526, 52896.612 25/05/19,19:01:32,16,08,1, 11.9,1,1, 10.971, 10572.265, 418.541, 52896.609 25/05/19,19:01:32,17,08,1, 11.9,1,1, 10.971, 10572.258, 418.531, 52896.554 25/05/19,19:01:32,18,08,1, 11.9,1,1, 10.971, 10572.252, 418.547, 52896.566 25/05/19,19:01:32,19,08,1, 11.9,1,1, 10.971, 10572.267, 418.538, 52896.624 25/05/19,19:01:33,00,08,1, 11.9,1,1, 10.971, 10572.263, 418.538, 52896.624 25/05/19,19:01:33,01,08,1, 11.9,1,1, 10.971, 10572.259, 418.538, 52896.553 25/05/19,19:01:33,02,08,1, 11.9,1,1, 10.971, 10572.245, 418.546, 52896.631 25/05/19,19:01:33,03,08,1, 11.9,1,1, 10.971, 10572.241, 418.517, 52896.513 25/05/19,19:01:33,04,08,1, 11.9,1,1, 10.971, 10572.262, 418.535, 52896.526 25/05/19,19:01:33,05,08,1, 11.9,1,1, 10.971, 10572.245, 418.535, 52896.603 25/05/19,19:01:33,06,08,1, 11.9,1,1, 10.971, 10572.234, 418.511, 52896.679 25/05/19,19:01:33,07,08,1, 11.9,1,1, 10.971, 10572.242, 418.524, 52896.590 25/05/19,19:01:33,08,08,1, 11.9,1,1, 10.971, 10572.255, 418.526, 52896.605 25/05/19,19:01:33,09,08,1, 11.9,1,1, 10.971, 10572.247, 418.505, 52896.558 25/05/19,19:01:33,10,08,1, 11.9,1,1, 10.971, 10572.253, 418.518, 52896.561 25/05/19,19:01:33,11,08,1, 11.9,1,1, 10.971, 10572.239, 418.540, 52896.612 25/05/19,19:01:33,12,08,1, 11.9,1,1, 10.971, 10572.257, 418.505, 52896.602 25/05/19,19:01:33,13,08,1, 11.9,1,1, 10.971, 10572.225, 418.501, 52896.490 25/05/19,19:01:33,14,08,1, 11.9,1,1, 10.971, 10572.264, 418.494, 52896.608 25/05/19,19:01:33,15,08,1, 11.9,1,1, 10.971, 10572.244, 418.518, 52896.556 25/05/19,19:01:33,16,08,1, 11.9,1,1, 10.971, 10572.243, 418.538, 52896.561 25/05/19,19:01:33,17,08,1, 11.9,1,1, 10.971, 10572.237, 418.519, 52896.649 25/05/19,19:01:33,18,08,1, 11.9,1,1, 10.971, 10572.238, 418.502, 52896.548 25/05/19,19:01:33,19,08,1, 11.9,1,1, 10.971, 10572.224, 418.493, 52896.561 25/05/19,19:01:34,00,07,1, 11.9,1,1, 10.969, 10572.221, 418.493, 52896.561 25/05/19,19:01:34,01,07,1, 11.9,1,1, 10.969, 10572.231, 418.494, 52896.575 25/05/19,19:01:34,02,07,1, 11.9,1,1, 10.969, 10572.238, 418.504, 52896.541 25/05/19,19:01:34,03,07,1, 11.9,1,1, 10.969, 10572.235, 418.526, 52896.648 25/05/19,19:01:34,04,07,1, 11.9,1,1, 10.969, 10572.244, 418.516, 52896.589 25/05/19,19:01:34,05,07,1, 11.9,1,1, 10.969, 10572.247, 418.508, 52896.557 25/05/19,19:01:34,06,07,1, 11.9,1,1, 10.969, 10572.253, 418.534, 52896.587 25/05/19,19:01:34,07,07,1, 11.9,1,1, 10.969, 10572.230, 418.523, 52896.556 25/05/19,19:01:34,08,07,1, 11.9,1,1, 10.969, 10572.248, 418.493, 52896.454 25/05/19,19:01:34,09,07,1, 11.9,1,1, 10.969, 10572.225, 418.495, 52896.720 25/05/19,19:01:34,10,07,1, 11.9,1,1, 10.969, 10572.212, 418.492, 52896.603 25/05/19,19:01:34,11,07,1, 11.9,1,1, 10.969, 10572.236, 418.528, 52896.688 25/05/19,19:01:34,12,07,1, 11.9,1,1, 10.969, 10572.224, 418.505, 52896.644 25/05/19,19:01:34,13,07,1, 11.9,1,1, 10.969, 10572.224, 418.500, 52896.643 25/05/19,19:01:34,14,07,1, 11.9,1,1, 10.969, 10572.239, 418.493, 52896.620 25/05/19,19:01:34,15,07,1, 11.9,1,1, 10.969, 10572.219, 418.485, 52896.633 25/05/19,19:01:34,16,07,1, 11.9,1,1, 10.969, 10572.220, 418.497, 52896.623 25/05/19,19:01:34,17,07,1, 11.9,1,1, 10.969, 10572.223, 418.500, 52896.640 25/05/19,19:01:34,18,07,1, 11.9,1,1, 10.969, 10572.231, 418.504, 52896.603 25/05/19,19:01:34,19,07,1, 11.9,1,1, 10.969, 10572.231, 418.497, 52896.566 25/05/19,19:01:35,00,08,1, 11.9,1,1, 10.971, 10572.230, 418.497, 52896.566 25/05/19,19:01:35,01,08,1, 11.9,1,1, 10.971, 10572.227, 418.491, 52896.600 25/05/19,19:01:35,02,08,1, 11.9,1,1, 10.971, 10572.232, 418.502, 52896.544 25/05/19,19:01:35,03,08,1, 11.9,1,1, 10.971, 10572.217, 418.504, 52896.616 25/05/19,19:01:35,04,08,1, 11.9,1,1, 10.971, 10572.195, 418.493, 52896.601 25/05/19,19:01:35,05,08,1, 11.9,1,1, 10.971, 10572.219, 418.509, 52896.623 25/05/19,19:01:35,06,08,1, 11.9,1,1, 10.971, 10572.237, 418.501, 52896.552 25/05/19,19:01:35,07,08,1, 11.9,1,1, 10.971, 10572.200, 418.496, 52896.558 25/05/19,19:01:35,08,08,1, 11.9,1,1, 10.971, 10572.229, 418.482, 52896.549 25/05/19,19:01:35,09,08,1, 11.9,1,1, 10.971, 10572.239, 418.500, 52896.528 25/05/19,19:01:35,10,08,1, 11.9,1,1, 10.971, 10572.210, 418.499, 52896.607 25/05/19,19:01:35,11,08,1, 11.9,1,1, 10.971, 10572.214, 418.500, 52896.584 25/05/19,19:01:35,12,08,1, 11.9,1,1, 10.971, 10572.208, 418.471, 52896.568 25/05/19,19:01:35,13,08,1, 11.9,1,1, 10.971, 10572.218, 418.485, 52896.509 25/05/19,19:01:35,14,08,1, 11.9,1,1, 10.971, 10572.201, 418.480, 52896.530 25/05/19,19:01:35,15,08,1, 11.9,1,1, 10.971, 10572.220, 418.470, 52896.513 25/05/19,19:01:35,16,08,1, 11.9,1,1, 10.971, 10572.232, 418.473, 52896.536 25/05/19,19:01:35,17,08,1, 11.9,1,1, 10.971, 10572.231, 418.478, 52896.562 25/05/19,19:01:35,18,08,1, 11.9,1,1, 10.971, 10572.226, 418.451, 52896.595 25/05/19,19:01:35,19,08,1, 11.9,1,1, 10.971, 10572.203, 418.492, 52896.490 25/05/19,19:01:36,00,07,1, 11.9,1,1, 10.970, 10572.196, 418.492, 52896.490 25/05/19,19:01:36,01,07,1, 11.9,1,1, 10.970, 10572.216, 418.448, 52896.548 25/05/19,19:01:36,02,07,1, 11.9,1,1, 10.970, 10572.214, 418.472, 52896.620 25/05/19,19:01:36,03,07,1, 11.9,1,1, 10.970, 10572.199, 418.490, 52896.534 25/05/19,19:01:36,04,07,1, 11.9,1,1, 10.970, 10572.186, 418.476, 52896.596 25/05/19,19:01:36,05,07,1, 11.9,1,1, 10.970, 10572.201, 418.474, 52896.506 25/05/19,19:01:36,06,07,1, 11.9,1,1, 10.970, 10572.199, 418.486, 52896.557 25/05/19,19:01:36,07,07,1, 11.9,1,1, 10.970, 10572.209, 418.467, 52896.606 25/05/19,19:01:36,08,07,1, 11.9,1,1, 10.970, 10572.203, 418.457, 52896.568 25/05/19,19:01:36,09,07,1, 11.9,1,1, 10.970, 10572.205, 418.478, 52896.538 25/05/19,19:01:36,10,07,1, 11.9,1,1, 10.970, 10572.215, 418.470, 52896.610 25/05/19,19:01:36,11,07,1, 11.9,1,1, 10.970, 10572.221, 418.471, 52896.544 25/05/19,19:01:36,12,07,1, 11.9,1,1, 10.970, 10572.222, 418.472, 52896.586 25/05/19,19:01:36,13,07,1, 11.9,1,1, 10.970, 10572.181, 418.476, 52896.534 25/05/19,19:01:36,14,07,1, 11.9,1,1, 10.970, 10572.204, 418.471, 52896.634 25/05/19,19:01:36,15,07,1, 11.9,1,1, 10.970, 10572.223, 418.477, 52896.595 25/05/19,19:01:36,16,07,1, 11.9,1,1, 10.970, 10572.199, 418.465, 52896.540 25/05/19,19:01:36,17,07,1, 11.9,1,1, 10.970, 10572.208, 418.478, 52896.538 25/05/19,19:01:36,18,07,1, 11.9,1,1, 10.970, 10572.216, 418.472, 52896.679 25/05/19,19:01:36,19,07,1, 11.9,1,1, 10.970, 10572.215, 418.461, 52896.527 25/05/19,19:01:37,00,08,1, 11.9,1,1, 10.970, 10572.213, 418.461, 52896.527 25/05/19,19:01:37,01,08,1, 11.9,1,1, 10.970, 10572.214, 418.443, 52896.530 25/05/19,19:01:37,02,08,1, 11.9,1,1, 10.970, 10572.205, 418.450, 52896.510 25/05/19,19:01:37,03,08,1, 11.9,1,1, 10.970, 10572.206, 418.454, 52896.613 25/05/19,19:01:37,04,08,1, 11.9,1,1, 10.970, 10572.205, 418.476, 52896.660 25/05/19,19:01:37,05,08,1, 11.9,1,1, 10.970, 10572.178, 418.463, 52896.537 25/05/19,19:01:37,06,08,1, 11.9,1,1, 10.970, 10572.203, 418.451, 52896.583 25/05/19,19:01:37,07,08,1, 11.9,1,1, 10.970, 10572.191, 418.461, 52896.558 25/05/19,19:01:37,08,08,1, 11.9,1,1, 10.970, 10572.194, 418.471, 52896.591 25/05/19,19:01:37,09,08,1, 11.9,1,1, 10.970, 10572.195, 418.442, 52896.538 25/05/19,19:01:37,10,08,1, 11.9,1,1, 10.970, 10572.201, 418.453, 52896.554 25/05/19,19:01:37,11,08,1, 11.9,1,1, 10.970, 10572.196, 418.457, 52896.615 25/05/19,19:01:37,12,08,1, 11.9,1,1, 10.970, 10572.196, 418.462, 52896.625 25/05/19,19:01:37,13,08,1, 11.9,1,1, 10.970, 10572.198, 418.430, 52896.550 25/05/19,19:01:37,14,08,1, 11.9,1,1, 10.970, 10572.190, 418.451, 52896.604 25/05/19,19:01:37,15,08,1, 11.9,1,1, 10.970, 10572.212, 418.424, 52896.591 25/05/19,19:01:37,16,08,1, 11.9,1,1, 10.970, 10572.183, 418.452, 52896.540 25/05/19,19:01:37,17,08,1, 11.9,1,1, 10.970, 10572.186, 418.448, 52896.576 25/05/19,19:01:37,18,08,1, 11.9,1,1, 10.970, 10572.169, 418.441, 52896.572 25/05/19,19:01:37,19,08,1, 11.9,1,1, 10.970, 10572.173, 418.458, 52896.508 25/05/19,19:01:38,00,07,1, 11.9,1,1, 10.971, 10572.171, 418.458, 52896.508 25/05/19,19:01:38,01,07,1, 11.9,1,1, 10.971, 10572.171, 418.448, 52896.571 25/05/19,19:01:38,02,07,1, 11.9,1,1, 10.971, 10572.204, 418.445, 52896.554 25/05/19,19:01:38,03,07,1, 11.9,1,1, 10.971, 10572.197, 418.436, 52896.605 25/05/19,19:01:38,04,07,1, 11.9,1,1, 10.971, 10572.171, 418.451, 52896.592 25/05/19,19:01:38,05,07,1, 11.9,1,1, 10.971, 10572.177, 418.452, 52896.570 25/05/19,19:01:38,06,07,1, 11.9,1,1, 10.971, 10572.204, 418.459, 52896.571 25/05/19,19:01:38,07,07,1, 11.9,1,1, 10.971, 10572.206, 418.459, 52896.576 25/05/19,19:01:38,08,07,1, 11.9,1,1, 10.971, 10572.191, 418.462, 52896.567 25/05/19,19:01:38,09,07,1, 11.9,1,1, 10.971, 10572.177, 418.430, 52896.527 25/05/19,19:01:38,10,07,1, 11.9,1,1, 10.971, 10572.180, 418.446, 52896.587 25/05/19,19:01:38,11,07,1, 11.9,1,1, 10.971, 10572.205, 418.454, 52896.563 25/05/19,19:01:38,12,07,1, 11.9,1,1, 10.971, 10572.190, 418.442, 52896.531 25/05/19,19:01:38,13,07,1, 11.9,1,1, 10.971, 10572.203, 418.449, 52896.614 25/05/19,19:01:38,14,07,1, 11.9,1,1, 10.971, 10572.204, 418.442, 52896.547 25/05/19,19:01:38,15,07,1, 11.9,1,1, 10.971, 10572.199, 418.460, 52896.574 25/05/19,19:01:38,16,07,1, 11.9,1,1, 10.971, 10572.186, 418.452, 52896.521 25/05/19,19:01:38,17,07,1, 11.9,1,1, 10.971, 10572.177, 418.447, 52896.574 25/05/19,19:01:38,18,07,1, 11.9,1,1, 10.971, 10572.204, 418.443, 52896.565 25/05/19,19:01:38,19,07,1, 11.9,1,1, 10.971, 10572.177, 418.447, 52896.520 25/05/19,19:01:39,00,08,1, 11.9,1,1, 10.972, 10572.171, 418.447, 52896.520 25/05/19,19:01:39,01,08,1, 11.9,1,1, 10.972, 10572.194, 418.454, 52896.536 25/05/19,19:01:39,02,08,1, 11.9,1,1, 10.972, 10572.191, 418.451, 52896.537 25/05/19,19:01:39,03,08,1, 11.9,1,1, 10.972, 10572.173, 418.439, 52896.552 25/05/19,19:01:39,04,08,1, 11.9,1,1, 10.972, 10572.189, 418.446, 52896.554 25/05/19,19:01:39,05,08,1, 11.9,1,1, 10.972, 10572.175, 418.470, 52896.478 25/05/19,19:01:39,06,08,1, 11.9,1,1, 10.972, 10572.171, 418.443, 52896.551 25/05/19,19:01:39,07,08,1, 11.9,1,1, 10.972, 10572.190, 418.427, 52896.497 25/05/19,19:01:39,08,08,1, 11.9,1,1, 10.972, 10572.169, 418.447, 52896.504 25/05/19,19:01:39,09,08,1, 11.9,1,1, 10.972, 10572.206, 418.444, 52896.509 25/05/19,19:01:39,10,08,1, 11.9,1,1, 10.972, 10572.174, 418.459, 52896.644 25/05/19,19:01:39,11,08,1, 11.9,1,1, 10.972, 10572.184, 418.460, 52896.524 25/05/19,19:01:39,12,08,1, 11.9,1,1, 10.972, 10572.188, 418.459, 52896.593 25/05/19,19:01:39,13,08,1, 11.9,1,1, 10.972, 10572.176, 418.457, 52896.504 25/05/19,19:01:39,14,08,1, 11.9,1,1, 10.972, 10572.182, 418.455, 52896.555 25/05/19,19:01:39,15,08,1, 11.9,1,1, 10.972, 10572.169, 418.439, 52896.519 25/05/19,19:01:39,16,08,1, 11.9,1,1, 10.972, 10572.164, 418.426, 52896.536 25/05/19,19:01:39,17,08,1, 11.9,1,1, 10.972, 10572.189, 418.463, 52896.503 25/05/19,19:01:39,18,08,1, 11.9,1,1, 10.972, 10572.175, 418.462, 52896.588 25/05/19,19:01:39,19,08,1, 11.9,1,1, 10.972, 10572.151, 418.447, 52896.584 25/05/19,19:01:40,00,07,1, 12.0,1,1, 10.971, 10572.146, 418.447, 52896.584 25/05/19,19:01:40,01,07,1, 12.0,1,1, 10.971, 10572.175, 418.456, 52896.589 25/05/19,19:01:40,02,07,1, 12.0,1,1, 10.971, 10572.151, 418.446, 52896.513 25/05/19,19:01:40,03,07,1, 12.0,1,1, 10.971, 10572.164, 418.430, 52896.536 25/05/19,19:01:40,04,07,1, 12.0,1,1, 10.971, 10572.137, 418.436, 52896.553 25/05/19,19:01:40,05,07,1, 12.0,1,1, 10.971, 10572.181, 418.460, 52896.571 25/05/19,19:01:40,06,07,1, 12.0,1,1, 10.971, 10572.180, 418.445, 52896.567 25/05/19,19:01:40,07,07,1, 12.0,1,1, 10.971, 10572.151, 418.422, 52896.606 25/05/19,19:01:40,08,07,1, 12.0,1,1, 10.971, 10572.172, 418.416, 52896.520 25/05/19,19:01:40,09,07,1, 12.0,1,1, 10.971, 10572.170, 418.432, 52896.545 25/05/19,19:01:40,10,07,1, 12.0,1,1, 10.971, 10572.205, 418.454, 52896.560 25/05/19,19:01:40,11,07,1, 12.0,1,1, 10.971, 10572.184, 418.416, 52896.523 25/05/19,19:01:40,12,07,1, 12.0,1,1, 10.971, 10572.173, 418.443, 52896.510 25/05/19,19:01:40,13,07,1, 12.0,1,1, 10.971, 10572.174, 418.422, 52896.518 25/05/19,19:01:40,14,07,1, 12.0,1,1, 10.971, 10572.163, 418.444, 52896.498 25/05/19,19:01:40,15,07,1, 12.0,1,1, 10.971, 10572.139, 418.428, 52896.509 25/05/19,19:01:40,16,07,1, 12.0,1,1, 10.971, 10572.178, 418.457, 52896.532 25/05/19,19:01:40,17,07,1, 12.0,1,1, 10.971, 10572.177, 418.443, 52896.678 25/05/19,19:01:40,18,07,1, 12.0,1,1, 10.971, 10572.196, 418.426, 52896.461 25/05/19,19:01:40,19,07,1, 12.0,1,1, 10.971, 10572.186, 418.444, 52896.517 25/05/19,19:01:41,00,07,1, 11.9,1,1, 10.969, 10572.180, 418.444, 52896.517 25/05/19,19:01:41,01,07,1, 11.9,1,1, 10.969, 10572.155, 418.435, 52896.502 25/05/19,19:01:41,02,07,1, 11.9,1,1, 10.969, 10572.191, 418.441, 52896.518 25/05/19,19:01:41,03,07,1, 11.9,1,1, 10.969, 10572.181, 418.432, 52896.597 25/05/19,19:01:41,04,07,1, 11.9,1,1, 10.969, 10572.182, 418.436, 52896.555 25/05/19,19:01:41,05,07,1, 11.9,1,1, 10.969, 10572.172, 418.418, 52896.474 25/05/19,19:01:41,06,07,1, 11.9,1,1, 10.969, 10572.154, 418.421, 52896.605 25/05/19,19:01:41,07,07,1, 11.9,1,1, 10.969, 10572.166, 418.423, 52896.577 25/05/19,19:01:41,08,07,1, 11.9,1,1, 10.969, 10572.165, 418.447, 52896.542 25/05/19,19:01:41,09,07,1, 11.9,1,1, 10.969, 10572.154, 418.437, 52896.466 25/05/19,19:01:41,10,07,1, 11.9,1,1, 10.969, 10572.144, 418.421, 52896.467 25/05/19,19:01:41,11,07,1, 11.9,1,1, 10.969, 10572.145, 418.411, 52896.454 25/05/19,19:01:41,12,07,1, 11.9,1,1, 10.969, 10572.119, 418.426, 52896.475 25/05/19,19:01:41,13,07,1, 11.9,1,1, 10.969, 10572.147, 418.447, 52896.593 25/05/19,19:01:41,14,07,1, 11.9,1,1, 10.969, 10572.158, 418.438, 52896.593 25/05/19,19:01:41,15,07,1, 11.9,1,1, 10.969, 10572.164, 418.431, 52896.462 25/05/19,19:01:41,16,07,1, 11.9,1,1, 10.969, 10572.142, 418.429, 52896.498 25/05/19,19:01:41,17,07,1, 11.9,1,1, 10.969, 10572.158, 418.422, 52896.550 25/05/19,19:01:41,18,07,1, 11.9,1,1, 10.969, 10572.158, 418.431, 52896.535 25/05/19,19:01:41,19,07,1, 11.9,1,1, 10.969, 10572.128, 418.446, 52896.487 25/05/19,19:01:42,00,08,1, 11.9,1,1, 10.967, 10572.121, 418.446, 52896.487 25/05/19,19:01:42,01,08,1, 11.9,1,1, 10.967, 10572.147, 418.436, 52896.545 25/05/19,19:01:42,02,08,1, 11.9,1,1, 10.967, 10572.119, 418.429, 52896.542 25/05/19,19:01:42,03,08,1, 11.9,1,1, 10.967, 10572.148, 418.426, 52896.569 25/05/19,19:01:42,04,08,1, 11.9,1,1, 10.967, 10572.138, 418.441, 52896.545 25/05/19,19:01:42,05,08,1, 11.9,1,1, 10.967, 10572.140, 418.430, 52896.516 25/05/19,19:01:42,06,08,1, 11.9,1,1, 10.967, 10572.150, 418.440, 52896.523 25/05/19,19:01:42,07,08,1, 11.9,1,1, 10.967, 10572.127, 418.439, 52896.594 25/05/19,19:01:42,08,08,1, 11.9,1,1, 10.967, 10572.145, 418.420, 52896.559 25/05/19,19:01:42,09,08,1, 11.9,1,1, 10.967, 10572.131, 418.443, 52896.516 25/05/19,19:01:42,10,08,1, 11.9,1,1, 10.967, 10572.138, 418.447, 52896.614 25/05/19,19:01:42,11,08,1, 11.9,1,1, 10.967, 10572.144, 418.457, 52896.603 25/05/19,19:01:42,12,08,1, 11.9,1,1, 10.967, 10572.128, 418.435, 52896.552 25/05/19,19:01:42,13,08,1, 11.9,1,1, 10.967, 10572.127, 418.433, 52896.546 25/05/19,19:01:42,14,08,1, 11.9,1,1, 10.967, 10572.113, 418.435, 52896.501 25/05/19,19:01:42,15,08,1, 11.9,1,1, 10.967, 10572.125, 418.421, 52896.535 25/05/19,19:01:42,16,08,1, 11.9,1,1, 10.967, 10572.137, 418.451, 52896.583 25/05/19,19:01:42,17,08,1, 11.9,1,1, 10.967, 10572.117, 418.458, 52896.584 25/05/19,19:01:42,18,08,1, 11.9,1,1, 10.967, 10572.117, 418.451, 52896.641 25/05/19,19:01:42,19,08,1, 11.9,1,1, 10.967, 10572.112, 418.430, 52896.551 25/05/19,19:01:43,00,07,1, 11.9,1,1, 10.969, 10572.104, 418.430, 52896.551 25/05/19,19:01:43,01,07,1, 11.9,1,1, 10.969, 10572.126, 418.432, 52896.635 25/05/19,19:01:43,02,07,1, 11.9,1,1, 10.969, 10572.103, 418.440, 52896.499 25/05/19,19:01:43,03,07,1, 11.9,1,1, 10.969, 10572.136, 418.426, 52896.557 25/05/19,19:01:43,04,07,1, 11.9,1,1, 10.969, 10572.122, 418.414, 52896.485 25/05/19,19:01:43,05,07,1, 11.9,1,1, 10.969, 10572.155, 418.436, 52896.497 25/05/19,19:01:43,06,07,1, 11.9,1,1, 10.969, 10572.152, 418.457, 52896.563 25/05/19,19:01:43,07,07,1, 11.9,1,1, 10.969, 10572.138, 418.434, 52896.387 25/05/19,19:01:43,08,07,1, 11.9,1,1, 10.969, 10572.099, 418.445, 52896.549 25/05/19,19:01:43,09,07,1, 11.9,1,1, 10.969, 10572.105, 418.446, 52896.534 25/05/19,19:01:43,10,07,1, 11.9,1,1, 10.969, 10572.101, 418.450, 52896.592 25/05/19,19:01:43,11,07,1, 11.9,1,1, 10.969, 10572.117, 418.444, 52896.582 25/05/19,19:01:43,12,07,1, 11.9,1,1, 10.969, 10572.126, 418.436, 52896.599 25/05/19,19:01:43,13,07,1, 11.9,1,1, 10.969, 10572.141, 418.425, 52896.560 25/05/19,19:01:43,14,07,1, 11.9,1,1, 10.969, 10572.132, 418.440, 52896.513 25/05/19,19:01:43,15,07,1, 11.9,1,1, 10.969, 10572.128, 418.430, 52896.467 25/05/19,19:01:43,16,07,1, 11.9,1,1, 10.969, 10572.104, 418.425, 52896.551 25/05/19,19:01:43,17,07,1, 11.9,1,1, 10.969, 10572.126, 418.416, 52896.493 25/05/19,19:01:43,18,07,1, 11.9,1,1, 10.969, 10572.114, 418.435, 52896.614 25/05/19,19:01:43,19,07,1, 11.9,1,1, 10.969, 10572.130, 418.446, 52896.540 25/05/19,19:01:44,00,07,1, 11.9,1,1, 10.969, 10572.129, 418.446, 52896.540 25/05/19,19:01:44,01,07,1, 11.9,1,1, 10.969, 10572.094, 418.435, 52896.472 25/05/19,19:01:44,02,07,1, 11.9,1,1, 10.969, 10572.084, 418.474, 52896.804 25/05/19,19:01:44,03,07,1, 11.9,1,1, 10.969, 10572.102, 418.436, 52896.568 25/05/19,19:01:44,04,07,1, 11.9,1,1, 10.969, 10572.110, 418.444, 52896.505 25/05/19,19:01:44,05,07,1, 11.9,1,1, 10.969, 10572.080, 418.436, 52896.566 25/05/19,19:01:44,06,07,1, 11.9,1,1, 10.969, 10572.100, 418.433, 52896.566 25/05/19,19:01:44,07,07,1, 11.9,1,1, 10.969, 10572.088, 418.431, 52896.510 25/05/19,19:01:44,08,07,1, 11.9,1,1, 10.969, 10572.106, 418.431, 52896.526 25/05/19,19:01:44,09,07,1, 11.9,1,1, 10.969, 10572.111, 418.437, 52896.589 25/05/19,19:01:44,10,07,1, 11.9,1,1, 10.969, 10572.105, 418.437, 52896.489 25/05/19,19:01:44,11,07,1, 11.9,1,1, 10.969, 10572.086, 418.440, 52896.550 25/05/19,19:01:44,12,07,1, 11.9,1,1, 10.969, 10572.119, 418.453, 52896.539 25/05/19,19:01:44,13,07,1, 11.9,1,1, 10.969, 10572.113, 418.425, 52896.538 25/05/19,19:01:44,14,07,1, 11.9,1,1, 10.969, 10572.101, 418.428, 52896.484 25/05/19,19:01:44,15,07,1, 11.9,1,1, 10.969, 10572.108, 418.427, 52896.451 25/05/19,19:01:44,16,07,1, 11.9,1,1, 10.969, 10572.108, 418.419, 52896.474 25/05/19,19:01:44,17,07,1, 11.9,1,1, 10.969, 10572.099, 418.414, 52896.460 25/05/19,19:01:44,18,07,1, 11.9,1,1, 10.969, 10572.132, 418.437, 52896.469 25/05/19,19:01:44,19,07,1, 11.9,1,1, 10.969, 10572.111, 418.440, 52896.488 25/05/19,19:01:45,00,08,1, 11.9,1,1, 10.969, 10572.104, 418.440, 52896.488 25/05/19,19:01:45,01,08,1, 11.9,1,1, 10.969, 10572.108, 418.425, 52896.577 25/05/19,19:01:45,02,08,1, 11.9,1,1, 10.969, 10572.117, 418.460, 52896.575 25/05/19,19:01:45,03,08,1, 11.9,1,1, 10.969, 10572.129, 418.413, 52896.497 25/05/19,19:01:45,04,08,1, 11.9,1,1, 10.969, 10572.127, 418.416, 52896.534 25/05/19,19:01:45,05,08,1, 11.9,1,1, 10.969, 10572.099, 418.425, 52896.558 25/05/19,19:01:45,06,08,1, 11.9,1,1, 10.969, 10572.121, 418.432, 52896.595 25/05/19,19:01:45,07,08,1, 11.9,1,1, 10.969, 10572.085, 418.440, 52896.569 25/05/19,19:01:45,08,08,1, 11.9,1,1, 10.969, 10572.110, 418.437, 52896.550 25/05/19,19:01:45,09,08,1, 11.9,1,1, 10.969, 10572.098, 418.417, 52896.528 25/05/19,19:01:45,10,08,1, 11.9,1,1, 10.969, 10572.091, 418.416, 52896.581 25/05/19,19:01:45,11,08,1, 11.9,1,1, 10.969, 10572.099, 418.415, 52896.547 25/05/19,19:01:45,12,08,1, 11.9,1,1, 10.969, 10572.111, 418.427, 52896.538 25/05/19,19:01:45,13,08,1, 11.9,1,1, 10.969, 10572.103, 418.434, 52896.570 25/05/19,19:01:45,14,08,1, 11.9,1,1, 10.969, 10572.074, 418.413, 52896.458 25/05/19,19:01:45,15,08,1, 11.9,1,1, 10.969, 10572.116, 418.440, 52896.506 25/05/19,19:01:45,16,08,1, 11.9,1,1, 10.969, 10572.108, 418.430, 52896.475 25/05/19,19:01:45,17,08,1, 11.9,1,1, 10.969, 10572.090, 418.426, 52896.524 25/05/19,19:01:45,18,08,1, 11.9,1,1, 10.969, 10572.080, 418.428, 52896.529 25/05/19,19:01:45,19,08,1, 11.9,1,1, 10.969, 10572.101, 418.432, 52896.545 25/05/19,19:01:46,00,08,1, 11.9,1,1, 10.969, 10572.096, 418.432, 52896.545 25/05/19,19:01:46,01,08,1, 11.9,1,1, 10.969, 10572.096, 418.423, 52896.570 25/05/19,19:01:46,02,08,1, 11.9,1,1, 10.969, 10572.102, 418.413, 52896.540 25/05/19,19:01:46,03,08,1, 11.9,1,1, 10.969, 10572.096, 418.407, 52896.478 25/05/19,19:01:46,04,08,1, 11.9,1,1, 10.969, 10572.097, 418.413, 52896.540 25/05/19,19:01:46,05,08,1, 11.9,1,1, 10.969, 10572.096, 418.402, 52896.546 25/05/19,19:01:46,06,08,1, 11.9,1,1, 10.969, 10572.101, 418.420, 52896.552 25/05/19,19:01:46,07,08,1, 11.9,1,1, 10.969, 10572.082, 418.432, 52896.549 25/05/19,19:01:46,08,08,1, 11.9,1,1, 10.969, 10572.091, 418.434, 52896.525 25/05/19,19:01:46,09,08,1, 11.9,1,1, 10.969, 10572.102, 418.434, 52896.554 25/05/19,19:01:46,10,08,1, 11.9,1,1, 10.969, 10572.087, 418.427, 52896.549 25/05/19,19:01:46,11,08,1, 11.9,1,1, 10.969, 10572.080, 418.423, 52896.481 25/05/19,19:01:46,12,08,1, 11.9,1,1, 10.969, 10572.090, 418.420, 52896.504 25/05/19,19:01:46,13,08,1, 11.9,1,1, 10.969, 10572.074, 418.435, 52896.563 25/05/19,19:01:46,14,08,1, 11.9,1,1, 10.969, 10572.075, 418.409, 52896.392 25/05/19,19:01:46,15,08,1, 11.9,1,1, 10.969, 10572.086, 418.412, 52896.515 25/05/19,19:01:46,16,08,1, 11.9,1,1, 10.969, 10572.063, 418.410, 52896.540 25/05/19,19:01:46,17,08,1, 11.9,1,1, 10.969, 10572.071, 418.415, 52896.480 25/05/19,19:01:46,18,08,1, 11.9,1,1, 10.969, 10572.090, 418.434, 52896.471 25/05/19,19:01:46,19,08,1, 11.9,1,1, 10.969, 10572.092, 418.410, 52896.551 25/05/19,19:01:47,00,08,1, 11.9,1,1, 10.970, 10572.088, 418.410, 52896.551 25/05/19,19:01:47,01,08,1, 11.9,1,1, 10.970, 10572.068, 418.419, 52896.493 25/05/19,19:01:47,02,08,1, 11.9,1,1, 10.970, 10572.044, 418.436, 52896.627 25/05/19,19:01:47,03,08,1, 11.9,1,1, 10.970, 10572.048, 418.410, 52896.574 25/05/19,19:01:47,04,08,1, 11.9,1,1, 10.970, 10572.085, 418.406, 52896.532 25/05/19,19:01:47,05,08,1, 11.9,1,1, 10.970, 10572.071, 418.423, 52896.489 25/05/19,19:01:47,06,08,1, 11.9,1,1, 10.970, 10572.069, 418.393, 52896.522 25/05/19,19:01:47,07,08,1, 11.9,1,1, 10.970, 10572.072, 418.418, 52896.473 25/05/19,19:01:47,08,08,1, 11.9,1,1, 10.970, 10572.060, 418.420, 52896.510 25/05/19,19:01:47,09,08,1, 11.9,1,1, 10.970, 10572.069, 418.422, 52896.493 25/05/19,19:01:47,10,08,1, 11.9,1,1, 10.970, 10572.075, 418.441, 52896.553 25/05/19,19:01:47,11,08,1, 11.9,1,1, 10.970, 10572.076, 418.415, 52896.493 25/05/19,19:01:47,12,08,1, 11.9,1,1, 10.970, 10572.052, 418.420, 52896.478 25/05/19,19:01:47,13,08,1, 11.9,1,1, 10.970, 10572.061, 418.401, 52896.594 25/05/19,19:01:47,14,08,1, 11.9,1,1, 10.970, 10572.046, 418.414, 52896.542 25/05/19,19:01:47,15,08,1, 11.9,1,1, 10.970, 10572.066, 418.401, 52896.509 25/05/19,19:01:47,16,08,1, 11.9,1,1, 10.970, 10572.072, 418.385, 52896.371 25/05/19,19:01:47,17,08,1, 11.9,1,1, 10.970, 10572.031, 418.411, 52896.495 25/05/19,19:01:47,18,08,1, 11.9,1,1, 10.970, 10572.066, 418.392, 52896.507 25/05/19,19:01:47,19,08,1, 11.9,1,1, 10.970, 10572.050, 418.394, 52896.475 25/05/19,19:01:48,00,08,1, 11.9,1,1, 10.970, 10572.046, 418.394, 52896.475 25/05/19,19:01:48,01,08,1, 11.9,1,1, 10.970, 10572.057, 418.411, 52896.497 25/05/19,19:01:48,02,08,1, 11.9,1,1, 10.970, 10572.046, 418.398, 52896.554 25/05/19,19:01:48,03,08,1, 11.9,1,1, 10.970, 10572.066, 418.406, 52896.518 25/05/19,19:01:48,04,08,1, 11.9,1,1, 10.970, 10572.039, 418.389, 52896.462 25/05/19,19:01:48,05,08,1, 11.9,1,1, 10.970, 10572.035, 418.409, 52896.560 25/05/19,19:01:48,06,08,1, 11.9,1,1, 10.970, 10572.043, 418.402, 52896.611 25/05/19,19:01:48,07,08,1, 11.9,1,1, 10.970, 10572.063, 418.386, 52896.510 25/05/19,19:01:48,08,08,1, 11.9,1,1, 10.970, 10572.040, 418.405, 52896.507 25/05/19,19:01:48,09,08,1, 11.9,1,1, 10.970, 10572.041, 418.383, 52896.505 25/05/19,19:01:48,10,08,1, 11.9,1,1, 10.970, 10572.037, 418.387, 52896.447 25/05/19,19:01:48,11,08,1, 11.9,1,1, 10.970, 10572.019, 418.388, 52896.490 25/05/19,19:01:48,12,08,1, 11.9,1,1, 10.970, 10572.037, 418.401, 52896.545 25/05/19,19:01:48,13,08,1, 11.9,1,1, 10.970, 10572.013, 418.406, 52896.526 25/05/19,19:01:48,14,08,1, 11.9,1,1, 10.970, 10572.048, 418.383, 52896.565 25/05/19,19:01:48,15,08,1, 11.9,1,1, 10.970, 10572.047, 418.397, 52896.509 25/05/19,19:01:48,16,08,1, 11.9,1,1, 10.970, 10572.050, 418.377, 52896.473 25/05/19,19:01:48,17,08,1, 11.9,1,1, 10.970, 10572.007, 418.383, 52896.491 25/05/19,19:01:48,18,08,1, 11.9,1,1, 10.970, 10572.051, 418.414, 52896.476 25/05/19,19:01:48,19,08,1, 11.9,1,1, 10.970, 10572.041, 418.386, 52896.472 25/05/19,19:01:49,00,09,1, 11.9,1,1, 10.973, 10572.038, 418.386, 52896.472 25/05/19,19:01:49,01,09,1, 11.9,1,1, 10.973, 10572.012, 418.404, 52896.560 25/05/19,19:01:49,02,09,1, 11.9,1,1, 10.973, 10572.021, 418.378, 52896.481 25/05/19,19:01:49,03,09,1, 11.9,1,1, 10.973, 10572.023, 418.402, 52896.529 25/05/19,19:01:49,04,09,1, 11.9,1,1, 10.973, 10572.054, 418.386, 52896.489 25/05/19,19:01:49,05,09,1, 11.9,1,1, 10.973, 10572.045, 418.384, 52896.504 25/05/19,19:01:49,06,09,1, 11.9,1,1, 10.973, 10572.012, 418.382, 52896.487 25/05/19,19:01:49,07,09,1, 11.9,1,1, 10.973, 10572.041, 418.386, 52896.496 25/05/19,19:01:49,08,09,1, 11.9,1,1, 10.973, 10572.027, 418.389, 52896.557 25/05/19,19:01:49,09,09,1, 11.9,1,1, 10.973, 10572.029, 418.392, 52896.542 25/05/19,19:01:49,10,09,1, 11.9,1,1, 10.973, 10572.018, 418.382, 52896.461 25/05/19,19:01:49,11,09,1, 11.9,1,1, 10.973, 10572.031, 418.394, 52896.472 25/05/19,19:01:49,12,09,1, 11.9,1,1, 10.973, 10572.035, 418.405, 52896.485 25/05/19,19:01:49,13,09,1, 11.9,1,1, 10.973, 10572.041, 418.354, 52896.497 25/05/19,19:01:49,14,09,1, 11.9,1,1, 10.973, 10572.026, 418.366, 52896.427 25/05/19,19:01:49,15,09,1, 11.9,1,1, 10.973, 10572.052, 418.383, 52896.471 25/05/19,19:01:49,16,09,1, 11.9,1,1, 10.973, 10572.032, 418.375, 52896.534 25/05/19,19:01:49,17,09,1, 11.9,1,1, 10.973, 10572.018, 418.351, 52896.479 25/05/19,19:01:49,18,09,1, 11.9,1,1, 10.973, 10572.030, 418.370, 52896.479 25/05/19,19:01:49,19,09,1, 11.9,1,1, 10.973, 10572.020, 418.366, 52896.483 25/05/19,19:01:50,00,09,1, 11.9,1,1, 10.969, 10572.013, 418.366, 52896.483 25/05/19,19:01:50,01,09,1, 11.9,1,1, 10.969, 10572.021, 418.357, 52896.440 25/05/19,19:01:50,02,09,1, 11.9,1,1, 10.969, 10572.013, 418.370, 52896.486 25/05/19,19:01:50,03,09,1, 11.9,1,1, 10.969, 10572.020, 418.361, 52896.518 25/05/19,19:01:50,04,09,1, 11.9,1,1, 10.969, 10571.994, 418.382, 52896.531 25/05/19,19:01:50,05,09,1, 11.9,1,1, 10.969, 10572.007, 418.375, 52896.519 25/05/19,19:01:50,06,09,1, 11.9,1,1, 10.969, 10572.026, 418.380, 52896.515 25/05/19,19:01:50,07,09,1, 11.9,1,1, 10.969, 10572.013, 418.370, 52896.430 25/05/19,19:01:50,08,09,1, 11.9,1,1, 10.969, 10572.018, 418.367, 52896.489 25/05/19,19:01:50,09,09,1, 11.9,1,1, 10.969, 10572.009, 418.372, 52896.486 25/05/19,19:01:50,10,09,1, 11.9,1,1, 10.969, 10572.022, 418.374, 52896.561 25/05/19,19:01:50,11,09,1, 11.9,1,1, 10.969, 10572.020, 418.363, 52896.544 25/05/19,19:01:50,12,09,1, 11.9,1,1, 10.969, 10571.991, 418.353, 52896.504 25/05/19,19:01:50,13,09,1, 11.9,1,1, 10.969, 10571.984, 418.361, 52896.532 25/05/19,19:01:50,14,09,1, 11.9,1,1, 10.969, 10571.996, 418.367, 52896.474 25/05/19,19:01:50,15,09,1, 11.9,1,1, 10.969, 10571.993, 418.347, 52896.469 25/05/19,19:01:50,16,09,1, 11.9,1,1, 10.969, 10572.002, 418.376, 52896.454 25/05/19,19:01:50,17,09,1, 11.9,1,1, 10.969, 10572.002, 418.347, 52896.462 25/05/19,19:01:50,18,09,1, 11.9,1,1, 10.969, 10571.986, 418.355, 52896.479 25/05/19,19:01:50,19,09,1, 11.9,1,1, 10.969, 10572.015, 418.356, 52896.513 25/05/19,19:01:51,00,09,1, 11.9,1,1, 10.969, 10572.013, 418.356, 52896.513 25/05/19,19:01:51,01,09,1, 11.9,1,1, 10.969, 10572.012, 418.363, 52896.499 25/05/19,19:01:51,02,09,1, 11.9,1,1, 10.969, 10571.992, 418.363, 52896.517 25/05/19,19:01:51,03,09,1, 11.9,1,1, 10.969, 10572.004, 418.356, 52896.509 25/05/19,19:01:51,04,09,1, 11.9,1,1, 10.969, 10572.010, 418.340, 52896.449 25/05/19,19:01:51,05,09,1, 11.9,1,1, 10.969, 10572.002, 418.359, 52896.493 25/05/19,19:01:51,06,09,1, 11.9,1,1, 10.969, 10571.980, 418.374, 52896.519 25/05/19,19:01:51,07,09,1, 11.9,1,1, 10.969, 10571.971, 418.348, 52896.541 25/05/19,19:01:51,08,09,1, 11.9,1,1, 10.969, 10572.007, 418.356, 52896.495 25/05/19,19:01:51,09,09,1, 11.9,1,1, 10.969, 10571.986, 418.355, 52896.518 25/05/19,19:01:51,10,09,1, 11.9,1,1, 10.969, 10571.991, 418.364, 52896.480 25/05/19,19:01:51,11,09,1, 11.9,1,1, 10.969, 10571.977, 418.346, 52896.504 25/05/19,19:01:51,12,09,1, 11.9,1,1, 10.969, 10571.992, 418.341, 52896.412 25/05/19,19:01:51,13,09,1, 11.9,1,1, 10.969, 10572.008, 418.353, 52896.476 25/05/19,19:01:51,14,09,1, 11.9,1,1, 10.969, 10571.979, 418.353, 52896.524 25/05/19,19:01:51,15,09,1, 11.9,1,1, 10.969, 10571.967, 418.341, 52896.521 25/05/19,19:01:51,16,09,1, 11.9,1,1, 10.969, 10571.982, 418.334, 52896.512 25/05/19,19:01:51,17,09,1, 11.9,1,1, 10.969, 10571.965, 418.331, 52896.460 25/05/19,19:01:51,18,09,1, 11.9,1,1, 10.969, 10571.965, 418.356, 52896.482 25/05/19,19:01:51,19,09,1, 11.9,1,1, 10.969, 10571.954, 418.335, 52896.458 25/05/19,19:01:52,00,08,1, 12.0,1,1, 10.970, 10571.946, 418.335, 52896.458 25/05/19,19:01:52,01,08,1, 12.0,1,1, 10.970, 10571.949, 418.339, 52896.460 25/05/19,19:01:52,02,08,1, 12.0,1,1, 10.970, 10571.972, 418.323, 52896.438 25/05/19,19:01:52,03,08,1, 12.0,1,1, 10.970, 10571.975, 418.328, 52896.479 25/05/19,19:01:52,04,08,1, 12.0,1,1, 10.970, 10571.962, 418.325, 52896.486 25/05/19,19:01:52,05,08,1, 12.0,1,1, 10.970, 10571.950, 418.341, 52896.499 25/05/19,19:01:52,06,08,1, 12.0,1,1, 10.970, 10571.950, 418.344, 52896.485 25/05/19,19:01:52,07,08,1, 12.0,1,1, 10.970, 10571.972, 418.360, 52896.471 25/05/19,19:01:52,08,08,1, 12.0,1,1, 10.970, 10571.953, 418.349, 52896.550 25/05/19,19:01:52,09,08,1, 12.0,1,1, 10.970, 10571.975, 418.339, 52896.540 25/05/19,19:01:52,10,08,1, 12.0,1,1, 10.970, 10571.931, 418.303, 52896.484 25/05/19,19:01:52,11,08,1, 12.0,1,1, 10.970, 10571.951, 418.323, 52896.498 25/05/19,19:01:52,12,08,1, 12.0,1,1, 10.970, 10571.951, 418.357, 52896.501 25/05/19,19:01:52,13,08,1, 12.0,1,1, 10.970, 10571.977, 418.328, 52896.501 25/05/19,19:01:52,14,08,1, 12.0,1,1, 10.970, 10571.955, 418.323, 52896.493 25/05/19,19:01:52,15,08,1, 12.0,1,1, 10.970, 10571.946, 418.315, 52896.479 25/05/19,19:01:52,16,08,1, 12.0,1,1, 10.970, 10571.941, 418.315, 52896.498 25/05/19,19:01:52,17,08,1, 12.0,1,1, 10.970, 10571.948, 418.332, 52896.538 25/05/19,19:01:52,18,08,1, 12.0,1,1, 10.970, 10571.939, 418.299, 52896.423 25/05/19,19:01:52,19,08,1, 12.0,1,1, 10.970, 10571.946, 418.354, 52896.503 25/05/19,19:01:53,00,07,1, 12.0,1,1, 10.974, 10571.946, 418.354, 52896.503 25/05/19,19:01:53,01,07,1, 12.0,1,1, 10.974, 10571.926, 418.332, 52896.448 25/05/19,19:01:53,02,07,1, 12.0,1,1, 10.974, 10571.946, 418.333, 52896.578 25/05/19,19:01:53,03,07,1, 12.0,1,1, 10.974, 10571.921, 418.346, 52896.560 25/05/19,19:01:53,04,07,1, 12.0,1,1, 10.974, 10571.949, 418.338, 52896.514 25/05/19,19:01:53,05,07,1, 12.0,1,1, 10.974, 10571.956, 418.346, 52896.518 25/05/19,19:01:53,06,07,1, 12.0,1,1, 10.974, 10571.948, 418.315, 52896.448 25/05/19,19:01:53,07,07,1, 12.0,1,1, 10.974, 10571.955, 418.324, 52896.447 25/05/19,19:01:53,08,07,1, 12.0,1,1, 10.974, 10571.939, 418.322, 52896.444 25/05/19,19:01:53,09,07,1, 12.0,1,1, 10.974, 10571.953, 418.326, 52896.481 25/05/19,19:01:53,10,07,1, 12.0,1,1, 10.974, 10571.940, 418.321, 52896.510 25/05/19,19:01:53,11,07,1, 12.0,1,1, 10.974, 10571.942, 418.314, 52896.492 25/05/19,19:01:53,12,07,1, 12.0,1,1, 10.974, 10571.921, 418.314, 52896.492 25/05/19,19:01:53,13,07,1, 12.0,1,1, 10.974, 10571.962, 418.327, 52896.527 25/05/19,19:01:53,14,07,1, 12.0,1,1, 10.974, 10571.958, 418.315, 52896.462 25/05/19,19:01:53,15,07,1, 12.0,1,1, 10.974, 10571.936, 418.316, 52896.577 25/05/19,19:01:53,16,07,1, 12.0,1,1, 10.974, 10571.950, 418.330, 52896.477 25/05/19,19:01:53,17,07,1, 12.0,1,1, 10.974, 10571.948, 418.308, 52896.504 25/05/19,19:01:53,18,07,1, 12.0,1,1, 10.974, 10571.934, 418.309, 52896.503 25/05/19,19:01:53,19,07,1, 12.0,1,1, 10.974, 10571.946, 418.349, 52896.552 25/05/19,19:01:54,00,07,1, 12.0,1,1, 10.969, 10571.946, 418.349, 52896.552 25/05/19,19:01:54,01,07,1, 12.0,1,1, 10.969, 10571.922, 418.327, 52896.497 25/05/19,19:01:54,02,07,1, 12.0,1,1, 10.969, 10571.912, 418.326, 52896.542 25/05/19,19:01:54,03,07,1, 12.0,1,1, 10.969, 10571.921, 418.328, 52896.535 25/05/19,19:01:54,04,07,1, 12.0,1,1, 10.969, 10571.924, 418.304, 52896.430 25/05/19,19:01:54,05,07,1, 12.0,1,1, 10.969, 10571.930, 418.324, 52896.468 25/05/19,19:01:54,06,07,1, 12.0,1,1, 10.969, 10571.927, 418.341, 52896.553 25/05/19,19:01:54,07,07,1, 12.0,1,1, 10.969, 10571.918, 418.327, 52896.525 25/05/19,19:01:54,08,07,1, 12.0,1,1, 10.969, 10571.915, 418.302, 52896.485 25/05/19,19:01:54,09,07,1, 12.0,1,1, 10.969, 10571.918, 418.311, 52896.541 25/05/19,19:01:54,10,07,1, 12.0,1,1, 10.969, 10571.938, 418.327, 52896.482 25/05/19,19:01:54,11,07,1, 12.0,1,1, 10.969, 10571.918, 418.315, 52896.535 25/05/19,19:01:54,12,07,1, 12.0,1,1, 10.969, 10571.932, 418.299, 52896.431 25/05/19,19:01:54,13,07,1, 12.0,1,1, 10.969, 10571.905, 418.315, 52896.501 25/05/19,19:01:54,14,07,1, 12.0,1,1, 10.969, 10571.935, 418.300, 52896.479 25/05/19,19:01:54,15,07,1, 12.0,1,1, 10.969, 10571.919, 418.306, 52896.413 25/05/19,19:01:54,16,07,1, 12.0,1,1, 10.969, 10571.919, 418.321, 52896.458 25/05/19,19:01:54,17,07,1, 12.0,1,1, 10.969, 10571.932, 418.303, 52896.460 25/05/19,19:01:54,18,07,1, 12.0,1,1, 10.969, 10571.919, 418.334, 52896.572 25/05/19,19:01:54,19,07,1, 12.0,1,1, 10.969, 10571.935, 418.326, 52896.413 25/05/19,19:01:55,00,08,1, 11.9,1,1, 10.966, 10571.929, 418.326, 52896.413 25/05/19,19:01:55,01,08,1, 11.9,1,1, 10.966, 10571.909, 418.337, 52896.555 25/05/19,19:01:55,02,08,1, 11.9,1,1, 10.966, 10571.909, 418.325, 52896.454 25/05/19,19:01:55,03,08,1, 11.9,1,1, 10.966, 10571.916, 418.317, 52896.523 25/05/19,19:01:55,04,08,1, 11.9,1,1, 10.966, 10571.939, 418.332, 52896.464 25/05/19,19:01:55,05,08,1, 11.9,1,1, 10.966, 10571.897, 418.304, 52896.439 25/05/19,19:01:55,06,08,1, 11.9,1,1, 10.966, 10571.927, 418.332, 52896.433 25/05/19,19:01:55,07,08,1, 11.9,1,1, 10.966, 10571.892, 418.333, 52896.501 25/05/19,19:01:55,08,08,1, 11.9,1,1, 10.966, 10571.892, 418.327, 52896.467 25/05/19,19:01:55,09,08,1, 11.9,1,1, 10.966, 10571.898, 418.348, 52896.484 25/05/19,19:01:55,10,08,1, 11.9,1,1, 10.966, 10571.903, 418.311, 52896.498 25/05/19,19:01:55,11,08,1, 11.9,1,1, 10.966, 10571.894, 418.339, 52896.474 25/05/19,19:01:55,12,08,1, 11.9,1,1, 10.966, 10571.913, 418.347, 52896.443 25/05/19,19:01:55,13,08,1, 11.9,1,1, 10.966, 10571.888, 418.334, 52896.526 25/05/19,19:01:55,14,08,1, 11.9,1,1, 10.966, 10571.934, 418.323, 52896.484 25/05/19,19:01:55,15,08,1, 11.9,1,1, 10.966, 10571.910, 418.321, 52896.541 25/05/19,19:01:55,16,08,1, 11.9,1,1, 10.966, 10571.885, 418.335, 52896.525 25/05/19,19:01:55,17,08,1, 11.9,1,1, 10.966, 10571.902, 418.324, 52896.557 25/05/19,19:01:55,18,08,1, 11.9,1,1, 10.966, 10571.888, 418.316, 52896.496 25/05/19,19:01:55,19,08,1, 11.9,1,1, 10.966, 10571.866, 418.307, 52896.426 25/05/19,19:01:56,00,08,1, 12.0,1,1, 10.970, 10571.862, 418.307, 52896.426 25/05/19,19:01:56,01,08,1, 12.0,1,1, 10.970, 10571.889, 418.321, 52896.452 25/05/19,19:01:56,02,08,1, 12.0,1,1, 10.970, 10571.885, 418.307, 52896.454 25/05/19,19:01:56,03,08,1, 12.0,1,1, 10.970, 10571.900, 418.325, 52896.430 25/05/19,19:01:56,04,08,1, 12.0,1,1, 10.970, 10571.858, 418.326, 52896.437 25/05/19,19:01:56,05,08,1, 12.0,1,1, 10.970, 10571.893, 418.318, 52896.404 25/05/19,19:01:56,06,08,1, 12.0,1,1, 10.970, 10571.881, 418.334, 52896.506 25/05/19,19:01:56,07,08,1, 12.0,1,1, 10.970, 10571.878, 418.326, 52896.459 25/05/19,19:01:56,08,08,1, 12.0,1,1, 10.970, 10571.870, 418.338, 52896.471 25/05/19,19:01:56,09,08,1, 12.0,1,1, 10.970, 10571.885, 418.340, 52896.517 25/05/19,19:01:56,10,08,1, 12.0,1,1, 10.970, 10571.878, 418.341, 52896.437 25/05/19,19:01:56,11,08,1, 12.0,1,1, 10.970, 10571.856, 418.316, 52896.483 25/05/19,19:01:56,12,08,1, 12.0,1,1, 10.970, 10571.854, 418.333, 52896.501 25/05/19,19:01:56,13,08,1, 12.0,1,1, 10.970, 10571.903, 418.329, 52896.481 25/05/19,19:01:56,14,08,1, 12.0,1,1, 10.970, 10571.854, 418.325, 52896.512 25/05/19,19:01:56,15,08,1, 12.0,1,1, 10.970, 10571.874, 418.316, 52896.409 25/05/19,19:01:56,16,08,1, 12.0,1,1, 10.970, 10571.858, 418.322, 52896.432 25/05/19,19:01:56,17,08,1, 12.0,1,1, 10.970, 10571.853, 418.328, 52896.509 25/05/19,19:01:56,18,08,1, 12.0,1,1, 10.970, 10571.881, 418.311, 52896.436 25/05/19,19:01:56,19,08,1, 12.0,1,1, 10.970, 10571.854, 418.311, 52896.474 25/05/19,19:01:57,00,08,1, 11.9,1,1, 10.973, 10571.846, 418.311, 52896.474 25/05/19,19:01:57,01,08,1, 11.9,1,1, 10.973, 10571.856, 418.322, 52896.493 25/05/19,19:01:57,02,08,1, 11.9,1,1, 10.973, 10571.887, 418.333, 52896.568 25/05/19,19:01:57,03,08,1, 11.9,1,1, 10.973, 10571.874, 418.344, 52896.577 25/05/19,19:01:57,04,08,1, 11.9,1,1, 10.973, 10571.875, 418.324, 52896.572 25/05/19,19:01:57,05,08,1, 11.9,1,1, 10.973, 10571.861, 418.323, 52896.599 25/05/19,19:01:57,06,08,1, 11.9,1,1, 10.973, 10571.866, 418.346, 52896.600 25/05/19,19:01:57,07,08,1, 11.9,1,1, 10.973, 10571.886, 418.317, 52896.648 25/05/19,19:01:57,08,08,1, 11.9,1,1, 10.973, 10571.895, 418.335, 52896.838 25/05/19,19:01:57,09,08,1, 11.9,1,1, 10.973, 10571.892, 418.313, 52896.515 25/05/19,19:01:57,10,08,1, 11.9,1,1, 10.973, 10571.871, 418.307, 52896.601 25/05/19,19:01:57,11,08,1, 11.9,1,1, 10.973, 10571.903, 418.325, 52896.599 25/05/19,19:01:57,12,08,1, 11.9,1,1, 10.973, 10571.889, 418.324, 52896.586 25/05/19,19:01:57,13,08,1, 11.9,1,1, 10.973, 10571.877, 418.322, 52896.638 25/05/19,19:01:57,14,08,1, 11.9,1,1, 10.973, 10571.885, 418.315, 52896.626 25/05/19,19:01:57,15,08,1, 11.9,1,1, 10.973, 10571.871, 418.328, 52896.629 25/05/19,19:01:57,16,08,1, 11.9,1,1, 10.973, 10571.869, 418.330, 52896.644 25/05/19,19:01:57,17,08,1, 11.9,1,1, 10.973, 10571.892, 418.352, 52896.653 25/05/19,19:01:57,18,08,1, 11.9,1,1, 10.973, 10571.898, 418.323, 52896.581 25/05/19,19:01:57,19,08,1, 11.9,1,1, 10.973, 10571.878, 418.311, 52896.643 25/05/19,19:01:58,00,07,1, 11.9,1,1, 10.969, 10571.871, 418.311, 52896.643 25/05/19,19:01:58,01,07,1, 11.9,1,1, 10.969, 10571.891, 418.332, 52896.617 25/05/19,19:01:58,02,07,1, 11.9,1,1, 10.969, 10571.878, 418.308, 52896.627 25/05/19,19:01:58,03,07,1, 11.9,1,1, 10.969, 10571.885, 418.333, 52896.602 25/05/19,19:01:58,04,07,1, 11.9,1,1, 10.969, 10571.899, 418.320, 52896.615 25/05/19,19:01:58,05,07,1, 11.9,1,1, 10.969, 10571.876, 418.316, 52896.614 25/05/19,19:01:58,06,07,1, 11.9,1,1, 10.969, 10571.891, 418.293, 52896.590 25/05/19,19:01:58,07,07,1, 11.9,1,1, 10.969, 10571.878, 418.315, 52896.610 25/05/19,19:01:58,08,07,1, 11.9,1,1, 10.969, 10571.873, 418.299, 52896.611 25/05/19,19:01:58,09,07,1, 11.9,1,1, 10.969, 10571.888, 418.330, 52896.604 25/05/19,19:01:58,10,07,1, 11.9,1,1, 10.969, 10571.882, 418.328, 52896.601 25/05/19,19:01:58,11,07,1, 11.9,1,1, 10.969, 10571.865, 418.331, 52896.590 25/05/19,19:01:58,12,07,1, 11.9,1,1, 10.969, 10571.876, 418.327, 52896.595 25/05/19,19:01:58,13,07,1, 11.9,1,1, 10.969, 10571.899, 418.327, 52896.600 25/05/19,19:01:58,14,07,1, 11.9,1,1, 10.969, 10571.880, 418.318, 52896.574 25/05/19,19:01:58,15,07,1, 11.9,1,1, 10.969, 10571.863, 418.314, 52896.585 25/05/19,19:01:58,16,07,1, 11.9,1,1, 10.969, 10571.865, 418.303, 52896.557 25/05/19,19:01:58,17,07,1, 11.9,1,1, 10.969, 10571.848, 418.299, 52896.577 25/05/19,19:01:58,18,07,1, 11.9,1,1, 10.969, 10571.843, 418.295, 52896.586 25/05/19,19:01:58,19,07,1, 11.9,1,1, 10.969, 10571.875, 418.322, 52896.572 25/05/19,19:01:59,00,07,1, 11.8,1,1, 10.969, 10571.871, 418.322, 52896.572 25/05/19,19:01:59,01,07,1, 11.8,1,1, 10.969, 10571.902, 418.312, 52896.604 25/05/19,19:01:59,02,07,1, 11.8,1,1, 10.969, 10571.895, 418.335, 52896.624 25/05/19,19:01:59,03,07,1, 11.8,1,1, 10.969, 10571.890, 418.297, 52896.568 25/05/19,19:01:59,04,07,1, 11.8,1,1, 10.969, 10571.887, 418.334, 52896.585 25/05/19,19:01:59,05,07,1, 11.8,1,1, 10.969, 10571.899, 418.284, 52896.598 25/05/19,19:01:59,06,07,1, 11.8,1,1, 10.969, 10571.857, 418.332, 52896.564 25/05/19,19:01:59,07,07,1, 11.8,1,1, 10.969, 10571.872, 418.331, 52896.586 25/05/19,19:01:59,08,07,1, 11.8,1,1, 10.969, 10571.872, 418.310, 52896.630 25/05/19,19:01:59,09,07,1, 11.8,1,1, 10.969, 10571.878, 418.288, 52896.565 25/05/19,19:01:59,10,07,1, 11.8,1,1, 10.969, 10571.896, 418.292, 52896.602 25/05/19,19:01:59,11,07,1, 11.8,1,1, 10.969, 10571.877, 418.298, 52896.588 25/05/19,19:01:59,12,07,1, 11.8,1,1, 10.969, 10571.852, 418.292, 52896.587 25/05/19,19:01:59,13,07,1, 11.8,1,1, 10.969, 10571.860, 418.295, 52896.595 25/05/19,19:01:59,14,07,1, 11.8,1,1, 10.969, 10571.864, 418.301, 52896.599 25/05/19,19:01:59,15,07,1, 11.8,1,1, 10.969, 10571.870, 418.311, 52896.589 25/05/19,19:01:59,16,07,1, 11.8,1,1, 10.969, 10571.864, 418.301, 52896.597 25/05/19,19:01:59,17,07,1, 11.8,1,1, 10.969, 10571.878, 418.300, 52896.610 25/05/19,19:01:59,18,07,1, 11.8,1,1, 10.969, 10571.875, 418.293, 52896.617 25/05/19,19:01:59,19,07,1, 11.8,1,1, 10.969, 10571.887, 418.302, 52896.550 25/05/19,19:02:00,00,09,1, 12.0,1,1, 10.968, 10571.879, 418.302, 52896.550 25/05/19,19:02:00,01,09,1, 12.0,1,1, 10.968, 10571.857, 418.298, 52896.597 25/05/19,19:02:00,02,09,1, 12.0,1,1, 10.968, 10571.853, 418.275, 52896.502 25/05/19,19:02:00,03,09,1, 12.0,1,1, 10.968, 10571.858, 418.292, 52896.514 25/05/19,19:02:00,04,09,1, 12.0,1,1, 10.968, 10571.862, 418.276, 52896.481 25/05/19,19:02:00,05,09,1, 12.0,1,1, 10.968, 10571.859, 418.289, 52896.474 25/05/19,19:02:00,06,09,1, 12.0,1,1, 10.968, 10571.847, 418.282, 52896.482 25/05/19,19:02:00,07,09,1, 12.0,1,1, 10.968, 10571.832, 418.275, 52896.460 25/05/19,19:02:00,08,09,1, 12.0,1,1, 10.968, 10571.852, 418.250, 52896.440 25/05/19,19:02:00,09,09,1, 12.0,1,1, 10.968, 10571.862, 418.259, 52896.391 25/05/19,19:02:00,10,09,1, 12.0,1,1, 10.968, 10571.839, 418.268, 52896.289 25/05/19,19:02:00,11,09,1, 12.0,1,1, 10.968, 10571.874, 418.277, 52896.578 25/05/19,19:02:00,12,09,1, 12.0,1,1, 10.968, 10571.868, 418.280, 52896.539 25/05/19,19:02:00,13,09,1, 12.0,1,1, 10.968, 10571.858, 418.267, 52896.465 25/05/19,19:02:00,14,09,1, 12.0,1,1, 10.968, 10571.847, 418.270, 52896.485 25/05/19,19:02:00,15,09,1, 12.0,1,1, 10.968, 10571.867, 418.317, 52896.601 25/05/19,19:02:00,16,09,1, 12.0,1,1, 10.968, 10571.835, 418.285, 52896.491 25/05/19,19:02:00,17,09,1, 12.0,1,1, 10.968, 10571.840, 418.312, 52896.500 25/05/19,19:02:00,18,09,1, 12.0,1,1, 10.968, 10571.872, 418.299, 52896.486 25/05/19,19:02:00,19,09,1, 12.0,1,1, 10.968, 10571.847, 418.285, 52896.482 25/05/19,19:02:01,00,08,1, 12.0,1,1, 10.971, 10571.846, 418.285, 52896.482 25/05/19,19:02:01,01,08,1, 12.0,1,1, 10.971, 10571.852, 418.293, 52896.457 25/05/19,19:02:01,02,08,1, 12.0,1,1, 10.971, 10571.857, 418.291, 52896.489 25/05/19,19:02:01,03,08,1, 12.0,1,1, 10.971, 10571.846, 418.274, 52896.476 25/05/19,19:02:01,04,08,1, 12.0,1,1, 10.971, 10571.842, 418.275, 52896.540 25/05/19,19:02:01,05,08,1, 12.0,1,1, 10.971, 10571.855, 418.277, 52896.423 25/05/19,19:02:01,06,08,1, 12.0,1,1, 10.971, 10571.847, 418.276, 52896.475 25/05/19,19:02:01,07,08,1, 12.0,1,1, 10.971, 10571.865, 418.266, 52896.482 25/05/19,19:02:01,08,08,1, 12.0,1,1, 10.971, 10571.851, 418.282, 52896.499 25/05/19,19:02:01,09,08,1, 12.0,1,1, 10.971, 10571.847, 418.274, 52896.429 25/05/19,19:02:01,10,08,1, 12.0,1,1, 10.971, 10571.854, 418.271, 52896.445 25/05/19,19:02:01,11,08,1, 12.0,1,1, 10.971, 10571.862, 418.277, 52896.464 25/05/19,19:02:01,12,08,1, 12.0,1,1, 10.971, 10571.865, 418.277, 52896.476 25/05/19,19:02:01,13,08,1, 12.0,1,1, 10.971, 10571.874, 418.269, 52896.345 25/05/19,19:02:01,14,08,1, 12.0,1,1, 10.971, 10571.856, 418.251, 52896.470 25/05/19,19:02:01,15,08,1, 12.0,1,1, 10.971, 10571.876, 418.254, 52896.514 25/05/19,19:02:01,16,08,1, 12.0,1,1, 10.971, 10571.868, 418.279, 52896.493 25/05/19,19:02:01,17,08,1, 12.0,1,1, 10.971, 10571.853, 418.270, 52896.506 25/05/19,19:02:01,18,08,1, 12.0,1,1, 10.971, 10571.862, 418.293, 52896.515 25/05/19,19:02:01,19,08,1, 12.0,1,1, 10.971, 10571.828, 418.287, 52896.458 25/05/19,19:02:02,00,08,1, 11.9,1,1, 10.966, 10571.821, 418.287, 52896.458 25/05/19,19:02:02,01,08,1, 11.9,1,1, 10.966, 10571.867, 418.273, 52896.344 25/05/19,19:02:02,02,08,1, 11.9,1,1, 10.966, 10571.854, 418.289, 52896.481 25/05/19,19:02:02,03,08,1, 11.9,1,1, 10.966, 10571.841, 418.279, 52896.384 25/05/19,19:02:02,04,08,1, 11.9,1,1, 10.966, 10571.848, 418.301, 52896.483 25/05/19,19:02:02,05,08,1, 11.9,1,1, 10.966, 10571.843, 418.298, 52896.429 25/05/19,19:02:02,06,08,1, 11.9,1,1, 10.966, 10571.869, 418.283, 52896.489 25/05/19,19:02:02,07,08,1, 11.9,1,1, 10.966, 10571.855, 418.303, 52896.462 25/05/19,19:02:02,08,08,1, 11.9,1,1, 10.966, 10571.829, 418.272, 52896.447 25/05/19,19:02:02,09,08,1, 11.9,1,1, 10.966, 10571.870, 418.300, 52896.463 25/05/19,19:02:02,10,08,1, 11.9,1,1, 10.966, 10571.850, 418.291, 52896.491 25/05/19,19:02:02,11,08,1, 11.9,1,1, 10.966, 10571.868, 418.272, 52896.476 25/05/19,19:02:02,12,08,1, 11.9,1,1, 10.966, 10571.847, 418.277, 52896.491 25/05/19,19:02:02,13,08,1, 11.9,1,1, 10.966, 10571.843, 418.284, 52896.503 25/05/19,19:02:02,14,08,1, 11.9,1,1, 10.966, 10571.838, 418.304, 52896.526 25/05/19,19:02:02,15,08,1, 11.9,1,1, 10.966, 10571.862, 418.281, 52896.516 25/05/19,19:02:02,16,08,1, 11.9,1,1, 10.966, 10571.871, 418.273, 52896.413 25/05/19,19:02:02,17,08,1, 11.9,1,1, 10.966, 10571.873, 418.294, 52896.371 25/05/19,19:02:02,18,08,1, 11.9,1,1, 10.966, 10571.865, 418.270, 52896.486 25/05/19,19:02:02,19,08,1, 11.9,1,1, 10.966, 10571.850, 418.287, 52896.466 25/05/19,19:02:03,00,08,1, 11.8,1,1, 10.970, 10571.846, 418.287, 52896.466 25/05/19,19:02:03,01,08,1, 11.8,1,1, 10.970, 10571.833, 418.259, 52896.358 25/05/19,19:02:03,02,08,1, 11.8,1,1, 10.970, 10571.865, 418.269, 52896.496 25/05/19,19:02:03,03,08,1, 11.8,1,1, 10.970, 10571.826, 418.278, 52896.407 25/05/19,19:02:03,04,08,1, 11.8,1,1, 10.970, 10571.854, 418.274, 52896.490 25/05/19,19:02:03,05,08,1, 11.8,1,1, 10.970, 10571.834, 418.260, 52896.481 25/05/19,19:02:03,06,08,1, 11.8,1,1, 10.970, 10571.830, 418.281, 52896.473 25/05/19,19:02:03,07,08,1, 11.8,1,1, 10.970, 10571.830, 418.258, 52896.431 25/05/19,19:02:03,08,08,1, 11.8,1,1, 10.970, 10571.818, 418.286, 52896.454 25/05/19,19:02:03,09,08,1, 11.8,1,1, 10.970, 10571.841, 418.284, 52896.403 25/05/19,19:02:03,10,08,1, 11.8,1,1, 10.970, 10571.819, 418.287, 52896.385 25/05/19,19:02:03,11,08,1, 11.8,1,1, 10.970, 10571.813, 418.272, 52896.482 25/05/19,19:02:03,12,08,1, 11.8,1,1, 10.970, 10571.853, 418.275, 52896.392 25/05/19,19:02:03,13,08,1, 11.8,1,1, 10.970, 10571.857, 418.289, 52896.451 25/05/19,19:02:03,14,08,1, 11.8,1,1, 10.970, 10571.802, 418.274, 52896.494 25/05/19,19:02:03,15,08,1, 11.8,1,1, 10.970, 10571.842, 418.266, 52896.463 25/05/19,19:02:03,16,08,1, 11.8,1,1, 10.970, 10571.859, 418.277, 52896.426 25/05/19,19:02:03,17,08,1, 11.8,1,1, 10.970, 10571.833, 418.300, 52896.425 25/05/19,19:02:03,18,08,1, 11.8,1,1, 10.970, 10571.835, 418.286, 52896.452 25/05/19,19:02:03,19,08,1, 11.8,1,1, 10.970, 10571.843, 418.298, 52896.541 25/05/19,19:02:04,00,07,1, 11.9,1,1, 10.968, 10571.837, 418.298, 52896.541 25/05/19,19:02:04,01,07,1, 11.9,1,1, 10.968, 10571.800, 418.274, 52896.470 25/05/19,19:02:04,02,07,1, 11.9,1,1, 10.968, 10571.845, 418.291, 52896.419 25/05/19,19:02:04,03,07,1, 11.9,1,1, 10.968, 10571.826, 418.261, 52896.395 25/05/19,19:02:04,04,07,1, 11.9,1,1, 10.968, 10571.823, 418.296, 52896.402 25/05/19,19:02:04,05,07,1, 11.9,1,1, 10.968, 10571.862, 418.272, 52896.383 25/05/19,19:02:04,06,07,1, 11.9,1,1, 10.968, 10571.836, 418.276, 52896.360 25/05/19,19:02:04,07,07,1, 11.9,1,1, 10.968, 10571.841, 418.273, 52896.422 25/05/19,19:02:04,08,07,1, 11.9,1,1, 10.968, 10571.815, 418.295, 52896.415 25/05/19,19:02:04,09,07,1, 11.9,1,1, 10.968, 10571.841, 418.275, 52896.395 25/05/19,19:02:04,10,07,1, 11.9,1,1, 10.968, 10571.816, 418.300, 52896.616 25/05/19,19:02:04,11,07,1, 11.9,1,1, 10.968, 10571.821, 418.262, 52896.489 25/05/19,19:02:04,12,07,1, 11.9,1,1, 10.968, 10571.814, 418.276, 52896.523 25/05/19,19:02:04,13,07,1, 11.9,1,1, 10.968, 10571.846, 418.263, 52896.392 25/05/19,19:02:04,14,07,1, 11.9,1,1, 10.968, 10571.829, 418.271, 52896.471 25/05/19,19:02:04,15,07,1, 11.9,1,1, 10.968, 10571.828, 418.273, 52896.502 25/05/19,19:02:04,16,07,1, 11.9,1,1, 10.968, 10571.828, 418.286, 52896.432 25/05/19,19:02:04,17,07,1, 11.9,1,1, 10.968, 10571.826, 418.287, 52896.477 25/05/19,19:02:04,18,07,1, 11.9,1,1, 10.968, 10571.851, 418.286, 52896.455 25/05/19,19:02:04,19,07,1, 11.9,1,1, 10.968, 10571.831, 418.299, 52896.479 25/05/19,19:02:05,00,07,1, 12.0,1,1, 10.969, 10571.829, 418.299, 52896.479 25/05/19,19:02:05,01,07,1, 12.0,1,1, 10.969, 10571.833, 418.288, 52896.496 25/05/19,19:02:05,02,07,1, 12.0,1,1, 10.969, 10571.833, 418.298, 52896.464 25/05/19,19:02:05,03,07,1, 12.0,1,1, 10.969, 10571.836, 418.286, 52896.517 25/05/19,19:02:05,04,07,1, 12.0,1,1, 10.969, 10571.850, 418.306, 52896.520 25/05/19,19:02:05,05,07,1, 12.0,1,1, 10.969, 10571.827, 418.290, 52896.519 25/05/19,19:02:05,06,07,1, 12.0,1,1, 10.969, 10571.826, 418.269, 52896.427 25/05/19,19:02:05,07,07,1, 12.0,1,1, 10.969, 10571.841, 418.288, 52896.534 25/05/19,19:02:05,08,07,1, 12.0,1,1, 10.969, 10571.810, 418.265, 52896.531 25/05/19,19:02:05,09,07,1, 12.0,1,1, 10.969, 10571.815, 418.304, 52896.514 25/05/19,19:02:05,10,07,1, 12.0,1,1, 10.969, 10571.826, 418.290, 52896.448 25/05/19,19:02:05,11,07,1, 12.0,1,1, 10.969, 10571.827, 418.280, 52896.479 25/05/19,19:02:05,12,07,1, 12.0,1,1, 10.969, 10571.795, 418.297, 52896.492 25/05/19,19:02:05,13,07,1, 12.0,1,1, 10.969, 10571.824, 418.300, 52896.509 25/05/19,19:02:05,14,07,1, 12.0,1,1, 10.969, 10571.842, 418.308, 52896.499 25/05/19,19:02:05,15,07,1, 12.0,1,1, 10.969, 10571.818, 418.288, 52896.498 25/05/19,19:02:05,16,07,1, 12.0,1,1, 10.969, 10571.816, 418.313, 52896.469 25/05/19,19:02:05,17,07,1, 12.0,1,1, 10.969, 10571.819, 418.322, 52896.448 25/05/19,19:02:05,18,07,1, 12.0,1,1, 10.969, 10571.795, 418.314, 52896.399 25/05/19,19:02:05,19,07,1, 12.0,1,1, 10.969, 10571.798, 418.314, 52896.503 25/05/19,19:02:06,00,07,1, 11.9,1,1, 10.965, 10571.796, 418.314, 52896.503 25/05/19,19:02:06,01,07,1, 11.9,1,1, 10.965, 10571.829, 418.289, 52896.477 25/05/19,19:02:06,02,07,1, 11.9,1,1, 10.965, 10571.809, 418.292, 52896.430 25/05/19,19:02:06,03,07,1, 11.9,1,1, 10.965, 10571.815, 418.285, 52896.539 25/05/19,19:02:06,04,07,1, 11.9,1,1, 10.965, 10571.810, 418.292, 52896.515 25/05/19,19:02:06,05,07,1, 11.9,1,1, 10.965, 10571.824, 418.302, 52896.460 25/05/19,19:02:06,06,07,1, 11.9,1,1, 10.965, 10571.794, 418.324, 52896.506 25/05/19,19:02:06,07,07,1, 11.9,1,1, 10.965, 10571.837, 418.312, 52896.531 25/05/19,19:02:06,08,07,1, 11.9,1,1, 10.965, 10571.808, 418.304, 52896.531 25/05/19,19:02:06,09,07,1, 11.9,1,1, 10.965, 10571.811, 418.292, 52896.463 25/05/19,19:02:06,10,07,1, 11.9,1,1, 10.965, 10571.806, 418.278, 52896.504 25/05/19,19:02:06,11,07,1, 11.9,1,1, 10.965, 10571.821, 418.289, 52896.437 25/05/19,19:02:06,12,07,1, 11.9,1,1, 10.965, 10571.786, 418.278, 52896.450 25/05/19,19:02:06,13,07,1, 11.9,1,1, 10.965, 10571.821, 418.294, 52896.548 25/05/19,19:02:06,14,07,1, 11.9,1,1, 10.965, 10571.796, 418.288, 52896.505 25/05/19,19:02:06,15,07,1, 11.9,1,1, 10.965, 10571.797, 418.301, 52896.451 25/05/19,19:02:06,16,07,1, 11.9,1,1, 10.965, 10571.805, 418.275, 52896.461 25/05/19,19:02:06,17,07,1, 11.9,1,1, 10.965, 10571.799, 418.299, 52896.481 25/05/19,19:02:06,18,07,1, 11.9,1,1, 10.965, 10571.814, 418.279, 52896.520 25/05/19,19:02:06,19,07,1, 11.9,1,1, 10.965, 10571.813, 418.302, 52896.523 25/05/19,19:02:07,00,07,1, 11.9,1,1, 10.970, 10571.812, 418.302, 52896.523 25/05/19,19:02:07,01,07,1, 11.9,1,1, 10.970, 10571.810, 418.307, 52896.526 25/05/19,19:02:07,02,07,1, 11.9,1,1, 10.970, 10571.816, 418.277, 52896.500 25/05/19,19:02:07,03,07,1, 11.9,1,1, 10.970, 10571.787, 418.280, 52896.463 25/05/19,19:02:07,04,07,1, 11.9,1,1, 10.970, 10571.817, 418.320, 52896.474 25/05/19,19:02:07,05,07,1, 11.9,1,1, 10.970, 10571.817, 418.281, 52896.442 25/05/19,19:02:07,06,07,1, 11.9,1,1, 10.970, 10571.816, 418.293, 52896.470 25/05/19,19:02:07,07,07,1, 11.9,1,1, 10.970, 10571.804, 418.305, 52896.568 25/05/19,19:02:07,08,07,1, 11.9,1,1, 10.970, 10571.818, 418.315, 52896.516 25/05/19,19:02:07,09,07,1, 11.9,1,1, 10.970, 10571.830, 418.322, 52896.481 25/05/19,19:02:07,10,07,1, 11.9,1,1, 10.970, 10571.813, 418.316, 52896.431 25/05/19,19:02:07,11,07,1, 11.9,1,1, 10.970, 10571.821, 418.322, 52896.463 25/05/19,19:02:07,12,07,1, 11.9,1,1, 10.970, 10571.807, 418.310, 52896.492 25/05/19,19:02:07,13,07,1, 11.9,1,1, 10.970, 10571.805, 418.333, 52896.471 25/05/19,19:02:07,14,07,1, 11.9,1,1, 10.970, 10571.786, 418.307, 52896.476 25/05/19,19:02:07,15,07,1, 11.9,1,1, 10.970, 10571.807, 418.319, 52896.467 25/05/19,19:02:07,16,07,1, 11.9,1,1, 10.970, 10571.823, 418.310, 52896.422 25/05/19,19:02:07,17,07,1, 11.9,1,1, 10.970, 10571.795, 418.300, 52896.473 25/05/19,19:02:07,18,07,1, 11.9,1,1, 10.970, 10571.791, 418.282, 52896.452 25/05/19,19:02:07,19,07,1, 11.9,1,1, 10.970, 10571.825, 418.304, 52896.428 25/05/19,19:02:08,00,07,1, 11.9,1,1, 10.966, 10571.821, 418.304, 52896.428 25/05/19,19:02:08,01,07,1, 11.9,1,1, 10.966, 10571.802, 418.319, 52896.432 25/05/19,19:02:08,02,07,1, 11.9,1,1, 10.966, 10571.786, 418.330, 52896.502 25/05/19,19:02:08,03,07,1, 11.9,1,1, 10.966, 10571.818, 418.294, 52896.504 25/05/19,19:02:08,04,07,1, 11.9,1,1, 10.966, 10571.789, 418.302, 52896.509 25/05/19,19:02:08,05,07,1, 11.9,1,1, 10.966, 10571.798, 418.300, 52896.440 25/05/19,19:02:08,06,07,1, 11.9,1,1, 10.966, 10571.812, 418.326, 52896.480 25/05/19,19:02:08,07,07,1, 11.9,1,1, 10.966, 10571.806, 418.324, 52896.455 25/05/19,19:02:08,08,07,1, 11.9,1,1, 10.966, 10571.802, 418.303, 52896.439 25/05/19,19:02:08,09,07,1, 11.9,1,1, 10.966, 10571.798, 418.317, 52896.511 25/05/19,19:02:08,10,07,1, 11.9,1,1, 10.966, 10571.828, 418.308, 52896.493 25/05/19,19:02:08,11,07,1, 11.9,1,1, 10.966, 10571.781, 418.329, 52896.498 25/05/19,19:02:08,12,07,1, 11.9,1,1, 10.966, 10571.815, 418.294, 52896.427 25/05/19,19:02:08,13,07,1, 11.9,1,1, 10.966, 10571.802, 418.297, 52896.443 25/05/19,19:02:08,14,07,1, 11.9,1,1, 10.966, 10571.796, 418.292, 52896.475 25/05/19,19:02:08,15,07,1, 11.9,1,1, 10.966, 10571.821, 418.305, 52896.485 25/05/19,19:02:08,16,07,1, 11.9,1,1, 10.966, 10571.792, 418.290, 52896.458 25/05/19,19:02:08,17,07,1, 11.9,1,1, 10.966, 10571.828, 418.300, 52896.475 25/05/19,19:02:08,18,07,1, 11.9,1,1, 10.966, 10571.795, 418.293, 52896.529 25/05/19,19:02:08,19,07,1, 11.9,1,1, 10.966, 10571.816, 418.314, 52896.528 25/05/19,19:02:09,00,07,1, 11.9,1,1, 10.967, 10571.812, 418.314, 52896.528 25/05/19,19:02:09,01,07,1, 11.9,1,1, 10.967, 10571.816, 418.308, 52896.483 25/05/19,19:02:09,02,07,1, 11.9,1,1, 10.967, 10571.791, 418.316, 52896.489 25/05/19,19:02:09,03,07,1, 11.9,1,1, 10.967, 10571.802, 418.314, 52896.499 25/05/19,19:02:09,04,07,1, 11.9,1,1, 10.967, 10571.814, 418.319, 52896.510 25/05/19,19:02:09,05,07,1, 11.9,1,1, 10.967, 10571.807, 418.300, 52896.491 25/05/19,19:02:09,06,07,1, 11.9,1,1, 10.967, 10571.805, 418.317, 52896.530 25/05/19,19:02:09,07,07,1, 11.9,1,1, 10.967, 10571.799, 418.336, 52896.456 25/05/19,19:02:09,08,07,1, 11.9,1,1, 10.967, 10571.785, 418.321, 52896.398 25/05/19,19:02:09,09,07,1, 11.9,1,1, 10.967, 10571.796, 418.339, 52896.451 25/05/19,19:02:09,10,07,1, 11.9,1,1, 10.967, 10571.773, 418.320, 52896.482 25/05/19,19:02:09,11,07,1, 11.9,1,1, 10.967, 10571.777, 418.330, 52896.420 25/05/19,19:02:09,12,07,1, 11.9,1,1, 10.967, 10571.783, 418.317, 52896.519 25/05/19,19:02:09,13,07,1, 11.9,1,1, 10.967, 10571.800, 418.337, 52896.456 25/05/19,19:02:09,14,07,1, 11.9,1,1, 10.967, 10571.798, 418.317, 52896.540 25/05/19,19:02:09,15,07,1, 11.9,1,1, 10.967, 10571.799, 418.316, 52896.529 25/05/19,19:02:09,16,07,1, 11.9,1,1, 10.967, 10571.831, 418.327, 52896.462 25/05/19,19:02:09,17,07,1, 11.9,1,1, 10.967, 10571.805, 418.312, 52896.533 25/05/19,19:02:09,18,07,1, 11.9,1,1, 10.967, 10571.794, 418.299, 52896.428 25/05/19,19:02:09,19,07,1, 11.9,1,1, 10.967, 10571.825, 418.322, 52896.483 25/05/19,19:02:10,00,07,1, 11.9,1,1, 10.964, 10571.821, 418.322, 52896.483 25/05/19,19:02:10,01,07,1, 11.9,1,1, 10.964, 10571.800, 418.302, 52896.469 25/05/19,19:02:10,02,07,1, 11.9,1,1, 10.964, 10571.803, 418.333, 52896.501 25/05/19,19:02:10,03,07,1, 11.9,1,1, 10.964, 10571.792, 418.335, 52896.531 25/05/19,19:02:10,04,07,1, 11.9,1,1, 10.964, 10571.789, 418.314, 52896.466 25/05/19,19:02:10,05,07,1, 11.9,1,1, 10.964, 10571.809, 418.319, 52896.417 25/05/19,19:02:10,06,07,1, 11.9,1,1, 10.964, 10571.814, 418.307, 52896.488 25/05/19,19:02:10,07,07,1, 11.9,1,1, 10.964, 10571.799, 418.319, 52896.450 25/05/19,19:02:10,08,07,1, 11.9,1,1, 10.964, 10571.765, 418.333, 52896.490 25/05/19,19:02:10,09,07,1, 11.9,1,1, 10.964, 10571.791, 418.324, 52896.525 25/05/19,19:02:10,10,07,1, 11.9,1,1, 10.964, 10571.796, 418.327, 52896.454 25/05/19,19:02:10,11,07,1, 11.9,1,1, 10.964, 10571.794, 418.359, 52896.516 25/05/19,19:02:10,12,07,1, 11.9,1,1, 10.964, 10571.813, 418.356, 52896.468 25/05/19,19:02:10,13,07,1, 11.9,1,1, 10.964, 10571.795, 418.333, 52896.483 25/05/19,19:02:10,14,07,1, 11.9,1,1, 10.964, 10571.775, 418.343, 52896.502 25/05/19,19:02:10,15,07,1, 11.9,1,1, 10.964, 10571.765, 418.315, 52896.477 25/05/19,19:02:10,16,07,1, 11.9,1,1, 10.964, 10571.782, 418.336, 52896.513 25/05/19,19:02:10,17,07,1, 11.9,1,1, 10.964, 10571.778, 418.321, 52896.419 25/05/19,19:02:10,18,07,1, 11.9,1,1, 10.964, 10571.808, 418.322, 52896.412 25/05/19,19:02:10,19,07,1, 11.9,1,1, 10.964, 10571.795, 418.317, 52896.411 25/05/19,19:02:11,00,07,1, 11.9,1,1, 10.969, 10571.787, 418.317, 52896.411 25/05/19,19:02:11,01,07,1, 11.9,1,1, 10.969, 10571.752, 418.332, 52896.438 25/05/19,19:02:11,02,07,1, 11.9,1,1, 10.969, 10571.756, 418.314, 52896.411 25/05/19,19:02:11,03,07,1, 11.9,1,1, 10.969, 10571.742, 418.336, 52896.424 25/05/19,19:02:11,04,07,1, 11.9,1,1, 10.969, 10571.759, 418.324, 52896.498 25/05/19,19:02:11,05,07,1, 11.9,1,1, 10.969, 10571.776, 418.353, 52896.474 25/05/19,19:02:11,06,07,1, 11.9,1,1, 10.969, 10571.762, 418.318, 52896.404 25/05/19,19:02:11,07,07,1, 11.9,1,1, 10.969, 10571.772, 418.340, 52896.478 25/05/19,19:02:11,08,07,1, 11.9,1,1, 10.969, 10571.746, 418.327, 52896.418 25/05/19,19:02:11,09,07,1, 11.9,1,1, 10.969, 10571.762, 418.330, 52896.431 25/05/19,19:02:11,10,07,1, 11.9,1,1, 10.969, 10571.764, 418.312, 52896.441 25/05/19,19:02:11,11,07,1, 11.9,1,1, 10.969, 10571.753, 418.327, 52896.481 25/05/19,19:02:11,12,07,1, 11.9,1,1, 10.969, 10571.763, 418.334, 52896.467 25/05/19,19:02:11,13,07,1, 11.9,1,1, 10.969, 10571.740, 418.328, 52896.492 25/05/19,19:02:11,14,07,1, 11.9,1,1, 10.969, 10571.738, 418.335, 52896.499 25/05/19,19:02:11,15,07,1, 11.9,1,1, 10.969, 10571.750, 418.337, 52896.474 25/05/19,19:02:11,16,07,1, 11.9,1,1, 10.969, 10571.743, 418.310, 52896.450 25/05/19,19:02:11,17,07,1, 11.9,1,1, 10.969, 10571.765, 418.323, 52896.513 25/05/19,19:02:11,18,07,1, 11.9,1,1, 10.969, 10571.727, 418.337, 52896.479 25/05/19,19:02:11,19,07,1, 11.9,1,1, 10.969, 10571.732, 418.341, 52896.499 25/05/19,19:02:12,00,08,1, 11.9,1,1, 10.962, 10571.729, 418.341, 52896.499 25/05/19,19:02:12,01,08,1, 11.9,1,1, 10.962, 10571.732, 418.333, 52896.456 25/05/19,19:02:12,02,08,1, 11.9,1,1, 10.962, 10571.747, 418.324, 52896.484 25/05/19,19:02:12,03,08,1, 11.9,1,1, 10.962, 10571.754, 418.330, 52896.459 25/05/19,19:02:12,04,08,1, 11.9,1,1, 10.962, 10571.737, 418.361, 52896.449 25/05/19,19:02:12,05,08,1, 11.9,1,1, 10.962, 10571.763, 418.351, 52896.483 25/05/19,19:02:12,06,08,1, 11.9,1,1, 10.962, 10571.755, 418.339, 52896.497 25/05/19,19:02:12,07,08,1, 11.9,1,1, 10.962, 10571.751, 418.331, 52896.479 25/05/19,19:02:12,08,08,1, 11.9,1,1, 10.962, 10571.759, 418.348, 52896.477 25/05/19,19:02:12,09,08,1, 11.9,1,1, 10.962, 10571.745, 418.341, 52896.453 25/05/19,19:02:12,10,08,1, 11.9,1,1, 10.962, 10571.747, 418.358, 52896.496 25/05/19,19:02:12,11,08,1, 11.9,1,1, 10.962, 10571.757, 418.365, 52896.496 25/05/19,19:02:12,12,08,1, 11.9,1,1, 10.962, 10571.726, 418.341, 52896.522 25/05/19,19:02:12,13,08,1, 11.9,1,1, 10.962, 10571.741, 418.356, 52896.483 25/05/19,19:02:12,14,08,1, 11.9,1,1, 10.962, 10571.729, 418.388, 52896.497 25/05/19,19:02:12,15,08,1, 11.9,1,1, 10.962, 10571.771, 418.353, 52896.487 25/05/19,19:02:12,16,08,1, 11.9,1,1, 10.962, 10571.744, 418.339, 52896.454 25/05/19,19:02:12,17,08,1, 11.9,1,1, 10.962, 10571.729, 418.352, 52896.444 25/05/19,19:02:12,18,08,1, 11.9,1,1, 10.962, 10571.736, 418.372, 52896.515 25/05/19,19:02:12,19,08,1, 11.9,1,1, 10.962, 10571.720, 418.363, 52896.496 25/05/19,19:02:13,00,08,1, 11.8,1,1, 10.965, 10571.712, 418.363, 52896.496 25/05/19,19:02:13,01,08,1, 11.8,1,1, 10.965, 10571.734, 418.366, 52896.442 25/05/19,19:02:13,02,08,1, 11.8,1,1, 10.965, 10571.728, 418.372, 52896.524 25/05/19,19:02:13,03,08,1, 11.8,1,1, 10.965, 10571.741, 418.371, 52896.464 25/05/19,19:02:13,04,08,1, 11.8,1,1, 10.965, 10571.716, 418.380, 52896.464 25/05/19,19:02:13,05,08,1, 11.8,1,1, 10.965, 10571.730, 418.355, 52896.463 25/05/19,19:02:13,06,08,1, 11.8,1,1, 10.965, 10571.714, 418.354, 52896.443 25/05/19,19:02:13,07,08,1, 11.8,1,1, 10.965, 10571.735, 418.372, 52896.439 25/05/19,19:02:13,08,08,1, 11.8,1,1, 10.965, 10571.707, 418.371, 52896.469 25/05/19,19:02:13,09,08,1, 11.8,1,1, 10.965, 10571.696, 418.339, 52896.489 25/05/19,19:02:13,10,08,1, 11.8,1,1, 10.965, 10571.717, 418.359, 52896.480 25/05/19,19:02:13,11,08,1, 11.8,1,1, 10.965, 10571.720, 418.364, 52896.433 25/05/19,19:02:13,12,08,1, 11.8,1,1, 10.965, 10571.702, 418.361, 52896.479 25/05/19,19:02:13,13,08,1, 11.8,1,1, 10.965, 10571.713, 418.379, 52896.504 25/05/19,19:02:13,14,08,1, 11.8,1,1, 10.965, 10571.709, 418.351, 52896.461 25/05/19,19:02:13,15,08,1, 11.8,1,1, 10.965, 10571.714, 418.362, 52896.523 25/05/19,19:02:13,16,08,1, 11.8,1,1, 10.965, 10571.698, 418.352, 52896.403 25/05/19,19:02:13,17,08,1, 11.8,1,1, 10.965, 10571.670, 418.353, 52896.473 25/05/19,19:02:13,18,08,1, 11.8,1,1, 10.965, 10571.685, 418.342, 52896.424 25/05/19,19:02:13,19,08,1, 11.8,1,1, 10.965, 10571.711, 418.355, 52896.454 25/05/19,19:02:14,00,08,1, 12.0,1,1, 10.969, 10571.704, 418.355, 52896.454 25/05/19,19:02:14,01,08,1, 12.0,1,1, 10.969, 10571.701, 418.360, 52896.475 25/05/19,19:02:14,02,08,1, 12.0,1,1, 10.969, 10571.711, 418.338, 52896.469 25/05/19,19:02:14,03,08,1, 12.0,1,1, 10.969, 10571.682, 418.353, 52896.483 25/05/19,19:02:14,04,08,1, 12.0,1,1, 10.969, 10571.695, 418.343, 52896.473 25/05/19,19:02:14,05,08,1, 12.0,1,1, 10.969, 10571.687, 418.353, 52896.425 25/05/19,19:02:14,06,08,1, 12.0,1,1, 10.969, 10571.698, 418.344, 52896.467 25/05/19,19:02:14,07,08,1, 12.0,1,1, 10.969, 10571.675, 418.371, 52896.442 25/05/19,19:02:14,08,08,1, 12.0,1,1, 10.969, 10571.717, 418.362, 52896.420 25/05/19,19:02:14,09,08,1, 12.0,1,1, 10.969, 10571.710, 418.352, 52896.498 25/05/19,19:02:14,10,08,1, 12.0,1,1, 10.969, 10571.678, 418.330, 52896.454 25/05/19,19:02:14,11,08,1, 12.0,1,1, 10.969, 10571.684, 418.357, 52896.482 25/05/19,19:02:14,12,08,1, 12.0,1,1, 10.969, 10571.681, 418.361, 52896.507 25/05/19,19:02:14,13,08,1, 12.0,1,1, 10.969, 10571.684, 418.341, 52896.496 25/05/19,19:02:14,14,08,1, 12.0,1,1, 10.969, 10571.681, 418.355, 52896.428 25/05/19,19:02:14,15,08,1, 12.0,1,1, 10.969, 10571.681, 418.367, 52896.506 25/05/19,19:02:14,16,08,1, 12.0,1,1, 10.969, 10571.667, 418.380, 52896.472 25/05/19,19:02:14,17,08,1, 12.0,1,1, 10.969, 10571.693, 418.348, 52896.440 25/05/19,19:02:14,18,08,1, 12.0,1,1, 10.969, 10571.674, 418.351, 52896.378 25/05/19,19:02:14,19,08,1, 12.0,1,1, 10.969, 10571.658, 418.356, 52896.524 25/05/19,19:02:15,00,08,1, 11.9,1,1, 10.965, 10571.654, 418.356, 52896.524 25/05/19,19:02:15,01,08,1, 11.9,1,1, 10.965, 10571.697, 418.370, 52896.471 25/05/19,19:02:15,02,08,1, 11.9,1,1, 10.965, 10571.688, 418.342, 52896.397 25/05/19,19:02:15,03,08,1, 11.9,1,1, 10.965, 10571.670, 418.334, 52896.407 25/05/19,19:02:15,04,08,1, 11.9,1,1, 10.965, 10571.659, 418.313, 52896.490 25/05/19,19:02:15,05,08,1, 11.9,1,1, 10.965, 10571.659, 418.363, 52896.462 25/05/19,19:02:15,06,08,1, 11.9,1,1, 10.965, 10571.650, 418.317, 52896.507 25/05/19,19:02:15,07,08,1, 11.9,1,1, 10.965, 10571.651, 418.364, 52896.393 25/05/19,19:02:15,08,08,1, 11.9,1,1, 10.965, 10571.656, 418.348, 52896.465 25/05/19,19:02:15,09,08,1, 11.9,1,1, 10.965, 10571.648, 418.344, 52896.429 25/05/19,19:02:15,10,08,1, 11.9,1,1, 10.965, 10571.647, 418.359, 52896.490 25/05/19,19:02:15,11,08,1, 11.9,1,1, 10.965, 10571.665, 418.346, 52896.420 25/05/19,19:02:15,12,08,1, 11.9,1,1, 10.965, 10571.659, 418.315, 52896.467 25/05/19,19:02:15,13,08,1, 11.9,1,1, 10.965, 10571.669, 418.345, 52896.453 25/05/19,19:02:15,14,08,1, 11.9,1,1, 10.965, 10571.657, 418.335, 52896.480 25/05/19,19:02:15,15,08,1, 11.9,1,1, 10.965, 10571.632, 418.328, 52896.501 25/05/19,19:02:15,16,08,1, 11.9,1,1, 10.965, 10571.657, 418.332, 52896.524 25/05/19,19:02:15,17,08,1, 11.9,1,1, 10.965, 10571.655, 418.326, 52896.539 25/05/19,19:02:15,18,08,1, 11.9,1,1, 10.965, 10571.652, 418.335, 52896.519 25/05/19,19:02:15,19,08,1, 11.9,1,1, 10.965, 10571.690, 418.316, 52896.449 25/05/19,19:02:16,00,07,1, 11.9,1,1, 10.966, 10571.687, 418.316, 52896.449 25/05/19,19:02:16,01,07,1, 11.9,1,1, 10.966, 10571.655, 418.362, 52896.524 25/05/19,19:02:16,02,07,1, 11.9,1,1, 10.966, 10571.648, 418.355, 52896.519 25/05/19,19:02:16,03,07,1, 11.9,1,1, 10.966, 10571.652, 418.361, 52896.456 25/05/19,19:02:16,04,07,1, 11.9,1,1, 10.966, 10571.634, 418.313, 52896.465 25/05/19,19:02:16,05,07,1, 11.9,1,1, 10.966, 10571.643, 418.326, 52896.397 25/05/19,19:02:16,06,07,1, 11.9,1,1, 10.966, 10571.642, 418.328, 52896.334 25/05/19,19:02:16,07,07,1, 11.9,1,1, 10.966, 10571.668, 418.359, 52896.435 25/05/19,19:02:16,08,07,1, 11.9,1,1, 10.966, 10571.682, 418.353, 52896.445 25/05/19,19:02:16,09,07,1, 11.9,1,1, 10.966, 10571.660, 418.349, 52896.433 25/05/19,19:02:16,10,07,1, 11.9,1,1, 10.966, 10571.657, 418.316, 52896.445 25/05/19,19:02:16,11,07,1, 11.9,1,1, 10.966, 10571.656, 418.331, 52896.523 25/05/19,19:02:16,12,07,1, 11.9,1,1, 10.966, 10571.637, 418.365, 52896.487 25/05/19,19:02:16,13,07,1, 11.9,1,1, 10.966, 10571.654, 418.338, 52896.498 25/05/19,19:02:16,14,07,1, 11.9,1,1, 10.966, 10571.669, 418.334, 52896.521 25/05/19,19:02:16,15,07,1, 11.9,1,1, 10.966, 10571.640, 418.374, 52896.471 25/05/19,19:02:16,16,07,1, 11.9,1,1, 10.966, 10571.631, 418.366, 52896.439 25/05/19,19:02:16,17,07,1, 11.9,1,1, 10.966, 10571.618, 418.352, 52896.503 25/05/19,19:02:16,18,07,1, 11.9,1,1, 10.966, 10571.624, 418.364, 52896.528 25/05/19,19:02:16,19,07,1, 11.9,1,1, 10.966, 10571.623, 418.346, 52896.433 25/05/19,19:02:17,00,07,1, 12.0,1,1, 10.964, 10571.620, 418.346, 52896.433 25/05/19,19:02:17,01,07,1, 12.0,1,1, 10.964, 10571.612, 418.350, 52896.447 25/05/19,19:02:17,02,07,1, 12.0,1,1, 10.964, 10571.611, 418.354, 52896.418 25/05/19,19:02:17,03,07,1, 12.0,1,1, 10.964, 10571.621, 418.351, 52896.470 25/05/19,19:02:17,04,07,1, 12.0,1,1, 10.964, 10571.634, 418.339, 52896.511 25/05/19,19:02:17,05,07,1, 12.0,1,1, 10.964, 10571.621, 418.355, 52896.496 25/05/19,19:02:17,06,07,1, 12.0,1,1, 10.964, 10571.623, 418.353, 52896.451 25/05/19,19:02:17,07,07,1, 12.0,1,1, 10.964, 10571.628, 418.344, 52896.378 25/05/19,19:02:17,08,07,1, 12.0,1,1, 10.964, 10571.637, 418.349, 52896.486 25/05/19,19:02:17,09,07,1, 12.0,1,1, 10.964, 10571.630, 418.342, 52896.464 25/05/19,19:02:17,10,07,1, 12.0,1,1, 10.964, 10571.634, 418.329, 52896.452 25/05/19,19:02:17,11,07,1, 12.0,1,1, 10.964, 10571.617, 418.324, 52896.444 25/05/19,19:02:17,12,07,1, 12.0,1,1, 10.964, 10571.618, 418.326, 52896.476 25/05/19,19:02:17,13,07,1, 12.0,1,1, 10.964, 10571.613, 418.326, 52896.401 25/05/19,19:02:17,14,07,1, 12.0,1,1, 10.964, 10571.613, 418.316, 52896.484 25/05/19,19:02:17,15,07,1, 12.0,1,1, 10.964, 10571.627, 418.318, 52896.466 25/05/19,19:02:17,16,07,1, 12.0,1,1, 10.964, 10571.631, 418.318, 52896.488 25/05/19,19:02:17,17,07,1, 12.0,1,1, 10.964, 10571.635, 418.320, 52896.505 25/05/19,19:02:17,18,07,1, 12.0,1,1, 10.964, 10571.608, 418.334, 52896.395 25/05/19,19:02:17,19,07,1, 12.0,1,1, 10.964, 10571.616, 418.319, 52896.421 25/05/19,19:02:18,00,07,1, 11.9,1,1, 10.969, 10571.612, 418.319, 52896.421 25/05/19,19:02:18,01,07,1, 11.9,1,1, 10.969, 10571.617, 418.336, 52896.465 25/05/19,19:02:18,02,07,1, 11.9,1,1, 10.969, 10571.576, 418.344, 52896.508 25/05/19,19:02:18,03,07,1, 11.9,1,1, 10.969, 10571.636, 418.345, 52896.399 25/05/19,19:02:18,04,07,1, 11.9,1,1, 10.969, 10571.629, 418.325, 52896.409 25/05/19,19:02:18,05,07,1, 11.9,1,1, 10.969, 10571.634, 418.323, 52896.422 25/05/19,19:02:18,06,07,1, 11.9,1,1, 10.969, 10571.603, 418.349, 52896.500 25/05/19,19:02:18,07,07,1, 11.9,1,1, 10.969, 10571.588, 418.317, 52896.485 25/05/19,19:02:18,08,07,1, 11.9,1,1, 10.969, 10571.600, 418.339, 52896.469 25/05/19,19:02:18,09,07,1, 11.9,1,1, 10.969, 10571.597, 418.321, 52896.473 25/05/19,19:02:18,10,07,1, 11.9,1,1, 10.969, 10571.597, 418.340, 52896.521 25/05/19,19:02:18,11,07,1, 11.9,1,1, 10.969, 10571.616, 418.330, 52896.435 25/05/19,19:02:18,12,07,1, 11.9,1,1, 10.969, 10571.612, 418.354, 52896.486 25/05/19,19:02:18,13,07,1, 11.9,1,1, 10.969, 10571.636, 418.333, 52896.508 25/05/19,19:02:18,14,07,1, 11.9,1,1, 10.969, 10571.633, 418.311, 52896.482 25/05/19,19:02:18,15,07,1, 11.9,1,1, 10.969, 10571.624, 418.334, 52896.471 25/05/19,19:02:18,16,07,1, 11.9,1,1, 10.969, 10571.642, 418.330, 52896.362 25/05/19,19:02:18,17,07,1, 11.9,1,1, 10.969, 10571.612, 418.320, 52896.404 25/05/19,19:02:18,18,07,1, 11.9,1,1, 10.969, 10571.603, 418.330, 52896.438 25/05/19,19:02:18,19,07,1, 11.9,1,1, 10.969, 10571.612, 418.332, 52896.504 25/05/19,19:02:19,00,07,1, 11.9,1,1, 10.964, 10571.612, 418.332, 52896.504 25/05/19,19:02:19,01,07,1, 11.9,1,1, 10.964, 10571.597, 418.332, 52896.500 25/05/19,19:02:19,02,07,1, 11.9,1,1, 10.964, 10571.609, 418.325, 52896.495 25/05/19,19:02:19,03,07,1, 11.9,1,1, 10.964, 10571.582, 418.317, 52896.513 25/05/19,19:02:19,04,07,1, 11.9,1,1, 10.964, 10571.599, 418.336, 52896.467 25/05/19,19:02:19,05,07,1, 11.9,1,1, 10.964, 10571.591, 418.337, 52896.532 25/05/19,19:02:19,06,07,1, 11.9,1,1, 10.964, 10571.606, 418.339, 52896.534 25/05/19,19:02:19,07,07,1, 11.9,1,1, 10.964, 10571.599, 418.305, 52896.489 25/05/19,19:02:19,08,07,1, 11.9,1,1, 10.964, 10571.609, 418.325, 52896.532 25/05/19,19:02:19,09,07,1, 11.9,1,1, 10.964, 10571.601, 418.295, 52896.532 25/05/19,19:02:19,10,07,1, 11.9,1,1, 10.964, 10571.602, 418.299, 52896.449 25/05/19,19:02:19,11,07,1, 11.9,1,1, 10.964, 10571.601, 418.353, 52896.445 25/05/19,19:02:19,12,07,1, 11.9,1,1, 10.964, 10571.590, 418.322, 52896.499 25/05/19,19:02:19,13,07,1, 11.9,1,1, 10.964, 10571.600, 418.312, 52896.431 25/05/19,19:02:19,14,07,1, 11.9,1,1, 10.964, 10571.613, 418.313, 52896.503 25/05/19,19:02:19,15,07,1, 11.9,1,1, 10.964, 10571.598, 418.316, 52896.522 25/05/19,19:02:19,16,07,1, 11.9,1,1, 10.964, 10571.596, 418.329, 52896.492 25/05/19,19:02:19,17,07,1, 11.9,1,1, 10.964, 10571.586, 418.335, 52896.411 25/05/19,19:02:19,18,07,1, 11.9,1,1, 10.964, 10571.609, 418.297, 52896.475 25/05/19,19:02:19,19,07,1, 11.9,1,1, 10.964, 10571.602, 418.306, 52896.433 25/05/19,19:02:20,00,08,1, 11.9,1,1, 10.968, 10571.595, 418.306, 52896.433 25/05/19,19:02:20,01,08,1, 11.9,1,1, 10.968, 10571.587, 418.329, 52896.482 25/05/19,19:02:20,02,08,1, 11.9,1,1, 10.968, 10571.602, 418.308, 52896.455 25/05/19,19:02:20,03,08,1, 11.9,1,1, 10.968, 10571.612, 418.307, 52896.443 25/05/19,19:02:20,04,08,1, 11.9,1,1, 10.968, 10571.594, 418.306, 52896.514 25/05/19,19:02:20,05,08,1, 11.9,1,1, 10.968, 10571.601, 418.313, 52896.478 25/05/19,19:02:20,06,08,1, 11.9,1,1, 10.968, 10571.591, 418.316, 52896.505 25/05/19,19:02:20,07,08,1, 11.9,1,1, 10.968, 10571.595, 418.303, 52896.516 25/05/19,19:02:20,08,08,1, 11.9,1,1, 10.968, 10571.614, 418.310, 52896.475 25/05/19,19:02:20,09,08,1, 11.9,1,1, 10.968, 10571.615, 418.323, 52896.513 25/05/19,19:02:20,10,08,1, 11.9,1,1, 10.968, 10571.589, 418.297, 52896.472 25/05/19,19:02:20,11,08,1, 11.9,1,1, 10.968, 10571.584, 418.284, 52896.466 25/05/19,19:02:20,12,08,1, 11.9,1,1, 10.968, 10571.609, 418.299, 52896.442 25/05/19,19:02:20,13,08,1, 11.9,1,1, 10.968, 10571.602, 418.298, 52896.393 25/05/19,19:02:20,14,08,1, 11.9,1,1, 10.968, 10571.569, 418.300, 52896.450 25/05/19,19:02:20,15,08,1, 11.9,1,1, 10.968, 10571.625, 418.323, 52896.505 25/05/19,19:02:20,16,08,1, 11.9,1,1, 10.968, 10571.571, 418.308, 52896.447 25/05/19,19:02:20,17,08,1, 11.9,1,1, 10.968, 10571.577, 418.313, 52896.463 25/05/19,19:02:20,18,08,1, 11.9,1,1, 10.968, 10571.597, 418.306, 52896.396 25/05/19,19:02:20,19,08,1, 11.9,1,1, 10.968, 10571.588, 418.313, 52896.389 25/05/19,19:02:21,00,08,1, 11.9,1,1, 10.963, 10571.587, 418.313, 52896.389 25/05/19,19:02:21,01,08,1, 11.9,1,1, 10.963, 10571.591, 418.301, 52896.412 25/05/19,19:02:21,02,08,1, 11.9,1,1, 10.963, 10571.589, 418.296, 52896.468 25/05/19,19:02:21,03,08,1, 11.9,1,1, 10.963, 10571.596, 418.282, 52896.389 25/05/19,19:02:21,04,08,1, 11.9,1,1, 10.963, 10571.582, 418.299, 52896.455 25/05/19,19:02:21,05,08,1, 11.9,1,1, 10.963, 10571.616, 418.319, 52896.427 25/05/19,19:02:21,06,08,1, 11.9,1,1, 10.963, 10571.613, 418.266, 52896.388 25/05/19,19:02:21,07,08,1, 11.9,1,1, 10.963, 10571.604, 418.289, 52896.372 25/05/19,19:02:21,08,08,1, 11.9,1,1, 10.963, 10571.589, 418.288, 52896.511 25/05/19,19:02:21,09,08,1, 11.9,1,1, 10.963, 10571.615, 418.292, 52896.446 25/05/19,19:02:21,10,08,1, 11.9,1,1, 10.963, 10571.583, 418.298, 52896.370 25/05/19,19:02:21,11,08,1, 11.9,1,1, 10.963, 10571.601, 418.276, 52896.344 25/05/19,19:02:21,12,08,1, 11.9,1,1, 10.963, 10571.587, 418.301, 52896.450 25/05/19,19:02:21,13,08,1, 11.9,1,1, 10.963, 10571.594, 418.311, 52896.412 25/05/19,19:02:21,14,08,1, 11.9,1,1, 10.963, 10571.584, 418.302, 52896.379 25/05/19,19:02:21,15,08,1, 11.9,1,1, 10.963, 10571.593, 418.310, 52896.443 25/05/19,19:02:21,16,08,1, 11.9,1,1, 10.963, 10571.597, 418.301, 52896.466 25/05/19,19:02:21,17,08,1, 11.9,1,1, 10.963, 10571.625, 418.295, 52896.430 25/05/19,19:02:21,18,08,1, 11.9,1,1, 10.963, 10571.604, 418.285, 52896.395 25/05/19,19:02:21,19,08,1, 11.9,1,1, 10.963, 10571.600, 418.298, 52896.483 25/05/19,19:02:22,00,08,1, 12.0,1,1, 10.968, 10571.595, 418.298, 52896.483 25/05/19,19:02:22,01,08,1, 12.0,1,1, 10.968, 10571.573, 418.317, 52896.502 25/05/19,19:02:22,02,08,1, 12.0,1,1, 10.968, 10571.593, 418.326, 52896.546 25/05/19,19:02:22,03,08,1, 12.0,1,1, 10.968, 10571.591, 418.292, 52896.403 25/05/19,19:02:22,04,08,1, 12.0,1,1, 10.968, 10571.573, 418.312, 52896.476 25/05/19,19:02:22,05,08,1, 12.0,1,1, 10.968, 10571.606, 418.327, 52896.462 25/05/19,19:02:22,06,08,1, 12.0,1,1, 10.968, 10571.601, 418.313, 52896.433 25/05/19,19:02:22,07,08,1, 12.0,1,1, 10.968, 10571.602, 418.316, 52896.433 25/05/19,19:02:22,08,08,1, 12.0,1,1, 10.968, 10571.596, 418.301, 52896.465 25/05/19,19:02:22,09,08,1, 12.0,1,1, 10.968, 10571.563, 418.297, 52896.520 25/05/19,19:02:22,10,08,1, 12.0,1,1, 10.968, 10571.581, 418.288, 52896.514 25/05/19,19:02:22,11,08,1, 12.0,1,1, 10.968, 10571.600, 418.269, 52896.400 25/05/19,19:02:22,12,08,1, 12.0,1,1, 10.968, 10571.593, 418.299, 52896.550 25/05/19,19:02:22,13,08,1, 12.0,1,1, 10.968, 10571.602, 418.302, 52896.471 25/05/19,19:02:22,14,08,1, 12.0,1,1, 10.968, 10571.601, 418.282, 52896.418 25/05/19,19:02:22,15,08,1, 12.0,1,1, 10.968, 10571.589, 418.300, 52896.491 25/05/19,19:02:22,16,08,1, 12.0,1,1, 10.968, 10571.589, 418.282, 52896.456 25/05/19,19:02:22,17,08,1, 12.0,1,1, 10.968, 10571.579, 418.284, 52896.482 25/05/19,19:02:22,18,08,1, 12.0,1,1, 10.968, 10571.587, 418.291, 52896.439 25/05/19,19:02:22,19,08,1, 12.0,1,1, 10.968, 10571.590, 418.259, 52896.443 25/05/19,19:02:23,00,08,1, 12.0,1,1, 10.964, 10571.587, 418.259, 52896.443 25/05/19,19:02:23,01,08,1, 12.0,1,1, 10.964, 10571.590, 418.292, 52896.486 25/05/19,19:02:23,02,08,1, 12.0,1,1, 10.964, 10571.574, 418.299, 52896.433 25/05/19,19:02:23,03,08,1, 12.0,1,1, 10.964, 10571.585, 418.305, 52896.469 25/05/19,19:02:23,04,08,1, 12.0,1,1, 10.964, 10571.601, 418.293, 52896.458 25/05/19,19:02:23,05,08,1, 12.0,1,1, 10.964, 10571.581, 418.300, 52896.459 25/05/19,19:02:23,06,08,1, 12.0,1,1, 10.964, 10571.593, 418.302, 52896.528 25/05/19,19:02:23,07,08,1, 12.0,1,1, 10.964, 10571.595, 418.295, 52896.474 25/05/19,19:02:23,08,08,1, 12.0,1,1, 10.964, 10571.599, 418.280, 52896.502 25/05/19,19:02:23,09,08,1, 12.0,1,1, 10.964, 10571.590, 418.278, 52896.436 25/05/19,19:02:23,10,08,1, 12.0,1,1, 10.964, 10571.626, 418.292, 52896.628 25/05/19,19:02:23,11,08,1, 12.0,1,1, 10.964, 10571.577, 418.276, 52896.386 25/05/19,19:02:23,12,08,1, 12.0,1,1, 10.964, 10571.566, 418.298, 52896.507 25/05/19,19:02:23,13,08,1, 12.0,1,1, 10.964, 10571.583, 418.278, 52896.414 25/05/19,19:02:23,14,08,1, 12.0,1,1, 10.964, 10571.613, 418.281, 52896.381 25/05/19,19:02:23,15,08,1, 12.0,1,1, 10.964, 10571.614, 418.295, 52896.378 25/05/19,19:02:23,16,08,1, 12.0,1,1, 10.964, 10571.623, 418.298, 52896.395 25/05/19,19:02:23,17,08,1, 12.0,1,1, 10.964, 10571.582, 418.272, 52896.440 25/05/19,19:02:23,18,08,1, 12.0,1,1, 10.964, 10571.611, 418.293, 52896.531 25/05/19,19:02:23,19,08,1, 12.0,1,1, 10.964, 10571.589, 418.276, 52896.431 25/05/19,19:02:24,00,08,1, 11.9,1,1, 10.964, 10571.587, 418.276, 52896.431 25/05/19,19:02:24,01,08,1, 11.9,1,1, 10.964, 10571.580, 418.285, 52896.482 25/05/19,19:02:24,02,08,1, 11.9,1,1, 10.964, 10571.606, 418.283, 52896.404 25/05/19,19:02:24,03,08,1, 11.9,1,1, 10.964, 10571.593, 418.288, 52896.494 25/05/19,19:02:24,04,08,1, 11.9,1,1, 10.964, 10571.592, 418.300, 52896.459 25/05/19,19:02:24,05,08,1, 11.9,1,1, 10.964, 10571.613, 418.279, 52896.468 25/05/19,19:02:24,06,08,1, 11.9,1,1, 10.964, 10571.595, 418.280, 52896.487 25/05/19,19:02:24,07,08,1, 11.9,1,1, 10.964, 10571.595, 418.281, 52896.458 25/05/19,19:02:24,08,08,1, 11.9,1,1, 10.964, 10571.611, 418.264, 52896.399 25/05/19,19:02:24,09,08,1, 11.9,1,1, 10.964, 10571.613, 418.292, 52896.439 25/05/19,19:02:24,10,08,1, 11.9,1,1, 10.964, 10571.599, 418.286, 52896.434 25/05/19,19:02:24,11,08,1, 11.9,1,1, 10.964, 10571.607, 418.267, 52896.443 25/05/19,19:02:24,12,08,1, 11.9,1,1, 10.964, 10571.606, 418.274, 52896.424 25/05/19,19:02:24,13,08,1, 11.9,1,1, 10.964, 10571.578, 418.258, 52896.455 25/05/19,19:02:24,14,08,1, 11.9,1,1, 10.964, 10571.600, 418.283, 52896.457 25/05/19,19:02:24,15,08,1, 11.9,1,1, 10.964, 10571.635, 418.288, 52896.452 25/05/19,19:02:24,16,08,1, 11.9,1,1, 10.964, 10571.567, 418.298, 52896.540 25/05/19,19:02:24,17,08,1, 11.9,1,1, 10.964, 10571.594, 418.303, 52896.497 25/05/19,19:02:24,18,08,1, 11.9,1,1, 10.964, 10571.583, 418.276, 52896.512 25/05/19,19:02:24,19,08,1, 11.9,1,1, 10.964, 10571.593, 418.280, 52896.462 25/05/19,19:02:25,00,07,1, 11.9,1,1, 10.966, 10571.587, 418.280, 52896.462 25/05/19,19:02:25,01,07,1, 11.9,1,1, 10.966, 10571.595, 418.269, 52896.515 25/05/19,19:02:25,02,07,1, 11.9,1,1, 10.966, 10571.592, 418.293, 52896.476 25/05/19,19:02:25,03,07,1, 11.9,1,1, 10.966, 10571.597, 418.264, 52896.424 25/05/19,19:02:25,04,07,1, 11.9,1,1, 10.966, 10571.595, 418.273, 52896.414 25/05/19,19:02:25,05,07,1, 11.9,1,1, 10.966, 10571.585, 418.273, 52896.428 25/05/19,19:02:25,06,07,1, 11.9,1,1, 10.966, 10571.603, 418.254, 52896.447 25/05/19,19:02:25,07,07,1, 11.9,1,1, 10.966, 10571.579, 418.256, 52896.404 25/05/19,19:02:25,08,07,1, 11.9,1,1, 10.966, 10571.589, 418.274, 52896.443 25/05/19,19:02:25,09,07,1, 11.9,1,1, 10.966, 10571.603, 418.272, 52896.436 25/05/19,19:02:25,10,07,1, 11.9,1,1, 10.966, 10571.595, 418.246, 52896.414 25/05/19,19:02:25,11,07,1, 11.9,1,1, 10.966, 10571.603, 418.257, 52896.413 25/05/19,19:02:25,12,07,1, 11.9,1,1, 10.966, 10571.572, 418.259, 52896.407 25/05/19,19:02:25,13,07,1, 11.9,1,1, 10.966, 10571.586, 418.263, 52896.406 25/05/19,19:02:25,14,07,1, 11.9,1,1, 10.966, 10571.596, 418.266, 52896.431 25/05/19,19:02:25,15,07,1, 11.9,1,1, 10.966, 10571.593, 418.263, 52896.473 25/05/19,19:02:25,16,07,1, 11.9,1,1, 10.966, 10571.585, 418.255, 52896.415 25/05/19,19:02:25,17,07,1, 11.9,1,1, 10.966, 10571.622, 418.262, 52896.478 25/05/19,19:02:25,18,07,1, 11.9,1,1, 10.966, 10571.588, 418.243, 52896.443 25/05/19,19:02:25,19,07,1, 11.9,1,1, 10.966, 10571.599, 418.249, 52896.467 25/05/19,19:02:26,00,07,1, 12.0,1,1, 10.966, 10571.595, 418.249, 52896.467 25/05/19,19:02:26,01,07,1, 12.0,1,1, 10.966, 10571.589, 418.266, 52896.474 25/05/19,19:02:26,02,07,1, 12.0,1,1, 10.966, 10571.605, 418.271, 52896.467 25/05/19,19:02:26,03,07,1, 12.0,1,1, 10.966, 10571.590, 418.269, 52896.467 25/05/19,19:02:26,04,07,1, 12.0,1,1, 10.966, 10571.591, 418.269, 52896.395 25/05/19,19:02:26,05,07,1, 12.0,1,1, 10.966, 10571.598, 418.269, 52896.410 25/05/19,19:02:26,06,07,1, 12.0,1,1, 10.966, 10571.585, 418.292, 52896.441 25/05/19,19:02:26,07,07,1, 12.0,1,1, 10.966, 10571.572, 418.289, 52896.504 25/05/19,19:02:26,08,07,1, 12.0,1,1, 10.966, 10571.591, 418.277, 52896.464 25/05/19,19:02:26,09,07,1, 12.0,1,1, 10.966, 10571.580, 418.268, 52896.385 25/05/19,19:02:26,10,07,1, 12.0,1,1, 10.966, 10571.596, 418.262, 52896.404 25/05/19,19:02:26,11,07,1, 12.0,1,1, 10.966, 10571.598, 418.268, 52896.420 25/05/19,19:02:26,12,07,1, 12.0,1,1, 10.966, 10571.530, 418.281, 52896.270 25/05/19,19:02:26,13,07,1, 12.0,1,1, 10.966, 10571.602, 418.262, 52896.458 25/05/19,19:02:26,14,07,1, 12.0,1,1, 10.966, 10571.598, 418.251, 52896.378 25/05/19,19:02:26,15,07,1, 12.0,1,1, 10.966, 10571.606, 418.262, 52896.412 25/05/19,19:02:26,16,07,1, 12.0,1,1, 10.966, 10571.589, 418.271, 52896.456 25/05/19,19:02:26,17,07,1, 12.0,1,1, 10.966, 10571.587, 418.263, 52896.400 25/05/19,19:02:26,18,07,1, 12.0,1,1, 10.966, 10571.605, 418.256, 52896.477 25/05/19,19:02:26,19,07,1, 12.0,1,1, 10.966, 10571.570, 418.270, 52896.502 25/05/19,19:02:27,00,07,1, 11.9,1,1, 10.963, 10571.562, 418.270, 52896.502 25/05/19,19:02:27,01,07,1, 11.9,1,1, 10.963, 10571.580, 418.241, 52896.402 25/05/19,19:02:27,02,07,1, 11.9,1,1, 10.963, 10571.582, 418.269, 52896.426 25/05/19,19:02:27,03,07,1, 11.9,1,1, 10.963, 10571.587, 418.256, 52896.447 25/05/19,19:02:27,04,07,1, 11.9,1,1, 10.963, 10571.599, 418.286, 52896.440 25/05/19,19:02:27,05,07,1, 11.9,1,1, 10.963, 10571.565, 418.287, 52896.433 25/05/19,19:02:27,06,07,1, 11.9,1,1, 10.963, 10571.582, 418.259, 52896.421 25/05/19,19:02:27,07,07,1, 11.9,1,1, 10.963, 10571.557, 418.256, 52896.432 25/05/19,19:02:27,08,07,1, 11.9,1,1, 10.963, 10571.564, 418.268, 52896.447 25/05/19,19:02:27,09,07,1, 11.9,1,1, 10.963, 10571.575, 418.267, 52896.409 25/05/19,19:02:27,10,07,1, 11.9,1,1, 10.963, 10571.578, 418.277, 52896.445 25/05/19,19:02:27,11,07,1, 11.9,1,1, 10.963, 10571.581, 418.252, 52896.413 25/05/19,19:02:27,12,07,1, 11.9,1,1, 10.963, 10571.572, 418.272, 52896.409 25/05/19,19:02:27,13,07,1, 11.9,1,1, 10.963, 10571.541, 418.244, 52896.381 25/05/19,19:02:27,14,07,1, 11.9,1,1, 10.963, 10571.593, 418.261, 52896.396 25/05/19,19:02:27,15,07,1, 11.9,1,1, 10.963, 10571.562, 418.268, 52896.390 25/05/19,19:02:27,16,07,1, 11.9,1,1, 10.963, 10571.573, 418.286, 52896.400 25/05/19,19:02:27,17,07,1, 11.9,1,1, 10.963, 10571.594, 418.266, 52896.492 25/05/19,19:02:27,18,07,1, 11.9,1,1, 10.963, 10571.593, 418.250, 52896.481 25/05/19,19:02:27,19,07,1, 11.9,1,1, 10.963, 10571.584, 418.258, 52896.471 25/05/19,19:02:28,00,08,1, 11.9,1,1, 10.967, 10571.579, 418.258, 52896.471 25/05/19,19:02:28,01,08,1, 11.9,1,1, 10.967, 10571.575, 418.252, 52896.424 25/05/19,19:02:28,02,08,1, 11.9,1,1, 10.967, 10571.557, 418.255, 52896.435 25/05/19,19:02:28,03,08,1, 11.9,1,1, 10.967, 10571.569, 418.249, 52896.375 25/05/19,19:02:28,04,08,1, 11.9,1,1, 10.967, 10571.566, 418.255, 52896.459 25/05/19,19:02:28,05,08,1, 11.9,1,1, 10.967, 10571.576, 418.252, 52896.447 25/05/19,19:02:28,06,08,1, 11.9,1,1, 10.967, 10571.585, 418.242, 52896.372 25/05/19,19:02:28,07,08,1, 11.9,1,1, 10.967, 10571.561, 418.251, 52896.441 25/05/19,19:02:28,08,08,1, 11.9,1,1, 10.967, 10571.584, 418.254, 52896.381 25/05/19,19:02:28,09,08,1, 11.9,1,1, 10.967, 10571.561, 418.245, 52896.437 25/05/19,19:02:28,10,08,1, 11.9,1,1, 10.967, 10571.544, 418.240, 52896.481 25/05/19,19:02:28,11,08,1, 11.9,1,1, 10.967, 10571.552, 418.231, 52896.401 25/05/19,19:02:28,12,08,1, 11.9,1,1, 10.967, 10571.546, 418.226, 52896.390 25/05/19,19:02:28,13,08,1, 11.9,1,1, 10.967, 10571.548, 418.226, 52896.447 25/05/19,19:02:28,14,08,1, 11.9,1,1, 10.967, 10571.560, 418.262, 52896.388 25/05/19,19:02:28,15,08,1, 11.9,1,1, 10.967, 10571.557, 418.243, 52896.395 25/05/19,19:02:28,16,08,1, 11.9,1,1, 10.967, 10571.519, 418.225, 52896.477 25/05/19,19:02:28,17,08,1, 11.9,1,1, 10.967, 10571.549, 418.242, 52896.393 25/05/19,19:02:28,18,08,1, 11.9,1,1, 10.967, 10571.548, 418.240, 52896.437 25/05/19,19:02:28,19,08,1, 11.9,1,1, 10.967, 10571.564, 418.239, 52896.406 25/05/19,19:02:29,00,08,1, 11.9,1,1, 10.964, 10571.562, 418.239, 52896.406 25/05/19,19:02:29,01,08,1, 11.9,1,1, 10.964, 10571.562, 418.242, 52896.430 25/05/19,19:02:29,02,08,1, 11.9,1,1, 10.964, 10571.542, 418.241, 52896.389 25/05/19,19:02:29,03,08,1, 11.9,1,1, 10.964, 10571.550, 418.233, 52896.429 25/05/19,19:02:29,04,08,1, 11.9,1,1, 10.964, 10571.565, 418.240, 52896.453 25/05/19,19:02:29,05,08,1, 11.9,1,1, 10.964, 10571.535, 418.249, 52896.461 25/05/19,19:02:29,06,08,1, 11.9,1,1, 10.964, 10571.564, 418.245, 52896.422 25/05/19,19:02:29,07,08,1, 11.9,1,1, 10.964, 10571.531, 418.224, 52896.451 25/05/19,19:02:29,08,08,1, 11.9,1,1, 10.964, 10571.533, 418.239, 52896.471 25/05/19,19:02:29,09,08,1, 11.9,1,1, 10.964, 10571.550, 418.213, 52896.350 25/05/19,19:02:29,10,08,1, 11.9,1,1, 10.964, 10571.534, 418.234, 52896.414 25/05/19,19:02:29,11,08,1, 11.9,1,1, 10.964, 10571.519, 418.234, 52896.416 25/05/19,19:02:29,12,08,1, 11.9,1,1, 10.964, 10571.556, 418.233, 52896.372 25/05/19,19:02:29,13,08,1, 11.9,1,1, 10.964, 10571.552, 418.233, 52896.373 25/05/19,19:02:29,14,08,1, 11.9,1,1, 10.964, 10571.543, 418.236, 52896.350 25/05/19,19:02:29,15,08,1, 11.9,1,1, 10.964, 10571.568, 418.239, 52896.421 25/05/19,19:02:29,16,08,1, 11.9,1,1, 10.964, 10571.533, 418.232, 52896.444 25/05/19,19:02:29,17,08,1, 11.9,1,1, 10.964, 10571.529, 418.222, 52896.351 25/05/19,19:02:29,18,08,1, 11.9,1,1, 10.964, 10571.544, 418.242, 52896.442 25/05/19,19:02:29,19,08,1, 11.9,1,1, 10.964, 10571.544, 418.206, 52896.359 25/05/19,19:02:30,00,08,1, 11.9,1,1, 10.970, 10571.537, 418.206, 52896.359 25/05/19,19:02:30,01,08,1, 11.9,1,1, 10.970, 10571.532, 418.235, 52896.371 25/05/19,19:02:30,02,08,1, 11.9,1,1, 10.970, 10571.558, 418.229, 52896.415 25/05/19,19:02:30,03,08,1, 11.9,1,1, 10.970, 10571.537, 418.205, 52896.345 25/05/19,19:02:30,04,08,1, 11.9,1,1, 10.970, 10571.529, 418.231, 52896.449 25/05/19,19:02:30,05,08,1, 11.9,1,1, 10.970, 10571.532, 418.223, 52896.430 25/05/19,19:02:30,06,08,1, 11.9,1,1, 10.970, 10571.533, 418.214, 52896.431 25/05/19,19:02:30,07,08,1, 11.9,1,1, 10.970, 10571.535, 418.227, 52896.378 25/05/19,19:02:30,08,08,1, 11.9,1,1, 10.970, 10571.525, 418.202, 52896.408 25/05/19,19:02:30,09,08,1, 11.9,1,1, 10.970, 10571.531, 418.208, 52896.329 25/05/19,19:02:30,10,08,1, 11.9,1,1, 10.970, 10571.524, 418.214, 52896.329 25/05/19,19:02:30,11,08,1, 11.9,1,1, 10.970, 10571.526, 418.190, 52896.358 25/05/19,19:02:30,12,08,1, 11.9,1,1, 10.970, 10571.519, 418.234, 52896.472 25/05/19,19:02:30,13,08,1, 11.9,1,1, 10.970, 10571.503, 418.200, 52896.327 25/05/19,19:02:30,14,08,1, 11.9,1,1, 10.970, 10571.536, 418.209, 52896.356 25/05/19,19:02:30,15,08,1, 11.9,1,1, 10.970, 10571.503, 418.216, 52896.381 25/05/19,19:02:30,16,08,1, 11.9,1,1, 10.970, 10571.524, 418.198, 52896.293 25/05/19,19:02:30,17,08,1, 11.9,1,1, 10.970, 10571.524, 418.219, 52896.485 25/05/19,19:02:30,18,08,1, 11.9,1,1, 10.970, 10571.537, 418.218, 52896.413 25/05/19,19:02:30,19,08,1, 11.9,1,1, 10.970, 10571.530, 418.211, 52896.437 25/05/19,19:02:31,00,08,1, 11.9,1,1, 10.964, 10571.529, 418.211, 52896.437 25/05/19,19:02:31,01,08,1, 11.9,1,1, 10.964, 10571.520, 418.187, 52896.400 25/05/19,19:02:31,02,08,1, 11.9,1,1, 10.964, 10571.531, 418.202, 52896.412 25/05/19,19:02:31,03,08,1, 11.9,1,1, 10.964, 10571.514, 418.199, 52896.389 25/05/19,19:02:31,04,08,1, 11.9,1,1, 10.964, 10571.512, 418.190, 52896.411 25/05/19,19:02:31,05,08,1, 11.9,1,1, 10.964, 10571.525, 418.191, 52896.407 25/05/19,19:02:31,06,08,1, 11.9,1,1, 10.964, 10571.507, 418.216, 52896.392 25/05/19,19:02:31,07,08,1, 11.9,1,1, 10.964, 10571.499, 418.183, 52896.395 25/05/19,19:02:31,08,08,1, 11.9,1,1, 10.964, 10571.516, 418.186, 52896.462 25/05/19,19:02:31,09,08,1, 11.9,1,1, 10.964, 10571.518, 418.202, 52896.365 25/05/19,19:02:31,10,08,1, 11.9,1,1, 10.964, 10571.516, 418.187, 52896.432 25/05/19,19:02:31,11,08,1, 11.9,1,1, 10.964, 10571.522, 418.182, 52896.373 25/05/19,19:02:31,12,08,1, 11.9,1,1, 10.964, 10571.510, 418.204, 52896.360 25/05/19,19:02:31,13,08,1, 11.9,1,1, 10.964, 10571.497, 418.179, 52896.368 25/05/19,19:02:31,14,08,1, 11.9,1,1, 10.964, 10571.507, 418.222, 52896.344 25/05/19,19:02:31,15,08,1, 11.9,1,1, 10.964, 10571.521, 418.192, 52896.366 25/05/19,19:02:31,16,08,1, 11.9,1,1, 10.964, 10571.496, 418.216, 52896.457 25/05/19,19:02:31,17,08,1, 11.9,1,1, 10.964, 10571.496, 418.202, 52896.431 25/05/19,19:02:31,18,08,1, 11.9,1,1, 10.964, 10571.519, 418.194, 52896.440 25/05/19,19:02:31,19,08,1, 11.9,1,1, 10.964, 10571.495, 418.187, 52896.414 25/05/19,19:02:32,00,09,1, 11.9,1,1, 10.963, 10571.487, 418.187, 52896.414 25/05/19,19:02:32,01,09,1, 11.9,1,1, 10.963, 10571.495, 418.204, 52896.419 25/05/19,19:02:32,02,09,1, 11.9,1,1, 10.963, 10571.502, 418.184, 52896.448 25/05/19,19:02:32,03,09,1, 11.9,1,1, 10.963, 10571.483, 418.195, 52896.366 25/05/19,19:02:32,04,09,1, 11.9,1,1, 10.963, 10571.496, 418.203, 52896.391 25/05/19,19:02:32,05,09,1, 11.9,1,1, 10.963, 10571.488, 418.208, 52896.419 25/05/19,19:02:32,06,09,1, 11.9,1,1, 10.963, 10571.481, 418.201, 52896.340 25/05/19,19:02:32,07,09,1, 11.9,1,1, 10.963, 10571.480, 418.207, 52896.376 25/05/19,19:02:32,08,09,1, 11.9,1,1, 10.963, 10571.500, 418.189, 52896.380 25/05/19,19:02:32,09,09,1, 11.9,1,1, 10.963, 10571.497, 418.181, 52896.370 25/05/19,19:02:32,10,09,1, 11.9,1,1, 10.963, 10571.460, 418.186, 52896.364 25/05/19,19:02:32,11,09,1, 11.9,1,1, 10.963, 10571.478, 418.207, 52896.399 25/05/19,19:02:32,12,09,1, 11.9,1,1, 10.963, 10571.477, 418.171, 52896.372 25/05/19,19:02:32,13,09,1, 11.9,1,1, 10.963, 10571.467, 418.181, 52896.422 25/05/19,19:02:32,14,09,1, 11.9,1,1, 10.963, 10571.479, 418.194, 52896.381 25/05/19,19:02:32,15,09,1, 11.9,1,1, 10.963, 10571.476, 418.207, 52896.398 25/05/19,19:02:32,16,09,1, 11.9,1,1, 10.963, 10571.454, 418.199, 52896.534 25/05/19,19:02:32,17,09,1, 11.9,1,1, 10.963, 10571.472, 418.209, 52896.396 25/05/19,19:02:32,18,09,1, 11.9,1,1, 10.963, 10571.455, 418.192, 52896.394 25/05/19,19:02:32,19,09,1, 11.9,1,1, 10.963, 10571.452, 418.203, 52896.337 25/05/19,19:02:33,00,09,1, 11.9,1,1, 10.967, 10571.445, 418.203, 52896.337 25/05/19,19:02:33,01,09,1, 11.9,1,1, 10.967, 10571.479, 418.185, 52896.367 25/05/19,19:02:33,02,09,1, 11.9,1,1, 10.967, 10571.449, 418.184, 52896.408 25/05/19,19:02:33,03,09,1, 11.9,1,1, 10.967, 10571.437, 418.181, 52896.431 25/05/19,19:02:33,04,09,1, 11.9,1,1, 10.967, 10571.446, 418.180, 52896.377 25/05/19,19:02:33,05,09,1, 11.9,1,1, 10.967, 10571.416, 418.206, 52896.447 25/05/19,19:02:33,06,09,1, 11.9,1,1, 10.967, 10571.478, 418.198, 52896.450 25/05/19,19:02:33,07,09,1, 11.9,1,1, 10.967, 10571.466, 418.193, 52896.382 25/05/19,19:02:33,08,09,1, 11.9,1,1, 10.967, 10571.451, 418.196, 52896.378 25/05/19,19:02:33,09,09,1, 11.9,1,1, 10.967, 10571.442, 418.172, 52896.383 25/05/19,19:02:33,10,09,1, 11.9,1,1, 10.967, 10571.461, 418.190, 52896.352 25/05/19,19:02:33,11,09,1, 11.9,1,1, 10.967, 10571.447, 418.167, 52896.393 25/05/19,19:02:33,12,09,1, 11.9,1,1, 10.967, 10571.475, 418.185, 52896.380 25/05/19,19:02:33,13,09,1, 11.9,1,1, 10.967, 10571.472, 418.182, 52896.368 25/05/19,19:02:33,14,09,1, 11.9,1,1, 10.967, 10571.455, 418.188, 52896.389 25/05/19,19:02:33,15,09,1, 11.9,1,1, 10.967, 10571.474, 418.163, 52896.372 25/05/19,19:02:33,16,09,1, 11.9,1,1, 10.967, 10571.439, 418.181, 52896.358 25/05/19,19:02:33,17,09,1, 11.9,1,1, 10.967, 10571.448, 418.171, 52896.439 25/05/19,19:02:33,18,09,1, 11.9,1,1, 10.967, 10571.430, 418.190, 52896.389 25/05/19,19:02:33,19,09,1, 11.9,1,1, 10.967, 10571.446, 418.195, 52896.383 25/05/19,19:02:34,00,09,1, 11.9,1,1, 10.962, 10571.445, 418.195, 52896.383 25/05/19,19:02:34,01,09,1, 11.9,1,1, 10.962, 10571.446, 418.174, 52896.373 25/05/19,19:02:34,02,09,1, 11.9,1,1, 10.962, 10571.447, 418.193, 52896.403 25/05/19,19:02:34,03,09,1, 11.9,1,1, 10.962, 10571.439, 418.187, 52896.400 25/05/19,19:02:34,04,09,1, 11.9,1,1, 10.962, 10571.424, 418.188, 52896.415 25/05/19,19:02:34,05,09,1, 11.9,1,1, 10.962, 10571.452, 418.175, 52896.412 25/05/19,19:02:34,06,09,1, 11.9,1,1, 10.962, 10571.417, 418.179, 52896.382 25/05/19,19:02:34,07,09,1, 11.9,1,1, 10.962, 10571.433, 418.166, 52896.351 25/05/19,19:02:34,08,09,1, 11.9,1,1, 10.962, 10571.435, 418.184, 52896.301 25/05/19,19:02:34,09,09,1, 11.9,1,1, 10.962, 10571.441, 418.184, 52896.423 25/05/19,19:02:34,10,09,1, 11.9,1,1, 10.962, 10571.455, 418.179, 52896.308 25/05/19,19:02:34,11,09,1, 11.9,1,1, 10.962, 10571.433, 418.198, 52896.480 25/05/19,19:02:34,12,09,1, 11.9,1,1, 10.962, 10571.443, 418.159, 52896.421 25/05/19,19:02:34,13,09,1, 11.9,1,1, 10.962, 10571.412, 418.150, 52896.369 25/05/19,19:02:34,14,09,1, 11.9,1,1, 10.962, 10571.428, 418.177, 52896.382 25/05/19,19:02:34,15,09,1, 11.9,1,1, 10.962, 10571.431, 418.180, 52896.370 25/05/19,19:02:34,16,09,1, 11.9,1,1, 10.962, 10571.400, 418.176, 52896.394 25/05/19,19:02:34,17,09,1, 11.9,1,1, 10.962, 10571.405, 418.149, 52896.367 25/05/19,19:02:34,18,09,1, 11.9,1,1, 10.962, 10571.416, 418.156, 52896.352 25/05/19,19:02:34,19,09,1, 11.9,1,1, 10.962, 10571.418, 418.164, 52896.360 25/05/19,19:02:35,00,07,1, 11.9,1,1, 10.966, 10571.412, 418.164, 52896.360 25/05/19,19:02:35,01,07,1, 11.9,1,1, 10.966, 10571.421, 418.159, 52896.367 25/05/19,19:02:35,02,07,1, 11.9,1,1, 10.966, 10571.425, 418.159, 52896.345 25/05/19,19:02:35,03,07,1, 11.9,1,1, 10.966, 10571.402, 418.175, 52896.392 25/05/19,19:02:35,04,07,1, 11.9,1,1, 10.966, 10571.432, 418.173, 52896.445 25/05/19,19:02:35,05,07,1, 11.9,1,1, 10.966, 10571.429, 418.174, 52896.376 25/05/19,19:02:35,06,07,1, 11.9,1,1, 10.966, 10571.420, 418.166, 52896.405 25/05/19,19:02:35,07,07,1, 11.9,1,1, 10.966, 10571.396, 418.185, 52896.468 25/05/19,19:02:35,08,07,1, 11.9,1,1, 10.966, 10571.388, 418.173, 52896.353 25/05/19,19:02:35,09,07,1, 11.9,1,1, 10.966, 10571.410, 418.172, 52896.426 25/05/19,19:02:35,10,07,1, 11.9,1,1, 10.966, 10571.414, 418.195, 52896.465 25/05/19,19:02:35,11,07,1, 11.9,1,1, 10.966, 10571.405, 418.178, 52896.361 25/05/19,19:02:35,12,07,1, 11.9,1,1, 10.966, 10571.400, 418.161, 52896.413 25/05/19,19:02:35,13,07,1, 11.9,1,1, 10.966, 10571.410, 418.173, 52896.363 25/05/19,19:02:35,14,07,1, 11.9,1,1, 10.966, 10571.396, 418.164, 52896.355 25/05/19,19:02:35,15,07,1, 11.9,1,1, 10.966, 10571.382, 418.145, 52896.380 25/05/19,19:02:35,16,07,1, 11.9,1,1, 10.966, 10571.397, 418.178, 52896.384 25/05/19,19:02:35,17,07,1, 11.9,1,1, 10.966, 10571.388, 418.155, 52896.362 25/05/19,19:02:35,18,07,1, 11.9,1,1, 10.966, 10571.401, 418.176, 52896.351 25/05/19,19:02:35,19,07,1, 11.9,1,1, 10.966, 10571.404, 418.158, 52896.343 25/05/19,19:02:36,00,08,1, 11.9,1,1, 10.962, 10571.404, 418.158, 52896.343 25/05/19,19:02:36,01,08,1, 11.9,1,1, 10.962, 10571.383, 418.159, 52896.383 25/05/19,19:02:36,02,08,1, 11.9,1,1, 10.962, 10571.378, 418.142, 52896.385 25/05/19,19:02:36,03,08,1, 11.9,1,1, 10.962, 10571.421, 418.150, 52896.463 25/05/19,19:02:36,04,08,1, 11.9,1,1, 10.962, 10571.371, 418.152, 52896.341 25/05/19,19:02:36,05,08,1, 11.9,1,1, 10.962, 10571.360, 418.162, 52896.348 25/05/19,19:02:36,06,08,1, 11.9,1,1, 10.962, 10571.384, 418.155, 52896.331 25/05/19,19:02:36,07,08,1, 11.9,1,1, 10.962, 10571.395, 418.163, 52896.359 25/05/19,19:02:36,08,08,1, 11.9,1,1, 10.962, 10571.369, 418.154, 52896.335 25/05/19,19:02:36,09,08,1, 11.9,1,1, 10.962, 10571.381, 418.185, 52896.353 25/05/19,19:02:36,10,08,1, 11.9,1,1, 10.962, 10571.390, 418.153, 52896.371 25/05/19,19:02:36,11,08,1, 11.9,1,1, 10.962, 10571.400, 418.162, 52896.371 25/05/19,19:02:36,12,08,1, 11.9,1,1, 10.962, 10571.410, 418.150, 52896.379 25/05/19,19:02:36,13,08,1, 11.9,1,1, 10.962, 10571.410, 418.161, 52896.417 25/05/19,19:02:36,14,08,1, 11.9,1,1, 10.962, 10571.378, 418.150, 52896.361 25/05/19,19:02:36,15,08,1, 11.9,1,1, 10.962, 10571.403, 418.175, 52896.358 25/05/19,19:02:36,16,08,1, 11.9,1,1, 10.962, 10571.385, 418.155, 52896.354 25/05/19,19:02:36,17,08,1, 11.9,1,1, 10.962, 10571.388, 418.166, 52896.375 25/05/19,19:02:36,18,08,1, 11.9,1,1, 10.962, 10571.389, 418.147, 52896.409 25/05/19,19:02:36,19,08,1, 11.9,1,1, 10.962, 10571.357, 418.156, 52896.359 25/05/19,19:02:37,00,08,1, 11.9,1,1, 10.964, 10571.353, 418.156, 52896.359 25/05/19,19:02:37,01,08,1, 11.9,1,1, 10.964, 10571.385, 418.142, 52896.380 25/05/19,19:02:37,02,08,1, 11.9,1,1, 10.964, 10571.376, 418.141, 52896.382 25/05/19,19:02:37,03,08,1, 11.9,1,1, 10.964, 10571.381, 418.162, 52896.370 25/05/19,19:02:37,04,08,1, 11.9,1,1, 10.964, 10571.392, 418.170, 52896.375 25/05/19,19:02:37,05,08,1, 11.9,1,1, 10.964, 10571.359, 418.180, 52896.389 25/05/19,19:02:37,06,08,1, 11.9,1,1, 10.964, 10571.390, 418.140, 52896.399 25/05/19,19:02:37,07,08,1, 11.9,1,1, 10.964, 10571.389, 418.136, 52896.380 25/05/19,19:02:37,08,08,1, 11.9,1,1, 10.964, 10571.383, 418.157, 52896.364 25/05/19,19:02:37,09,08,1, 11.9,1,1, 10.964, 10571.366, 418.177, 52896.419 25/05/19,19:02:37,10,08,1, 11.9,1,1, 10.964, 10571.369, 418.137, 52896.418 25/05/19,19:02:37,11,08,1, 11.9,1,1, 10.964, 10571.399, 418.172, 52896.377 25/05/19,19:02:37,12,08,1, 11.9,1,1, 10.964, 10571.371, 418.150, 52896.372 25/05/19,19:02:37,13,08,1, 11.9,1,1, 10.964, 10571.389, 418.156, 52896.352 25/05/19,19:02:37,14,08,1, 11.9,1,1, 10.964, 10571.369, 418.163, 52896.361 25/05/19,19:02:37,15,08,1, 11.9,1,1, 10.964, 10571.378, 418.147, 52896.359 25/05/19,19:02:37,16,08,1, 11.9,1,1, 10.964, 10571.356, 418.161, 52896.364 25/05/19,19:02:37,17,08,1, 11.9,1,1, 10.964, 10571.364, 418.160, 52896.327 25/05/19,19:02:37,18,08,1, 11.9,1,1, 10.964, 10571.354, 418.150, 52896.377 25/05/19,19:02:37,19,08,1, 11.9,1,1, 10.964, 10571.375, 418.127, 52896.384 25/05/19,19:02:38,00,09,1, 11.9,1,1, 10.966, 10571.370, 418.127, 52896.384 25/05/19,19:02:38,01,09,1, 11.9,1,1, 10.966, 10571.344, 418.160, 52896.404 25/05/19,19:02:38,02,09,1, 11.9,1,1, 10.966, 10571.343, 418.130, 52896.347 25/05/19,19:02:38,03,09,1, 11.9,1,1, 10.966, 10571.349, 418.155, 52896.353 25/05/19,19:02:38,04,09,1, 11.9,1,1, 10.966, 10571.360, 418.159, 52896.385 25/05/19,19:02:38,05,09,1, 11.9,1,1, 10.966, 10571.345, 418.150, 52896.368 25/05/19,19:02:38,06,09,1, 11.9,1,1, 10.966, 10571.335, 418.140, 52896.388 25/05/19,19:02:38,07,09,1, 11.9,1,1, 10.966, 10571.342, 418.160, 52896.405 25/05/19,19:02:38,08,09,1, 11.9,1,1, 10.966, 10571.332, 418.136, 52896.387 25/05/19,19:02:38,09,09,1, 11.9,1,1, 10.966, 10571.319, 418.150, 52896.423 25/05/19,19:02:38,10,09,1, 11.9,1,1, 10.966, 10571.365, 418.156, 52896.431 25/05/19,19:02:38,11,09,1, 11.9,1,1, 10.966, 10571.356, 418.156, 52896.356 25/05/19,19:02:38,12,09,1, 11.9,1,1, 10.966, 10571.316, 418.154, 52896.380 25/05/19,19:02:38,13,09,1, 11.9,1,1, 10.966, 10571.350, 418.142, 52896.373 25/05/19,19:02:38,14,09,1, 11.9,1,1, 10.966, 10571.354, 418.145, 52896.331 25/05/19,19:02:38,15,09,1, 11.9,1,1, 10.966, 10571.345, 418.144, 52896.366 25/05/19,19:02:38,16,09,1, 11.9,1,1, 10.966, 10571.351, 418.141, 52896.330 25/05/19,19:02:38,17,09,1, 11.9,1,1, 10.966, 10571.356, 418.158, 52896.378 25/05/19,19:02:38,18,09,1, 11.9,1,1, 10.966, 10571.320, 418.174, 52896.359 25/05/19,19:02:38,19,09,1, 11.9,1,1, 10.966, 10571.352, 418.153, 52896.351 25/05/19,19:02:39,00,09,1, 11.9,1,1, 10.965, 10571.345, 418.153, 52896.351 25/05/19,19:02:39,01,09,1, 11.9,1,1, 10.965, 10571.350, 418.140, 52896.403 25/05/19,19:02:39,02,09,1, 11.9,1,1, 10.965, 10571.330, 418.150, 52896.352 25/05/19,19:02:39,03,09,1, 11.9,1,1, 10.965, 10571.309, 418.152, 52896.366 25/05/19,19:02:39,04,09,1, 11.9,1,1, 10.965, 10571.314, 418.137, 52896.391 25/05/19,19:02:39,05,09,1, 11.9,1,1, 10.965, 10571.308, 418.140, 52896.383 25/05/19,19:02:39,06,09,1, 11.9,1,1, 10.965, 10571.342, 418.135, 52896.377 25/05/19,19:02:39,07,09,1, 11.9,1,1, 10.965, 10571.330, 418.129, 52896.381 25/05/19,19:02:39,08,09,1, 11.9,1,1, 10.965, 10571.315, 418.138, 52896.401 25/05/19,19:02:39,09,09,1, 11.9,1,1, 10.965, 10571.321, 418.153, 52896.389 25/05/19,19:02:39,10,09,1, 11.9,1,1, 10.965, 10571.318, 418.155, 52896.359 25/05/19,19:02:39,11,09,1, 11.9,1,1, 10.965, 10571.312, 418.152, 52896.361 25/05/19,19:02:39,12,09,1, 11.9,1,1, 10.965, 10571.316, 418.135, 52896.435 25/05/19,19:02:39,13,09,1, 11.9,1,1, 10.965, 10571.299, 418.121, 52896.334 25/05/19,19:02:39,14,09,1, 11.9,1,1, 10.965, 10571.304, 418.107, 52896.417 25/05/19,19:02:39,15,09,1, 11.9,1,1, 10.965, 10571.334, 418.116, 52896.402 25/05/19,19:02:39,16,09,1, 11.9,1,1, 10.965, 10571.324, 418.150, 52896.334 25/05/19,19:02:39,17,09,1, 11.9,1,1, 10.965, 10571.341, 418.122, 52896.401 25/05/19,19:02:39,18,09,1, 11.9,1,1, 10.965, 10571.336, 418.142, 52896.384 25/05/19,19:02:39,19,09,1, 11.9,1,1, 10.965, 10571.324, 418.125, 52896.364 25/05/19,19:02:40,00,09,1, 11.9,1,1, 10.964, 10571.320, 418.125, 52896.364 25/05/19,19:02:40,01,09,1, 11.9,1,1, 10.964, 10571.306, 418.120, 52896.368 25/05/19,19:02:40,02,09,1, 11.9,1,1, 10.964, 10571.305, 418.115, 52896.351 25/05/19,19:02:40,03,09,1, 11.9,1,1, 10.964, 10571.307, 418.141, 52896.365 25/05/19,19:02:40,04,09,1, 11.9,1,1, 10.964, 10571.318, 418.127, 52896.358 25/05/19,19:02:40,05,09,1, 11.9,1,1, 10.964, 10571.312, 418.152, 52896.348 25/05/19,19:02:40,06,09,1, 11.9,1,1, 10.964, 10571.290, 418.136, 52896.334 25/05/19,19:02:40,07,09,1, 11.9,1,1, 10.964, 10571.314, 418.135, 52896.351 25/05/19,19:02:40,08,09,1, 11.9,1,1, 10.964, 10571.306, 418.127, 52896.361 25/05/19,19:02:40,09,09,1, 11.9,1,1, 10.964, 10571.310, 418.129, 52896.333 25/05/19,19:02:40,10,09,1, 11.9,1,1, 10.964, 10571.317, 418.129, 52896.358 25/05/19,19:02:40,11,09,1, 11.9,1,1, 10.964, 10571.320, 418.148, 52896.385 25/05/19,19:02:40,12,09,1, 11.9,1,1, 10.964, 10571.330, 418.158, 52896.355 25/05/19,19:02:40,13,09,1, 11.9,1,1, 10.964, 10571.322, 418.122, 52896.396 25/05/19,19:02:40,14,09,1, 11.9,1,1, 10.964, 10571.317, 418.115, 52896.383 25/05/19,19:02:40,15,09,1, 11.9,1,1, 10.964, 10571.318, 418.147, 52896.341 25/05/19,19:02:40,16,09,1, 11.9,1,1, 10.964, 10571.319, 418.133, 52896.380 25/05/19,19:02:40,17,09,1, 11.9,1,1, 10.964, 10571.314, 418.166, 52896.340 25/05/19,19:02:40,18,09,1, 11.9,1,1, 10.964, 10571.323, 418.148, 52896.369 25/05/19,19:02:40,19,09,1, 11.9,1,1, 10.964, 10571.276, 418.159, 52896.386 25/05/19,19:02:41,00,09,1, 11.9,1,1, 10.964, 10571.270, 418.159, 52896.386 25/05/19,19:02:41,01,09,1, 11.9,1,1, 10.964, 10571.313, 418.151, 52896.340 25/05/19,19:02:41,02,09,1, 11.9,1,1, 10.964, 10571.306, 418.169, 52896.368 25/05/19,19:02:41,03,09,1, 11.9,1,1, 10.964, 10571.320, 418.147, 52896.355 25/05/19,19:02:41,04,09,1, 11.9,1,1, 10.964, 10571.306, 418.146, 52896.321 25/05/19,19:02:41,05,09,1, 11.9,1,1, 10.964, 10571.294, 418.162, 52896.344 25/05/19,19:02:41,06,09,1, 11.9,1,1, 10.964, 10571.336, 418.168, 52896.398 25/05/19,19:02:41,07,09,1, 11.9,1,1, 10.964, 10571.298, 418.173, 52896.378 25/05/19,19:02:41,08,09,1, 11.9,1,1, 10.964, 10571.285, 418.151, 52896.376 25/05/19,19:02:41,09,09,1, 11.9,1,1, 10.964, 10571.314, 418.150, 52896.361 25/05/19,19:02:41,10,09,1, 11.9,1,1, 10.964, 10571.311, 418.142, 52896.367 25/05/19,19:02:41,11,09,1, 11.9,1,1, 10.964, 10571.286, 418.161, 52896.340 25/05/19,19:02:41,12,09,1, 11.9,1,1, 10.964, 10571.277, 418.159, 52896.361 25/05/19,19:02:41,13,09,1, 11.9,1,1, 10.964, 10571.291, 418.146, 52896.346 25/05/19,19:02:41,14,09,1, 11.9,1,1, 10.964, 10571.289, 418.157, 52896.362 25/05/19,19:02:41,15,09,1, 11.9,1,1, 10.964, 10571.316, 418.159, 52896.353 25/05/19,19:02:41,16,09,1, 11.9,1,1, 10.964, 10571.285, 418.167, 52896.340 25/05/19,19:02:41,17,09,1, 11.9,1,1, 10.964, 10571.283, 418.152, 52896.351 25/05/19,19:02:41,18,09,1, 11.9,1,1, 10.964, 10571.289, 418.178, 52896.390 25/05/19,19:02:41,19,09,1, 11.9,1,1, 10.964, 10571.291, 418.164, 52896.386 25/05/19,19:02:42,00,09,1, 11.9,1,1, 10.962, 10571.287, 418.164, 52896.386 25/05/19,19:02:42,01,09,1, 11.9,1,1, 10.962, 10571.289, 418.160, 52896.364 25/05/19,19:02:42,02,09,1, 11.9,1,1, 10.962, 10571.281, 418.137, 52896.373 25/05/19,19:02:42,03,09,1, 11.9,1,1, 10.962, 10571.263, 418.152, 52896.380 25/05/19,19:02:42,04,09,1, 11.9,1,1, 10.962, 10571.305, 418.160, 52896.372 25/05/19,19:02:42,05,09,1, 11.9,1,1, 10.962, 10571.274, 418.152, 52896.337 25/05/19,19:02:42,06,09,1, 11.9,1,1, 10.962, 10571.273, 418.133, 52896.321 25/05/19,19:02:42,07,09,1, 11.9,1,1, 10.962, 10571.292, 418.161, 52896.359 25/05/19,19:02:42,08,09,1, 11.9,1,1, 10.962, 10571.286, 418.149, 52896.347 25/05/19,19:02:42,09,09,1, 11.9,1,1, 10.962, 10571.286, 418.174, 52896.365 25/05/19,19:02:42,10,09,1, 11.9,1,1, 10.962, 10571.262, 418.158, 52896.340 25/05/19,19:02:42,11,09,1, 11.9,1,1, 10.962, 10571.272, 418.135, 52896.348 25/05/19,19:02:42,12,09,1, 11.9,1,1, 10.962, 10571.249, 418.151, 52896.353 25/05/19,19:02:42,13,09,1, 11.9,1,1, 10.962, 10571.256, 418.148, 52896.379 25/05/19,19:02:42,14,09,1, 11.9,1,1, 10.962, 10571.273, 418.132, 52896.360 25/05/19,19:02:42,15,09,1, 11.9,1,1, 10.962, 10571.277, 418.151, 52896.334 25/05/19,19:02:42,16,09,1, 11.9,1,1, 10.962, 10571.243, 418.167, 52896.378 25/05/19,19:02:42,17,09,1, 11.9,1,1, 10.962, 10571.267, 418.137, 52896.349 25/05/19,19:02:42,18,09,1, 11.9,1,1, 10.962, 10571.267, 418.144, 52896.352 25/05/19,19:02:42,19,09,1, 11.9,1,1, 10.962, 10571.269, 418.148, 52896.398 25/05/19,19:02:43,00,09,1, 12.0,1,1, 10.962, 10571.262, 418.148, 52896.398 25/05/19,19:02:43,01,09,1, 12.0,1,1, 10.962, 10571.271, 418.134, 52896.375 25/05/19,19:02:43,02,09,1, 12.0,1,1, 10.962, 10571.257, 418.159, 52896.383 25/05/19,19:02:43,03,09,1, 12.0,1,1, 10.962, 10571.247, 418.140, 52896.349 25/05/19,19:02:43,04,09,1, 12.0,1,1, 10.962, 10571.260, 418.140, 52896.372 25/05/19,19:02:43,05,09,1, 12.0,1,1, 10.962, 10571.240, 418.168, 52896.351 25/05/19,19:02:43,06,09,1, 12.0,1,1, 10.962, 10571.258, 418.141, 52896.390 25/05/19,19:02:43,07,09,1, 12.0,1,1, 10.962, 10571.245, 418.150, 52896.363 25/05/19,19:02:43,08,09,1, 12.0,1,1, 10.962, 10571.241, 418.151, 52896.338 25/05/19,19:02:43,09,09,1, 12.0,1,1, 10.962, 10571.221, 418.142, 52896.387 25/05/19,19:02:43,10,09,1, 12.0,1,1, 10.962, 10571.242, 418.154, 52896.349 25/05/19,19:02:43,11,09,1, 12.0,1,1, 10.962, 10571.231, 418.128, 52896.351 25/05/19,19:02:43,12,09,1, 12.0,1,1, 10.962, 10571.240, 418.141, 52896.373 25/05/19,19:02:43,13,09,1, 12.0,1,1, 10.962, 10571.237, 418.150, 52896.404 25/05/19,19:02:43,14,09,1, 12.0,1,1, 10.962, 10571.237, 418.156, 52896.420 25/05/19,19:02:43,15,09,1, 12.0,1,1, 10.962, 10571.250, 418.144, 52896.418 25/05/19,19:02:43,16,09,1, 12.0,1,1, 10.962, 10571.260, 418.156, 52896.351 25/05/19,19:02:43,17,09,1, 12.0,1,1, 10.962, 10571.252, 418.149, 52896.349 25/05/19,19:02:43,18,09,1, 12.0,1,1, 10.962, 10571.254, 418.152, 52896.329 25/05/19,19:02:43,19,09,1, 12.0,1,1, 10.962, 10571.258, 418.149, 52896.288 25/05/19,19:02:44,00,09,1, 11.9,1,1, 10.964, 10571.253, 418.149, 52896.288 25/05/19,19:02:44,01,09,1, 11.9,1,1, 10.964, 10571.219, 418.121, 52896.310 25/05/19,19:02:44,02,09,1, 11.9,1,1, 10.964, 10571.253, 418.138, 52896.320 25/05/19,19:02:44,03,09,1, 11.9,1,1, 10.964, 10571.256, 418.149, 52896.291 25/05/19,19:02:44,04,09,1, 11.9,1,1, 10.964, 10571.263, 418.139, 52896.437 25/05/19,19:02:44,05,09,1, 11.9,1,1, 10.964, 10571.262, 418.164, 52896.321 25/05/19,19:02:44,06,09,1, 11.9,1,1, 10.964, 10571.240, 418.159, 52896.327 25/05/19,19:02:44,07,09,1, 11.9,1,1, 10.964, 10571.246, 418.148, 52896.320 25/05/19,19:02:44,08,09,1, 11.9,1,1, 10.964, 10571.255, 418.159, 52896.366 25/05/19,19:02:44,09,09,1, 11.9,1,1, 10.964, 10571.215, 418.140, 52896.365 25/05/19,19:02:44,10,09,1, 11.9,1,1, 10.964, 10571.221, 418.165, 52896.368 25/05/19,19:02:44,11,09,1, 11.9,1,1, 10.964, 10571.231, 418.147, 52896.373 25/05/19,19:02:44,12,09,1, 11.9,1,1, 10.964, 10571.240, 418.158, 52896.391 25/05/19,19:02:44,13,09,1, 11.9,1,1, 10.964, 10571.221, 418.141, 52896.415 25/05/19,19:02:44,14,09,1, 11.9,1,1, 10.964, 10571.227, 418.153, 52896.346 25/05/19,19:02:44,15,09,1, 11.9,1,1, 10.964, 10571.237, 418.138, 52896.394 25/05/19,19:02:44,16,09,1, 11.9,1,1, 10.964, 10571.257, 418.157, 52896.363 25/05/19,19:02:44,17,09,1, 11.9,1,1, 10.964, 10571.222, 418.142, 52896.435 25/05/19,19:02:44,18,09,1, 11.9,1,1, 10.964, 10571.244, 418.141, 52896.358 25/05/19,19:02:44,19,09,1, 11.9,1,1, 10.964, 10571.231, 418.152, 52896.379 25/05/19,19:02:45,00,09,1, 12.0,1,1, 10.963, 10571.228, 418.152, 52896.379 25/05/19,19:02:45,01,09,1, 12.0,1,1, 10.963, 10571.246, 418.155, 52896.430 25/05/19,19:02:45,02,09,1, 12.0,1,1, 10.963, 10571.214, 418.131, 52896.383 25/05/19,19:02:45,03,09,1, 12.0,1,1, 10.963, 10571.227, 418.135, 52896.384 25/05/19,19:02:45,04,09,1, 12.0,1,1, 10.963, 10571.218, 418.135, 52896.417 25/05/19,19:02:45,05,09,1, 12.0,1,1, 10.963, 10571.202, 418.134, 52896.356 25/05/19,19:02:45,06,09,1, 12.0,1,1, 10.963, 10571.227, 418.109, 52896.399 25/05/19,19:02:45,07,09,1, 12.0,1,1, 10.963, 10571.223, 418.117, 52896.359 25/05/19,19:02:45,08,09,1, 12.0,1,1, 10.963, 10571.222, 418.127, 52896.385 25/05/19,19:02:45,09,09,1, 12.0,1,1, 10.963, 10571.213, 418.154, 52896.337 25/05/19,19:02:45,10,09,1, 12.0,1,1, 10.963, 10571.195, 418.132, 52896.343 25/05/19,19:02:45,11,09,1, 12.0,1,1, 10.963, 10571.191, 418.155, 52896.433 25/05/19,19:02:45,12,09,1, 12.0,1,1, 10.963, 10571.191, 418.133, 52896.394 25/05/19,19:02:45,13,09,1, 12.0,1,1, 10.963, 10571.221, 418.124, 52896.372 25/05/19,19:02:45,14,09,1, 12.0,1,1, 10.963, 10571.206, 418.148, 52896.334 25/05/19,19:02:45,15,09,1, 12.0,1,1, 10.963, 10571.211, 418.154, 52896.360 25/05/19,19:02:45,16,09,1, 12.0,1,1, 10.963, 10571.201, 418.151, 52896.394 25/05/19,19:02:45,17,09,1, 12.0,1,1, 10.963, 10571.198, 418.142, 52896.443 25/05/19,19:02:45,18,09,1, 12.0,1,1, 10.963, 10571.230, 418.152, 52896.391 25/05/19,19:02:45,19,09,1, 12.0,1,1, 10.963, 10571.239, 418.186, 52896.310 25/05/19,19:02:46,00,09,1, 12.0,1,1, 10.961, 10571.237, 418.186, 52896.310 25/05/19,19:02:46,01,09,1, 12.0,1,1, 10.961, 10571.211, 418.170, 52896.427 25/05/19,19:02:46,02,09,1, 12.0,1,1, 10.961, 10571.209, 418.174, 52896.360 25/05/19,19:02:46,03,09,1, 12.0,1,1, 10.961, 10571.166, 418.158, 52896.359 25/05/19,19:02:46,04,09,1, 12.0,1,1, 10.961, 10571.209, 418.154, 52896.421 25/05/19,19:02:46,05,09,1, 12.0,1,1, 10.961, 10571.195, 418.152, 52896.364 25/05/19,19:02:46,06,09,1, 12.0,1,1, 10.961, 10571.178, 418.130, 52896.325 25/05/19,19:02:46,07,09,1, 12.0,1,1, 10.961, 10571.181, 418.156, 52896.374 25/05/19,19:02:46,08,09,1, 12.0,1,1, 10.961, 10571.180, 418.127, 52896.323 25/05/19,19:02:46,09,09,1, 12.0,1,1, 10.961, 10571.201, 418.147, 52896.389 25/05/19,19:02:46,10,09,1, 12.0,1,1, 10.961, 10571.179, 418.151, 52896.339 25/05/19,19:02:46,11,09,1, 12.0,1,1, 10.961, 10571.195, 418.142, 52896.404 25/05/19,19:02:46,12,09,1, 12.0,1,1, 10.961, 10571.177, 418.165, 52896.344 25/05/19,19:02:46,13,09,1, 12.0,1,1, 10.961, 10571.182, 418.141, 52896.323 25/05/19,19:02:46,14,09,1, 12.0,1,1, 10.961, 10571.189, 418.160, 52896.403 25/05/19,19:02:46,15,09,1, 12.0,1,1, 10.961, 10571.176, 418.141, 52896.405 25/05/19,19:02:46,16,09,1, 12.0,1,1, 10.961, 10571.191, 418.162, 52896.425 25/05/19,19:02:46,17,09,1, 12.0,1,1, 10.961, 10571.192, 418.129, 52896.359 25/05/19,19:02:46,18,09,1, 12.0,1,1, 10.961, 10571.175, 418.156, 52896.330 25/05/19,19:02:46,19,09,1, 12.0,1,1, 10.961, 10571.160, 418.159, 52896.332 25/05/19,19:02:47,00,08,1, 11.8,1,1, 10.958, 10571.153, 418.159, 52896.332 25/05/19,19:02:47,01,08,1, 11.8,1,1, 10.958, 10571.169, 418.155, 52896.413 25/05/19,19:02:47,02,08,1, 11.8,1,1, 10.958, 10571.172, 418.147, 52896.333 25/05/19,19:02:47,03,08,1, 11.8,1,1, 10.958, 10571.181, 418.174, 52896.358 25/05/19,19:02:47,04,08,1, 11.8,1,1, 10.958, 10571.163, 418.157, 52896.404 25/05/19,19:02:47,05,08,1, 11.8,1,1, 10.958, 10571.181, 418.158, 52896.357 25/05/19,19:02:47,06,08,1, 11.8,1,1, 10.958, 10571.174, 418.132, 52896.351 25/05/19,19:02:47,07,08,1, 11.8,1,1, 10.958, 10571.153, 418.147, 52896.387 25/05/19,19:02:47,08,08,1, 11.8,1,1, 10.958, 10571.156, 418.163, 52896.406 25/05/19,19:02:47,09,08,1, 11.8,1,1, 10.958, 10571.148, 418.130, 52896.342 25/05/19,19:02:47,10,08,1, 11.8,1,1, 10.958, 10571.140, 418.127, 52896.353 25/05/19,19:02:47,11,08,1, 11.8,1,1, 10.958, 10571.132, 418.140, 52896.411 25/05/19,19:02:47,12,08,1, 11.8,1,1, 10.958, 10571.155, 418.167, 52896.430 25/05/19,19:02:47,13,08,1, 11.8,1,1, 10.958, 10571.160, 418.144, 52896.304 25/05/19,19:02:47,14,08,1, 11.8,1,1, 10.958, 10571.124, 418.163, 52896.365 25/05/19,19:02:47,15,08,1, 11.8,1,1, 10.958, 10571.143, 418.135, 52896.361 25/05/19,19:02:47,16,08,1, 11.8,1,1, 10.958, 10571.157, 418.153, 52896.384 25/05/19,19:02:47,17,08,1, 11.8,1,1, 10.958, 10571.157, 418.151, 52896.366 25/05/19,19:02:47,18,08,1, 11.8,1,1, 10.958, 10571.149, 418.150, 52896.385 25/05/19,19:02:47,19,08,1, 11.8,1,1, 10.958, 10571.133, 418.150, 52896.393 25/05/19,19:02:48,00,08,1, 11.9,1,1, 10.962, 10571.128, 418.150, 52896.393 25/05/19,19:02:48,01,08,1, 11.9,1,1, 10.962, 10571.129, 418.140, 52896.373 25/05/19,19:02:48,02,08,1, 11.9,1,1, 10.962, 10571.147, 418.147, 52896.389 25/05/19,19:02:48,03,08,1, 11.9,1,1, 10.962, 10571.113, 418.135, 52896.401 25/05/19,19:02:48,04,08,1, 11.9,1,1, 10.962, 10571.134, 418.153, 52896.363 25/05/19,19:02:48,05,08,1, 11.9,1,1, 10.962, 10571.131, 418.145, 52896.383 25/05/19,19:02:48,06,08,1, 11.9,1,1, 10.962, 10571.117, 418.119, 52896.340 25/05/19,19:02:48,07,08,1, 11.9,1,1, 10.962, 10571.119, 418.148, 52896.432 25/05/19,19:02:48,08,08,1, 11.9,1,1, 10.962, 10571.111, 418.139, 52896.417 25/05/19,19:02:48,09,08,1, 11.9,1,1, 10.962, 10571.109, 418.130, 52896.412 25/05/19,19:02:48,10,08,1, 11.9,1,1, 10.962, 10571.122, 418.157, 52896.384 25/05/19,19:02:48,11,08,1, 11.9,1,1, 10.962, 10571.116, 418.133, 52896.416 25/05/19,19:02:48,12,08,1, 11.9,1,1, 10.962, 10571.138, 418.141, 52896.356 25/05/19,19:02:48,13,08,1, 11.9,1,1, 10.962, 10571.129, 418.137, 52896.381 25/05/19,19:02:48,14,08,1, 11.9,1,1, 10.962, 10571.135, 418.136, 52896.342 25/05/19,19:02:48,15,08,1, 11.9,1,1, 10.962, 10571.110, 418.129, 52896.353 25/05/19,19:02:48,16,08,1, 11.9,1,1, 10.962, 10571.116, 418.122, 52896.360 25/05/19,19:02:48,17,08,1, 11.9,1,1, 10.962, 10571.108, 418.138, 52896.340 25/05/19,19:02:48,18,08,1, 11.9,1,1, 10.962, 10571.125, 418.156, 52896.357 25/05/19,19:02:48,19,08,1, 11.9,1,1, 10.962, 10571.115, 418.124, 52896.347 25/05/19,19:02:49,00,08,1, 12.0,1,1, 10.959, 10571.111, 418.124, 52896.347 25/05/19,19:02:49,01,08,1, 12.0,1,1, 10.959, 10571.108, 418.131, 52896.409 25/05/19,19:02:49,02,08,1, 12.0,1,1, 10.959, 10571.103, 418.131, 52896.370 25/05/19,19:02:49,03,08,1, 12.0,1,1, 10.959, 10571.110, 418.145, 52896.413 25/05/19,19:02:49,04,08,1, 12.0,1,1, 10.959, 10571.095, 418.151, 52896.379 25/05/19,19:02:49,05,08,1, 12.0,1,1, 10.959, 10571.096, 418.139, 52896.322 25/05/19,19:02:49,06,08,1, 12.0,1,1, 10.959, 10571.102, 418.142, 52896.459 25/05/19,19:02:49,07,08,1, 12.0,1,1, 10.959, 10571.096, 418.146, 52896.392 25/05/19,19:02:49,08,08,1, 12.0,1,1, 10.959, 10571.101, 418.154, 52896.382 25/05/19,19:02:49,09,08,1, 12.0,1,1, 10.959, 10571.084, 418.147, 52896.525 25/05/19,19:02:49,10,08,1, 12.0,1,1, 10.959, 10571.102, 418.130, 52896.347 25/05/19,19:02:49,11,08,1, 12.0,1,1, 10.959, 10571.118, 418.139, 52896.331 25/05/19,19:02:49,12,08,1, 12.0,1,1, 10.959, 10571.109, 418.123, 52896.394 25/05/19,19:02:49,13,08,1, 12.0,1,1, 10.959, 10571.112, 418.135, 52896.305 25/05/19,19:02:49,14,08,1, 12.0,1,1, 10.959, 10571.081, 418.125, 52896.321 25/05/19,19:02:49,15,08,1, 12.0,1,1, 10.959, 10571.090, 418.141, 52896.334 25/05/19,19:02:49,16,08,1, 12.0,1,1, 10.959, 10571.058, 418.122, 52896.350 25/05/19,19:02:49,17,08,1, 12.0,1,1, 10.959, 10571.057, 418.119, 52896.387 25/05/19,19:02:49,18,08,1, 12.0,1,1, 10.959, 10571.068, 418.138, 52896.377 25/05/19,19:02:49,19,08,1, 12.0,1,1, 10.959, 10571.083, 418.128, 52896.443 25/05/19,19:02:50,00,09,1, 12.0,1,1, 10.961, 10571.078, 418.128, 52896.443 25/05/19,19:02:50,01,09,1, 12.0,1,1, 10.961, 10571.071, 418.134, 52896.362 25/05/19,19:02:50,02,09,1, 12.0,1,1, 10.961, 10571.061, 418.107, 52896.338 25/05/19,19:02:50,03,09,1, 12.0,1,1, 10.961, 10571.056, 418.113, 52896.364 25/05/19,19:02:50,04,09,1, 12.0,1,1, 10.961, 10571.055, 418.135, 52896.372 25/05/19,19:02:50,05,09,1, 12.0,1,1, 10.961, 10571.049, 418.121, 52896.401 25/05/19,19:02:50,06,09,1, 12.0,1,1, 10.961, 10571.055, 418.115, 52896.382 25/05/19,19:02:50,07,09,1, 12.0,1,1, 10.961, 10571.049, 418.141, 52896.363 25/05/19,19:02:50,08,09,1, 12.0,1,1, 10.961, 10571.072, 418.101, 52896.300 25/05/19,19:02:50,09,09,1, 12.0,1,1, 10.961, 10571.047, 418.129, 52896.370 25/05/19,19:02:50,10,09,1, 12.0,1,1, 10.961, 10571.083, 418.136, 52896.355 25/05/19,19:02:50,11,09,1, 12.0,1,1, 10.961, 10571.081, 418.106, 52896.419 25/05/19,19:02:50,12,09,1, 12.0,1,1, 10.961, 10571.059, 418.125, 52896.323 25/05/19,19:02:50,13,09,1, 12.0,1,1, 10.961, 10571.071, 418.128, 52896.344 25/05/19,19:02:50,14,09,1, 12.0,1,1, 10.961, 10571.085, 418.119, 52896.168 25/05/19,19:02:50,15,09,1, 12.0,1,1, 10.961, 10571.036, 418.115, 52896.304 25/05/19,19:02:50,16,09,1, 12.0,1,1, 10.961, 10571.038, 418.106, 52896.405 25/05/19,19:02:50,17,09,1, 12.0,1,1, 10.961, 10571.050, 418.112, 52896.399 25/05/19,19:02:50,18,09,1, 12.0,1,1, 10.961, 10571.030, 418.098, 52896.373 25/05/19,19:02:50,19,09,1, 12.0,1,1, 10.961, 10571.046, 418.087, 52896.393 25/05/19,19:02:51,00,08,1, 11.9,1,1, 10.964, 10571.045, 418.087, 52896.393 25/05/19,19:02:51,01,08,1, 11.9,1,1, 10.964, 10571.034, 418.079, 52896.333 25/05/19,19:02:51,02,08,1, 11.9,1,1, 10.964, 10571.052, 418.099, 52896.423 25/05/19,19:02:51,03,08,1, 11.9,1,1, 10.964, 10571.051, 418.093, 52896.396 25/05/19,19:02:51,04,08,1, 11.9,1,1, 10.964, 10571.037, 418.087, 52896.375 25/05/19,19:02:51,05,08,1, 11.9,1,1, 10.964, 10571.050, 418.089, 52896.376 25/05/19,19:02:51,06,08,1, 11.9,1,1, 10.964, 10571.035, 418.114, 52896.392 25/05/19,19:02:51,07,08,1, 11.9,1,1, 10.964, 10571.037, 418.100, 52896.407 25/05/19,19:02:51,08,08,1, 11.9,1,1, 10.964, 10571.010, 418.092, 52896.380 25/05/19,19:02:51,09,08,1, 11.9,1,1, 10.964, 10571.043, 418.110, 52896.434 25/05/19,19:02:51,10,08,1, 11.9,1,1, 10.964, 10571.051, 418.110, 52896.334 25/05/19,19:02:51,11,08,1, 11.9,1,1, 10.964, 10571.040, 418.118, 52896.390 25/05/19,19:02:51,12,08,1, 11.9,1,1, 10.964, 10571.027, 418.109, 52896.426 25/05/19,19:02:51,13,08,1, 11.9,1,1, 10.964, 10571.004, 418.126, 52896.451 25/05/19,19:02:51,14,08,1, 11.9,1,1, 10.964, 10571.031, 418.079, 52896.381 25/05/19,19:02:51,15,08,1, 11.9,1,1, 10.964, 10571.036, 418.117, 52896.405 25/05/19,19:02:51,16,08,1, 11.9,1,1, 10.964, 10571.020, 418.130, 52896.432 25/05/19,19:02:51,17,08,1, 11.9,1,1, 10.964, 10571.030, 418.133, 52896.341 25/05/19,19:02:51,18,08,1, 11.9,1,1, 10.964, 10571.031, 418.101, 52896.351 25/05/19,19:02:51,19,08,1, 11.9,1,1, 10.964, 10571.051, 418.118, 52896.403 25/05/19,19:02:52,00,09,1, 11.9,1,1, 10.961, 10571.045, 418.118, 52896.403 25/05/19,19:02:52,01,09,1, 11.9,1,1, 10.961, 10571.042, 418.125, 52896.588 25/05/19,19:02:52,02,09,1, 11.9,1,1, 10.961, 10571.060, 418.109, 52896.321 25/05/19,19:02:52,03,09,1, 11.9,1,1, 10.961, 10571.016, 418.111, 52896.334 25/05/19,19:02:52,04,09,1, 11.9,1,1, 10.961, 10571.047, 418.091, 52896.371 25/05/19,19:02:52,05,09,1, 11.9,1,1, 10.961, 10571.032, 418.097, 52896.355 25/05/19,19:02:52,06,09,1, 11.9,1,1, 10.961, 10571.013, 418.116, 52896.371 25/05/19,19:02:52,07,09,1, 11.9,1,1, 10.961, 10571.019, 418.106, 52896.410 25/05/19,19:02:52,08,09,1, 11.9,1,1, 10.961, 10571.008, 418.104, 52896.321 25/05/19,19:02:52,09,09,1, 11.9,1,1, 10.961, 10570.977, 418.090, 52896.345 25/05/19,19:02:52,10,09,1, 11.9,1,1, 10.961, 10571.026, 418.099, 52896.336 25/05/19,19:02:52,11,09,1, 11.9,1,1, 10.961, 10571.012, 418.114, 52896.401 25/05/19,19:02:52,12,09,1, 11.9,1,1, 10.961, 10571.010, 418.103, 52896.270 25/05/19,19:02:52,13,09,1, 11.9,1,1, 10.961, 10571.032, 418.097, 52896.339 25/05/19,19:02:52,14,09,1, 11.9,1,1, 10.961, 10571.014, 418.142, 52896.420 25/05/19,19:02:52,15,09,1, 11.9,1,1, 10.961, 10571.001, 418.115, 52896.418 25/05/19,19:02:52,16,09,1, 11.9,1,1, 10.961, 10571.017, 418.095, 52896.342 25/05/19,19:02:52,17,09,1, 11.9,1,1, 10.961, 10570.998, 418.099, 52896.445 25/05/19,19:02:52,18,09,1, 11.9,1,1, 10.961, 10571.036, 418.119, 52896.420 25/05/19,19:02:52,19,09,1, 11.9,1,1, 10.961, 10571.012, 418.105, 52896.410 25/05/19,19:02:53,00,09,1, 11.9,1,1, 10.963, 10571.011, 418.105, 52896.410 25/05/19,19:02:53,01,09,1, 11.9,1,1, 10.963, 10571.023, 418.097, 52896.375 25/05/19,19:02:53,02,09,1, 11.9,1,1, 10.963, 10571.034, 418.091, 52896.342 25/05/19,19:02:53,03,09,1, 11.9,1,1, 10.963, 10571.016, 418.118, 52896.406 25/05/19,19:02:53,04,09,1, 11.9,1,1, 10.963, 10570.995, 418.107, 52896.373 25/05/19,19:02:53,05,09,1, 11.9,1,1, 10.963, 10571.007, 418.102, 52896.395 25/05/19,19:02:53,06,09,1, 11.9,1,1, 10.963, 10570.981, 418.106, 52896.425 25/05/19,19:02:53,07,09,1, 11.9,1,1, 10.963, 10571.010, 418.102, 52896.354 25/05/19,19:02:53,08,09,1, 11.9,1,1, 10.963, 10570.988, 418.093, 52896.399 25/05/19,19:02:53,09,09,1, 11.9,1,1, 10.963, 10571.009, 418.138, 52896.368 25/05/19,19:02:53,10,09,1, 11.9,1,1, 10.963, 10570.999, 418.135, 52896.381 25/05/19,19:02:53,11,09,1, 11.9,1,1, 10.963, 10571.000, 418.120, 52896.425 25/05/19,19:02:53,12,09,1, 11.9,1,1, 10.963, 10571.017, 418.120, 52896.431 25/05/19,19:02:53,13,09,1, 11.9,1,1, 10.963, 10570.989, 418.098, 52896.390 25/05/19,19:02:53,14,09,1, 11.9,1,1, 10.963, 10570.991, 418.098, 52896.352 25/05/19,19:02:53,15,09,1, 11.9,1,1, 10.963, 10570.982, 418.104, 52896.377 25/05/19,19:02:53,16,09,1, 11.9,1,1, 10.963, 10570.967, 418.090, 52896.454 25/05/19,19:02:53,17,09,1, 11.9,1,1, 10.963, 10570.996, 418.084, 52896.385 25/05/19,19:02:53,18,09,1, 11.9,1,1, 10.963, 10570.986, 418.113, 52896.379 25/05/19,19:02:53,19,09,1, 11.9,1,1, 10.963, 10570.984, 418.111, 52896.403 25/05/19,19:02:54,00,09,1, 11.9,1,1, 10.962, 10570.978, 418.111, 52896.403 25/05/19,19:02:54,01,09,1, 11.9,1,1, 10.962, 10570.976, 418.099, 52896.413 25/05/19,19:02:54,02,09,1, 11.9,1,1, 10.962, 10570.988, 418.111, 52896.449 25/05/19,19:02:54,03,09,1, 11.9,1,1, 10.962, 10570.988, 418.091, 52896.356 25/05/19,19:02:54,04,09,1, 11.9,1,1, 10.962, 10570.984, 418.102, 52896.419 25/05/19,19:02:54,05,09,1, 11.9,1,1, 10.962, 10570.988, 418.096, 52896.407 25/05/19,19:02:54,06,09,1, 11.9,1,1, 10.962, 10570.969, 418.062, 52896.359 25/05/19,19:02:54,07,09,1, 11.9,1,1, 10.962, 10571.000, 418.078, 52896.440 25/05/19,19:02:54,08,09,1, 11.9,1,1, 10.962, 10570.977, 418.089, 52896.410 25/05/19,19:02:54,09,09,1, 11.9,1,1, 10.962, 10570.978, 418.082, 52896.356 25/05/19,19:02:54,10,09,1, 11.9,1,1, 10.962, 10570.964, 418.088, 52896.396 25/05/19,19:02:54,11,09,1, 11.9,1,1, 10.962, 10570.987, 418.068, 52896.351 25/05/19,19:02:54,12,09,1, 11.9,1,1, 10.962, 10570.936, 418.082, 52896.386 25/05/19,19:02:54,13,09,1, 11.9,1,1, 10.962, 10570.959, 418.065, 52896.425 25/05/19,19:02:54,14,09,1, 11.9,1,1, 10.962, 10570.989, 418.092, 52896.399 25/05/19,19:02:54,15,09,1, 11.9,1,1, 10.962, 10570.990, 418.104, 52896.379 25/05/19,19:02:54,16,09,1, 11.9,1,1, 10.962, 10571.003, 418.106, 52896.420 25/05/19,19:02:54,17,09,1, 11.9,1,1, 10.962, 10570.993, 418.085, 52896.358 25/05/19,19:02:54,18,09,1, 11.9,1,1, 10.962, 10570.988, 418.109, 52896.384 25/05/19,19:02:54,19,09,1, 11.9,1,1, 10.962, 10570.971, 418.109, 52896.435 25/05/19,19:02:55,00,09,1, 11.9,1,1, 10.962, 10570.970, 418.109, 52896.435 25/05/19,19:02:55,01,09,1, 11.9,1,1, 10.962, 10570.966, 418.090, 52896.405 25/05/19,19:02:55,02,09,1, 11.9,1,1, 10.962, 10570.958, 418.085, 52896.406 25/05/19,19:02:55,03,09,1, 11.9,1,1, 10.962, 10570.988, 418.062, 52896.335 25/05/19,19:02:55,04,09,1, 11.9,1,1, 10.962, 10570.969, 418.092, 52896.460 25/05/19,19:02:55,05,09,1, 11.9,1,1, 10.962, 10570.960, 418.096, 52896.343 25/05/19,19:02:55,06,09,1, 11.9,1,1, 10.962, 10570.989, 418.088, 52896.369 25/05/19,19:02:55,07,09,1, 11.9,1,1, 10.962, 10570.947, 418.097, 52896.417 25/05/19,19:02:55,08,09,1, 11.9,1,1, 10.962, 10570.945, 418.084, 52896.394 25/05/19,19:02:55,09,09,1, 11.9,1,1, 10.962, 10570.949, 418.094, 52896.419 25/05/19,19:02:55,10,09,1, 11.9,1,1, 10.962, 10570.980, 418.095, 52896.352 25/05/19,19:02:55,11,09,1, 11.9,1,1, 10.962, 10570.967, 418.089, 52896.342 25/05/19,19:02:55,12,09,1, 11.9,1,1, 10.962, 10570.982, 418.091, 52896.372 25/05/19,19:02:55,13,09,1, 11.9,1,1, 10.962, 10570.985, 418.089, 52896.442 25/05/19,19:02:55,14,09,1, 11.9,1,1, 10.962, 10570.980, 418.074, 52896.474 25/05/19,19:02:55,15,09,1, 11.9,1,1, 10.962, 10570.975, 418.066, 52896.374 25/05/19,19:02:55,16,09,1, 11.9,1,1, 10.962, 10570.946, 418.089, 52896.342 25/05/19,19:02:55,17,09,1, 11.9,1,1, 10.962, 10570.954, 418.080, 52896.410 25/05/19,19:02:55,18,09,1, 11.9,1,1, 10.962, 10570.967, 418.069, 52896.422 25/05/19,19:02:55,19,09,1, 11.9,1,1, 10.962, 10570.956, 418.080, 52896.359 25/05/19,19:02:56,00,09,1, 11.9,1,1, 10.964, 10570.953, 418.080, 52896.359 25/05/19,19:02:56,01,09,1, 11.9,1,1, 10.964, 10570.978, 418.063, 52896.456 25/05/19,19:02:56,02,09,1, 11.9,1,1, 10.964, 10570.979, 418.090, 52896.340 25/05/19,19:02:56,03,09,1, 11.9,1,1, 10.964, 10570.948, 418.089, 52896.450 25/05/19,19:02:56,04,09,1, 11.9,1,1, 10.964, 10570.985, 418.065, 52896.370 25/05/19,19:02:56,05,09,1, 11.9,1,1, 10.964, 10570.968, 418.094, 52896.402 25/05/19,19:02:56,06,09,1, 11.9,1,1, 10.964, 10570.966, 418.071, 52896.389 25/05/19,19:02:56,07,09,1, 11.9,1,1, 10.964, 10570.951, 418.082, 52896.407 25/05/19,19:02:56,08,09,1, 11.9,1,1, 10.964, 10570.952, 418.061, 52896.400 25/05/19,19:02:56,09,09,1, 11.9,1,1, 10.964, 10570.968, 418.067, 52896.362 25/05/19,19:02:56,10,09,1, 11.9,1,1, 10.964, 10570.944, 418.066, 52896.396 25/05/19,19:02:56,11,09,1, 11.9,1,1, 10.964, 10570.960, 418.078, 52896.358 25/05/19,19:02:56,12,09,1, 11.9,1,1, 10.964, 10570.957, 418.089, 52896.360 25/05/19,19:02:56,13,09,1, 11.9,1,1, 10.964, 10570.960, 418.065, 52896.451 25/05/19,19:02:56,14,09,1, 11.9,1,1, 10.964, 10570.937, 418.068, 52896.399 25/05/19,19:02:56,15,09,1, 11.9,1,1, 10.964, 10570.934, 418.095, 52896.410 25/05/19,19:02:56,16,09,1, 11.9,1,1, 10.964, 10570.948, 418.078, 52896.436 25/05/19,19:02:56,17,09,1, 11.9,1,1, 10.964, 10570.958, 418.070, 52896.399 25/05/19,19:02:56,18,09,1, 11.9,1,1, 10.964, 10570.912, 418.065, 52896.341 25/05/19,19:02:56,19,09,1, 11.9,1,1, 10.964, 10570.895, 418.065, 52896.434 25/05/19,19:02:57,00,09,1, 11.9,1,1, 10.961, 10570.894, 418.065, 52896.434 25/05/19,19:02:57,01,09,1, 11.9,1,1, 10.961, 10570.925, 418.062, 52896.345 25/05/19,19:02:57,02,09,1, 11.9,1,1, 10.961, 10570.956, 418.094, 52896.506 25/05/19,19:02:57,03,09,1, 11.9,1,1, 10.961, 10570.926, 418.097, 52896.494 25/05/19,19:02:57,04,09,1, 11.9,1,1, 10.961, 10570.947, 418.104, 52896.511 25/05/19,19:02:57,05,09,1, 11.9,1,1, 10.961, 10570.963, 418.091, 52896.498 25/05/19,19:02:57,06,09,1, 11.9,1,1, 10.961, 10570.939, 418.076, 52896.531 25/05/19,19:02:57,07,09,1, 11.9,1,1, 10.961, 10570.937, 418.067, 52896.481 25/05/19,19:02:57,08,09,1, 11.9,1,1, 10.961, 10570.940, 418.092, 52896.516 25/05/19,19:02:57,09,09,1, 11.9,1,1, 10.961, 10570.925, 418.076, 52896.534 25/05/19,19:02:57,10,09,1, 11.9,1,1, 10.961, 10570.947, 418.079, 52896.582 25/05/19,19:02:57,11,09,1, 11.9,1,1, 10.961, 10570.945, 418.078, 52896.428 25/05/19,19:02:57,12,09,1, 11.9,1,1, 10.961, 10570.921, 418.067, 52896.484 25/05/19,19:02:57,13,09,1, 11.9,1,1, 10.961, 10570.952, 418.092, 52896.460 25/05/19,19:02:57,14,09,1, 11.9,1,1, 10.961, 10570.927, 418.097, 52896.535 25/05/19,19:02:57,15,09,1, 11.9,1,1, 10.961, 10570.929, 418.100, 52896.520 25/05/19,19:02:57,16,09,1, 11.9,1,1, 10.961, 10570.939, 418.085, 52896.531 25/05/19,19:02:57,17,09,1, 11.9,1,1, 10.961, 10570.949, 418.098, 52896.531 25/05/19,19:02:57,18,09,1, 11.9,1,1, 10.961, 10570.947, 418.074, 52896.479 25/05/19,19:02:57,19,09,1, 11.9,1,1, 10.961, 10570.946, 418.088, 52896.550 25/05/19,19:02:58,00,09,1, 11.9,1,1, 10.960, 10570.945, 418.088, 52896.550 25/05/19,19:02:58,01,09,1, 11.9,1,1, 10.960, 10570.944, 418.078, 52896.464 25/05/19,19:02:58,02,09,1, 11.9,1,1, 10.960, 10570.934, 418.088, 52896.476 25/05/19,19:02:58,03,09,1, 11.9,1,1, 10.960, 10570.925, 418.086, 52896.496 25/05/19,19:02:58,04,09,1, 11.9,1,1, 10.960, 10570.925, 418.078, 52896.477 25/05/19,19:02:58,05,09,1, 11.9,1,1, 10.960, 10570.931, 418.083, 52896.469 25/05/19,19:02:58,06,09,1, 11.9,1,1, 10.960, 10570.921, 418.064, 52896.504 25/05/19,19:02:58,07,09,1, 11.9,1,1, 10.960, 10570.934, 418.098, 52896.589 25/05/19,19:02:58,08,09,1, 11.9,1,1, 10.960, 10570.907, 418.063, 52896.556 25/05/19,19:02:58,09,09,1, 11.9,1,1, 10.960, 10570.914, 418.078, 52896.570 25/05/19,19:02:58,10,09,1, 11.9,1,1, 10.960, 10570.937, 418.075, 52896.475 25/05/19,19:02:58,11,09,1, 11.9,1,1, 10.960, 10570.919, 418.071, 52896.445 25/05/19,19:02:58,12,09,1, 11.9,1,1, 10.960, 10570.926, 418.092, 52896.491 25/05/19,19:02:58,13,09,1, 11.9,1,1, 10.960, 10570.915, 418.075, 52896.540 25/05/19,19:02:58,14,09,1, 11.9,1,1, 10.960, 10570.912, 418.088, 52896.569 25/05/19,19:02:58,15,09,1, 11.9,1,1, 10.960, 10570.918, 418.055, 52896.479 25/05/19,19:02:58,16,09,1, 11.9,1,1, 10.960, 10570.919, 418.062, 52896.491 25/05/19,19:02:58,17,09,1, 11.9,1,1, 10.960, 10570.933, 418.078, 52896.510 25/05/19,19:02:58,18,09,1, 11.9,1,1, 10.960, 10570.907, 418.077, 52896.571 25/05/19,19:02:58,19,09,1, 11.9,1,1, 10.960, 10570.917, 418.064, 52896.504 25/05/19,19:02:59,00,09,1, 12.0,1,1, 10.964, 10570.911, 418.064, 52896.504 25/05/19,19:02:59,01,09,1, 12.0,1,1, 10.964, 10570.881, 418.092, 52896.568 25/05/19,19:02:59,02,09,1, 12.0,1,1, 10.964, 10570.913, 418.086, 52896.481 25/05/19,19:02:59,03,09,1, 12.0,1,1, 10.964, 10570.897, 418.067, 52896.587 25/05/19,19:02:59,04,09,1, 12.0,1,1, 10.964, 10570.896, 418.082, 52896.495 25/05/19,19:02:59,05,09,1, 12.0,1,1, 10.964, 10570.903, 418.061, 52896.459 25/05/19,19:02:59,06,09,1, 12.0,1,1, 10.964, 10570.935, 418.069, 52896.473 25/05/19,19:02:59,07,09,1, 12.0,1,1, 10.964, 10570.896, 418.050, 52896.520 25/05/19,19:02:59,08,09,1, 12.0,1,1, 10.964, 10570.871, 418.047, 52896.478 25/05/19,19:02:59,09,09,1, 12.0,1,1, 10.964, 10570.897, 418.075, 52896.466 25/05/19,19:02:59,10,09,1, 12.0,1,1, 10.964, 10570.876, 418.080, 52896.494 25/05/19,19:02:59,11,09,1, 12.0,1,1, 10.964, 10570.882, 418.067, 52896.554 25/05/19,19:02:59,12,09,1, 12.0,1,1, 10.964, 10570.897, 418.070, 52896.499 25/05/19,19:02:59,13,09,1, 12.0,1,1, 10.964, 10570.905, 418.071, 52896.410 25/05/19,19:02:59,14,09,1, 12.0,1,1, 10.964, 10570.898, 418.071, 52896.507 25/05/19,19:02:59,15,09,1, 12.0,1,1, 10.964, 10570.898, 418.078, 52896.520 25/05/19,19:02:59,16,09,1, 12.0,1,1, 10.964, 10570.916, 418.072, 52896.540 25/05/19,19:02:59,17,09,1, 12.0,1,1, 10.964, 10570.909, 418.074, 52896.517 25/05/19,19:02:59,18,09,1, 12.0,1,1, 10.964, 10570.889, 418.072, 52896.473 25/05/19,19:02:59,19,09,1, 12.0,1,1, 10.964, 10570.895, 418.065, 52896.508 25/05/19,19:03:00,00,08,1, 11.9,1,1, 10.962, 10570.894, 418.065, 52896.508 25/05/19,19:03:00,01,08,1, 11.9,1,1, 10.962, 10570.919, 418.047, 52896.491 25/05/19,19:03:00,02,08,1, 11.9,1,1, 10.962, 10570.873, 418.052, 52896.399 25/05/19,19:03:00,03,08,1, 11.9,1,1, 10.962, 10570.839, 418.053, 52896.373 25/05/19,19:03:00,04,08,1, 11.9,1,1, 10.962, 10570.863, 418.070, 52896.360 25/05/19,19:03:00,05,08,1, 11.9,1,1, 10.962, 10570.863, 418.044, 52896.337 25/05/19,19:03:00,06,08,1, 11.9,1,1, 10.962, 10570.863, 418.046, 52896.367 25/05/19,19:03:00,07,08,1, 11.9,1,1, 10.962, 10570.868, 418.041, 52896.393 25/05/19,19:03:00,08,08,1, 11.9,1,1, 10.962, 10570.838, 418.039, 52896.306 25/05/19,19:03:00,09,08,1, 11.9,1,1, 10.962, 10570.844, 418.062, 52896.429 25/05/19,19:03:00,10,08,1, 11.9,1,1, 10.962, 10570.888, 418.034, 52896.384 25/05/19,19:03:00,11,08,1, 11.9,1,1, 10.962, 10570.867, 418.053, 52896.328 25/05/19,19:03:00,12,08,1, 11.9,1,1, 10.962, 10570.868, 418.052, 52896.341 25/05/19,19:03:00,13,08,1, 11.9,1,1, 10.962, 10570.870, 418.046, 52896.390 25/05/19,19:03:00,14,08,1, 11.9,1,1, 10.962, 10570.839, 418.068, 52896.398 25/05/19,19:03:00,15,08,1, 11.9,1,1, 10.962, 10570.846, 418.045, 52896.328 25/05/19,19:03:00,16,08,1, 11.9,1,1, 10.962, 10570.850, 418.036, 52896.336 25/05/19,19:03:00,17,08,1, 11.9,1,1, 10.962, 10570.846, 418.038, 52896.432 25/05/19,19:03:00,18,08,1, 11.9,1,1, 10.962, 10570.853, 418.033, 52896.342 25/05/19,19:03:00,19,08,1, 11.9,1,1, 10.962, 10570.846, 418.029, 52896.338 25/05/19,19:03:01,00,08,1, 12.0,1,1, 10.961, 10570.844, 418.029, 52896.338 25/05/19,19:03:01,01,08,1, 12.0,1,1, 10.961, 10570.839, 418.055, 52896.384 25/05/19,19:03:01,02,08,1, 12.0,1,1, 10.961, 10570.860, 418.024, 52896.390 25/05/19,19:03:01,03,08,1, 12.0,1,1, 10.961, 10570.817, 418.025, 52896.374 25/05/19,19:03:01,04,08,1, 12.0,1,1, 10.961, 10570.846, 418.056, 52896.334 25/05/19,19:03:01,05,08,1, 12.0,1,1, 10.961, 10570.824, 418.050, 52896.353 25/05/19,19:03:01,06,08,1, 12.0,1,1, 10.961, 10570.845, 418.030, 52896.363 25/05/19,19:03:01,07,08,1, 12.0,1,1, 10.961, 10570.819, 418.031, 52896.347 25/05/19,19:03:01,08,08,1, 12.0,1,1, 10.961, 10570.825, 418.076, 52896.417 25/05/19,19:03:01,09,08,1, 12.0,1,1, 10.961, 10570.836, 418.033, 52896.318 25/05/19,19:03:01,10,08,1, 12.0,1,1, 10.961, 10570.837, 418.050, 52896.389 25/05/19,19:03:01,11,08,1, 12.0,1,1, 10.961, 10570.853, 418.040, 52896.321 25/05/19,19:03:01,12,08,1, 12.0,1,1, 10.961, 10570.829, 418.051, 52896.373 25/05/19,19:03:01,13,08,1, 12.0,1,1, 10.961, 10570.840, 418.046, 52896.438 25/05/19,19:03:01,14,08,1, 12.0,1,1, 10.961, 10570.812, 418.046, 52896.398 25/05/19,19:03:01,15,08,1, 12.0,1,1, 10.961, 10570.806, 418.049, 52896.421 25/05/19,19:03:01,16,08,1, 12.0,1,1, 10.961, 10570.834, 418.061, 52896.349 25/05/19,19:03:01,17,08,1, 12.0,1,1, 10.961, 10570.838, 418.055, 52896.416 25/05/19,19:03:01,18,08,1, 12.0,1,1, 10.961, 10570.822, 418.046, 52896.350 25/05/19,19:03:01,19,08,1, 12.0,1,1, 10.961, 10570.828, 418.050, 52896.334 25/05/19,19:03:02,00,08,1, 11.9,1,1, 10.965, 10570.828, 418.050, 52896.334 25/05/19,19:03:02,01,08,1, 11.9,1,1, 10.965, 10570.807, 418.040, 52896.405 25/05/19,19:03:02,02,08,1, 11.9,1,1, 10.965, 10570.800, 418.056, 52896.358 25/05/19,19:03:02,03,08,1, 11.9,1,1, 10.965, 10570.828, 418.042, 52896.379 25/05/19,19:03:02,04,08,1, 11.9,1,1, 10.965, 10570.827, 418.063, 52896.375 25/05/19,19:03:02,05,08,1, 11.9,1,1, 10.965, 10570.832, 418.040, 52896.417 25/05/19,19:03:02,06,08,1, 11.9,1,1, 10.965, 10570.814, 418.056, 52896.431 25/05/19,19:03:02,07,08,1, 11.9,1,1, 10.965, 10570.815, 418.040, 52896.366 25/05/19,19:03:02,08,08,1, 11.9,1,1, 10.965, 10570.808, 418.082, 52896.348 25/05/19,19:03:02,09,08,1, 11.9,1,1, 10.965, 10570.802, 418.037, 52896.300 25/05/19,19:03:02,10,08,1, 11.9,1,1, 10.965, 10570.793, 418.051, 52896.346 25/05/19,19:03:02,11,08,1, 11.9,1,1, 10.965, 10570.806, 418.048, 52896.464 25/05/19,19:03:02,12,08,1, 11.9,1,1, 10.965, 10570.804, 418.037, 52896.334 25/05/19,19:03:02,13,08,1, 11.9,1,1, 10.965, 10570.828, 418.049, 52896.344 25/05/19,19:03:02,14,08,1, 11.9,1,1, 10.965, 10570.805, 418.062, 52896.363 25/05/19,19:03:02,15,08,1, 11.9,1,1, 10.965, 10570.806, 418.048, 52896.415 25/05/19,19:03:02,16,08,1, 11.9,1,1, 10.965, 10570.831, 418.057, 52896.364 25/05/19,19:03:02,17,08,1, 11.9,1,1, 10.965, 10570.812, 418.047, 52896.332 25/05/19,19:03:02,18,08,1, 11.9,1,1, 10.965, 10570.807, 418.047, 52896.356 25/05/19,19:03:02,19,08,1, 11.9,1,1, 10.965, 10570.803, 418.049, 52896.412 25/05/19,19:03:03,00,08,1, 11.9,1,1, 10.961, 10570.803, 418.049, 52896.412 25/05/19,19:03:03,01,08,1, 11.9,1,1, 10.961, 10570.771, 418.015, 52896.367 25/05/19,19:03:03,02,08,1, 11.9,1,1, 10.961, 10570.799, 418.037, 52896.360 25/05/19,19:03:03,03,08,1, 11.9,1,1, 10.961, 10570.792, 418.047, 52896.360 25/05/19,19:03:03,04,08,1, 11.9,1,1, 10.961, 10570.782, 418.047, 52896.397 25/05/19,19:03:03,05,08,1, 11.9,1,1, 10.961, 10570.798, 418.067, 52896.407 25/05/19,19:03:03,06,08,1, 11.9,1,1, 10.961, 10570.780, 418.043, 52896.425 25/05/19,19:03:03,07,08,1, 11.9,1,1, 10.961, 10570.787, 418.033, 52896.388 25/05/19,19:03:03,08,08,1, 11.9,1,1, 10.961, 10570.788, 418.031, 52896.352 25/05/19,19:03:03,09,08,1, 11.9,1,1, 10.961, 10570.767, 418.083, 52896.382 25/05/19,19:03:03,10,08,1, 11.9,1,1, 10.961, 10570.776, 418.045, 52896.373 25/05/19,19:03:03,11,08,1, 11.9,1,1, 10.961, 10570.758, 418.051, 52896.383 25/05/19,19:03:03,12,08,1, 11.9,1,1, 10.961, 10570.786, 418.063, 52896.368 25/05/19,19:03:03,13,08,1, 11.9,1,1, 10.961, 10570.760, 418.033, 52896.421 25/05/19,19:03:03,14,08,1, 11.9,1,1, 10.961, 10570.776, 418.061, 52896.403 25/05/19,19:03:03,15,08,1, 11.9,1,1, 10.961, 10570.775, 418.057, 52896.411 25/05/19,19:03:03,16,08,1, 11.9,1,1, 10.961, 10570.747, 418.025, 52896.373 25/05/19,19:03:03,17,08,1, 11.9,1,1, 10.961, 10570.757, 418.002, 52896.385 25/05/19,19:03:03,18,08,1, 11.9,1,1, 10.961, 10570.765, 418.032, 52896.332 25/05/19,19:03:03,19,08,1, 11.9,1,1, 10.961, 10570.758, 418.046, 52896.449 25/05/19,19:03:04,00,08,1, 11.9,1,1, 10.961, 10570.753, 418.046, 52896.449 25/05/19,19:03:04,01,08,1, 11.9,1,1, 10.961, 10570.763, 418.032, 52896.402 25/05/19,19:03:04,02,08,1, 11.9,1,1, 10.961, 10570.754, 418.013, 52896.351 25/05/19,19:03:04,03,08,1, 11.9,1,1, 10.961, 10570.754, 418.043, 52896.332 25/05/19,19:03:04,04,08,1, 11.9,1,1, 10.961, 10570.758, 418.068, 52896.436 25/05/19,19:03:04,05,08,1, 11.9,1,1, 10.961, 10570.748, 418.046, 52896.353 25/05/19,19:03:04,06,08,1, 11.9,1,1, 10.961, 10570.744, 418.043, 52896.431 25/05/19,19:03:04,07,08,1, 11.9,1,1, 10.961, 10570.750, 418.027, 52896.365 25/05/19,19:03:04,08,08,1, 11.9,1,1, 10.961, 10570.752, 418.040, 52896.361 25/05/19,19:03:04,09,08,1, 11.9,1,1, 10.961, 10570.748, 418.030, 52896.444 25/05/19,19:03:04,10,08,1, 11.9,1,1, 10.961, 10570.745, 418.016, 52896.345 25/05/19,19:03:04,11,08,1, 11.9,1,1, 10.961, 10570.736, 418.044, 52896.340 25/05/19,19:03:04,12,08,1, 11.9,1,1, 10.961, 10570.734, 418.032, 52896.406 25/05/19,19:03:04,13,08,1, 11.9,1,1, 10.961, 10570.732, 418.018, 52896.316 25/05/19,19:03:04,14,08,1, 11.9,1,1, 10.961, 10570.734, 418.023, 52896.397 25/05/19,19:03:04,15,08,1, 11.9,1,1, 10.961, 10570.701, 418.032, 52896.383 25/05/19,19:03:04,16,08,1, 11.9,1,1, 10.961, 10570.734, 418.034, 52896.378 25/05/19,19:03:04,17,08,1, 11.9,1,1, 10.961, 10570.725, 418.031, 52896.446 25/05/19,19:03:04,18,08,1, 11.9,1,1, 10.961, 10570.707, 418.036, 52896.437 25/05/19,19:03:04,19,08,1, 11.9,1,1, 10.961, 10570.725, 418.010, 52896.426 25/05/19,19:03:05,00,09,1, 11.9,1,1, 10.961, 10570.719, 418.010, 52896.426 25/05/19,19:03:05,01,09,1, 11.9,1,1, 10.961, 10570.732, 418.024, 52896.432 25/05/19,19:03:05,02,09,1, 11.9,1,1, 10.961, 10570.722, 418.038, 52896.365 25/05/19,19:03:05,03,09,1, 11.9,1,1, 10.961, 10570.720, 418.043, 52896.398 25/05/19,19:03:05,04,09,1, 11.9,1,1, 10.961, 10570.733, 418.021, 52896.465 25/05/19,19:03:05,05,09,1, 11.9,1,1, 10.961, 10570.730, 418.031, 52896.373 25/05/19,19:03:05,06,09,1, 11.9,1,1, 10.961, 10570.703, 418.029, 52896.339 25/05/19,19:03:05,07,09,1, 11.9,1,1, 10.961, 10570.699, 418.021, 52896.383 25/05/19,19:03:05,08,09,1, 11.9,1,1, 10.961, 10570.722, 418.036, 52896.391 25/05/19,19:03:05,09,09,1, 11.9,1,1, 10.961, 10570.698, 418.018, 52896.434 25/05/19,19:03:05,10,09,1, 11.9,1,1, 10.961, 10570.688, 418.014, 52896.351 25/05/19,19:03:05,11,09,1, 11.9,1,1, 10.961, 10570.715, 418.034, 52896.407 25/05/19,19:03:05,12,09,1, 11.9,1,1, 10.961, 10570.735, 418.038, 52896.439 25/05/19,19:03:05,13,09,1, 11.9,1,1, 10.961, 10570.725, 418.032, 52896.434 25/05/19,19:03:05,14,09,1, 11.9,1,1, 10.961, 10570.712, 418.016, 52896.335 25/05/19,19:03:05,15,09,1, 11.9,1,1, 10.961, 10570.704, 418.031, 52896.514 25/05/19,19:03:05,16,09,1, 11.9,1,1, 10.961, 10570.674, 418.026, 52896.344 25/05/19,19:03:05,17,09,1, 11.9,1,1, 10.961, 10570.690, 418.016, 52896.461 25/05/19,19:03:05,18,09,1, 11.9,1,1, 10.961, 10570.663, 418.012, 52896.332 25/05/19,19:03:05,19,09,1, 11.9,1,1, 10.961, 10570.673, 418.043, 52896.332 25/05/19,19:03:06,00,09,1, 11.9,1,1, 10.959, 10570.669, 418.043, 52896.332 25/05/19,19:03:06,01,09,1, 11.9,1,1, 10.959, 10570.692, 418.040, 52896.405 25/05/19,19:03:06,02,09,1, 11.9,1,1, 10.959, 10570.712, 418.024, 52896.383 25/05/19,19:03:06,03,09,1, 11.9,1,1, 10.959, 10570.696, 418.001, 52896.409 25/05/19,19:03:06,04,09,1, 11.9,1,1, 10.959, 10570.642, 418.046, 52896.329 25/05/19,19:03:06,05,09,1, 11.9,1,1, 10.959, 10570.681, 418.030, 52896.362 25/05/19,19:03:06,06,09,1, 11.9,1,1, 10.959, 10570.673, 418.019, 52896.360 25/05/19,19:03:06,07,09,1, 11.9,1,1, 10.959, 10570.655, 418.029, 52896.435 25/05/19,19:03:06,08,09,1, 11.9,1,1, 10.959, 10570.662, 418.041, 52896.349 25/05/19,19:03:06,09,09,1, 11.9,1,1, 10.959, 10570.648, 418.013, 52896.296 25/05/19,19:03:06,10,09,1, 11.9,1,1, 10.959, 10570.665, 418.018, 52896.302 25/05/19,19:03:06,11,09,1, 11.9,1,1, 10.959, 10570.673, 418.013, 52896.342 25/05/19,19:03:06,12,09,1, 11.9,1,1, 10.959, 10570.670, 418.008, 52896.393 25/05/19,19:03:06,13,09,1, 11.9,1,1, 10.959, 10570.661, 418.019, 52896.363 25/05/19,19:03:06,14,09,1, 11.9,1,1, 10.959, 10570.659, 418.054, 52896.387 25/05/19,19:03:06,15,09,1, 11.9,1,1, 10.959, 10570.657, 418.045, 52896.382 25/05/19,19:03:06,16,09,1, 11.9,1,1, 10.959, 10570.662, 418.045, 52896.380 25/05/19,19:03:06,17,09,1, 11.9,1,1, 10.959, 10570.663, 418.020, 52896.388 25/05/19,19:03:06,18,09,1, 11.9,1,1, 10.959, 10570.653, 418.050, 52896.344 25/05/19,19:03:06,19,09,1, 11.9,1,1, 10.959, 10570.653, 418.056, 52896.432 25/05/19,19:03:07,00,09,1, 12.0,1,1, 10.962, 10570.652, 418.056, 52896.432 25/05/19,19:03:07,01,09,1, 12.0,1,1, 10.962, 10570.647, 418.062, 52896.358 25/05/19,19:03:07,02,09,1, 12.0,1,1, 10.962, 10570.646, 418.057, 52896.347 25/05/19,19:03:07,03,09,1, 12.0,1,1, 10.962, 10570.675, 418.038, 52896.395 25/05/19,19:03:07,04,09,1, 12.0,1,1, 10.962, 10570.631, 418.038, 52896.408 25/05/19,19:03:07,05,09,1, 12.0,1,1, 10.962, 10570.646, 418.048, 52896.365 25/05/19,19:03:07,06,09,1, 12.0,1,1, 10.962, 10570.649, 418.033, 52896.305 25/05/19,19:03:07,07,09,1, 12.0,1,1, 10.962, 10570.650, 418.029, 52896.341 25/05/19,19:03:07,08,09,1, 12.0,1,1, 10.962, 10570.663, 418.053, 52896.454 25/05/19,19:03:07,09,09,1, 12.0,1,1, 10.962, 10570.656, 418.060, 52896.329 25/05/19,19:03:07,10,09,1, 12.0,1,1, 10.962, 10570.630, 418.066, 52896.426 25/05/19,19:03:07,11,09,1, 12.0,1,1, 10.962, 10570.665, 418.064, 52896.446 25/05/19,19:03:07,12,09,1, 12.0,1,1, 10.962, 10570.645, 418.070, 52896.420 25/05/19,19:03:07,13,09,1, 12.0,1,1, 10.962, 10570.631, 418.066, 52896.390 25/05/19,19:03:07,14,09,1, 12.0,1,1, 10.962, 10570.627, 418.068, 52896.394 25/05/19,19:03:07,15,09,1, 12.0,1,1, 10.962, 10570.651, 418.056, 52896.427 25/05/19,19:03:07,16,09,1, 12.0,1,1, 10.962, 10570.646, 418.067, 52896.428 25/05/19,19:03:07,17,09,1, 12.0,1,1, 10.962, 10570.613, 418.054, 52896.381 25/05/19,19:03:07,18,09,1, 12.0,1,1, 10.962, 10570.637, 418.048, 52896.416 25/05/19,19:03:07,19,09,1, 12.0,1,1, 10.962, 10570.647, 418.084, 52896.348 25/05/19,19:03:08,00,09,1, 11.9,1,1, 10.962, 10570.644, 418.084, 52896.348 25/05/19,19:03:08,01,09,1, 11.9,1,1, 10.962, 10570.624, 418.057, 52896.361 25/05/19,19:03:08,02,09,1, 11.9,1,1, 10.962, 10570.620, 418.060, 52896.382 25/05/19,19:03:08,03,09,1, 11.9,1,1, 10.962, 10570.640, 418.048, 52896.360 25/05/19,19:03:08,04,09,1, 11.9,1,1, 10.962, 10570.622, 418.039, 52896.339 25/05/19,19:03:08,05,09,1, 11.9,1,1, 10.962, 10570.628, 418.058, 52896.355 25/05/19,19:03:08,06,09,1, 11.9,1,1, 10.962, 10570.624, 418.058, 52896.405 25/05/19,19:03:08,07,09,1, 11.9,1,1, 10.962, 10570.638, 418.049, 52896.393 25/05/19,19:03:08,08,09,1, 11.9,1,1, 10.962, 10570.613, 418.034, 52896.385 25/05/19,19:03:08,09,09,1, 11.9,1,1, 10.962, 10570.617, 418.043, 52896.379 25/05/19,19:03:08,10,09,1, 11.9,1,1, 10.962, 10570.599, 418.044, 52896.382 25/05/19,19:03:08,11,09,1, 11.9,1,1, 10.962, 10570.604, 418.046, 52896.388 25/05/19,19:03:08,12,09,1, 11.9,1,1, 10.962, 10570.622, 418.026, 52896.347 25/05/19,19:03:08,13,09,1, 11.9,1,1, 10.962, 10570.593, 418.055, 52896.393 25/05/19,19:03:08,14,09,1, 11.9,1,1, 10.962, 10570.612, 418.042, 52896.352 25/05/19,19:03:08,15,09,1, 11.9,1,1, 10.962, 10570.596, 418.045, 52896.323 25/05/19,19:03:08,16,09,1, 11.9,1,1, 10.962, 10570.612, 418.041, 52896.350 25/05/19,19:03:08,17,09,1, 11.9,1,1, 10.962, 10570.605, 418.048, 52896.390 25/05/19,19:03:08,18,09,1, 11.9,1,1, 10.962, 10570.586, 418.073, 52896.402 25/05/19,19:03:08,19,09,1, 11.9,1,1, 10.962, 10570.605, 418.024, 52896.341 25/05/19,19:03:09,00,09,1, 11.9,1,1, 10.961, 10570.602, 418.024, 52896.341 25/05/19,19:03:09,01,09,1, 11.9,1,1, 10.961, 10570.594, 418.050, 52896.406 25/05/19,19:03:09,02,09,1, 11.9,1,1, 10.961, 10570.574, 418.047, 52896.307 25/05/19,19:03:09,03,09,1, 11.9,1,1, 10.961, 10570.600, 418.056, 52896.383 25/05/19,19:03:09,04,09,1, 11.9,1,1, 10.961, 10570.583, 418.070, 52896.331 25/05/19,19:03:09,05,09,1, 11.9,1,1, 10.961, 10570.590, 418.052, 52896.414 25/05/19,19:03:09,06,09,1, 11.9,1,1, 10.961, 10570.599, 418.041, 52896.377 25/05/19,19:03:09,07,09,1, 11.9,1,1, 10.961, 10570.602, 418.044, 52896.398 25/05/19,19:03:09,08,09,1, 11.9,1,1, 10.961, 10570.586, 418.047, 52896.408 25/05/19,19:03:09,09,09,1, 11.9,1,1, 10.961, 10570.609, 418.057, 52896.322 25/05/19,19:03:09,10,09,1, 11.9,1,1, 10.961, 10570.572, 418.028, 52896.353 25/05/19,19:03:09,11,09,1, 11.9,1,1, 10.961, 10570.586, 418.042, 52896.414 25/05/19,19:03:09,12,09,1, 11.9,1,1, 10.961, 10570.596, 418.045, 52896.388 25/05/19,19:03:09,13,09,1, 11.9,1,1, 10.961, 10570.590, 418.044, 52896.337 25/05/19,19:03:09,14,09,1, 11.9,1,1, 10.961, 10570.592, 418.047, 52896.355 25/05/19,19:03:09,15,09,1, 11.9,1,1, 10.961, 10570.591, 418.059, 52896.372 25/05/19,19:03:09,16,09,1, 11.9,1,1, 10.961, 10570.570, 418.061, 52896.343 25/05/19,19:03:09,17,09,1, 11.9,1,1, 10.961, 10570.600, 418.083, 52896.400 25/05/19,19:03:09,18,09,1, 11.9,1,1, 10.961, 10570.569, 418.084, 52896.415 25/05/19,19:03:09,19,09,1, 11.9,1,1, 10.961, 10570.561, 418.101, 52896.359 25/05/19,19:03:10,00,09,1, 11.9,1,1, 10.962, 10570.561, 418.101, 52896.359 25/05/19,19:03:10,01,09,1, 11.9,1,1, 10.962, 10570.577, 418.087, 52896.358 25/05/19,19:03:10,02,09,1, 11.9,1,1, 10.962, 10570.573, 418.072, 52896.428 25/05/19,19:03:10,03,09,1, 11.9,1,1, 10.962, 10570.526, 418.062, 52896.409 25/05/19,19:03:10,04,09,1, 11.9,1,1, 10.962, 10570.570, 418.067, 52896.356 25/05/19,19:03:10,05,09,1, 11.9,1,1, 10.962, 10570.568, 418.086, 52896.349 25/05/19,19:03:10,06,09,1, 11.9,1,1, 10.962, 10570.563, 418.058, 52896.370 25/05/19,19:03:10,07,09,1, 11.9,1,1, 10.962, 10570.569, 418.078, 52896.302 25/05/19,19:03:10,08,09,1, 11.9,1,1, 10.962, 10570.591, 418.058, 52896.322 25/05/19,19:03:10,09,09,1, 11.9,1,1, 10.962, 10570.581, 418.081, 52896.441 25/05/19,19:03:10,10,09,1, 11.9,1,1, 10.962, 10570.578, 418.090, 52896.313 25/05/19,19:03:10,11,09,1, 11.9,1,1, 10.962, 10570.580, 418.063, 52896.416 25/05/19,19:03:10,12,09,1, 11.9,1,1, 10.962, 10570.576, 418.095, 52896.360 25/05/19,19:03:10,13,09,1, 11.9,1,1, 10.962, 10570.550, 418.066, 52896.354 25/05/19,19:03:10,14,09,1, 11.9,1,1, 10.962, 10570.570, 418.071, 52896.370 25/05/19,19:03:10,15,09,1, 11.9,1,1, 10.962, 10570.575, 418.082, 52896.352 25/05/19,19:03:10,16,09,1, 11.9,1,1, 10.962, 10570.574, 418.080, 52896.430 25/05/19,19:03:10,17,09,1, 11.9,1,1, 10.962, 10570.577, 418.085, 52896.354 25/05/19,19:03:10,18,09,1, 11.9,1,1, 10.962, 10570.549, 418.076, 52896.401 25/05/19,19:03:10,19,09,1, 11.9,1,1, 10.962, 10570.536, 418.072, 52896.351 25/05/19,19:03:11,00,09,1, 11.9,1,1, 10.960, 10570.536, 418.072, 52896.351 25/05/19,19:03:11,01,09,1, 11.9,1,1, 10.960, 10570.546, 418.077, 52896.345 25/05/19,19:03:11,02,09,1, 11.9,1,1, 10.960, 10570.564, 418.071, 52896.394 25/05/19,19:03:11,03,09,1, 11.9,1,1, 10.960, 10570.551, 418.056, 52896.295 25/05/19,19:03:11,04,09,1, 11.9,1,1, 10.960, 10570.513, 418.069, 52896.387 25/05/19,19:03:11,05,09,1, 11.9,1,1, 10.960, 10570.545, 418.048, 52896.358 25/05/19,19:03:11,06,09,1, 11.9,1,1, 10.960, 10570.542, 418.062, 52896.433 25/05/19,19:03:11,07,09,1, 11.9,1,1, 10.960, 10570.520, 418.089, 52896.337 25/05/19,19:03:11,08,09,1, 11.9,1,1, 10.960, 10570.533, 418.059, 52896.384 25/05/19,19:03:11,09,09,1, 11.9,1,1, 10.960, 10570.537, 418.060, 52896.337 25/05/19,19:03:11,10,09,1, 11.9,1,1, 10.960, 10570.511, 418.078, 52896.420 25/05/19,19:03:11,11,09,1, 11.9,1,1, 10.960, 10570.545, 418.068, 52896.336 25/05/19,19:03:11,12,09,1, 11.9,1,1, 10.960, 10570.522, 418.089, 52896.363 25/05/19,19:03:11,13,09,1, 11.9,1,1, 10.960, 10570.529, 418.054, 52896.426 25/05/19,19:03:11,14,09,1, 11.9,1,1, 10.960, 10570.517, 418.053, 52896.351 25/05/19,19:03:11,15,09,1, 11.9,1,1, 10.960, 10570.509, 418.057, 52896.408 25/05/19,19:03:11,16,09,1, 11.9,1,1, 10.960, 10570.527, 418.051, 52896.339 25/05/19,19:03:11,17,09,1, 11.9,1,1, 10.960, 10570.522, 418.064, 52896.361 25/05/19,19:03:11,18,09,1, 11.9,1,1, 10.960, 10570.514, 418.054, 52896.335 25/05/19,19:03:11,19,09,1, 11.9,1,1, 10.960, 10570.524, 418.064, 52896.417 25/05/19,19:03:12,00,09,1, 11.9,1,1, 10.962, 10570.519, 418.064, 52896.417 25/05/19,19:03:12,01,09,1, 11.9,1,1, 10.962, 10570.504, 418.065, 52896.319 25/05/19,19:03:12,02,09,1, 11.9,1,1, 10.962, 10570.510, 418.084, 52896.349 25/05/19,19:03:12,03,09,1, 11.9,1,1, 10.962, 10570.523, 418.082, 52896.349 25/05/19,19:03:12,04,09,1, 11.9,1,1, 10.962, 10570.497, 418.075, 52896.381 25/05/19,19:03:12,05,09,1, 11.9,1,1, 10.962, 10570.488, 418.058, 52896.357 25/05/19,19:03:12,06,09,1, 11.9,1,1, 10.962, 10570.514, 418.087, 52896.378 25/05/19,19:03:12,07,09,1, 11.9,1,1, 10.962, 10570.497, 418.073, 52896.333 25/05/19,19:03:12,08,09,1, 11.9,1,1, 10.962, 10570.522, 418.071, 52896.385 25/05/19,19:03:12,09,09,1, 11.9,1,1, 10.962, 10570.518, 418.086, 52896.411 25/05/19,19:03:12,10,09,1, 11.9,1,1, 10.962, 10570.511, 418.078, 52896.354 25/05/19,19:03:12,11,09,1, 11.9,1,1, 10.962, 10570.518, 418.100, 52896.339 25/05/19,19:03:12,12,09,1, 11.9,1,1, 10.962, 10570.512, 418.064, 52896.403 25/05/19,19:03:12,13,09,1, 11.9,1,1, 10.962, 10570.532, 418.065, 52896.425 25/05/19,19:03:12,14,09,1, 11.9,1,1, 10.962, 10570.520, 418.072, 52896.409 25/05/19,19:03:12,15,09,1, 11.9,1,1, 10.962, 10570.518, 418.079, 52896.297 25/05/19,19:03:12,16,09,1, 11.9,1,1, 10.962, 10570.503, 418.067, 52896.374 25/05/19,19:03:12,17,09,1, 11.9,1,1, 10.962, 10570.509, 418.027, 52896.297 25/05/19,19:03:12,18,09,1, 11.9,1,1, 10.962, 10570.496, 418.049, 52896.383 25/05/19,19:03:12,19,09,1, 11.9,1,1, 10.962, 10570.510, 418.083, 52896.426 25/05/19,19:03:13,00,09,1, 11.9,1,1, 10.962, 10570.502, 418.083, 52896.426 25/05/19,19:03:13,01,09,1, 11.9,1,1, 10.962, 10570.500, 418.050, 52896.357 25/05/19,19:03:13,02,09,1, 11.9,1,1, 10.962, 10570.483, 418.059, 52896.382 25/05/19,19:03:13,03,09,1, 11.9,1,1, 10.962, 10570.499, 418.033, 52896.426 25/05/19,19:03:13,04,09,1, 11.9,1,1, 10.962, 10570.476, 418.040, 52896.297 25/05/19,19:03:13,05,09,1, 11.9,1,1, 10.962, 10570.487, 418.048, 52896.293 25/05/19,19:03:13,06,09,1, 11.9,1,1, 10.962, 10570.494, 418.048, 52896.401 25/05/19,19:03:13,07,09,1, 11.9,1,1, 10.962, 10570.477, 418.050, 52896.374 25/05/19,19:03:13,08,09,1, 11.9,1,1, 10.962, 10570.482, 418.053, 52896.382 25/05/19,19:03:13,09,09,1, 11.9,1,1, 10.962, 10570.489, 418.043, 52896.313 25/05/19,19:03:13,10,09,1, 11.9,1,1, 10.962, 10570.464, 418.041, 52896.323 25/05/19,19:03:13,11,09,1, 11.9,1,1, 10.962, 10570.495, 418.050, 52896.349 25/05/19,19:03:13,12,09,1, 11.9,1,1, 10.962, 10570.506, 418.040, 52896.445 25/05/19,19:03:13,13,09,1, 11.9,1,1, 10.962, 10570.469, 418.038, 52896.427 25/05/19,19:03:13,14,09,1, 11.9,1,1, 10.962, 10570.476, 418.051, 52896.432 25/05/19,19:03:13,15,09,1, 11.9,1,1, 10.962, 10570.461, 418.047, 52896.304 25/05/19,19:03:13,16,09,1, 11.9,1,1, 10.962, 10570.458, 418.027, 52896.348 25/05/19,19:03:13,17,09,1, 11.9,1,1, 10.962, 10570.498, 418.049, 52896.451 25/05/19,19:03:13,18,09,1, 11.9,1,1, 10.962, 10570.488, 418.058, 52896.376 25/05/19,19:03:13,19,09,1, 11.9,1,1, 10.962, 10570.473, 418.051, 52896.420 25/05/19,19:03:14,00,09,1, 11.9,1,1, 10.958, 10570.469, 418.051, 52896.420 25/05/19,19:03:14,01,09,1, 11.9,1,1, 10.958, 10570.429, 418.063, 52896.535 25/05/19,19:03:14,02,09,1, 11.9,1,1, 10.958, 10570.481, 418.075, 52896.434 25/05/19,19:03:14,03,09,1, 11.9,1,1, 10.958, 10570.439, 418.053, 52896.529 25/05/19,19:03:14,04,09,1, 11.9,1,1, 10.958, 10570.508, 418.069, 52896.311 25/05/19,19:03:14,05,09,1, 11.9,1,1, 10.958, 10570.470, 418.049, 52896.320 25/05/19,19:03:14,06,09,1, 11.9,1,1, 10.958, 10570.457, 418.070, 52896.393 25/05/19,19:03:14,07,09,1, 11.9,1,1, 10.958, 10570.460, 418.029, 52896.372 25/05/19,19:03:14,08,09,1, 11.9,1,1, 10.958, 10570.478, 418.026, 52896.325 25/05/19,19:03:14,09,09,1, 11.9,1,1, 10.958, 10570.483, 418.051, 52896.434 25/05/19,19:03:14,10,09,1, 11.9,1,1, 10.958, 10570.471, 418.053, 52896.374 25/05/19,19:03:14,11,09,1, 11.9,1,1, 10.958, 10570.474, 418.060, 52896.385 25/05/19,19:03:14,12,09,1, 11.9,1,1, 10.958, 10570.477, 418.036, 52896.320 25/05/19,19:03:14,13,09,1, 11.9,1,1, 10.958, 10570.453, 418.039, 52896.431 25/05/19,19:03:14,14,09,1, 11.9,1,1, 10.958, 10570.475, 418.063, 52896.358 25/05/19,19:03:14,15,09,1, 11.9,1,1, 10.958, 10570.446, 418.045, 52896.437 25/05/19,19:03:14,16,09,1, 11.9,1,1, 10.958, 10570.453, 418.052, 52896.361 25/05/19,19:03:14,17,09,1, 11.9,1,1, 10.958, 10570.478, 418.042, 52896.352 25/05/19,19:03:14,18,09,1, 11.9,1,1, 10.958, 10570.475, 418.036, 52896.423 25/05/19,19:03:14,19,09,1, 11.9,1,1, 10.958, 10570.449, 418.042, 52896.418 25/05/19,19:03:15,00,08,1, 11.9,1,1, 10.960, 10570.444, 418.042, 52896.418 25/05/19,19:03:15,01,08,1, 11.9,1,1, 10.960, 10570.450, 418.054, 52896.407 25/05/19,19:03:15,02,08,1, 11.9,1,1, 10.960, 10570.455, 418.039, 52896.330 25/05/19,19:03:15,03,08,1, 11.9,1,1, 10.960, 10570.456, 418.064, 52896.375 25/05/19,19:03:15,04,08,1, 11.9,1,1, 10.960, 10570.462, 418.041, 52896.387 25/05/19,19:03:15,05,08,1, 11.9,1,1, 10.960, 10570.430, 418.079, 52896.421 25/05/19,19:03:15,06,08,1, 11.9,1,1, 10.960, 10570.445, 418.040, 52896.388 25/05/19,19:03:15,07,08,1, 11.9,1,1, 10.960, 10570.449, 418.044, 52896.436 25/05/19,19:03:15,08,08,1, 11.9,1,1, 10.960, 10570.456, 418.047, 52896.345 25/05/19,19:03:15,09,08,1, 11.9,1,1, 10.960, 10570.457, 418.049, 52896.479 25/05/19,19:03:15,10,08,1, 11.9,1,1, 10.960, 10570.417, 418.030, 52896.318 25/05/19,19:03:15,11,08,1, 11.9,1,1, 10.960, 10570.454, 418.038, 52896.420 25/05/19,19:03:15,12,08,1, 11.9,1,1, 10.960, 10570.425, 418.054, 52896.468 25/05/19,19:03:15,13,08,1, 11.9,1,1, 10.960, 10570.444, 418.052, 52896.347 25/05/19,19:03:15,14,08,1, 11.9,1,1, 10.960, 10570.439, 418.051, 52896.412 25/05/19,19:03:15,15,08,1, 11.9,1,1, 10.960, 10570.432, 418.008, 52896.401 25/05/19,19:03:15,16,08,1, 11.9,1,1, 10.960, 10570.412, 418.032, 52896.418 25/05/19,19:03:15,17,08,1, 11.9,1,1, 10.960, 10570.456, 418.044, 52896.400 25/05/19,19:03:15,18,08,1, 11.9,1,1, 10.960, 10570.463, 418.061, 52896.323 25/05/19,19:03:15,19,08,1, 11.9,1,1, 10.960, 10570.430, 418.049, 52896.439 25/05/19,19:03:16,00,08,1, 12.0,1,1, 10.960, 10570.427, 418.049, 52896.439 25/05/19,19:03:16,01,08,1, 12.0,1,1, 10.960, 10570.439, 418.060, 52896.374 25/05/19,19:03:16,02,08,1, 12.0,1,1, 10.960, 10570.445, 418.024, 52896.391 25/05/19,19:03:16,03,08,1, 12.0,1,1, 10.960, 10570.441, 418.033, 52896.309 25/05/19,19:03:16,04,08,1, 12.0,1,1, 10.960, 10570.416, 418.038, 52896.394 25/05/19,19:03:16,05,08,1, 12.0,1,1, 10.960, 10570.400, 418.033, 52896.358 25/05/19,19:03:16,06,08,1, 12.0,1,1, 10.960, 10570.421, 418.024, 52896.418 25/05/19,19:03:16,07,08,1, 12.0,1,1, 10.960, 10570.412, 418.027, 52896.351 25/05/19,19:03:16,08,08,1, 12.0,1,1, 10.960, 10570.413, 418.029, 52896.378 25/05/19,19:03:16,09,08,1, 12.0,1,1, 10.960, 10570.412, 418.032, 52896.324 25/05/19,19:03:16,10,08,1, 12.0,1,1, 10.960, 10570.420, 418.036, 52896.351 25/05/19,19:03:16,11,08,1, 12.0,1,1, 10.960, 10570.408, 418.016, 52896.409 25/05/19,19:03:16,12,08,1, 12.0,1,1, 10.960, 10570.421, 418.027, 52896.464 25/05/19,19:03:16,13,08,1, 12.0,1,1, 10.960, 10570.404, 418.008, 52896.316 25/05/19,19:03:16,14,08,1, 12.0,1,1, 10.960, 10570.395, 418.037, 52896.424 25/05/19,19:03:16,15,08,1, 12.0,1,1, 10.960, 10570.403, 418.042, 52896.423 25/05/19,19:03:16,16,08,1, 12.0,1,1, 10.960, 10570.429, 418.025, 52896.415 25/05/19,19:03:16,17,08,1, 12.0,1,1, 10.960, 10570.406, 418.015, 52896.387 25/05/19,19:03:16,18,08,1, 12.0,1,1, 10.960, 10570.418, 418.015, 52896.349 25/05/19,19:03:16,19,08,1, 12.0,1,1, 10.960, 10570.414, 418.019, 52896.320 25/05/19,19:03:17,00,09,1, 11.9,1,1, 10.958, 10570.410, 418.019, 52896.320 25/05/19,19:03:17,01,09,1, 11.9,1,1, 10.958, 10570.404, 418.020, 52896.423 25/05/19,19:03:17,02,09,1, 11.9,1,1, 10.958, 10570.413, 418.036, 52896.407 25/05/19,19:03:17,03,09,1, 11.9,1,1, 10.958, 10570.426, 418.014, 52896.354 25/05/19,19:03:17,04,09,1, 11.9,1,1, 10.958, 10570.422, 418.040, 52896.399 25/05/19,19:03:17,05,09,1, 11.9,1,1, 10.958, 10570.415, 418.013, 52896.431 25/05/19,19:03:17,06,09,1, 11.9,1,1, 10.958, 10570.405, 418.011, 52896.377 25/05/19,19:03:17,07,09,1, 11.9,1,1, 10.958, 10570.394, 418.011, 52896.416 25/05/19,19:03:17,08,09,1, 11.9,1,1, 10.958, 10570.422, 418.015, 52896.318 25/05/19,19:03:17,09,09,1, 11.9,1,1, 10.958, 10570.387, 417.991, 52896.334 25/05/19,19:03:17,10,09,1, 11.9,1,1, 10.958, 10570.393, 418.011, 52896.385 25/05/19,19:03:17,11,09,1, 11.9,1,1, 10.958, 10570.392, 418.019, 52896.322 25/05/19,19:03:17,12,09,1, 11.9,1,1, 10.958, 10570.388, 418.013, 52896.349 25/05/19,19:03:17,13,09,1, 11.9,1,1, 10.958, 10570.403, 418.017, 52896.330 25/05/19,19:03:17,14,09,1, 11.9,1,1, 10.958, 10570.386, 418.014, 52896.333 25/05/19,19:03:17,15,09,1, 11.9,1,1, 10.958, 10570.394, 417.998, 52896.322 25/05/19,19:03:17,16,09,1, 11.9,1,1, 10.958, 10570.387, 418.016, 52896.365 25/05/19,19:03:17,17,09,1, 11.9,1,1, 10.958, 10570.370, 417.988, 52896.304 25/05/19,19:03:17,18,09,1, 11.9,1,1, 10.958, 10570.378, 418.027, 52896.408 25/05/19,19:03:17,19,09,1, 11.9,1,1, 10.958, 10570.370, 418.008, 52896.417 25/05/19,19:03:18,00,09,1, 12.0,1,1, 10.960, 10570.369, 418.008, 52896.417 25/05/19,19:03:18,01,09,1, 12.0,1,1, 10.960, 10570.377, 418.013, 52896.373 25/05/19,19:03:18,02,09,1, 12.0,1,1, 10.960, 10570.373, 417.983, 52896.311 25/05/19,19:03:18,03,09,1, 12.0,1,1, 10.960, 10570.388, 418.001, 52896.345 25/05/19,19:03:18,04,09,1, 12.0,1,1, 10.960, 10570.401, 417.987, 52896.387 25/05/19,19:03:18,05,09,1, 12.0,1,1, 10.960, 10570.390, 417.997, 52896.431 25/05/19,19:03:18,06,09,1, 12.0,1,1, 10.960, 10570.388, 417.944, 52896.349 25/05/19,19:03:18,07,09,1, 12.0,1,1, 10.960, 10570.382, 417.971, 52896.401 25/05/19,19:03:18,08,09,1, 12.0,1,1, 10.960, 10570.357, 417.975, 52896.349 25/05/19,19:03:18,09,09,1, 12.0,1,1, 10.960, 10570.357, 417.964, 52896.389 25/05/19,19:03:18,10,09,1, 12.0,1,1, 10.960, 10570.360, 417.968, 52896.370 25/05/19,19:03:18,11,09,1, 12.0,1,1, 10.960, 10570.330, 417.978, 52896.309 25/05/19,19:03:18,12,09,1, 12.0,1,1, 10.960, 10570.399, 417.964, 52896.291 25/05/19,19:03:18,13,09,1, 12.0,1,1, 10.960, 10570.322, 417.973, 52896.318 25/05/19,19:03:18,14,09,1, 12.0,1,1, 10.960, 10570.327, 417.969, 52896.365 25/05/19,19:03:18,15,09,1, 12.0,1,1, 10.960, 10570.352, 417.977, 52896.391 25/05/19,19:03:18,16,09,1, 12.0,1,1, 10.960, 10570.326, 417.994, 52896.425 25/05/19,19:03:18,17,09,1, 12.0,1,1, 10.960, 10570.336, 417.969, 52896.436 25/05/19,19:03:18,18,09,1, 12.0,1,1, 10.960, 10570.335, 417.974, 52896.321 25/05/19,19:03:18,19,09,1, 12.0,1,1, 10.960, 10570.349, 417.979, 52896.337 25/05/19,19:03:19,00,09,1, 11.9,1,1, 10.958, 10570.344, 417.979, 52896.337 25/05/19,19:03:19,01,09,1, 11.9,1,1, 10.958, 10570.342, 417.968, 52896.382 25/05/19,19:03:19,02,09,1, 11.9,1,1, 10.958, 10570.349, 417.948, 52896.363 25/05/19,19:03:19,03,09,1, 11.9,1,1, 10.958, 10570.345, 417.955, 52896.368 25/05/19,19:03:19,04,09,1, 11.9,1,1, 10.958, 10570.333, 417.951, 52896.335 25/05/19,19:03:19,05,09,1, 11.9,1,1, 10.958, 10570.351, 417.956, 52896.357 25/05/19,19:03:19,06,09,1, 11.9,1,1, 10.958, 10570.351, 417.968, 52896.361 25/05/19,19:03:19,07,09,1, 11.9,1,1, 10.958, 10570.305, 417.957, 52896.365 25/05/19,19:03:19,08,09,1, 11.9,1,1, 10.958, 10570.325, 417.973, 52896.367 25/05/19,19:03:19,09,09,1, 11.9,1,1, 10.958, 10570.338, 417.930, 52896.349 25/05/19,19:03:19,10,09,1, 11.9,1,1, 10.958, 10570.327, 417.951, 52896.393 25/05/19,19:03:19,11,09,1, 11.9,1,1, 10.958, 10570.318, 417.947, 52896.331 25/05/19,19:03:19,12,09,1, 11.9,1,1, 10.958, 10570.318, 417.937, 52896.375 25/05/19,19:03:19,13,09,1, 11.9,1,1, 10.958, 10570.332, 417.953, 52896.388 25/05/19,19:03:19,14,09,1, 11.9,1,1, 10.958, 10570.330, 417.958, 52896.366 25/05/19,19:03:19,15,09,1, 11.9,1,1, 10.958, 10570.348, 417.955, 52896.383 25/05/19,19:03:19,16,09,1, 11.9,1,1, 10.958, 10570.321, 417.950, 52896.384 25/05/19,19:03:19,17,09,1, 11.9,1,1, 10.958, 10570.338, 417.948, 52896.398 25/05/19,19:03:19,18,09,1, 11.9,1,1, 10.958, 10570.326, 417.972, 52896.385 25/05/19,19:03:19,19,09,1, 11.9,1,1, 10.958, 10570.329, 417.952, 52896.392 25/05/19,19:03:20,00,09,1, 11.9,1,1, 10.957, 10570.327, 417.952, 52896.392 25/05/19,19:03:20,01,09,1, 11.9,1,1, 10.957, 10570.327, 417.964, 52896.424 25/05/19,19:03:20,02,09,1, 11.9,1,1, 10.957, 10570.334, 417.950, 52896.346 25/05/19,19:03:20,03,09,1, 11.9,1,1, 10.957, 10570.318, 417.964, 52896.380 25/05/19,19:03:20,04,09,1, 11.9,1,1, 10.957, 10570.337, 417.961, 52896.347 25/05/19,19:03:20,05,09,1, 11.9,1,1, 10.957, 10570.315, 417.939, 52896.380 25/05/19,19:03:20,06,09,1, 11.9,1,1, 10.957, 10570.304, 417.918, 52896.345 25/05/19,19:03:20,07,09,1, 11.9,1,1, 10.957, 10570.297, 417.915, 52896.355 25/05/19,19:03:20,08,09,1, 11.9,1,1, 10.957, 10570.282, 417.924, 52896.330 25/05/19,19:03:20,09,09,1, 11.9,1,1, 10.957, 10570.331, 417.938, 52896.392 25/05/19,19:03:20,10,09,1, 11.9,1,1, 10.957, 10570.317, 417.925, 52896.352 25/05/19,19:03:20,11,09,1, 11.9,1,1, 10.957, 10570.277, 417.944, 52896.349 25/05/19,19:03:20,12,09,1, 11.9,1,1, 10.957, 10570.288, 417.916, 52896.344 25/05/19,19:03:20,13,09,1, 11.9,1,1, 10.957, 10570.282, 417.912, 52896.299 25/05/19,19:03:20,14,09,1, 11.9,1,1, 10.957, 10570.283, 417.921, 52896.347 25/05/19,19:03:20,15,09,1, 11.9,1,1, 10.957, 10570.294, 417.909, 52896.378 25/05/19,19:03:20,16,09,1, 11.9,1,1, 10.957, 10570.283, 417.921, 52896.314 25/05/19,19:03:20,17,09,1, 11.9,1,1, 10.957, 10570.295, 417.951, 52896.370 25/05/19,19:03:20,18,09,1, 11.9,1,1, 10.957, 10570.284, 417.945, 52896.342 25/05/19,19:03:20,19,09,1, 11.9,1,1, 10.957, 10570.298, 417.924, 52896.320 25/05/19,19:03:21,00,09,1, 11.9,1,1, 10.956, 10570.294, 417.924, 52896.320 25/05/19,19:03:21,01,09,1, 11.9,1,1, 10.956, 10570.272, 417.951, 52896.334 25/05/19,19:03:21,02,09,1, 11.9,1,1, 10.956, 10570.279, 417.927, 52896.348 25/05/19,19:03:21,03,09,1, 11.9,1,1, 10.956, 10570.274, 417.933, 52896.341 25/05/19,19:03:21,04,09,1, 11.9,1,1, 10.956, 10570.285, 417.928, 52896.327 25/05/19,19:03:21,05,09,1, 11.9,1,1, 10.956, 10570.282, 417.913, 52896.354 25/05/19,19:03:21,06,09,1, 11.9,1,1, 10.956, 10570.280, 417.935, 52896.393 25/05/19,19:03:21,07,09,1, 11.9,1,1, 10.956, 10570.267, 417.906, 52896.352 25/05/19,19:03:21,08,09,1, 11.9,1,1, 10.956, 10570.273, 417.901, 52896.318 25/05/19,19:03:21,09,09,1, 11.9,1,1, 10.956, 10570.270, 417.924, 52896.346 25/05/19,19:03:21,10,09,1, 11.9,1,1, 10.956, 10570.280, 417.905, 52896.325 25/05/19,19:03:21,11,09,1, 11.9,1,1, 10.956, 10570.279, 417.921, 52896.349 25/05/19,19:03:21,12,09,1, 11.9,1,1, 10.956, 10570.268, 417.915, 52896.366 25/05/19,19:03:21,13,09,1, 11.9,1,1, 10.956, 10570.283, 417.927, 52896.308 25/05/19,19:03:21,14,09,1, 11.9,1,1, 10.956, 10570.271, 417.948, 52896.465 25/05/19,19:03:21,15,09,1, 11.9,1,1, 10.956, 10570.268, 417.919, 52896.330 25/05/19,19:03:21,16,09,1, 11.9,1,1, 10.956, 10570.239, 417.932, 52896.310 25/05/19,19:03:21,17,09,1, 11.9,1,1, 10.956, 10570.271, 417.920, 52896.338 25/05/19,19:03:21,18,09,1, 11.9,1,1, 10.956, 10570.291, 417.915, 52896.338 25/05/19,19:03:21,19,09,1, 11.9,1,1, 10.956, 10570.251, 417.915, 52896.319 25/05/19,19:03:22,00,09,1, 11.9,1,1, 10.960, 10570.244, 417.915, 52896.319 25/05/19,19:03:22,01,09,1, 11.9,1,1, 10.960, 10570.284, 417.914, 52896.340 25/05/19,19:03:22,02,09,1, 11.9,1,1, 10.960, 10570.266, 417.938, 52896.353 25/05/19,19:03:22,03,09,1, 11.9,1,1, 10.960, 10570.251, 417.920, 52896.289 25/05/19,19:03:22,04,09,1, 11.9,1,1, 10.960, 10570.263, 417.910, 52896.250 25/05/19,19:03:22,05,09,1, 11.9,1,1, 10.960, 10570.239, 417.924, 52896.366 25/05/19,19:03:22,06,09,1, 11.9,1,1, 10.960, 10570.227, 417.933, 52896.385 25/05/19,19:03:22,07,09,1, 11.9,1,1, 10.960, 10570.243, 417.924, 52896.388 25/05/19,19:03:22,08,09,1, 11.9,1,1, 10.960, 10570.232, 417.926, 52896.338 25/05/19,19:03:22,09,09,1, 11.9,1,1, 10.960, 10570.239, 417.893, 52896.328 25/05/19,19:03:22,10,09,1, 11.9,1,1, 10.960, 10570.216, 417.926, 52896.344 25/05/19,19:03:22,11,09,1, 11.9,1,1, 10.960, 10570.268, 417.911, 52896.338 25/05/19,19:03:22,12,09,1, 11.9,1,1, 10.960, 10570.235, 417.923, 52896.339 25/05/19,19:03:22,13,09,1, 11.9,1,1, 10.960, 10570.223, 417.924, 52896.329 25/05/19,19:03:22,14,09,1, 11.9,1,1, 10.960, 10570.242, 417.915, 52896.315 25/05/19,19:03:22,15,09,1, 11.9,1,1, 10.960, 10570.203, 417.907, 52896.361 25/05/19,19:03:22,16,09,1, 11.9,1,1, 10.960, 10570.244, 417.895, 52896.322 25/05/19,19:03:22,17,09,1, 11.9,1,1, 10.960, 10570.235, 417.901, 52896.312 25/05/19,19:03:22,18,09,1, 11.9,1,1, 10.960, 10570.232, 417.909, 52896.329 25/05/19,19:03:22,19,09,1, 11.9,1,1, 10.960, 10570.239, 417.903, 52896.315 25/05/19,19:03:23,00,09,1, 12.0,1,1, 10.962, 10570.235, 417.903, 52896.315 25/05/19,19:03:23,01,09,1, 12.0,1,1, 10.962, 10570.231, 417.885, 52896.321 25/05/19,19:03:23,02,09,1, 12.0,1,1, 10.962, 10570.228, 417.894, 52896.325 25/05/19,19:03:23,03,09,1, 12.0,1,1, 10.962, 10570.231, 417.875, 52896.359 25/05/19,19:03:23,04,09,1, 12.0,1,1, 10.962, 10570.217, 417.898, 52896.332 25/05/19,19:03:23,05,09,1, 12.0,1,1, 10.962, 10570.213, 417.908, 52896.339 25/05/19,19:03:23,06,09,1, 12.0,1,1, 10.962, 10570.190, 417.891, 52896.417 25/05/19,19:03:23,07,09,1, 12.0,1,1, 10.962, 10570.220, 417.909, 52896.299 25/05/19,19:03:23,08,09,1, 12.0,1,1, 10.962, 10570.227, 417.861, 52896.285 25/05/19,19:03:23,09,09,1, 12.0,1,1, 10.962, 10570.216, 417.887, 52896.346 25/05/19,19:03:23,10,09,1, 12.0,1,1, 10.962, 10570.193, 417.895, 52896.290 25/05/19,19:03:23,11,09,1, 12.0,1,1, 10.962, 10570.198, 417.893, 52896.409 25/05/19,19:03:23,12,09,1, 12.0,1,1, 10.962, 10570.213, 417.881, 52896.367 25/05/19,19:03:23,13,09,1, 12.0,1,1, 10.962, 10570.215, 417.881, 52896.355 25/05/19,19:03:23,14,09,1, 12.0,1,1, 10.962, 10570.193, 417.887, 52896.320 25/05/19,19:03:23,15,09,1, 12.0,1,1, 10.962, 10570.205, 417.882, 52896.377 25/05/19,19:03:23,16,09,1, 12.0,1,1, 10.962, 10570.198, 417.888, 52896.277 25/05/19,19:03:23,17,09,1, 12.0,1,1, 10.962, 10570.200, 417.875, 52896.271 25/05/19,19:03:23,18,09,1, 12.0,1,1, 10.962, 10570.204, 417.881, 52896.330 25/05/19,19:03:23,19,09,1, 12.0,1,1, 10.962, 10570.185, 417.885, 52896.340 25/05/19,19:03:24,00,09,1, 11.9,1,1, 10.958, 10570.177, 417.885, 52896.340 25/05/19,19:03:24,01,09,1, 11.9,1,1, 10.958, 10570.204, 417.854, 52896.357 25/05/19,19:03:24,02,09,1, 11.9,1,1, 10.958, 10570.198, 417.869, 52896.297 25/05/19,19:03:24,03,09,1, 11.9,1,1, 10.958, 10570.195, 417.872, 52896.331 25/05/19,19:03:24,04,09,1, 11.9,1,1, 10.958, 10570.187, 417.864, 52896.336 25/05/19,19:03:24,05,09,1, 11.9,1,1, 10.958, 10570.193, 417.883, 52896.279 25/05/19,19:03:24,06,09,1, 11.9,1,1, 10.958, 10570.197, 417.899, 52896.374 25/05/19,19:03:24,07,09,1, 11.9,1,1, 10.958, 10570.179, 417.874, 52896.290 25/05/19,19:03:24,08,09,1, 11.9,1,1, 10.958, 10570.178, 417.859, 52896.314 25/05/19,19:03:24,09,09,1, 11.9,1,1, 10.958, 10570.193, 417.859, 52896.337 25/05/19,19:03:24,10,09,1, 11.9,1,1, 10.958, 10570.180, 417.863, 52896.342 25/05/19,19:03:24,11,09,1, 11.9,1,1, 10.958, 10570.186, 417.870, 52896.333 25/05/19,19:03:24,12,09,1, 11.9,1,1, 10.958, 10570.193, 417.871, 52896.373 25/05/19,19:03:24,13,09,1, 11.9,1,1, 10.958, 10570.173, 417.859, 52896.330 25/05/19,19:03:24,14,09,1, 11.9,1,1, 10.958, 10570.163, 417.851, 52896.357 25/05/19,19:03:24,15,09,1, 11.9,1,1, 10.958, 10570.175, 417.861, 52896.268 25/05/19,19:03:24,16,09,1, 11.9,1,1, 10.958, 10570.141, 417.858, 52896.379 25/05/19,19:03:24,17,09,1, 11.9,1,1, 10.958, 10570.124, 417.835, 52896.410 25/05/19,19:03:24,18,09,1, 11.9,1,1, 10.958, 10570.149, 417.860, 52896.375 25/05/19,19:03:24,19,09,1, 11.9,1,1, 10.958, 10570.150, 417.859, 52896.323 25/05/19,19:03:25,00,08,1, 11.9,1,1, 10.960, 10570.143, 417.859, 52896.323 25/05/19,19:03:25,01,08,1, 11.9,1,1, 10.960, 10570.132, 417.870, 52896.348 25/05/19,19:03:25,02,08,1, 11.9,1,1, 10.960, 10570.131, 417.859, 52896.327 25/05/19,19:03:25,03,08,1, 11.9,1,1, 10.960, 10570.162, 417.836, 52896.311 25/05/19,19:03:25,04,08,1, 11.9,1,1, 10.960, 10570.149, 417.854, 52896.398 25/05/19,19:03:25,05,08,1, 11.9,1,1, 10.960, 10570.128, 417.843, 52896.395 25/05/19,19:03:25,06,08,1, 11.9,1,1, 10.960, 10570.153, 417.840, 52896.411 25/05/19,19:03:25,07,08,1, 11.9,1,1, 10.960, 10570.147, 417.847, 52896.356 25/05/19,19:03:25,08,08,1, 11.9,1,1, 10.960, 10570.145, 417.863, 52896.359 25/05/19,19:03:25,09,08,1, 11.9,1,1, 10.960, 10570.140, 417.854, 52896.392 25/05/19,19:03:25,10,08,1, 11.9,1,1, 10.960, 10570.130, 417.847, 52896.318 25/05/19,19:03:25,11,08,1, 11.9,1,1, 10.960, 10570.128, 417.836, 52896.359 25/05/19,19:03:25,12,08,1, 11.9,1,1, 10.960, 10570.157, 417.833, 52896.338 25/05/19,19:03:25,13,08,1, 11.9,1,1, 10.960, 10570.140, 417.843, 52896.314 25/05/19,19:03:25,14,08,1, 11.9,1,1, 10.960, 10570.146, 417.855, 52896.396 25/05/19,19:03:25,15,08,1, 11.9,1,1, 10.960, 10570.112, 417.841, 52896.356 25/05/19,19:03:25,16,08,1, 11.9,1,1, 10.960, 10570.128, 417.852, 52896.381 25/05/19,19:03:25,17,08,1, 11.9,1,1, 10.960, 10570.141, 417.850, 52896.303 25/05/19,19:03:25,18,08,1, 11.9,1,1, 10.960, 10570.121, 417.848, 52896.396 25/05/19,19:03:25,19,08,1, 11.9,1,1, 10.960, 10570.103, 417.831, 52896.317 25/05/19,19:03:26,00,08,1, 12.0,1,1, 10.961, 10570.102, 417.831, 52896.317 25/05/19,19:03:26,01,08,1, 12.0,1,1, 10.961, 10570.089, 417.843, 52896.574 25/05/19,19:03:26,02,08,1, 12.0,1,1, 10.961, 10570.110, 417.827, 52896.347 25/05/19,19:03:26,03,08,1, 12.0,1,1, 10.961, 10570.147, 417.836, 52896.400 25/05/19,19:03:26,04,08,1, 12.0,1,1, 10.961, 10570.118, 417.831, 52896.366 25/05/19,19:03:26,05,08,1, 12.0,1,1, 10.961, 10570.097, 417.810, 52896.322 25/05/19,19:03:26,06,08,1, 12.0,1,1, 10.961, 10570.103, 417.845, 52896.377 25/05/19,19:03:26,07,08,1, 12.0,1,1, 10.961, 10570.133, 417.818, 52896.310 25/05/19,19:03:26,08,08,1, 12.0,1,1, 10.961, 10570.099, 417.818, 52896.398 25/05/19,19:03:26,09,08,1, 12.0,1,1, 10.961, 10570.120, 417.830, 52896.416 25/05/19,19:03:26,10,08,1, 12.0,1,1, 10.961, 10570.119, 417.818, 52896.343 25/05/19,19:03:26,11,08,1, 12.0,1,1, 10.961, 10570.122, 417.821, 52896.380 25/05/19,19:03:26,12,08,1, 12.0,1,1, 10.961, 10570.131, 417.818, 52896.367 25/05/19,19:03:26,13,08,1, 12.0,1,1, 10.961, 10570.110, 417.812, 52896.321 25/05/19,19:03:26,14,08,1, 12.0,1,1, 10.961, 10570.098, 417.827, 52896.334 25/05/19,19:03:26,15,08,1, 12.0,1,1, 10.961, 10570.110, 417.827, 52896.540 25/05/19,19:03:26,16,08,1, 12.0,1,1, 10.961, 10570.103, 417.825, 52896.330 25/05/19,19:03:26,17,08,1, 12.0,1,1, 10.961, 10570.079, 417.815, 52896.413 25/05/19,19:03:26,18,08,1, 12.0,1,1, 10.961, 10570.081, 417.825, 52896.334 25/05/19,19:03:26,19,08,1, 12.0,1,1, 10.961, 10570.123, 417.805, 52896.290 25/05/19,19:03:27,00,08,1, 11.9,1,1, 10.956, 10570.118, 417.805, 52896.290 25/05/19,19:03:27,01,08,1, 11.9,1,1, 10.956, 10570.121, 417.773, 52896.318 25/05/19,19:03:27,02,08,1, 11.9,1,1, 10.956, 10570.101, 417.811, 52896.363 25/05/19,19:03:27,03,08,1, 11.9,1,1, 10.956, 10570.085, 417.824, 52896.354 25/05/19,19:03:27,04,08,1, 11.9,1,1, 10.956, 10570.106, 417.812, 52896.273 25/05/19,19:03:27,05,08,1, 11.9,1,1, 10.956, 10570.076, 417.793, 52896.394 25/05/19,19:03:27,06,08,1, 11.9,1,1, 10.956, 10570.065, 417.808, 52896.300 25/05/19,19:03:27,07,08,1, 11.9,1,1, 10.956, 10570.102, 417.806, 52896.347 25/05/19,19:03:27,08,08,1, 11.9,1,1, 10.956, 10570.095, 417.779, 52896.326 25/05/19,19:03:27,09,08,1, 11.9,1,1, 10.956, 10570.107, 417.785, 52896.297 25/05/19,19:03:27,10,08,1, 11.9,1,1, 10.956, 10570.094, 417.793, 52896.388 25/05/19,19:03:27,11,08,1, 11.9,1,1, 10.956, 10570.100, 417.752, 52896.337 25/05/19,19:03:27,12,08,1, 11.9,1,1, 10.956, 10570.072, 417.783, 52896.372 25/05/19,19:03:27,13,08,1, 11.9,1,1, 10.956, 10570.107, 417.784, 52896.389 25/05/19,19:03:27,14,08,1, 11.9,1,1, 10.956, 10570.108, 417.820, 52896.423 25/05/19,19:03:27,15,08,1, 11.9,1,1, 10.956, 10570.098, 417.784, 52896.314 25/05/19,19:03:27,16,08,1, 11.9,1,1, 10.956, 10570.127, 417.781, 52896.336 25/05/19,19:03:27,17,08,1, 11.9,1,1, 10.956, 10570.113, 417.785, 52896.346 25/05/19,19:03:27,18,08,1, 11.9,1,1, 10.956, 10570.121, 417.778, 52896.388 25/05/19,19:03:27,19,08,1, 11.9,1,1, 10.956, 10570.108, 417.798, 52896.284 25/05/19,19:03:28,00,08,1, 11.9,1,1, 10.957, 10570.102, 417.798, 52896.284 25/05/19,19:03:28,01,08,1, 11.9,1,1, 10.957, 10570.100, 417.806, 52896.315 25/05/19,19:03:28,02,08,1, 11.9,1,1, 10.957, 10570.084, 417.790, 52896.310 25/05/19,19:03:28,03,08,1, 11.9,1,1, 10.957, 10570.094, 417.791, 52896.322 25/05/19,19:03:28,04,08,1, 11.9,1,1, 10.957, 10570.104, 417.788, 52896.317 25/05/19,19:03:28,05,08,1, 11.9,1,1, 10.957, 10570.104, 417.779, 52896.299 25/05/19,19:03:28,06,08,1, 11.9,1,1, 10.957, 10570.097, 417.792, 52896.402 25/05/19,19:03:28,07,08,1, 11.9,1,1, 10.957, 10570.095, 417.776, 52896.296 25/05/19,19:03:28,08,08,1, 11.9,1,1, 10.957, 10570.092, 417.779, 52896.380 25/05/19,19:03:28,09,08,1, 11.9,1,1, 10.957, 10570.120, 417.782, 52896.371 25/05/19,19:03:28,10,08,1, 11.9,1,1, 10.957, 10570.094, 417.763, 52896.275 25/05/19,19:03:28,11,08,1, 11.9,1,1, 10.957, 10570.089, 417.761, 52896.316 25/05/19,19:03:28,12,08,1, 11.9,1,1, 10.957, 10570.103, 417.782, 52896.371 25/05/19,19:03:28,13,08,1, 11.9,1,1, 10.957, 10570.095, 417.760, 52896.314 25/05/19,19:03:28,14,08,1, 11.9,1,1, 10.957, 10570.095, 417.795, 52896.303 25/05/19,19:03:28,15,08,1, 11.9,1,1, 10.957, 10570.099, 417.769, 52896.294 25/05/19,19:03:28,16,08,1, 11.9,1,1, 10.957, 10570.105, 417.743, 52896.258 25/05/19,19:03:28,17,08,1, 11.9,1,1, 10.957, 10570.080, 417.767, 52896.320 25/05/19,19:03:28,18,08,1, 11.9,1,1, 10.957, 10570.093, 417.775, 52896.397 25/05/19,19:03:28,19,08,1, 11.9,1,1, 10.957, 10570.083, 417.786, 52896.369 25/05/19,19:03:29,00,09,1, 12.0,1,1, 10.959, 10570.077, 417.786, 52896.369 25/05/19,19:03:29,01,09,1, 12.0,1,1, 10.959, 10570.124, 417.746, 52896.337 25/05/19,19:03:29,02,09,1, 12.0,1,1, 10.959, 10570.112, 417.751, 52896.283 25/05/19,19:03:29,03,09,1, 12.0,1,1, 10.959, 10570.115, 417.733, 52896.301 25/05/19,19:03:29,04,09,1, 12.0,1,1, 10.959, 10570.106, 417.741, 52896.299 25/05/19,19:03:29,05,09,1, 12.0,1,1, 10.959, 10570.112, 417.771, 52896.365 25/05/19,19:03:29,06,09,1, 12.0,1,1, 10.959, 10570.108, 417.740, 52896.379 25/05/19,19:03:29,07,09,1, 12.0,1,1, 10.959, 10570.086, 417.760, 52896.394 25/05/19,19:03:29,08,09,1, 12.0,1,1, 10.959, 10570.096, 417.725, 52896.336 25/05/19,19:03:29,09,09,1, 12.0,1,1, 10.959, 10570.080, 417.743, 52896.412 25/05/19,19:03:29,10,09,1, 12.0,1,1, 10.959, 10570.097, 417.748, 52896.308 25/05/19,19:03:29,11,09,1, 12.0,1,1, 10.959, 10570.089, 417.778, 52896.326 25/05/19,19:03:29,12,09,1, 12.0,1,1, 10.959, 10570.078, 417.750, 52896.326 25/05/19,19:03:29,13,09,1, 12.0,1,1, 10.959, 10570.098, 417.747, 52896.356 25/05/19,19:03:29,14,09,1, 12.0,1,1, 10.959, 10570.100, 417.756, 52896.326 25/05/19,19:03:29,15,09,1, 12.0,1,1, 10.959, 10570.103, 417.747, 52896.348 25/05/19,19:03:29,16,09,1, 12.0,1,1, 10.959, 10570.096, 417.727, 52896.332 25/05/19,19:03:29,17,09,1, 12.0,1,1, 10.959, 10570.096, 417.737, 52896.368 25/05/19,19:03:29,18,09,1, 12.0,1,1, 10.959, 10570.097, 417.739, 52896.339 25/05/19,19:03:29,19,09,1, 12.0,1,1, 10.959, 10570.089, 417.736, 52896.319 25/05/19,19:03:30,00,09,1, 11.9,1,1, 10.957, 10570.085, 417.736, 52896.319 25/05/19,19:03:30,01,09,1, 11.9,1,1, 10.957, 10570.108, 417.732, 52896.301 25/05/19,19:03:30,02,09,1, 11.9,1,1, 10.957, 10570.088, 417.725, 52896.392 25/05/19,19:03:30,03,09,1, 11.9,1,1, 10.957, 10570.095, 417.731, 52896.377 25/05/19,19:03:30,04,09,1, 11.9,1,1, 10.957, 10570.090, 417.750, 52896.327 25/05/19,19:03:30,05,09,1, 11.9,1,1, 10.957, 10570.068, 417.724, 52896.348 25/05/19,19:03:30,06,09,1, 11.9,1,1, 10.957, 10570.090, 417.734, 52896.287 25/05/19,19:03:30,07,09,1, 11.9,1,1, 10.957, 10570.075, 417.728, 52896.331 25/05/19,19:03:30,08,09,1, 11.9,1,1, 10.957, 10570.079, 417.725, 52896.318 25/05/19,19:03:30,09,09,1, 11.9,1,1, 10.957, 10570.109, 417.741, 52896.344 25/05/19,19:03:30,10,09,1, 11.9,1,1, 10.957, 10570.089, 417.729, 52896.371 25/05/19,19:03:30,11,09,1, 11.9,1,1, 10.957, 10570.095, 417.716, 52896.462 25/05/19,19:03:30,12,09,1, 11.9,1,1, 10.957, 10570.094, 417.719, 52896.387 25/05/19,19:03:30,13,09,1, 11.9,1,1, 10.957, 10570.122, 417.728, 52896.296 25/05/19,19:03:30,14,09,1, 11.9,1,1, 10.957, 10570.111, 417.735, 52896.292 25/05/19,19:03:30,15,09,1, 11.9,1,1, 10.957, 10570.115, 417.720, 52896.281 25/05/19,19:03:30,16,09,1, 11.9,1,1, 10.957, 10570.088, 417.727, 52896.318 25/05/19,19:03:30,17,09,1, 11.9,1,1, 10.957, 10570.076, 417.742, 52896.294 25/05/19,19:03:30,18,09,1, 11.9,1,1, 10.957, 10570.106, 417.716, 52896.332 25/05/19,19:03:30,19,09,1, 11.9,1,1, 10.957, 10570.072, 417.705, 52896.362 25/05/19,19:03:31,00,08,1, 11.9,1,1, 10.958, 10570.068, 417.705, 52896.362 25/05/19,19:03:31,01,08,1, 11.9,1,1, 10.958, 10570.098, 417.718, 52896.346 25/05/19,19:03:31,02,08,1, 11.9,1,1, 10.958, 10570.077, 417.712, 52896.361 25/05/19,19:03:31,03,08,1, 11.9,1,1, 10.958, 10570.093, 417.703, 52896.386 25/05/19,19:03:31,04,08,1, 11.9,1,1, 10.958, 10570.090, 417.691, 52896.268 25/05/19,19:03:31,05,08,1, 11.9,1,1, 10.958, 10570.106, 417.707, 52896.325 25/05/19,19:03:31,06,08,1, 11.9,1,1, 10.958, 10570.118, 417.723, 52896.354 25/05/19,19:03:31,07,08,1, 11.9,1,1, 10.958, 10570.101, 417.717, 52896.289 25/05/19,19:03:31,08,08,1, 11.9,1,1, 10.958, 10570.100, 417.740, 52896.311 25/05/19,19:03:31,09,08,1, 11.9,1,1, 10.958, 10570.107, 417.711, 52896.366 25/05/19,19:03:31,10,08,1, 11.9,1,1, 10.958, 10570.100, 417.714, 52896.313 25/05/19,19:03:31,11,08,1, 11.9,1,1, 10.958, 10570.117, 417.724, 52896.379 25/05/19,19:03:31,12,08,1, 11.9,1,1, 10.958, 10570.106, 417.704, 52896.359 25/05/19,19:03:31,13,08,1, 11.9,1,1, 10.958, 10570.088, 417.704, 52896.308 25/05/19,19:03:31,14,08,1, 11.9,1,1, 10.958, 10570.113, 417.736, 52896.348 25/05/19,19:03:31,15,08,1, 11.9,1,1, 10.958, 10570.090, 417.688, 52896.382 25/05/19,19:03:31,16,08,1, 11.9,1,1, 10.958, 10570.097, 417.724, 52896.365 25/05/19,19:03:31,17,08,1, 11.9,1,1, 10.958, 10570.103, 417.735, 52896.310 25/05/19,19:03:31,18,08,1, 11.9,1,1, 10.958, 10570.101, 417.683, 52896.356 25/05/19,19:03:31,19,08,1, 11.9,1,1, 10.958, 10570.105, 417.683, 52896.313 25/05/19,19:03:32,00,08,1, 11.9,1,1, 10.960, 10570.102, 417.683, 52896.313 25/05/19,19:03:32,01,08,1, 11.9,1,1, 10.960, 10570.106, 417.700, 52896.322 25/05/19,19:03:32,02,08,1, 11.9,1,1, 10.960, 10570.113, 417.702, 52896.387 25/05/19,19:03:32,03,08,1, 11.9,1,1, 10.960, 10570.124, 417.692, 52896.326 25/05/19,19:03:32,04,08,1, 11.9,1,1, 10.960, 10570.075, 417.705, 52896.385 25/05/19,19:03:32,05,08,1, 11.9,1,1, 10.960, 10570.079, 417.685, 52896.348 25/05/19,19:03:32,06,08,1, 11.9,1,1, 10.960, 10570.095, 417.695, 52896.379 25/05/19,19:03:32,07,08,1, 11.9,1,1, 10.960, 10570.077, 417.703, 52896.332 25/05/19,19:03:32,08,08,1, 11.9,1,1, 10.960, 10570.111, 417.696, 52896.444 25/05/19,19:03:32,09,08,1, 11.9,1,1, 10.960, 10570.119, 417.716, 52896.403 25/05/19,19:03:32,10,08,1, 11.9,1,1, 10.960, 10570.122, 417.692, 52896.338 25/05/19,19:03:32,11,08,1, 11.9,1,1, 10.960, 10570.130, 417.688, 52896.305 25/05/19,19:03:32,12,08,1, 11.9,1,1, 10.960, 10570.138, 417.706, 52896.303 25/05/19,19:03:32,13,08,1, 11.9,1,1, 10.960, 10570.125, 417.700, 52896.369 25/05/19,19:03:32,14,08,1, 11.9,1,1, 10.960, 10570.100, 417.714, 52896.354 25/05/19,19:03:32,15,08,1, 11.9,1,1, 10.960, 10570.116, 417.707, 52896.414 25/05/19,19:03:32,16,08,1, 11.9,1,1, 10.960, 10570.124, 417.721, 52896.332 25/05/19,19:03:32,17,08,1, 11.9,1,1, 10.960, 10570.116, 417.707, 52896.336 25/05/19,19:03:32,18,08,1, 11.9,1,1, 10.960, 10570.111, 417.693, 52896.354 25/05/19,19:03:32,19,08,1, 11.9,1,1, 10.960, 10570.110, 417.681, 52896.333 25/05/19,19:03:33,00,07,1, 11.9,1,1, 10.956, 10570.110, 417.681, 52896.333 25/05/19,19:03:33,01,07,1, 11.9,1,1, 10.956, 10570.121, 417.700, 52896.362 25/05/19,19:03:33,02,07,1, 11.9,1,1, 10.956, 10570.103, 417.734, 52896.416 25/05/19,19:03:33,03,07,1, 11.9,1,1, 10.956, 10570.107, 417.724, 52896.319 25/05/19,19:03:33,04,07,1, 11.9,1,1, 10.956, 10570.140, 417.706, 52896.404 25/05/19,19:03:33,05,07,1, 11.9,1,1, 10.956, 10570.122, 417.725, 52896.433 25/05/19,19:03:33,06,07,1, 11.9,1,1, 10.956, 10570.101, 417.718, 52896.315 25/05/19,19:03:33,07,07,1, 11.9,1,1, 10.956, 10570.118, 417.719, 52896.329 25/05/19,19:03:33,08,07,1, 11.9,1,1, 10.956, 10570.118, 417.715, 52896.413 25/05/19,19:03:33,09,07,1, 11.9,1,1, 10.956, 10570.104, 417.723, 52896.369 25/05/19,19:03:33,10,07,1, 11.9,1,1, 10.956, 10570.135, 417.729, 52896.293 25/05/19,19:03:33,11,07,1, 11.9,1,1, 10.956, 10570.119, 417.736, 52896.381 25/05/19,19:03:33,12,07,1, 11.9,1,1, 10.956, 10570.108, 417.716, 52896.357 25/05/19,19:03:33,13,07,1, 11.9,1,1, 10.956, 10570.110, 417.696, 52896.319 25/05/19,19:03:33,14,07,1, 11.9,1,1, 10.956, 10570.127, 417.719, 52896.381 25/05/19,19:03:33,15,07,1, 11.9,1,1, 10.956, 10570.132, 417.704, 52896.358 25/05/19,19:03:33,16,07,1, 11.9,1,1, 10.956, 10570.108, 417.707, 52896.345 25/05/19,19:03:33,17,07,1, 11.9,1,1, 10.956, 10570.102, 417.720, 52896.351 25/05/19,19:03:33,18,07,1, 11.9,1,1, 10.956, 10570.098, 417.699, 52896.306 25/05/19,19:03:33,19,07,1, 11.9,1,1, 10.956, 10570.114, 417.742, 52896.361 25/05/19,19:03:34,00,07,1, 11.9,1,1, 10.954, 10570.110, 417.742, 52896.361 25/05/19,19:03:34,01,07,1, 11.9,1,1, 10.954, 10570.110, 417.732, 52896.364 25/05/19,19:03:34,02,07,1, 11.9,1,1, 10.954, 10570.098, 417.712, 52896.361 25/05/19,19:03:34,03,07,1, 11.9,1,1, 10.954, 10570.105, 417.717, 52896.309 25/05/19,19:03:34,04,07,1, 11.9,1,1, 10.954, 10570.117, 417.696, 52896.356 25/05/19,19:03:34,05,07,1, 11.9,1,1, 10.954, 10570.106, 417.739, 52896.404 25/05/19,19:03:34,06,07,1, 11.9,1,1, 10.954, 10570.119, 417.701, 52896.376 25/05/19,19:03:34,07,07,1, 11.9,1,1, 10.954, 10570.119, 417.715, 52896.420 25/05/19,19:03:34,08,07,1, 11.9,1,1, 10.954, 10570.090, 417.705, 52896.310 25/05/19,19:03:34,09,07,1, 11.9,1,1, 10.954, 10570.090, 417.722, 52896.301 25/05/19,19:03:34,10,07,1, 11.9,1,1, 10.954, 10570.096, 417.722, 52896.403 25/05/19,19:03:34,11,07,1, 11.9,1,1, 10.954, 10570.097, 417.720, 52896.377 25/05/19,19:03:34,12,07,1, 11.9,1,1, 10.954, 10570.081, 417.692, 52896.324 25/05/19,19:03:34,13,07,1, 11.9,1,1, 10.954, 10570.105, 417.702, 52896.424 25/05/19,19:03:34,14,07,1, 11.9,1,1, 10.954, 10570.108, 417.712, 52896.381 25/05/19,19:03:34,15,07,1, 11.9,1,1, 10.954, 10570.089, 417.720, 52896.401 25/05/19,19:03:34,16,07,1, 11.9,1,1, 10.954, 10570.096, 417.711, 52896.359 25/05/19,19:03:34,17,07,1, 11.9,1,1, 10.954, 10570.104, 417.717, 52896.332 25/05/19,19:03:34,18,07,1, 11.9,1,1, 10.954, 10570.101, 417.725, 52896.347 25/05/19,19:03:34,19,07,1, 11.9,1,1, 10.954, 10570.112, 417.734, 52896.345 25/05/19,19:03:35,00,07,1, 11.9,1,1, 10.956, 10570.110, 417.734, 52896.345 25/05/19,19:03:35,01,07,1, 11.9,1,1, 10.956, 10570.099, 417.720, 52896.368 25/05/19,19:03:35,02,07,1, 11.9,1,1, 10.956, 10570.092, 417.705, 52896.332 25/05/19,19:03:35,03,07,1, 11.9,1,1, 10.956, 10570.092, 417.703, 52896.345 25/05/19,19:03:35,04,07,1, 11.9,1,1, 10.956, 10570.088, 417.718, 52896.364 25/05/19,19:03:35,05,07,1, 11.9,1,1, 10.956, 10570.096, 417.712, 52896.355 25/05/19,19:03:35,06,07,1, 11.9,1,1, 10.956, 10570.084, 417.700, 52896.378 25/05/19,19:03:35,07,07,1, 11.9,1,1, 10.956, 10570.097, 417.700, 52896.362 25/05/19,19:03:35,08,07,1, 11.9,1,1, 10.956, 10570.097, 417.700, 52896.356 25/05/19,19:03:35,09,07,1, 11.9,1,1, 10.956, 10570.109, 417.705, 52896.345 25/05/19,19:03:35,10,07,1, 11.9,1,1, 10.956, 10570.111, 417.726, 52896.405 25/05/19,19:03:35,11,07,1, 11.9,1,1, 10.956, 10570.086, 417.737, 52896.381 25/05/19,19:03:35,12,07,1, 11.9,1,1, 10.956, 10570.111, 417.703, 52896.376 25/05/19,19:03:35,13,07,1, 11.9,1,1, 10.956, 10570.118, 417.722, 52896.367 25/05/19,19:03:35,14,07,1, 11.9,1,1, 10.956, 10570.106, 417.718, 52896.388 25/05/19,19:03:35,15,07,1, 11.9,1,1, 10.956, 10570.081, 417.739, 52896.294 25/05/19,19:03:35,16,07,1, 11.9,1,1, 10.956, 10570.081, 417.722, 52896.372 25/05/19,19:03:35,17,07,1, 11.9,1,1, 10.956, 10570.086, 417.714, 52896.434 25/05/19,19:03:35,18,07,1, 11.9,1,1, 10.956, 10570.078, 417.726, 52896.384 25/05/19,19:03:35,19,07,1, 11.9,1,1, 10.956, 10570.066, 417.725, 52896.363 25/05/19,19:03:36,00,07,1, 11.9,1,1, 10.957, 10570.060, 417.725, 52896.363 25/05/19,19:03:36,01,07,1, 11.9,1,1, 10.957, 10570.062, 417.722, 52896.356 25/05/19,19:03:36,02,07,1, 11.9,1,1, 10.957, 10570.061, 417.716, 52896.314 25/05/19,19:03:36,03,07,1, 11.9,1,1, 10.957, 10570.077, 417.718, 52896.402 25/05/19,19:03:36,04,07,1, 11.9,1,1, 10.957, 10570.090, 417.730, 52896.318 25/05/19,19:03:36,05,07,1, 11.9,1,1, 10.957, 10570.070, 417.728, 52896.398 25/05/19,19:03:36,06,07,1, 11.9,1,1, 10.957, 10570.057, 417.726, 52896.396 25/05/19,19:03:36,07,07,1, 11.9,1,1, 10.957, 10570.070, 417.728, 52896.416 25/05/19,19:03:36,08,07,1, 11.9,1,1, 10.957, 10570.083, 417.716, 52896.431 25/05/19,19:03:36,09,07,1, 11.9,1,1, 10.957, 10570.047, 417.695, 52896.383 25/05/19,19:03:36,10,07,1, 11.9,1,1, 10.957, 10570.076, 417.709, 52896.366 25/05/19,19:03:36,11,07,1, 11.9,1,1, 10.957, 10570.081, 417.709, 52896.414 25/05/19,19:03:36,12,07,1, 11.9,1,1, 10.957, 10570.067, 417.735, 52896.412 25/05/19,19:03:36,13,07,1, 11.9,1,1, 10.957, 10570.082, 417.729, 52896.359 25/05/19,19:03:36,14,07,1, 11.9,1,1, 10.957, 10570.071, 417.701, 52896.367 25/05/19,19:03:36,15,07,1, 11.9,1,1, 10.957, 10570.067, 417.694, 52896.369 25/05/19,19:03:36,16,07,1, 11.9,1,1, 10.957, 10570.072, 417.729, 52896.377 25/05/19,19:03:36,17,07,1, 11.9,1,1, 10.957, 10570.098, 417.711, 52896.390 25/05/19,19:03:36,18,07,1, 11.9,1,1, 10.957, 10570.102, 417.719, 52896.435 25/05/19,19:03:36,19,07,1, 11.9,1,1, 10.957, 10570.073, 417.693, 52896.350 25/05/19,19:03:37,00,07,1, 11.8,1,1, 10.956, 10570.068, 417.693, 52896.350 25/05/19,19:03:37,01,07,1, 11.8,1,1, 10.956, 10570.080, 417.706, 52896.389 25/05/19,19:03:37,02,07,1, 11.8,1,1, 10.956, 10570.081, 417.717, 52896.437 25/05/19,19:03:37,03,07,1, 11.8,1,1, 10.956, 10570.070, 417.718, 52896.365 25/05/19,19:03:37,04,07,1, 11.8,1,1, 10.956, 10570.074, 417.720, 52896.373 25/05/19,19:03:37,05,07,1, 11.8,1,1, 10.956, 10570.080, 417.703, 52896.452 25/05/19,19:03:37,06,07,1, 11.8,1,1, 10.956, 10570.073, 417.697, 52896.362 25/05/19,19:03:37,07,07,1, 11.8,1,1, 10.956, 10570.082, 417.700, 52896.384 25/05/19,19:03:37,08,07,1, 11.8,1,1, 10.956, 10570.079, 417.707, 52896.419 25/05/19,19:03:37,09,07,1, 11.8,1,1, 10.956, 10570.086, 417.710, 52896.436 25/05/19,19:03:37,10,07,1, 11.8,1,1, 10.956, 10570.069, 417.720, 52896.392 25/05/19,19:03:37,11,07,1, 11.8,1,1, 10.956, 10570.057, 417.710, 52896.361 25/05/19,19:03:37,12,07,1, 11.8,1,1, 10.956, 10570.066, 417.685, 52896.410 25/05/19,19:03:37,13,07,1, 11.8,1,1, 10.956, 10570.078, 417.698, 52896.393 25/05/19,19:03:37,14,07,1, 11.8,1,1, 10.956, 10570.081, 417.699, 52896.458 25/05/19,19:03:37,15,07,1, 11.8,1,1, 10.956, 10570.068, 417.729, 52896.455 25/05/19,19:03:37,16,07,1, 11.8,1,1, 10.956, 10570.081, 417.705, 52896.459 25/05/19,19:03:37,17,07,1, 11.8,1,1, 10.956, 10570.097, 417.693, 52896.345 25/05/19,19:03:37,18,07,1, 11.8,1,1, 10.956, 10570.052, 417.700, 52896.456 25/05/19,19:03:37,19,07,1, 11.8,1,1, 10.956, 10570.053, 417.718, 52896.362 25/05/19,19:03:38,00,08,1, 11.9,1,1, 10.958, 10570.052, 417.718, 52896.362 25/05/19,19:03:38,01,08,1, 11.9,1,1, 10.958, 10570.065, 417.708, 52896.406 25/05/19,19:03:38,02,08,1, 11.9,1,1, 10.958, 10570.044, 417.691, 52896.418 25/05/19,19:03:38,03,08,1, 11.9,1,1, 10.958, 10570.052, 417.650, 52896.447 25/05/19,19:03:38,04,08,1, 11.9,1,1, 10.958, 10570.039, 417.700, 52896.427 25/05/19,19:03:38,05,08,1, 11.9,1,1, 10.958, 10570.036, 417.696, 52896.362 25/05/19,19:03:38,06,08,1, 11.9,1,1, 10.958, 10570.016, 417.699, 52896.403 25/05/19,19:03:38,07,08,1, 11.9,1,1, 10.958, 10570.029, 417.692, 52896.377 25/05/19,19:03:38,08,08,1, 11.9,1,1, 10.958, 10570.030, 417.682, 52896.364 25/05/19,19:03:38,09,08,1, 11.9,1,1, 10.958, 10570.048, 417.693, 52896.436 25/05/19,19:03:38,10,08,1, 11.9,1,1, 10.958, 10570.057, 417.694, 52896.450 25/05/19,19:03:38,11,08,1, 11.9,1,1, 10.958, 10570.014, 417.681, 52896.330 25/05/19,19:03:38,12,08,1, 11.9,1,1, 10.958, 10570.061, 417.681, 52896.397 25/05/19,19:03:38,13,08,1, 11.9,1,1, 10.958, 10570.031, 417.704, 52896.476 25/05/19,19:03:38,14,08,1, 11.9,1,1, 10.958, 10570.024, 417.678, 52896.395 25/05/19,19:03:38,15,08,1, 11.9,1,1, 10.958, 10570.019, 417.675, 52896.433 25/05/19,19:03:38,16,08,1, 11.9,1,1, 10.958, 10570.020, 417.714, 52896.425 25/05/19,19:03:38,17,08,1, 11.9,1,1, 10.958, 10570.032, 417.682, 52896.376 25/05/19,19:03:38,18,08,1, 11.9,1,1, 10.958, 10570.042, 417.679, 52896.208 25/05/19,19:03:38,19,08,1, 11.9,1,1, 10.958, 10570.026, 417.717, 52896.424 25/05/19,19:03:39,00,08,1, 11.9,1,1, 10.956, 10570.018, 417.717, 52896.424 25/05/19,19:03:39,01,08,1, 11.9,1,1, 10.956, 10570.029, 417.698, 52896.349 25/05/19,19:03:39,02,08,1, 11.9,1,1, 10.956, 10570.036, 417.683, 52896.339 25/05/19,19:03:39,03,08,1, 11.9,1,1, 10.956, 10570.022, 417.695, 52896.366 25/05/19,19:03:39,04,08,1, 11.9,1,1, 10.956, 10569.996, 417.694, 52896.427 25/05/19,19:03:39,05,08,1, 11.9,1,1, 10.956, 10570.025, 417.706, 52896.437 25/05/19,19:03:39,06,08,1, 11.9,1,1, 10.956, 10570.026, 417.696, 52896.346 25/05/19,19:03:39,07,08,1, 11.9,1,1, 10.956, 10570.031, 417.679, 52896.387 25/05/19,19:03:39,08,08,1, 11.9,1,1, 10.956, 10570.035, 417.671, 52896.357 25/05/19,19:03:39,09,08,1, 11.9,1,1, 10.956, 10570.005, 417.685, 52896.437 25/05/19,19:03:39,10,08,1, 11.9,1,1, 10.956, 10570.027, 417.682, 52896.415 25/05/19,19:03:39,11,08,1, 11.9,1,1, 10.956, 10570.022, 417.690, 52896.376 25/05/19,19:03:39,12,08,1, 11.9,1,1, 10.956, 10569.996, 417.688, 52896.333 25/05/19,19:03:39,13,08,1, 11.9,1,1, 10.956, 10569.996, 417.680, 52896.380 25/05/19,19:03:39,14,08,1, 11.9,1,1, 10.956, 10569.993, 417.670, 52896.373 25/05/19,19:03:39,15,08,1, 11.9,1,1, 10.956, 10570.001, 417.667, 52896.358 25/05/19,19:03:39,16,08,1, 11.9,1,1, 10.956, 10570.001, 417.694, 52896.400 25/05/19,19:03:39,17,08,1, 11.9,1,1, 10.956, 10569.972, 417.673, 52896.295 25/05/19,19:03:39,18,08,1, 11.9,1,1, 10.956, 10569.982, 417.697, 52896.453 25/05/19,19:03:39,19,08,1, 11.9,1,1, 10.956, 10570.005, 417.673, 52896.381 25/05/19,19:03:40,00,08,1, 11.9,1,1, 10.956, 10570.002, 417.673, 52896.381 25/05/19,19:03:40,01,08,1, 11.9,1,1, 10.956, 10570.003, 417.679, 52896.471 25/05/19,19:03:40,02,08,1, 11.9,1,1, 10.956, 10569.988, 417.663, 52896.415 25/05/19,19:03:40,03,08,1, 11.9,1,1, 10.956, 10569.982, 417.689, 52896.394 25/05/19,19:03:40,04,08,1, 11.9,1,1, 10.956, 10569.998, 417.690, 52896.395 25/05/19,19:03:40,05,08,1, 11.9,1,1, 10.956, 10569.995, 417.704, 52896.427 25/05/19,19:03:40,06,08,1, 11.9,1,1, 10.956, 10570.001, 417.688, 52896.374 25/05/19,19:03:40,07,08,1, 11.9,1,1, 10.956, 10570.007, 417.679, 52896.334 25/05/19,19:03:40,08,08,1, 11.9,1,1, 10.956, 10569.980, 417.698, 52896.391 25/05/19,19:03:40,09,08,1, 11.9,1,1, 10.956, 10569.966, 417.692, 52896.400 25/05/19,19:03:40,10,08,1, 11.9,1,1, 10.956, 10569.977, 417.682, 52896.431 25/05/19,19:03:40,11,08,1, 11.9,1,1, 10.956, 10569.963, 417.690, 52896.412 25/05/19,19:03:40,12,08,1, 11.9,1,1, 10.956, 10569.984, 417.682, 52896.376 25/05/19,19:03:40,13,08,1, 11.9,1,1, 10.956, 10569.969, 417.687, 52896.397 25/05/19,19:03:40,14,08,1, 11.9,1,1, 10.956, 10569.969, 417.688, 52896.449 25/05/19,19:03:40,15,08,1, 11.9,1,1, 10.956, 10569.974, 417.677, 52896.361 25/05/19,19:03:40,16,08,1, 11.9,1,1, 10.956, 10569.954, 417.667, 52896.405 25/05/19,19:03:40,17,08,1, 11.9,1,1, 10.956, 10569.957, 417.677, 52896.411 25/05/19,19:03:40,18,08,1, 11.9,1,1, 10.956, 10569.957, 417.682, 52896.436 25/05/19,19:03:40,19,08,1, 11.9,1,1, 10.956, 10569.940, 417.674, 52896.337 25/05/19,19:03:41,00,08,1, 11.9,1,1, 10.957, 10569.935, 417.674, 52896.337 25/05/19,19:03:41,01,08,1, 11.9,1,1, 10.957, 10569.957, 417.699, 52896.432 25/05/19,19:03:41,02,08,1, 11.9,1,1, 10.957, 10569.934, 417.682, 52896.399 25/05/19,19:03:41,03,08,1, 11.9,1,1, 10.957, 10569.955, 417.659, 52896.354 25/05/19,19:03:41,04,08,1, 11.9,1,1, 10.957, 10569.958, 417.705, 52896.429 25/05/19,19:03:41,05,08,1, 11.9,1,1, 10.957, 10569.972, 417.686, 52896.336 25/05/19,19:03:41,06,08,1, 11.9,1,1, 10.957, 10569.957, 417.692, 52896.327 25/05/19,19:03:41,07,08,1, 11.9,1,1, 10.957, 10569.950, 417.680, 52896.414 25/05/19,19:03:41,08,08,1, 11.9,1,1, 10.957, 10569.965, 417.686, 52896.459 25/05/19,19:03:41,09,08,1, 11.9,1,1, 10.957, 10569.914, 417.703, 52896.533 25/05/19,19:03:41,10,08,1, 11.9,1,1, 10.957, 10569.919, 417.684, 52896.412 25/05/19,19:03:41,11,08,1, 11.9,1,1, 10.957, 10569.916, 417.689, 52896.442 25/05/19,19:03:41,12,08,1, 11.9,1,1, 10.957, 10569.935, 417.697, 52896.413 25/05/19,19:03:41,13,08,1, 11.9,1,1, 10.957, 10569.955, 417.691, 52896.337 25/05/19,19:03:41,14,08,1, 11.9,1,1, 10.957, 10569.956, 417.679, 52896.427 25/05/19,19:03:41,15,08,1, 11.9,1,1, 10.957, 10569.955, 417.685, 52896.345 25/05/19,19:03:41,16,08,1, 11.9,1,1, 10.957, 10569.969, 417.690, 52896.382 25/05/19,19:03:41,17,08,1, 11.9,1,1, 10.957, 10569.951, 417.678, 52896.402 25/05/19,19:03:41,18,08,1, 11.9,1,1, 10.957, 10569.974, 417.669, 52896.365 25/05/19,19:03:41,19,08,1, 11.9,1,1, 10.957, 10569.947, 417.669, 52896.345 25/05/19,19:03:42,00,08,1, 11.9,1,1, 10.956, 10569.943, 417.669, 52896.345 25/05/19,19:03:42,01,08,1, 11.9,1,1, 10.956, 10569.954, 417.687, 52896.402 25/05/19,19:03:42,02,08,1, 11.9,1,1, 10.956, 10569.954, 417.655, 52896.397 25/05/19,19:03:42,03,08,1, 11.9,1,1, 10.956, 10569.925, 417.662, 52896.366 25/05/19,19:03:42,04,08,1, 11.9,1,1, 10.956, 10569.949, 417.700, 52896.449 25/05/19,19:03:42,05,08,1, 11.9,1,1, 10.956, 10569.932, 417.695, 52896.419 25/05/19,19:03:42,06,08,1, 11.9,1,1, 10.956, 10569.957, 417.677, 52896.385 25/05/19,19:03:42,07,08,1, 11.9,1,1, 10.956, 10569.938, 417.694, 52896.333 25/05/19,19:03:42,08,08,1, 11.9,1,1, 10.956, 10569.951, 417.662, 52896.354 25/05/19,19:03:42,09,08,1, 11.9,1,1, 10.956, 10569.925, 417.685, 52896.408 25/05/19,19:03:42,10,08,1, 11.9,1,1, 10.956, 10569.935, 417.690, 52896.421 25/05/19,19:03:42,11,08,1, 11.9,1,1, 10.956, 10569.931, 417.677, 52896.320 25/05/19,19:03:42,12,08,1, 11.9,1,1, 10.956, 10569.956, 417.673, 52896.443 25/05/19,19:03:42,13,08,1, 11.9,1,1, 10.956, 10569.925, 417.686, 52896.337 25/05/19,19:03:42,14,08,1, 11.9,1,1, 10.956, 10569.938, 417.667, 52896.311 25/05/19,19:03:42,15,08,1, 11.9,1,1, 10.956, 10569.922, 417.696, 52896.413 25/05/19,19:03:42,16,08,1, 11.9,1,1, 10.956, 10569.917, 417.679, 52896.322 25/05/19,19:03:42,17,08,1, 11.9,1,1, 10.956, 10569.902, 417.679, 52896.420 25/05/19,19:03:42,18,08,1, 11.9,1,1, 10.956, 10569.915, 417.682, 52896.381 25/05/19,19:03:42,19,08,1, 11.9,1,1, 10.956, 10569.892, 417.685, 52896.384 25/05/19,19:03:43,00,08,1, 11.9,1,1, 10.955, 10569.885, 417.685, 52896.384 25/05/19,19:03:43,01,08,1, 11.9,1,1, 10.955, 10569.909, 417.679, 52896.444 25/05/19,19:03:43,02,08,1, 11.9,1,1, 10.955, 10569.913, 417.687, 52896.365 25/05/19,19:03:43,03,08,1, 11.9,1,1, 10.955, 10569.914, 417.660, 52896.447 25/05/19,19:03:43,04,08,1, 11.9,1,1, 10.955, 10569.915, 417.672, 52896.380 25/05/19,19:03:43,05,08,1, 11.9,1,1, 10.955, 10569.932, 417.659, 52896.412 25/05/19,19:03:43,06,08,1, 11.9,1,1, 10.955, 10569.904, 417.682, 52896.414 25/05/19,19:03:43,07,08,1, 11.9,1,1, 10.955, 10569.897, 417.662, 52896.367 25/05/19,19:03:43,08,08,1, 11.9,1,1, 10.955, 10569.899, 417.671, 52896.326 25/05/19,19:03:43,09,08,1, 11.9,1,1, 10.955, 10569.888, 417.670, 52896.381 25/05/19,19:03:43,10,08,1, 11.9,1,1, 10.955, 10569.919, 417.678, 52896.367 25/05/19,19:03:43,11,08,1, 11.9,1,1, 10.955, 10569.896, 417.681, 52896.407 25/05/19,19:03:43,12,08,1, 11.9,1,1, 10.955, 10569.888, 417.675, 52896.405 25/05/19,19:03:43,13,08,1, 11.9,1,1, 10.955, 10569.894, 417.656, 52896.432 25/05/19,19:03:43,14,08,1, 11.9,1,1, 10.955, 10569.921, 417.682, 52896.360 25/05/19,19:03:43,15,08,1, 11.9,1,1, 10.955, 10569.915, 417.698, 52896.421 25/05/19,19:03:43,16,08,1, 11.9,1,1, 10.955, 10569.924, 417.665, 52896.459 25/05/19,19:03:43,17,08,1, 11.9,1,1, 10.955, 10569.910, 417.664, 52896.445 25/05/19,19:03:43,18,08,1, 11.9,1,1, 10.955, 10569.894, 417.696, 52896.403 25/05/19,19:03:43,19,08,1, 11.9,1,1, 10.955, 10569.918, 417.677, 52896.397 25/05/19,19:03:44,00,08,1, 11.9,1,1, 10.954, 10569.910, 417.677, 52896.397 25/05/19,19:03:44,01,08,1, 11.9,1,1, 10.954, 10569.870, 417.669, 52896.361 25/05/19,19:03:44,02,08,1, 11.9,1,1, 10.954, 10569.877, 417.689, 52896.441 25/05/19,19:03:44,03,08,1, 11.9,1,1, 10.954, 10569.908, 417.680, 52896.376 25/05/19,19:03:44,04,08,1, 11.9,1,1, 10.954, 10569.896, 417.700, 52896.396 25/05/19,19:03:44,05,08,1, 11.9,1,1, 10.954, 10569.890, 417.664, 52896.376 25/05/19,19:03:44,06,08,1, 11.9,1,1, 10.954, 10569.888, 417.668, 52896.372 25/05/19,19:03:44,07,08,1, 11.9,1,1, 10.954, 10569.875, 417.672, 52896.384 25/05/19,19:03:44,08,08,1, 11.9,1,1, 10.954, 10569.881, 417.664, 52896.438 25/05/19,19:03:44,09,08,1, 11.9,1,1, 10.954, 10569.875, 417.660, 52896.328 25/05/19,19:03:44,10,08,1, 11.9,1,1, 10.954, 10569.902, 417.685, 52896.374 25/05/19,19:03:44,11,08,1, 11.9,1,1, 10.954, 10569.926, 417.667, 52896.239 25/05/19,19:03:44,12,08,1, 11.9,1,1, 10.954, 10569.895, 417.694, 52896.379 25/05/19,19:03:44,13,08,1, 11.9,1,1, 10.954, 10569.907, 417.688, 52896.376 25/05/19,19:03:44,14,08,1, 11.9,1,1, 10.954, 10569.882, 417.674, 52896.389 25/05/19,19:03:44,15,08,1, 11.9,1,1, 10.954, 10569.894, 417.675, 52896.389 25/05/19,19:03:44,16,08,1, 11.9,1,1, 10.954, 10569.908, 417.676, 52896.417 25/05/19,19:03:44,17,08,1, 11.9,1,1, 10.954, 10569.901, 417.650, 52896.398 25/05/19,19:03:44,18,08,1, 11.9,1,1, 10.954, 10569.885, 417.685, 52896.445 25/05/19,19:03:44,19,08,1, 11.9,1,1, 10.954, 10569.868, 417.667, 52896.379 25/05/19,19:03:45,00,08,1, 11.9,1,1, 10.955, 10569.868, 417.667, 52896.379 25/05/19,19:03:45,01,08,1, 11.9,1,1, 10.955, 10569.865, 417.697, 52896.411 25/05/19,19:03:45,02,08,1, 11.9,1,1, 10.955, 10569.873, 417.699, 52896.449 25/05/19,19:03:45,03,08,1, 11.9,1,1, 10.955, 10569.882, 417.671, 52896.382 25/05/19,19:03:45,04,08,1, 11.9,1,1, 10.955, 10569.874, 417.671, 52896.442 25/05/19,19:03:45,05,08,1, 11.9,1,1, 10.955, 10569.875, 417.684, 52896.408 25/05/19,19:03:45,06,08,1, 11.9,1,1, 10.955, 10569.875, 417.670, 52896.451 25/05/19,19:03:45,07,08,1, 11.9,1,1, 10.955, 10569.883, 417.660, 52896.438 25/05/19,19:03:45,08,08,1, 11.9,1,1, 10.955, 10569.882, 417.661, 52896.435 25/05/19,19:03:45,09,08,1, 11.9,1,1, 10.955, 10569.870, 417.686, 52896.430 25/05/19,19:03:45,10,08,1, 11.9,1,1, 10.955, 10569.905, 417.654, 52896.367 25/05/19,19:03:45,11,08,1, 11.9,1,1, 10.955, 10569.889, 417.691, 52896.477 25/05/19,19:03:45,12,08,1, 11.9,1,1, 10.955, 10569.855, 417.664, 52896.372 25/05/19,19:03:45,13,08,1, 11.9,1,1, 10.955, 10569.867, 417.679, 52896.389 25/05/19,19:03:45,14,08,1, 11.9,1,1, 10.955, 10569.884, 417.661, 52896.448 25/05/19,19:03:45,15,08,1, 11.9,1,1, 10.955, 10569.884, 417.668, 52896.409 25/05/19,19:03:45,16,08,1, 11.9,1,1, 10.955, 10569.876, 417.670, 52896.464 25/05/19,19:03:45,17,08,1, 11.9,1,1, 10.955, 10569.864, 417.651, 52896.422 25/05/19,19:03:45,18,08,1, 11.9,1,1, 10.955, 10569.868, 417.655, 52896.356 25/05/19,19:03:45,19,08,1, 11.9,1,1, 10.955, 10569.887, 417.679, 52896.406 25/05/19,19:03:46,00,08,1, 11.9,1,1, 10.959, 10569.885, 417.679, 52896.406 25/05/19,19:03:46,01,08,1, 11.9,1,1, 10.959, 10569.859, 417.683, 52896.419 25/05/19,19:03:46,02,08,1, 11.9,1,1, 10.959, 10569.879, 417.688, 52896.450 25/05/19,19:03:46,03,08,1, 11.9,1,1, 10.959, 10569.884, 417.676, 52896.437 25/05/19,19:03:46,04,08,1, 11.9,1,1, 10.959, 10569.872, 417.678, 52896.401 25/05/19,19:03:46,05,08,1, 11.9,1,1, 10.959, 10569.877, 417.684, 52896.460 25/05/19,19:03:46,06,08,1, 11.9,1,1, 10.959, 10569.853, 417.654, 52896.450 25/05/19,19:03:46,07,08,1, 11.9,1,1, 10.959, 10569.880, 417.674, 52896.445 25/05/19,19:03:46,08,08,1, 11.9,1,1, 10.959, 10569.882, 417.671, 52896.406 25/05/19,19:03:46,09,08,1, 11.9,1,1, 10.959, 10569.872, 417.671, 52896.410 25/05/19,19:03:46,10,08,1, 11.9,1,1, 10.959, 10569.882, 417.670, 52896.466 25/05/19,19:03:46,11,08,1, 11.9,1,1, 10.959, 10569.876, 417.698, 52896.396 25/05/19,19:03:46,12,08,1, 11.9,1,1, 10.959, 10569.873, 417.669, 52896.411 25/05/19,19:03:46,13,08,1, 11.9,1,1, 10.959, 10569.902, 417.678, 52896.356 25/05/19,19:03:46,14,08,1, 11.9,1,1, 10.959, 10569.874, 417.673, 52896.402 25/05/19,19:03:46,15,08,1, 11.9,1,1, 10.959, 10569.886, 417.673, 52896.390 25/05/19,19:03:46,16,08,1, 11.9,1,1, 10.959, 10569.916, 417.685, 52896.394 25/05/19,19:03:46,17,08,1, 11.9,1,1, 10.959, 10569.878, 417.681, 52896.426 25/05/19,19:03:46,18,08,1, 11.9,1,1, 10.959, 10569.879, 417.656, 52896.404 25/05/19,19:03:46,19,08,1, 11.9,1,1, 10.959, 10569.885, 417.682, 52896.367 25/05/19,19:03:47,00,08,1, 11.9,1,1, 10.956, 10569.885, 417.682, 52896.367 25/05/19,19:03:47,01,08,1, 11.9,1,1, 10.956, 10569.871, 417.698, 52896.498 25/05/19,19:03:47,02,08,1, 11.9,1,1, 10.956, 10569.887, 417.676, 52896.420 25/05/19,19:03:47,03,08,1, 11.9,1,1, 10.956, 10569.871, 417.662, 52896.415 25/05/19,19:03:47,04,08,1, 11.9,1,1, 10.956, 10569.857, 417.681, 52896.439 25/05/19,19:03:47,05,08,1, 11.9,1,1, 10.956, 10569.877, 417.654, 52896.452 25/05/19,19:03:47,06,08,1, 11.9,1,1, 10.956, 10569.864, 417.669, 52896.467 25/05/19,19:03:47,07,08,1, 11.9,1,1, 10.956, 10569.883, 417.680, 52896.446 25/05/19,19:03:47,08,08,1, 11.9,1,1, 10.956, 10569.861, 417.672, 52896.505 25/05/19,19:03:47,09,08,1, 11.9,1,1, 10.956, 10569.865, 417.687, 52896.448 25/05/19,19:03:47,10,08,1, 11.9,1,1, 10.956, 10569.870, 417.665, 52896.457 25/05/19,19:03:47,11,08,1, 11.9,1,1, 10.956, 10569.870, 417.677, 52896.467 25/05/19,19:03:47,12,08,1, 11.9,1,1, 10.956, 10569.870, 417.653, 52896.433 25/05/19,19:03:47,13,08,1, 11.9,1,1, 10.956, 10569.856, 417.671, 52896.428 25/05/19,19:03:47,14,08,1, 11.9,1,1, 10.956, 10569.868, 417.673, 52896.447 25/05/19,19:03:47,15,08,1, 11.9,1,1, 10.956, 10569.869, 417.650, 52896.433 25/05/19,19:03:47,16,08,1, 11.9,1,1, 10.956, 10569.866, 417.682, 52896.384 25/05/19,19:03:47,17,08,1, 11.9,1,1, 10.956, 10569.860, 417.682, 52896.374 25/05/19,19:03:47,18,08,1, 11.9,1,1, 10.956, 10569.856, 417.656, 52896.484 25/05/19,19:03:47,19,08,1, 11.9,1,1, 10.956, 10569.839, 417.689, 52896.411 25/05/19,19:03:48,00,08,1, 12.0,1,1, 10.956, 10569.835, 417.689, 52896.411 25/05/19,19:03:48,01,08,1, 12.0,1,1, 10.956, 10569.856, 417.681, 52896.420 25/05/19,19:03:48,02,08,1, 12.0,1,1, 10.956, 10569.869, 417.665, 52896.467 25/05/19,19:03:48,03,08,1, 12.0,1,1, 10.956, 10569.859, 417.655, 52896.369 25/05/19,19:03:48,04,08,1, 12.0,1,1, 10.956, 10569.870, 417.679, 52896.444 25/05/19,19:03:48,05,08,1, 12.0,1,1, 10.956, 10569.865, 417.665, 52896.441 25/05/19,19:03:48,06,08,1, 12.0,1,1, 10.956, 10569.870, 417.654, 52896.399 25/05/19,19:03:48,07,08,1, 12.0,1,1, 10.956, 10569.845, 417.679, 52896.365 25/05/19,19:03:48,08,08,1, 12.0,1,1, 10.956, 10569.851, 417.662, 52896.485 25/05/19,19:03:48,09,08,1, 12.0,1,1, 10.956, 10569.879, 417.694, 52896.445 25/05/19,19:03:48,10,08,1, 12.0,1,1, 10.956, 10569.833, 417.668, 52896.401 25/05/19,19:03:48,11,08,1, 12.0,1,1, 10.956, 10569.854, 417.692, 52896.514 25/05/19,19:03:48,12,08,1, 12.0,1,1, 10.956, 10569.877, 417.664, 52896.585 25/05/19,19:03:48,13,08,1, 12.0,1,1, 10.956, 10569.823, 417.685, 52896.419 25/05/19,19:03:48,14,08,1, 12.0,1,1, 10.956, 10569.851, 417.660, 52896.526 25/05/19,19:03:48,15,08,1, 12.0,1,1, 10.956, 10569.825, 417.664, 52896.387 25/05/19,19:03:48,16,08,1, 12.0,1,1, 10.956, 10569.841, 417.684, 52896.428 25/05/19,19:03:48,17,08,1, 12.0,1,1, 10.956, 10569.850, 417.652, 52896.395 25/05/19,19:03:48,18,08,1, 12.0,1,1, 10.956, 10569.827, 417.657, 52896.393 25/05/19,19:03:48,19,08,1, 12.0,1,1, 10.956, 10569.825, 417.649, 52896.477 25/05/19,19:03:49,00,08,1, 11.9,1,1, 10.955, 10569.818, 417.649, 52896.477 25/05/19,19:03:49,01,08,1, 11.9,1,1, 10.955, 10569.832, 417.640, 52896.371 25/05/19,19:03:49,02,08,1, 11.9,1,1, 10.955, 10569.861, 417.667, 52896.376 25/05/19,19:03:49,03,08,1, 11.9,1,1, 10.955, 10569.828, 417.646, 52896.409 25/05/19,19:03:49,04,08,1, 11.9,1,1, 10.955, 10569.838, 417.663, 52896.448 25/05/19,19:03:49,05,08,1, 11.9,1,1, 10.955, 10569.840, 417.657, 52896.472 25/05/19,19:03:49,06,08,1, 11.9,1,1, 10.955, 10569.846, 417.661, 52896.456 25/05/19,19:03:49,07,08,1, 11.9,1,1, 10.955, 10569.843, 417.639, 52896.434 25/05/19,19:03:49,08,08,1, 11.9,1,1, 10.955, 10569.816, 417.652, 52896.441 25/05/19,19:03:49,09,08,1, 11.9,1,1, 10.955, 10569.829, 417.656, 52896.447 25/05/19,19:03:49,10,08,1, 11.9,1,1, 10.955, 10569.874, 417.622, 52896.407 25/05/19,19:03:49,11,08,1, 11.9,1,1, 10.955, 10569.849, 417.663, 52896.445 25/05/19,19:03:49,12,08,1, 11.9,1,1, 10.955, 10569.828, 417.630, 52896.436 25/05/19,19:03:49,13,08,1, 11.9,1,1, 10.955, 10569.859, 417.640, 52896.398 25/05/19,19:03:49,14,08,1, 11.9,1,1, 10.955, 10569.824, 417.635, 52896.425 25/05/19,19:03:49,15,08,1, 11.9,1,1, 10.955, 10569.825, 417.651, 52896.423 25/05/19,19:03:49,16,08,1, 11.9,1,1, 10.955, 10569.847, 417.634, 52896.348 25/05/19,19:03:49,17,08,1, 11.9,1,1, 10.955, 10569.841, 417.634, 52896.461 25/05/19,19:03:49,18,08,1, 11.9,1,1, 10.955, 10569.837, 417.646, 52896.462 25/05/19,19:03:49,19,08,1, 11.9,1,1, 10.955, 10569.807, 417.662, 52896.546 25/05/19,19:03:50,00,08,1, 11.9,1,1, 10.957, 10569.801, 417.662, 52896.546 25/05/19,19:03:50,01,08,1, 11.9,1,1, 10.957, 10569.840, 417.646, 52896.483 25/05/19,19:03:50,02,08,1, 11.9,1,1, 10.957, 10569.818, 417.661, 52896.436 25/05/19,19:03:50,03,08,1, 11.9,1,1, 10.957, 10569.838, 417.632, 52896.487 25/05/19,19:03:50,04,08,1, 11.9,1,1, 10.957, 10569.822, 417.677, 52896.483 25/05/19,19:03:50,05,08,1, 11.9,1,1, 10.957, 10569.826, 417.638, 52896.419 25/05/19,19:03:50,06,08,1, 11.9,1,1, 10.957, 10569.842, 417.656, 52896.392 25/05/19,19:03:50,07,08,1, 11.9,1,1, 10.957, 10569.854, 417.658, 52896.472 25/05/19,19:03:50,08,08,1, 11.9,1,1, 10.957, 10569.852, 417.667, 52896.455 25/05/19,19:03:50,09,08,1, 11.9,1,1, 10.957, 10569.850, 417.669, 52896.477 25/05/19,19:03:50,10,08,1, 11.9,1,1, 10.957, 10569.844, 417.651, 52896.336 25/05/19,19:03:50,11,08,1, 11.9,1,1, 10.957, 10569.863, 417.652, 52896.449 25/05/19,19:03:50,12,08,1, 11.9,1,1, 10.957, 10569.831, 417.627, 52896.390 25/05/19,19:03:50,13,08,1, 11.9,1,1, 10.957, 10569.867, 417.653, 52896.411 25/05/19,19:03:50,14,08,1, 11.9,1,1, 10.957, 10569.840, 417.624, 52896.412 25/05/19,19:03:50,15,08,1, 11.9,1,1, 10.957, 10569.832, 417.635, 52896.419 25/05/19,19:03:50,16,08,1, 11.9,1,1, 10.957, 10569.827, 417.620, 52896.404 25/05/19,19:03:50,17,08,1, 11.9,1,1, 10.957, 10569.821, 417.653, 52896.433 25/05/19,19:03:50,18,08,1, 11.9,1,1, 10.957, 10569.867, 417.646, 52896.512 25/05/19,19:03:50,19,08,1, 11.9,1,1, 10.957, 10569.840, 417.649, 52896.474 25/05/19,19:03:51,00,08,1, 11.9,1,1, 10.955, 10569.835, 417.649, 52896.474 25/05/19,19:03:51,01,08,1, 11.9,1,1, 10.955, 10569.839, 417.642, 52896.381 25/05/19,19:03:51,02,08,1, 11.9,1,1, 10.955, 10569.844, 417.663, 52896.440 25/05/19,19:03:51,03,08,1, 11.9,1,1, 10.955, 10569.851, 417.638, 52896.442 25/05/19,19:03:51,04,08,1, 11.9,1,1, 10.955, 10569.855, 417.650, 52896.438 25/05/19,19:03:51,05,08,1, 11.9,1,1, 10.955, 10569.850, 417.659, 52896.441 25/05/19,19:03:51,06,08,1, 11.9,1,1, 10.955, 10569.849, 417.664, 52896.445 25/05/19,19:03:51,07,08,1, 11.9,1,1, 10.955, 10569.843, 417.642, 52896.378 25/05/19,19:03:51,08,08,1, 11.9,1,1, 10.955, 10569.868, 417.662, 52896.460 25/05/19,19:03:51,09,08,1, 11.9,1,1, 10.955, 10569.840, 417.661, 52896.450 25/05/19,19:03:51,10,08,1, 11.9,1,1, 10.955, 10569.850, 417.626, 52896.458 25/05/19,19:03:51,11,08,1, 11.9,1,1, 10.955, 10569.858, 417.655, 52896.479 25/05/19,19:03:51,12,08,1, 11.9,1,1, 10.955, 10569.864, 417.671, 52896.477 25/05/19,19:03:51,13,08,1, 11.9,1,1, 10.955, 10569.835, 417.658, 52896.395 25/05/19,19:03:51,14,08,1, 11.9,1,1, 10.955, 10569.846, 417.643, 52896.457 25/05/19,19:03:51,15,08,1, 11.9,1,1, 10.955, 10569.838, 417.642, 52896.376 25/05/19,19:03:51,16,08,1, 11.9,1,1, 10.955, 10569.853, 417.645, 52896.400 25/05/19,19:03:51,17,08,1, 11.9,1,1, 10.955, 10569.834, 417.657, 52896.410 25/05/19,19:03:51,18,08,1, 11.9,1,1, 10.955, 10569.833, 417.650, 52896.446 25/05/19,19:03:51,19,08,1, 11.9,1,1, 10.955, 10569.844, 417.657, 52896.457 25/05/19,19:03:52,00,08,1, 12.0,1,1, 10.955, 10569.843, 417.657, 52896.457 25/05/19,19:03:52,01,08,1, 12.0,1,1, 10.955, 10569.825, 417.660, 52896.476 25/05/19,19:03:52,02,08,1, 12.0,1,1, 10.955, 10569.835, 417.650, 52896.520 25/05/19,19:03:52,03,08,1, 12.0,1,1, 10.955, 10569.853, 417.634, 52896.385 25/05/19,19:03:52,04,08,1, 12.0,1,1, 10.955, 10569.831, 417.628, 52896.402 25/05/19,19:03:52,05,08,1, 12.0,1,1, 10.955, 10569.828, 417.648, 52896.352 25/05/19,19:03:52,06,08,1, 12.0,1,1, 10.955, 10569.853, 417.620, 52896.477 25/05/19,19:03:52,07,08,1, 12.0,1,1, 10.955, 10569.819, 417.632, 52896.356 25/05/19,19:03:52,08,08,1, 12.0,1,1, 10.955, 10569.829, 417.666, 52896.412 25/05/19,19:03:52,09,08,1, 12.0,1,1, 10.955, 10569.839, 417.656, 52896.544 25/05/19,19:03:52,10,08,1, 12.0,1,1, 10.955, 10569.800, 417.635, 52896.352 25/05/19,19:03:52,11,08,1, 12.0,1,1, 10.955, 10569.841, 417.644, 52896.524 25/05/19,19:03:52,12,08,1, 12.0,1,1, 10.955, 10569.841, 417.640, 52896.414 25/05/19,19:03:52,13,08,1, 12.0,1,1, 10.955, 10569.833, 417.650, 52896.440 25/05/19,19:03:52,14,08,1, 12.0,1,1, 10.955, 10569.851, 417.658, 52896.477 25/05/19,19:03:52,15,08,1, 12.0,1,1, 10.955, 10569.815, 417.618, 52896.404 25/05/19,19:03:52,16,08,1, 12.0,1,1, 10.955, 10569.831, 417.651, 52896.425 25/05/19,19:03:52,17,08,1, 12.0,1,1, 10.955, 10569.826, 417.631, 52896.397 25/05/19,19:03:52,18,08,1, 12.0,1,1, 10.955, 10569.834, 417.644, 52896.402 25/05/19,19:03:52,19,08,1, 12.0,1,1, 10.955, 10569.839, 417.633, 52896.437 25/05/19,19:03:53,00,08,1, 11.9,1,1, 10.952, 10569.835, 417.633, 52896.437 25/05/19,19:03:53,01,08,1, 11.9,1,1, 10.952, 10569.834, 417.648, 52896.441 25/05/19,19:03:53,02,08,1, 11.9,1,1, 10.952, 10569.833, 417.652, 52896.434 25/05/19,19:03:53,03,08,1, 11.9,1,1, 10.952, 10569.839, 417.661, 52896.449 25/05/19,19:03:53,04,08,1, 11.9,1,1, 10.952, 10569.843, 417.644, 52896.459 25/05/19,19:03:53,05,08,1, 11.9,1,1, 10.952, 10569.843, 417.645, 52896.449 25/05/19,19:03:53,06,08,1, 11.9,1,1, 10.952, 10569.838, 417.633, 52896.463 25/05/19,19:03:53,07,08,1, 11.9,1,1, 10.952, 10569.840, 417.656, 52896.441 25/05/19,19:03:53,08,08,1, 11.9,1,1, 10.952, 10569.823, 417.658, 52896.507 25/05/19,19:03:53,09,08,1, 11.9,1,1, 10.952, 10569.816, 417.657, 52896.459 25/05/19,19:03:53,10,08,1, 11.9,1,1, 10.952, 10569.832, 417.651, 52896.360 25/05/19,19:03:53,11,08,1, 11.9,1,1, 10.952, 10569.825, 417.648, 52896.417 25/05/19,19:03:53,12,08,1, 11.9,1,1, 10.952, 10569.837, 417.647, 52896.524 25/05/19,19:03:53,13,08,1, 11.9,1,1, 10.952, 10569.859, 417.652, 52896.477 25/05/19,19:03:53,14,08,1, 11.9,1,1, 10.952, 10569.827, 417.653, 52896.399 25/05/19,19:03:53,15,08,1, 11.9,1,1, 10.952, 10569.810, 417.638, 52896.468 25/05/19,19:03:53,16,08,1, 11.9,1,1, 10.952, 10569.825, 417.645, 52896.448 25/05/19,19:03:53,17,08,1, 11.9,1,1, 10.952, 10569.829, 417.646, 52896.424 25/05/19,19:03:53,18,08,1, 11.9,1,1, 10.952, 10569.820, 417.647, 52896.428 25/05/19,19:03:53,19,08,1, 11.9,1,1, 10.952, 10569.833, 417.626, 52896.446 25/05/19,19:03:54,00,09,1, 12.0,1,1, 10.954, 10569.826, 417.626, 52896.446 25/05/19,19:03:54,01,09,1, 12.0,1,1, 10.954, 10569.817, 417.617, 52896.437 25/05/19,19:03:54,02,09,1, 12.0,1,1, 10.954, 10569.838, 417.642, 52896.423 25/05/19,19:03:54,03,09,1, 12.0,1,1, 10.954, 10569.811, 417.635, 52896.434 25/05/19,19:03:54,04,09,1, 12.0,1,1, 10.954, 10569.811, 417.627, 52896.408 25/05/19,19:03:54,05,09,1, 12.0,1,1, 10.954, 10569.824, 417.637, 52896.471 25/05/19,19:03:54,06,09,1, 12.0,1,1, 10.954, 10569.844, 417.619, 52896.405 25/05/19,19:03:54,07,09,1, 12.0,1,1, 10.954, 10569.814, 417.643, 52896.427 25/05/19,19:03:54,08,09,1, 12.0,1,1, 10.954, 10569.828, 417.647, 52896.535 25/05/19,19:03:54,09,09,1, 12.0,1,1, 10.954, 10569.837, 417.605, 52896.374 25/05/19,19:03:54,10,09,1, 12.0,1,1, 10.954, 10569.824, 417.634, 52896.464 25/05/19,19:03:54,11,09,1, 12.0,1,1, 10.954, 10569.816, 417.633, 52896.473 25/05/19,19:03:54,12,09,1, 12.0,1,1, 10.954, 10569.827, 417.605, 52896.494 25/05/19,19:03:54,13,09,1, 12.0,1,1, 10.954, 10569.806, 417.615, 52896.463 25/05/19,19:03:54,14,09,1, 12.0,1,1, 10.954, 10569.815, 417.603, 52896.491 25/05/19,19:03:54,15,09,1, 12.0,1,1, 10.954, 10569.850, 417.626, 52896.499 25/05/19,19:03:54,16,09,1, 12.0,1,1, 10.954, 10569.836, 417.608, 52896.438 25/05/19,19:03:54,17,09,1, 12.0,1,1, 10.954, 10569.824, 417.629, 52896.490 25/05/19,19:03:54,18,09,1, 12.0,1,1, 10.954, 10569.826, 417.616, 52896.403 25/05/19,19:03:54,19,09,1, 12.0,1,1, 10.954, 10569.842, 417.605, 52896.399 25/05/19,19:03:55,00,09,1, 11.9,1,1, 10.954, 10569.835, 417.605, 52896.399 25/05/19,19:03:55,01,09,1, 11.9,1,1, 10.954, 10569.840, 417.620, 52896.431 25/05/19,19:03:55,02,09,1, 11.9,1,1, 10.954, 10569.826, 417.615, 52896.450 25/05/19,19:03:55,03,09,1, 11.9,1,1, 10.954, 10569.831, 417.620, 52896.324 25/05/19,19:03:55,04,09,1, 11.9,1,1, 10.954, 10569.825, 417.635, 52896.467 25/05/19,19:03:55,05,09,1, 11.9,1,1, 10.954, 10569.839, 417.621, 52896.450 25/05/19,19:03:55,06,09,1, 11.9,1,1, 10.954, 10569.821, 417.605, 52896.429 25/05/19,19:03:55,07,09,1, 11.9,1,1, 10.954, 10569.816, 417.604, 52896.420 25/05/19,19:03:55,08,09,1, 11.9,1,1, 10.954, 10569.828, 417.654, 52896.485 25/05/19,19:03:55,09,09,1, 11.9,1,1, 10.954, 10569.828, 417.632, 52896.468 25/05/19,19:03:55,10,09,1, 11.9,1,1, 10.954, 10569.844, 417.626, 52896.441 25/05/19,19:03:55,11,09,1, 11.9,1,1, 10.954, 10569.837, 417.603, 52896.480 25/05/19,19:03:55,12,09,1, 11.9,1,1, 10.954, 10569.835, 417.618, 52896.447 25/05/19,19:03:55,13,09,1, 11.9,1,1, 10.954, 10569.835, 417.615, 52896.495 25/05/19,19:03:55,14,09,1, 11.9,1,1, 10.954, 10569.834, 417.653, 52896.417 25/05/19,19:03:55,15,09,1, 11.9,1,1, 10.954, 10569.834, 417.626, 52896.421 25/05/19,19:03:55,16,09,1, 11.9,1,1, 10.954, 10569.808, 417.640, 52896.499 25/05/19,19:03:55,17,09,1, 11.9,1,1, 10.954, 10569.826, 417.626, 52896.485 25/05/19,19:03:55,18,09,1, 11.9,1,1, 10.954, 10569.822, 417.626, 52896.443 25/05/19,19:03:55,19,09,1, 11.9,1,1, 10.954, 10569.832, 417.632, 52896.462 25/05/19,19:03:56,00,09,1, 11.9,1,1, 10.952, 10569.826, 417.632, 52896.462 25/05/19,19:03:56,01,09,1, 11.9,1,1, 10.952, 10569.805, 417.643, 52896.478 25/05/19,19:03:56,02,09,1, 11.9,1,1, 10.952, 10569.849, 417.626, 52896.447 25/05/19,19:03:56,03,09,1, 11.9,1,1, 10.952, 10569.820, 417.632, 52896.411 25/05/19,19:03:56,04,09,1, 11.9,1,1, 10.952, 10569.816, 417.635, 52896.435 25/05/19,19:03:56,05,09,1, 11.9,1,1, 10.952, 10569.827, 417.617, 52896.423 25/05/19,19:03:56,06,09,1, 11.9,1,1, 10.952, 10569.821, 417.630, 52896.441 25/05/19,19:03:56,07,09,1, 11.9,1,1, 10.952, 10569.824, 417.617, 52896.487 25/05/19,19:03:56,08,09,1, 11.9,1,1, 10.952, 10569.851, 417.636, 52896.513 25/05/19,19:03:56,09,09,1, 11.9,1,1, 10.952, 10569.832, 417.632, 52896.446 25/05/19,19:03:56,10,09,1, 11.9,1,1, 10.952, 10569.816, 417.643, 52896.535 25/05/19,19:03:56,11,09,1, 11.9,1,1, 10.952, 10569.803, 417.617, 52896.497 25/05/19,19:03:56,12,09,1, 11.9,1,1, 10.952, 10569.833, 417.620, 52896.476 25/05/19,19:03:56,13,09,1, 11.9,1,1, 10.952, 10569.816, 417.620, 52896.432 25/05/19,19:03:56,14,09,1, 11.9,1,1, 10.952, 10569.798, 417.635, 52896.477 25/05/19,19:03:56,15,09,1, 11.9,1,1, 10.952, 10569.828, 417.635, 52896.434 25/05/19,19:03:56,16,09,1, 11.9,1,1, 10.952, 10569.805, 417.619, 52896.490 25/05/19,19:03:56,17,09,1, 11.9,1,1, 10.952, 10569.808, 417.603, 52896.485 25/05/19,19:03:56,18,09,1, 11.9,1,1, 10.952, 10569.813, 417.627, 52896.520 25/05/19,19:03:56,19,09,1, 11.9,1,1, 10.952, 10569.822, 417.615, 52896.464 25/05/19,19:03:57,00,09,1, 11.8,1,1, 10.956, 10569.818, 417.615, 52896.464 25/05/19,19:03:57,01,09,1, 11.8,1,1, 10.956, 10569.813, 417.601, 52896.447 25/05/19,19:03:57,02,09,1, 11.8,1,1, 10.956, 10569.844, 417.648, 52896.585 25/05/19,19:03:57,03,09,1, 11.8,1,1, 10.956, 10569.803, 417.644, 52896.596 25/05/19,19:03:57,04,09,1, 11.8,1,1, 10.956, 10569.845, 417.657, 52896.609 25/05/19,19:03:57,05,09,1, 11.8,1,1, 10.956, 10569.858, 417.652, 52896.472 25/05/19,19:03:57,06,09,1, 11.8,1,1, 10.956, 10569.834, 417.638, 52896.569 25/05/19,19:03:57,07,09,1, 11.8,1,1, 10.956, 10569.835, 417.632, 52896.536 25/05/19,19:03:57,08,09,1, 11.8,1,1, 10.956, 10569.820, 417.644, 52896.575 25/05/19,19:03:57,09,09,1, 11.8,1,1, 10.956, 10569.819, 417.641, 52896.602 25/05/19,19:03:57,10,09,1, 11.8,1,1, 10.956, 10569.811, 417.641, 52896.540 25/05/19,19:03:57,11,09,1, 11.8,1,1, 10.956, 10569.812, 417.650, 52896.576 25/05/19,19:03:57,12,09,1, 11.8,1,1, 10.956, 10569.833, 417.638, 52896.580 25/05/19,19:03:57,13,09,1, 11.8,1,1, 10.956, 10569.844, 417.642, 52896.570 25/05/19,19:03:57,14,09,1, 11.8,1,1, 10.956, 10569.828, 417.653, 52896.580 25/05/19,19:03:57,15,09,1, 11.8,1,1, 10.956, 10569.805, 417.637, 52896.587 25/05/19,19:03:57,16,09,1, 11.8,1,1, 10.956, 10569.822, 417.636, 52896.556 25/05/19,19:03:57,17,09,1, 11.8,1,1, 10.956, 10569.817, 417.646, 52896.564 25/05/19,19:03:57,18,09,1, 11.8,1,1, 10.956, 10569.792, 417.644, 52896.589 25/05/19,19:03:57,19,09,1, 11.8,1,1, 10.956, 10569.817, 417.647, 52896.560 25/05/19,19:03:58,00,09,1, 11.9,1,1, 10.953, 10569.810, 417.647, 52896.560 25/05/19,19:03:58,01,09,1, 11.9,1,1, 10.953, 10569.839, 417.647, 52896.587 25/05/19,19:03:58,02,09,1, 11.9,1,1, 10.953, 10569.822, 417.641, 52896.611 25/05/19,19:03:58,03,09,1, 11.9,1,1, 10.953, 10569.840, 417.632, 52896.596 25/05/19,19:03:58,04,09,1, 11.9,1,1, 10.953, 10569.824, 417.634, 52896.585 25/05/19,19:03:58,05,09,1, 11.9,1,1, 10.953, 10569.814, 417.639, 52896.598 25/05/19,19:03:58,06,09,1, 11.9,1,1, 10.953, 10569.820, 417.625, 52896.627 25/05/19,19:03:58,07,09,1, 11.9,1,1, 10.953, 10569.812, 417.628, 52896.582 25/05/19,19:03:58,08,09,1, 11.9,1,1, 10.953, 10569.818, 417.651, 52896.623 25/05/19,19:03:58,09,09,1, 11.9,1,1, 10.953, 10569.829, 417.624, 52896.618 25/05/19,19:03:58,10,09,1, 11.9,1,1, 10.953, 10569.818, 417.638, 52896.534 25/05/19,19:03:58,11,09,1, 11.9,1,1, 10.953, 10569.810, 417.636, 52896.595 25/05/19,19:03:58,12,09,1, 11.9,1,1, 10.953, 10569.823, 417.628, 52896.599 25/05/19,19:03:58,13,09,1, 11.9,1,1, 10.953, 10569.809, 417.611, 52896.583 25/05/19,19:03:58,14,09,1, 11.9,1,1, 10.953, 10569.803, 417.625, 52896.601 25/05/19,19:03:58,15,09,1, 11.9,1,1, 10.953, 10569.810, 417.627, 52896.590 25/05/19,19:03:58,16,09,1, 11.9,1,1, 10.953, 10569.813, 417.620, 52896.637 25/05/19,19:03:58,17,09,1, 11.9,1,1, 10.953, 10569.799, 417.587, 52896.605 25/05/19,19:03:58,18,09,1, 11.9,1,1, 10.953, 10569.798, 417.603, 52896.533 25/05/19,19:03:58,19,09,1, 11.9,1,1, 10.953, 10569.806, 417.641, 52896.599 25/05/19,19:03:59,00,09,1, 11.9,1,1, 10.956, 10569.801, 417.641, 52896.599 25/05/19,19:03:59,01,09,1, 11.9,1,1, 10.956, 10569.805, 417.603, 52896.629 25/05/19,19:03:59,02,09,1, 11.9,1,1, 10.956, 10569.784, 417.609, 52896.589 25/05/19,19:03:59,03,09,1, 11.9,1,1, 10.956, 10569.801, 417.615, 52896.610 25/05/19,19:03:59,04,09,1, 11.9,1,1, 10.956, 10569.802, 417.618, 52896.598 25/05/19,19:03:59,05,09,1, 11.9,1,1, 10.956, 10569.814, 417.610, 52896.601 25/05/19,19:03:59,06,09,1, 11.9,1,1, 10.956, 10569.817, 417.595, 52896.586 25/05/19,19:03:59,07,09,1, 11.9,1,1, 10.956, 10569.783, 417.615, 52896.609 25/05/19,19:03:59,08,09,1, 11.9,1,1, 10.956, 10569.802, 417.619, 52896.608 25/05/19,19:03:59,09,09,1, 11.9,1,1, 10.956, 10569.784, 417.621, 52896.623 25/05/19,19:03:59,10,09,1, 11.9,1,1, 10.956, 10569.768, 417.612, 52896.573 25/05/19,19:03:59,11,09,1, 11.9,1,1, 10.956, 10569.770, 417.596, 52896.542 25/05/19,19:03:59,12,09,1, 11.9,1,1, 10.956, 10569.779, 417.609, 52896.605 25/05/19,19:03:59,13,09,1, 11.9,1,1, 10.956, 10569.809, 417.602, 52896.621 25/05/19,19:03:59,14,09,1, 11.9,1,1, 10.956, 10569.780, 417.610, 52896.618 25/05/19,19:03:59,15,09,1, 11.9,1,1, 10.956, 10569.796, 417.596, 52896.611 25/05/19,19:03:59,16,09,1, 11.9,1,1, 10.956, 10569.785, 417.591, 52896.588 25/05/19,19:03:59,17,09,1, 11.9,1,1, 10.956, 10569.782, 417.583, 52896.617 25/05/19,19:03:59,18,09,1, 11.9,1,1, 10.956, 10569.754, 417.591, 52896.616 25/05/19,19:03:59,19,09,1, 11.9,1,1, 10.956, 10569.779, 417.598, 52896.578 25/05/19,19:04:00,00,09,1, 11.9,1,1, 10.952, 10569.776, 417.598, 52896.578 25/05/19,19:04:00,01,09,1, 11.9,1,1, 10.952, 10569.722, 417.594, 52896.607 25/05/19,19:04:00,02,09,1, 11.9,1,1, 10.952, 10569.766, 417.583, 52896.503 25/05/19,19:04:00,03,09,1, 11.9,1,1, 10.952, 10569.748, 417.583, 52896.535 25/05/19,19:04:00,04,09,1, 11.9,1,1, 10.952, 10569.784, 417.591, 52896.513 25/05/19,19:04:00,05,09,1, 11.9,1,1, 10.952, 10569.751, 417.587, 52896.503 25/05/19,19:04:00,06,09,1, 11.9,1,1, 10.952, 10569.741, 417.577, 52896.489 25/05/19,19:04:00,07,09,1, 11.9,1,1, 10.952, 10569.762, 417.583, 52896.499 25/05/19,19:04:00,08,09,1, 11.9,1,1, 10.952, 10569.748, 417.589, 52896.455 25/05/19,19:04:00,09,09,1, 11.9,1,1, 10.952, 10569.753, 417.586, 52896.485 25/05/19,19:04:00,10,09,1, 11.9,1,1, 10.952, 10569.745, 417.585, 52896.495 25/05/19,19:04:00,11,09,1, 11.9,1,1, 10.952, 10569.756, 417.591, 52896.477 25/05/19,19:04:00,12,09,1, 11.9,1,1, 10.952, 10569.767, 417.598, 52896.483 25/05/19,19:04:00,13,09,1, 11.9,1,1, 10.952, 10569.743, 417.580, 52896.523 25/05/19,19:04:00,14,09,1, 11.9,1,1, 10.952, 10569.760, 417.588, 52896.476 25/05/19,19:04:00,15,09,1, 11.9,1,1, 10.952, 10569.742, 417.580, 52896.503 25/05/19,19:04:00,16,09,1, 11.9,1,1, 10.952, 10569.740, 417.606, 52896.501 25/05/19,19:04:00,17,09,1, 11.9,1,1, 10.952, 10569.741, 417.597, 52896.507 25/05/19,19:04:00,18,09,1, 11.9,1,1, 10.952, 10569.745, 417.580, 52896.448 25/05/19,19:04:00,19,09,1, 11.9,1,1, 10.952, 10569.727, 417.569, 52896.448 25/05/19,19:04:01,00,09,1, 11.9,1,1, 10.952, 10569.726, 417.569, 52896.448 25/05/19,19:04:01,01,09,1, 11.9,1,1, 10.952, 10569.734, 417.574, 52896.504 25/05/19,19:04:01,02,09,1, 11.9,1,1, 10.952, 10569.755, 417.567, 52896.461 25/05/19,19:04:01,03,09,1, 11.9,1,1, 10.952, 10569.741, 417.561, 52896.495 25/05/19,19:04:01,04,09,1, 11.9,1,1, 10.952, 10569.737, 417.575, 52896.470 25/05/19,19:04:01,05,09,1, 11.9,1,1, 10.952, 10569.755, 417.548, 52896.476 25/05/19,19:04:01,06,09,1, 11.9,1,1, 10.952, 10569.739, 417.559, 52896.529 25/05/19,19:04:01,07,09,1, 11.9,1,1, 10.952, 10569.732, 417.576, 52896.508 25/05/19,19:04:01,08,09,1, 11.9,1,1, 10.952, 10569.750, 417.580, 52896.463 25/05/19,19:04:01,09,09,1, 11.9,1,1, 10.952, 10569.749, 417.571, 52896.491 25/05/19,19:04:01,10,09,1, 11.9,1,1, 10.952, 10569.745, 417.588, 52896.479 25/05/19,19:04:01,11,09,1, 11.9,1,1, 10.952, 10569.735, 417.583, 52896.464 25/05/19,19:04:01,12,09,1, 11.9,1,1, 10.952, 10569.728, 417.568, 52896.461 25/05/19,19:04:01,13,09,1, 11.9,1,1, 10.952, 10569.751, 417.586, 52896.484 25/05/19,19:04:01,14,09,1, 11.9,1,1, 10.952, 10569.770, 417.558, 52896.484 25/05/19,19:04:01,15,09,1, 11.9,1,1, 10.952, 10569.745, 417.575, 52896.506 25/05/19,19:04:01,16,09,1, 11.9,1,1, 10.952, 10569.734, 417.575, 52896.495 25/05/19,19:04:01,17,09,1, 11.9,1,1, 10.952, 10569.735, 417.566, 52896.507 25/05/19,19:04:01,18,09,1, 11.9,1,1, 10.952, 10569.745, 417.579, 52896.499 25/05/19,19:04:01,19,09,1, 11.9,1,1, 10.952, 10569.739, 417.587, 52896.521 25/05/19,19:04:02,00,09,1, 11.9,1,1, 10.955, 10569.735, 417.587, 52896.521 25/05/19,19:04:02,01,09,1, 11.9,1,1, 10.955, 10569.725, 417.569, 52896.478 25/05/19,19:04:02,02,09,1, 11.9,1,1, 10.955, 10569.727, 417.556, 52896.464 25/05/19,19:04:02,03,09,1, 11.9,1,1, 10.955, 10569.727, 417.574, 52896.504 25/05/19,19:04:02,04,09,1, 11.9,1,1, 10.955, 10569.726, 417.568, 52896.476 25/05/19,19:04:02,05,09,1, 11.9,1,1, 10.955, 10569.728, 417.573, 52896.460 25/05/19,19:04:02,06,09,1, 11.9,1,1, 10.955, 10569.705, 417.585, 52896.503 25/05/19,19:04:02,07,09,1, 11.9,1,1, 10.955, 10569.716, 417.588, 52896.553 25/05/19,19:04:02,08,09,1, 11.9,1,1, 10.955, 10569.744, 417.571, 52896.494 25/05/19,19:04:02,09,09,1, 11.9,1,1, 10.955, 10569.695, 417.579, 52896.472 25/05/19,19:04:02,10,09,1, 11.9,1,1, 10.955, 10569.721, 417.570, 52896.529 25/05/19,19:04:02,11,09,1, 11.9,1,1, 10.955, 10569.746, 417.558, 52896.497 25/05/19,19:04:02,12,09,1, 11.9,1,1, 10.955, 10569.714, 417.573, 52896.537 25/05/19,19:04:02,13,09,1, 11.9,1,1, 10.955, 10569.728, 417.552, 52896.458 25/05/19,19:04:02,14,09,1, 11.9,1,1, 10.955, 10569.749, 417.550, 52896.404 25/05/19,19:04:02,15,09,1, 11.9,1,1, 10.955, 10569.730, 417.574, 52896.537 25/05/19,19:04:02,16,09,1, 11.9,1,1, 10.955, 10569.719, 417.580, 52896.572 25/05/19,19:04:02,17,09,1, 11.9,1,1, 10.955, 10569.712, 417.579, 52896.531 25/05/19,19:04:02,18,09,1, 11.9,1,1, 10.955, 10569.723, 417.565, 52896.493 25/05/19,19:04:02,19,09,1, 11.9,1,1, 10.955, 10569.700, 417.561, 52896.562 25/05/19,19:04:03,00,09,1, 11.9,1,1, 10.953, 10569.693, 417.561, 52896.562 25/05/19,19:04:03,01,09,1, 11.9,1,1, 10.953, 10569.740, 417.571, 52896.471 25/05/19,19:04:03,02,09,1, 11.9,1,1, 10.953, 10569.710, 417.569, 52896.464 25/05/19,19:04:03,03,09,1, 11.9,1,1, 10.953, 10569.717, 417.534, 52896.552 25/05/19,19:04:03,04,09,1, 11.9,1,1, 10.953, 10569.700, 417.541, 52896.488 25/05/19,19:04:03,05,09,1, 11.9,1,1, 10.953, 10569.719, 417.561, 52896.502 25/05/19,19:04:03,06,09,1, 11.9,1,1, 10.953, 10569.741, 417.564, 52896.540 25/05/19,19:04:03,07,09,1, 11.9,1,1, 10.953, 10569.723, 417.547, 52896.559 25/05/19,19:04:03,08,09,1, 11.9,1,1, 10.953, 10569.711, 417.543, 52896.509 25/05/19,19:04:03,09,09,1, 11.9,1,1, 10.953, 10569.712, 417.561, 52896.504 25/05/19,19:04:03,10,09,1, 11.9,1,1, 10.953, 10569.745, 417.567, 52896.499 25/05/19,19:04:03,11,09,1, 11.9,1,1, 10.953, 10569.711, 417.560, 52896.525 25/05/19,19:04:03,12,09,1, 11.9,1,1, 10.953, 10569.714, 417.546, 52896.500 25/05/19,19:04:03,13,09,1, 11.9,1,1, 10.953, 10569.714, 417.553, 52896.451 25/05/19,19:04:03,14,09,1, 11.9,1,1, 10.953, 10569.703, 417.532, 52896.486 25/05/19,19:04:03,15,09,1, 11.9,1,1, 10.953, 10569.709, 417.555, 52896.508 25/05/19,19:04:03,16,09,1, 11.9,1,1, 10.953, 10569.711, 417.522, 52896.539 25/05/19,19:04:03,17,09,1, 11.9,1,1, 10.953, 10569.705, 417.532, 52896.526 25/05/19,19:04:03,18,09,1, 11.9,1,1, 10.953, 10569.699, 417.568, 52896.523 25/05/19,19:04:03,19,09,1, 11.9,1,1, 10.953, 10569.702, 417.560, 52896.510 25/05/19,19:04:04,00,09,1, 12.0,1,1, 10.959, 10569.701, 417.560, 52896.510 25/05/19,19:04:04,01,09,1, 12.0,1,1, 10.959, 10569.709, 417.562, 52896.470 25/05/19,19:04:04,02,09,1, 12.0,1,1, 10.959, 10569.693, 417.532, 52896.471 25/05/19,19:04:04,03,09,1, 12.0,1,1, 10.959, 10569.705, 417.557, 52896.526 25/05/19,19:04:04,04,09,1, 12.0,1,1, 10.959, 10569.688, 417.525, 52896.474 25/05/19,19:04:04,05,09,1, 12.0,1,1, 10.959, 10569.659, 417.557, 52896.529 25/05/19,19:04:04,06,09,1, 12.0,1,1, 10.959, 10569.679, 417.552, 52896.491 25/05/19,19:04:04,07,09,1, 12.0,1,1, 10.959, 10569.698, 417.515, 52896.449 25/05/19,19:04:04,08,09,1, 12.0,1,1, 10.959, 10569.713, 417.540, 52896.452 25/05/19,19:04:04,09,09,1, 12.0,1,1, 10.959, 10569.675, 417.539, 52896.489 25/05/19,19:04:04,10,09,1, 12.0,1,1, 10.959, 10569.702, 417.549, 52896.492 25/05/19,19:04:04,11,09,1, 12.0,1,1, 10.959, 10569.689, 417.534, 52896.464 25/05/19,19:04:04,12,09,1, 12.0,1,1, 10.959, 10569.682, 417.558, 52896.464 25/05/19,19:04:04,13,09,1, 12.0,1,1, 10.959, 10569.678, 417.548, 52896.502 25/05/19,19:04:04,14,09,1, 12.0,1,1, 10.959, 10569.698, 417.532, 52896.457 25/05/19,19:04:04,15,09,1, 12.0,1,1, 10.959, 10569.684, 417.521, 52896.516 25/05/19,19:04:04,16,09,1, 12.0,1,1, 10.959, 10569.681, 417.517, 52896.457 25/05/19,19:04:04,17,09,1, 12.0,1,1, 10.959, 10569.687, 417.542, 52896.486 25/05/19,19:04:04,18,09,1, 12.0,1,1, 10.959, 10569.663, 417.520, 52896.493 25/05/19,19:04:04,19,09,1, 12.0,1,1, 10.959, 10569.686, 417.507, 52896.511 25/05/19,19:04:05,00,09,1, 11.9,1,1, 10.956, 10569.685, 417.507, 52896.511 25/05/19,19:04:05,01,09,1, 11.9,1,1, 10.956, 10569.696, 417.520, 52896.420 25/05/19,19:04:05,02,09,1, 11.9,1,1, 10.956, 10569.649, 417.507, 52896.460 25/05/19,19:04:05,03,09,1, 11.9,1,1, 10.956, 10569.677, 417.530, 52896.448 25/05/19,19:04:05,04,09,1, 11.9,1,1, 10.956, 10569.676, 417.510, 52896.404 25/05/19,19:04:05,05,09,1, 11.9,1,1, 10.956, 10569.668, 417.509, 52896.506 25/05/19,19:04:05,06,09,1, 11.9,1,1, 10.956, 10569.670, 417.507, 52896.467 25/05/19,19:04:05,07,09,1, 11.9,1,1, 10.956, 10569.670, 417.527, 52896.511 25/05/19,19:04:05,08,09,1, 11.9,1,1, 10.956, 10569.668, 417.508, 52896.494 25/05/19,19:04:05,09,09,1, 11.9,1,1, 10.956, 10569.668, 417.496, 52896.503 25/05/19,19:04:05,10,09,1, 11.9,1,1, 10.956, 10569.656, 417.491, 52896.408 25/05/19,19:04:05,11,09,1, 11.9,1,1, 10.956, 10569.668, 417.520, 52896.580 25/05/19,19:04:05,12,09,1, 11.9,1,1, 10.956, 10569.667, 417.509, 52896.483 25/05/19,19:04:05,13,09,1, 11.9,1,1, 10.956, 10569.643, 417.514, 52896.430 25/05/19,19:04:05,14,09,1, 11.9,1,1, 10.956, 10569.673, 417.493, 52896.449 25/05/19,19:04:05,15,09,1, 11.9,1,1, 10.956, 10569.649, 417.513, 52896.426 25/05/19,19:04:05,16,09,1, 11.9,1,1, 10.956, 10569.652, 417.504, 52896.434 25/05/19,19:04:05,17,09,1, 11.9,1,1, 10.956, 10569.664, 417.500, 52896.553 25/05/19,19:04:05,18,09,1, 11.9,1,1, 10.956, 10569.667, 417.505, 52896.487 25/05/19,19:04:05,19,09,1, 11.9,1,1, 10.956, 10569.651, 417.488, 52896.503 25/05/19,19:04:06,00,09,1, 11.9,1,1, 10.953, 10569.643, 417.488, 52896.503 25/05/19,19:04:06,01,09,1, 11.9,1,1, 10.953, 10569.660, 417.518, 52896.482 25/05/19,19:04:06,02,09,1, 11.9,1,1, 10.953, 10569.674, 417.504, 52896.494 25/05/19,19:04:06,03,09,1, 11.9,1,1, 10.953, 10569.650, 417.501, 52896.505 25/05/19,19:04:06,04,09,1, 11.9,1,1, 10.953, 10569.671, 417.485, 52896.481 25/05/19,19:04:06,05,09,1, 11.9,1,1, 10.953, 10569.662, 417.476, 52896.435 25/05/19,19:04:06,06,09,1, 11.9,1,1, 10.953, 10569.671, 417.487, 52896.522 25/05/19,19:04:06,07,09,1, 11.9,1,1, 10.953, 10569.631, 417.505, 52896.541 25/05/19,19:04:06,08,09,1, 11.9,1,1, 10.953, 10569.673, 417.503, 52896.543 25/05/19,19:04:06,09,09,1, 11.9,1,1, 10.953, 10569.663, 417.502, 52896.541 25/05/19,19:04:06,10,09,1, 11.9,1,1, 10.953, 10569.665, 417.502, 52896.472 25/05/19,19:04:06,11,09,1, 11.9,1,1, 10.953, 10569.677, 417.480, 52896.468 25/05/19,19:04:06,12,09,1, 11.9,1,1, 10.953, 10569.661, 417.472, 52896.491 25/05/19,19:04:06,13,09,1, 11.9,1,1, 10.953, 10569.685, 417.482, 52896.518 25/05/19,19:04:06,14,09,1, 11.9,1,1, 10.953, 10569.645, 417.476, 52896.513 25/05/19,19:04:06,15,09,1, 11.9,1,1, 10.953, 10569.637, 417.466, 52896.475 25/05/19,19:04:06,16,09,1, 11.9,1,1, 10.953, 10569.666, 417.475, 52896.548 25/05/19,19:04:06,17,09,1, 11.9,1,1, 10.953, 10569.656, 417.480, 52896.500 25/05/19,19:04:06,18,09,1, 11.9,1,1, 10.953, 10569.656, 417.485, 52896.473 25/05/19,19:04:06,19,09,1, 11.9,1,1, 10.953, 10569.652, 417.457, 52896.448 25/05/19,19:04:07,00,08,1, 11.9,1,1, 10.953, 10569.651, 417.457, 52896.448 25/05/19,19:04:07,01,08,1, 11.9,1,1, 10.953, 10569.648, 417.468, 52896.460 25/05/19,19:04:07,02,08,1, 11.9,1,1, 10.953, 10569.646, 417.465, 52896.476 25/05/19,19:04:07,03,08,1, 11.9,1,1, 10.953, 10569.655, 417.493, 52896.525 25/05/19,19:04:07,04,08,1, 11.9,1,1, 10.953, 10569.633, 417.467, 52896.482 25/05/19,19:04:07,05,08,1, 11.9,1,1, 10.953, 10569.631, 417.459, 52896.462 25/05/19,19:04:07,06,08,1, 11.9,1,1, 10.953, 10569.657, 417.461, 52896.449 25/05/19,19:04:07,07,08,1, 11.9,1,1, 10.953, 10569.649, 417.464, 52896.749 25/05/19,19:04:07,08,08,1, 11.9,1,1, 10.953, 10569.660, 417.461, 52896.506 25/05/19,19:04:07,09,08,1, 11.9,1,1, 10.953, 10569.660, 417.444, 52896.408 25/05/19,19:04:07,10,08,1, 11.9,1,1, 10.953, 10569.646, 417.463, 52896.437 25/05/19,19:04:07,11,08,1, 11.9,1,1, 10.953, 10569.633, 417.440, 52896.500 25/05/19,19:04:07,12,08,1, 11.9,1,1, 10.953, 10569.638, 417.442, 52896.509 25/05/19,19:04:07,13,08,1, 11.9,1,1, 10.953, 10569.632, 417.451, 52896.503 25/05/19,19:04:07,14,08,1, 11.9,1,1, 10.953, 10569.656, 417.429, 52896.503 25/05/19,19:04:07,15,08,1, 11.9,1,1, 10.953, 10569.613, 417.452, 52896.522 25/05/19,19:04:07,16,08,1, 11.9,1,1, 10.953, 10569.650, 417.442, 52896.424 25/05/19,19:04:07,17,08,1, 11.9,1,1, 10.953, 10569.642, 417.460, 52896.445 25/05/19,19:04:07,18,08,1, 11.9,1,1, 10.953, 10569.652, 417.436, 52896.481 25/05/19,19:04:07,19,08,1, 11.9,1,1, 10.953, 10569.645, 417.453, 52896.464 25/05/19,19:04:08,00,08,1, 11.9,1,1, 10.954, 10569.643, 417.453, 52896.464 25/05/19,19:04:08,01,08,1, 11.9,1,1, 10.954, 10569.637, 417.441, 52896.439 25/05/19,19:04:08,02,08,1, 11.9,1,1, 10.954, 10569.651, 417.436, 52896.471 25/05/19,19:04:08,03,08,1, 11.9,1,1, 10.954, 10569.643, 417.438, 52896.514 25/05/19,19:04:08,04,08,1, 11.9,1,1, 10.954, 10569.633, 417.427, 52896.434 25/05/19,19:04:08,05,08,1, 11.9,1,1, 10.954, 10569.652, 417.438, 52896.491 25/05/19,19:04:08,06,08,1, 11.9,1,1, 10.954, 10569.656, 417.436, 52896.474 25/05/19,19:04:08,07,08,1, 11.9,1,1, 10.954, 10569.617, 417.455, 52896.482 25/05/19,19:04:08,08,08,1, 11.9,1,1, 10.954, 10569.628, 417.438, 52896.473 25/05/19,19:04:08,09,08,1, 11.9,1,1, 10.954, 10569.627, 417.423, 52896.516 25/05/19,19:04:08,10,08,1, 11.9,1,1, 10.954, 10569.646, 417.444, 52896.406 25/05/19,19:04:08,11,08,1, 11.9,1,1, 10.954, 10569.630, 417.425, 52896.452 25/05/19,19:04:08,12,08,1, 11.9,1,1, 10.954, 10569.654, 417.441, 52896.540 25/05/19,19:04:08,13,08,1, 11.9,1,1, 10.954, 10569.647, 417.436, 52896.404 25/05/19,19:04:08,14,08,1, 11.9,1,1, 10.954, 10569.630, 417.430, 52896.442 25/05/19,19:04:08,15,08,1, 11.9,1,1, 10.954, 10569.626, 417.431, 52896.498 25/05/19,19:04:08,16,08,1, 11.9,1,1, 10.954, 10569.628, 417.433, 52896.461 25/05/19,19:04:08,17,08,1, 11.9,1,1, 10.954, 10569.614, 417.409, 52896.436 25/05/19,19:04:08,18,08,1, 11.9,1,1, 10.954, 10569.637, 417.426, 52896.527 25/05/19,19:04:08,19,08,1, 11.9,1,1, 10.954, 10569.624, 417.429, 52896.502 25/05/19,19:04:09,00,08,1, 11.9,1,1, 10.956, 10569.618, 417.429, 52896.502 25/05/19,19:04:09,01,08,1, 11.9,1,1, 10.956, 10569.640, 417.414, 52896.484 25/05/19,19:04:09,02,08,1, 11.9,1,1, 10.956, 10569.646, 417.430, 52896.522 25/05/19,19:04:09,03,08,1, 11.9,1,1, 10.956, 10569.637, 417.438, 52896.419 25/05/19,19:04:09,04,08,1, 11.9,1,1, 10.956, 10569.618, 417.423, 52896.474 25/05/19,19:04:09,05,08,1, 11.9,1,1, 10.956, 10569.614, 417.438, 52896.419 25/05/19,19:04:09,06,08,1, 11.9,1,1, 10.956, 10569.638, 417.422, 52896.435 25/05/19,19:04:09,07,08,1, 11.9,1,1, 10.956, 10569.620, 417.420, 52896.504 25/05/19,19:04:09,08,08,1, 11.9,1,1, 10.956, 10569.648, 417.406, 52896.489 25/05/19,19:04:09,09,08,1, 11.9,1,1, 10.956, 10569.621, 417.422, 52896.515 25/05/19,19:04:09,10,08,1, 11.9,1,1, 10.956, 10569.640, 417.406, 52896.498 25/05/19,19:04:09,11,08,1, 11.9,1,1, 10.956, 10569.629, 417.408, 52896.493 25/05/19,19:04:09,12,08,1, 11.9,1,1, 10.956, 10569.608, 417.445, 52896.441 25/05/19,19:04:09,13,08,1, 11.9,1,1, 10.956, 10569.613, 417.430, 52896.508 25/05/19,19:04:09,14,08,1, 11.9,1,1, 10.956, 10569.616, 417.412, 52896.441 25/05/19,19:04:09,15,08,1, 11.9,1,1, 10.956, 10569.611, 417.426, 52896.531 25/05/19,19:04:09,16,08,1, 11.9,1,1, 10.956, 10569.620, 417.414, 52896.467 25/05/19,19:04:09,17,08,1, 11.9,1,1, 10.956, 10569.621, 417.433, 52896.479 25/05/19,19:04:09,18,08,1, 11.9,1,1, 10.956, 10569.633, 417.391, 52896.459 25/05/19,19:04:09,19,08,1, 11.9,1,1, 10.956, 10569.654, 417.400, 52896.499 25/05/19,19:04:10,00,08,1, 11.9,1,1, 10.955, 10569.651, 417.400, 52896.499 25/05/19,19:04:10,01,08,1, 11.9,1,1, 10.955, 10569.615, 417.392, 52896.468 25/05/19,19:04:10,02,08,1, 11.9,1,1, 10.955, 10569.642, 417.390, 52896.513 25/05/19,19:04:10,03,08,1, 11.9,1,1, 10.955, 10569.606, 417.390, 52896.464 25/05/19,19:04:10,04,08,1, 11.9,1,1, 10.955, 10569.611, 417.383, 52896.459 25/05/19,19:04:10,05,08,1, 11.9,1,1, 10.955, 10569.630, 417.385, 52896.523 25/05/19,19:04:10,06,08,1, 11.9,1,1, 10.955, 10569.608, 417.364, 52896.588 25/05/19,19:04:10,07,08,1, 11.9,1,1, 10.955, 10569.642, 417.392, 52896.478 25/05/19,19:04:10,08,08,1, 11.9,1,1, 10.955, 10569.631, 417.383, 52896.497 25/05/19,19:04:10,09,08,1, 11.9,1,1, 10.955, 10569.615, 417.392, 52896.488 25/05/19,19:04:10,10,08,1, 11.9,1,1, 10.955, 10569.621, 417.382, 52896.462 25/05/19,19:04:10,11,08,1, 11.9,1,1, 10.955, 10569.621, 417.374, 52896.480 25/05/19,19:04:10,12,08,1, 11.9,1,1, 10.955, 10569.602, 417.374, 52896.465 25/05/19,19:04:10,13,08,1, 11.9,1,1, 10.955, 10569.636, 417.385, 52896.352 25/05/19,19:04:10,14,08,1, 11.9,1,1, 10.955, 10569.625, 417.362, 52896.577 25/05/19,19:04:10,15,08,1, 11.9,1,1, 10.955, 10569.602, 417.372, 52896.512 25/05/19,19:04:10,16,08,1, 11.9,1,1, 10.955, 10569.621, 417.398, 52896.466 25/05/19,19:04:10,17,08,1, 11.9,1,1, 10.955, 10569.617, 417.367, 52896.459 25/05/19,19:04:10,18,08,1, 11.9,1,1, 10.955, 10569.617, 417.371, 52896.457 25/05/19,19:04:10,19,08,1, 11.9,1,1, 10.955, 10569.595, 417.388, 52896.459 25/05/19,19:04:11,00,08,1, 11.9,1,1, 10.957, 10569.593, 417.388, 52896.459 25/05/19,19:04:11,01,08,1, 11.9,1,1, 10.957, 10569.600, 417.367, 52896.455 25/05/19,19:04:11,02,08,1, 11.9,1,1, 10.957, 10569.576, 417.374, 52896.483 25/05/19,19:04:11,03,08,1, 11.9,1,1, 10.957, 10569.585, 417.380, 52896.446 25/05/19,19:04:11,04,08,1, 11.9,1,1, 10.957, 10569.572, 417.383, 52896.423 25/05/19,19:04:11,05,08,1, 11.9,1,1, 10.957, 10569.591, 417.387, 52896.531 25/05/19,19:04:11,06,08,1, 11.9,1,1, 10.957, 10569.581, 417.384, 52896.433 25/05/19,19:04:11,07,08,1, 11.9,1,1, 10.957, 10569.583, 417.380, 52896.440 25/05/19,19:04:11,08,08,1, 11.9,1,1, 10.957, 10569.583, 417.369, 52896.512 25/05/19,19:04:11,09,08,1, 11.9,1,1, 10.957, 10569.570, 417.386, 52896.463 25/05/19,19:04:11,10,08,1, 11.9,1,1, 10.957, 10569.561, 417.370, 52896.451 25/05/19,19:04:11,11,08,1, 11.9,1,1, 10.957, 10569.578, 417.368, 52896.427 25/05/19,19:04:11,12,08,1, 11.9,1,1, 10.957, 10569.593, 417.374, 52896.438 25/05/19,19:04:11,13,08,1, 11.9,1,1, 10.957, 10569.572, 417.380, 52896.550 25/05/19,19:04:11,14,08,1, 11.9,1,1, 10.957, 10569.556, 417.368, 52896.533 25/05/19,19:04:11,15,08,1, 11.9,1,1, 10.957, 10569.611, 417.365, 52896.466 25/05/19,19:04:11,16,08,1, 11.9,1,1, 10.957, 10569.589, 417.366, 52896.495 25/05/19,19:04:11,17,08,1, 11.9,1,1, 10.957, 10569.586, 417.361, 52896.513 25/05/19,19:04:11,18,08,1, 11.9,1,1, 10.957, 10569.598, 417.358, 52896.421 25/05/19,19:04:11,19,08,1, 11.9,1,1, 10.957, 10569.604, 417.343, 52896.488 25/05/19,19:04:12,00,08,1, 11.9,1,1, 10.953, 10569.601, 417.343, 52896.488 25/05/19,19:04:12,01,08,1, 11.9,1,1, 10.953, 10569.613, 417.349, 52896.438 25/05/19,19:04:12,02,08,1, 11.9,1,1, 10.953, 10569.575, 417.352, 52896.493 25/05/19,19:04:12,03,08,1, 11.9,1,1, 10.953, 10569.577, 417.360, 52896.489 25/05/19,19:04:12,04,08,1, 11.9,1,1, 10.953, 10569.590, 417.348, 52896.479 25/05/19,19:04:12,05,08,1, 11.9,1,1, 10.953, 10569.587, 417.344, 52896.378 25/05/19,19:04:12,06,08,1, 11.9,1,1, 10.953, 10569.597, 417.348, 52896.551 25/05/19,19:04:12,07,08,1, 11.9,1,1, 10.953, 10569.592, 417.360, 52896.487 25/05/19,19:04:12,08,08,1, 11.9,1,1, 10.953, 10569.590, 417.369, 52896.493 25/05/19,19:04:12,09,08,1, 11.9,1,1, 10.953, 10569.592, 417.359, 52896.509 25/05/19,19:04:12,10,08,1, 11.9,1,1, 10.953, 10569.609, 417.333, 52896.459 25/05/19,19:04:12,11,08,1, 11.9,1,1, 10.953, 10569.598, 417.339, 52896.466 25/05/19,19:04:12,12,08,1, 11.9,1,1, 10.953, 10569.581, 417.365, 52896.434 25/05/19,19:04:12,13,08,1, 11.9,1,1, 10.953, 10569.584, 417.356, 52896.521 25/05/19,19:04:12,14,08,1, 11.9,1,1, 10.953, 10569.590, 417.344, 52896.526 25/05/19,19:04:12,15,08,1, 11.9,1,1, 10.953, 10569.583, 417.329, 52896.477 25/05/19,19:04:12,16,08,1, 11.9,1,1, 10.953, 10569.602, 417.312, 52896.470 25/05/19,19:04:12,17,08,1, 11.9,1,1, 10.953, 10569.607, 417.341, 52896.467 25/05/19,19:04:12,18,08,1, 11.9,1,1, 10.953, 10569.592, 417.355, 52896.541 25/05/19,19:04:12,19,08,1, 11.9,1,1, 10.953, 10569.595, 417.327, 52896.411 25/05/19,19:04:13,00,09,1, 11.9,1,1, 10.952, 10569.593, 417.327, 52896.411 25/05/19,19:04:13,01,09,1, 11.9,1,1, 10.952, 10569.603, 417.325, 52896.440 25/05/19,19:04:13,02,09,1, 11.9,1,1, 10.952, 10569.605, 417.317, 52896.473 25/05/19,19:04:13,03,09,1, 11.9,1,1, 10.952, 10569.616, 417.327, 52896.420 25/05/19,19:04:13,04,09,1, 11.9,1,1, 10.952, 10569.597, 417.327, 52896.407 25/05/19,19:04:13,05,09,1, 11.9,1,1, 10.952, 10569.591, 417.333, 52896.454 25/05/19,19:04:13,06,09,1, 11.9,1,1, 10.952, 10569.580, 417.335, 52896.505 25/05/19,19:04:13,07,09,1, 11.9,1,1, 10.952, 10569.584, 417.326, 52896.515 25/05/19,19:04:13,08,09,1, 11.9,1,1, 10.952, 10569.598, 417.314, 52896.431 25/05/19,19:04:13,09,09,1, 11.9,1,1, 10.952, 10569.578, 417.322, 52896.517 25/05/19,19:04:13,10,09,1, 11.9,1,1, 10.952, 10569.579, 417.345, 52896.498 25/05/19,19:04:13,11,09,1, 11.9,1,1, 10.952, 10569.591, 417.331, 52896.444 25/05/19,19:04:13,12,09,1, 11.9,1,1, 10.952, 10569.614, 417.317, 52896.517 25/05/19,19:04:13,13,09,1, 11.9,1,1, 10.952, 10569.603, 417.314, 52896.513 25/05/19,19:04:13,14,09,1, 11.9,1,1, 10.952, 10569.583, 417.338, 52896.442 25/05/19,19:04:13,15,09,1, 11.9,1,1, 10.952, 10569.587, 417.314, 52896.428 25/05/19,19:04:13,16,09,1, 11.9,1,1, 10.952, 10569.597, 417.303, 52896.477 25/05/19,19:04:13,17,09,1, 11.9,1,1, 10.952, 10569.591, 417.335, 52896.450 25/05/19,19:04:13,18,09,1, 11.9,1,1, 10.952, 10569.606, 417.303, 52896.430 25/05/19,19:04:13,19,09,1, 11.9,1,1, 10.952, 10569.585, 417.310, 52896.473 25/05/19,19:04:14,00,09,1, 11.9,1,1, 10.957, 10569.584, 417.310, 52896.473 25/05/19,19:04:14,01,09,1, 11.9,1,1, 10.957, 10569.599, 417.309, 52896.403 25/05/19,19:04:14,02,09,1, 11.9,1,1, 10.957, 10569.603, 417.295, 52896.525 25/05/19,19:04:14,03,09,1, 11.9,1,1, 10.957, 10569.598, 417.317, 52896.510 25/05/19,19:04:14,04,09,1, 11.9,1,1, 10.957, 10569.564, 417.314, 52896.484 25/05/19,19:04:14,05,09,1, 11.9,1,1, 10.957, 10569.602, 417.324, 52896.465 25/05/19,19:04:14,06,09,1, 11.9,1,1, 10.957, 10569.583, 417.302, 52896.514 25/05/19,19:04:14,07,09,1, 11.9,1,1, 10.957, 10569.602, 417.329, 52896.467 25/05/19,19:04:14,08,09,1, 11.9,1,1, 10.957, 10569.572, 417.325, 52896.531 25/05/19,19:04:14,09,09,1, 11.9,1,1, 10.957, 10569.579, 417.319, 52896.466 25/05/19,19:04:14,10,09,1, 11.9,1,1, 10.957, 10569.584, 417.297, 52896.409 25/05/19,19:04:14,11,09,1, 11.9,1,1, 10.957, 10569.593, 417.319, 52896.472 25/05/19,19:04:14,12,09,1, 11.9,1,1, 10.957, 10569.599, 417.291, 52896.436 25/05/19,19:04:14,13,09,1, 11.9,1,1, 10.957, 10569.602, 417.313, 52896.433 25/05/19,19:04:14,14,09,1, 11.9,1,1, 10.957, 10569.591, 417.298, 52896.540 25/05/19,19:04:14,15,09,1, 11.9,1,1, 10.957, 10569.575, 417.303, 52896.372 25/05/19,19:04:14,16,09,1, 11.9,1,1, 10.957, 10569.573, 417.301, 52896.531 25/05/19,19:04:14,17,09,1, 11.9,1,1, 10.957, 10569.583, 417.336, 52896.511 25/05/19,19:04:14,18,09,1, 11.9,1,1, 10.957, 10569.587, 417.316, 52896.437 25/05/19,19:04:14,19,09,1, 11.9,1,1, 10.957, 10569.579, 417.318, 52896.571 25/05/19,19:04:15,00,08,1, 11.9,1,1, 10.950, 10569.576, 417.318, 52896.571 25/05/19,19:04:15,01,08,1, 11.9,1,1, 10.950, 10569.596, 417.308, 52896.496 25/05/19,19:04:15,02,08,1, 11.9,1,1, 10.950, 10569.584, 417.291, 52896.410 25/05/19,19:04:15,03,08,1, 11.9,1,1, 10.950, 10569.579, 417.280, 52896.407 25/05/19,19:04:15,04,08,1, 11.9,1,1, 10.950, 10569.591, 417.272, 52896.449 25/05/19,19:04:15,05,08,1, 11.9,1,1, 10.950, 10569.608, 417.270, 52896.450 25/05/19,19:04:15,06,08,1, 11.9,1,1, 10.950, 10569.584, 417.308, 52896.440 25/05/19,19:04:15,07,08,1, 11.9,1,1, 10.950, 10569.579, 417.277, 52896.493 25/05/19,19:04:15,08,08,1, 11.9,1,1, 10.950, 10569.596, 417.287, 52896.470 25/05/19,19:04:15,09,08,1, 11.9,1,1, 10.950, 10569.604, 417.284, 52896.445 25/05/19,19:04:15,10,08,1, 11.9,1,1, 10.950, 10569.584, 417.274, 52896.457 25/05/19,19:04:15,11,08,1, 11.9,1,1, 10.950, 10569.580, 417.264, 52896.437 25/05/19,19:04:15,12,08,1, 11.9,1,1, 10.950, 10569.592, 417.273, 52896.490 25/05/19,19:04:15,13,08,1, 11.9,1,1, 10.950, 10569.564, 417.282, 52896.494 25/05/19,19:04:15,14,08,1, 11.9,1,1, 10.950, 10569.560, 417.311, 52896.460 25/05/19,19:04:15,15,08,1, 11.9,1,1, 10.950, 10569.573, 417.287, 52896.450 25/05/19,19:04:15,16,08,1, 11.9,1,1, 10.950, 10569.583, 417.267, 52896.423 25/05/19,19:04:15,17,08,1, 11.9,1,1, 10.950, 10569.600, 417.264, 52896.457 25/05/19,19:04:15,18,08,1, 11.9,1,1, 10.950, 10569.590, 417.264, 52896.470 25/05/19,19:04:15,19,08,1, 11.9,1,1, 10.950, 10569.593, 417.260, 52896.463 25/05/19,19:04:16,00,09,1, 11.9,1,1, 10.949, 10569.593, 417.260, 52896.463 25/05/19,19:04:16,01,09,1, 11.9,1,1, 10.949, 10569.592, 417.261, 52896.423 25/05/19,19:04:16,02,09,1, 11.9,1,1, 10.949, 10569.592, 417.247, 52896.455 25/05/19,19:04:16,03,09,1, 11.9,1,1, 10.949, 10569.581, 417.264, 52896.516 25/05/19,19:04:16,04,09,1, 11.9,1,1, 10.949, 10569.587, 417.257, 52896.471 25/05/19,19:04:16,05,09,1, 11.9,1,1, 10.949, 10569.573, 417.278, 52896.523 25/05/19,19:04:16,06,09,1, 11.9,1,1, 10.949, 10569.583, 417.247, 52896.513 25/05/19,19:04:16,07,09,1, 11.9,1,1, 10.949, 10569.557, 417.260, 52896.445 25/05/19,19:04:16,08,09,1, 11.9,1,1, 10.949, 10569.582, 417.253, 52896.521 25/05/19,19:04:16,09,09,1, 11.9,1,1, 10.949, 10569.601, 417.239, 52896.461 25/05/19,19:04:16,10,09,1, 11.9,1,1, 10.949, 10569.577, 417.252, 52896.471 25/05/19,19:04:16,11,09,1, 11.9,1,1, 10.949, 10569.576, 417.261, 52896.478 25/05/19,19:04:16,12,09,1, 11.9,1,1, 10.949, 10569.575, 417.269, 52896.641 25/05/19,19:04:16,13,09,1, 11.9,1,1, 10.949, 10569.592, 417.211, 52896.458 25/05/19,19:04:16,14,09,1, 11.9,1,1, 10.949, 10569.568, 417.245, 52896.466 25/05/19,19:04:16,15,09,1, 11.9,1,1, 10.949, 10569.590, 417.248, 52896.538 25/05/19,19:04:16,16,09,1, 11.9,1,1, 10.949, 10569.581, 417.248, 52896.470 25/05/19,19:04:16,17,09,1, 11.9,1,1, 10.949, 10569.573, 417.247, 52896.460 25/05/19,19:04:16,18,09,1, 11.9,1,1, 10.949, 10569.586, 417.243, 52896.526 25/05/19,19:04:16,19,09,1, 11.9,1,1, 10.949, 10569.582, 417.233, 52896.453 25/05/19,19:04:17,00,09,1, 12.0,1,1, 10.955, 10569.576, 417.233, 52896.453 25/05/19,19:04:17,01,09,1, 12.0,1,1, 10.955, 10569.605, 417.234, 52896.487 25/05/19,19:04:17,02,09,1, 12.0,1,1, 10.955, 10569.568, 417.220, 52896.415 25/05/19,19:04:17,03,09,1, 12.0,1,1, 10.955, 10569.581, 417.232, 52896.551 25/05/19,19:04:17,04,09,1, 12.0,1,1, 10.955, 10569.600, 417.259, 52896.516 25/05/19,19:04:17,05,09,1, 12.0,1,1, 10.955, 10569.562, 417.242, 52896.417 25/05/19,19:04:17,06,09,1, 12.0,1,1, 10.955, 10569.583, 417.236, 52896.427 25/05/19,19:04:17,07,09,1, 12.0,1,1, 10.955, 10569.558, 417.233, 52896.454 25/05/19,19:04:17,08,09,1, 12.0,1,1, 10.955, 10569.568, 417.213, 52896.396 25/05/19,19:04:17,09,09,1, 12.0,1,1, 10.955, 10569.578, 417.231, 52896.426 25/05/19,19:04:17,10,09,1, 12.0,1,1, 10.955, 10569.580, 417.211, 52896.490 25/05/19,19:04:17,11,09,1, 12.0,1,1, 10.955, 10569.575, 417.233, 52896.409 25/05/19,19:04:17,12,09,1, 12.0,1,1, 10.955, 10569.592, 417.215, 52896.489 25/05/19,19:04:17,13,09,1, 12.0,1,1, 10.955, 10569.599, 417.248, 52896.367 25/05/19,19:04:17,14,09,1, 12.0,1,1, 10.955, 10569.595, 417.217, 52896.463 25/05/19,19:04:17,15,09,1, 12.0,1,1, 10.955, 10569.599, 417.234, 52896.442 25/05/19,19:04:17,16,09,1, 12.0,1,1, 10.955, 10569.563, 417.248, 52896.492 25/05/19,19:04:17,17,09,1, 12.0,1,1, 10.955, 10569.574, 417.228, 52896.455 25/05/19,19:04:17,18,09,1, 12.0,1,1, 10.955, 10569.574, 417.218, 52896.481 25/05/19,19:04:17,19,09,1, 12.0,1,1, 10.955, 10569.606, 417.222, 52896.389 25/05/19,19:04:18,00,09,1, 11.9,1,1, 10.952, 10569.601, 417.222, 52896.389 25/05/19,19:04:18,01,09,1, 11.9,1,1, 10.952, 10569.589, 417.234, 52896.393 25/05/19,19:04:18,02,09,1, 11.9,1,1, 10.952, 10569.598, 417.243, 52896.473 25/05/19,19:04:18,03,09,1, 11.9,1,1, 10.952, 10569.594, 417.222, 52896.382 25/05/19,19:04:18,04,09,1, 11.9,1,1, 10.952, 10569.589, 417.201, 52896.418 25/05/19,19:04:18,05,09,1, 11.9,1,1, 10.952, 10569.600, 417.228, 52896.446 25/05/19,19:04:18,06,09,1, 11.9,1,1, 10.952, 10569.597, 417.235, 52896.500 25/05/19,19:04:18,07,09,1, 11.9,1,1, 10.952, 10569.582, 417.231, 52896.452 25/05/19,19:04:18,08,09,1, 11.9,1,1, 10.952, 10569.577, 417.229, 52896.460 25/05/19,19:04:18,09,09,1, 11.9,1,1, 10.952, 10569.573, 417.218, 52896.441 25/05/19,19:04:18,10,09,1, 11.9,1,1, 10.952, 10569.603, 417.231, 52896.459 25/05/19,19:04:18,11,09,1, 11.9,1,1, 10.952, 10569.616, 417.229, 52896.439 25/05/19,19:04:18,12,09,1, 11.9,1,1, 10.952, 10569.579, 417.218, 52896.446 25/05/19,19:04:18,13,09,1, 11.9,1,1, 10.952, 10569.567, 417.212, 52896.398 25/05/19,19:04:18,14,09,1, 11.9,1,1, 10.952, 10569.591, 417.221, 52896.460 25/05/19,19:04:18,15,09,1, 11.9,1,1, 10.952, 10569.577, 417.217, 52896.491 25/05/19,19:04:18,16,09,1, 11.9,1,1, 10.952, 10569.570, 417.216, 52896.505 25/05/19,19:04:18,17,09,1, 11.9,1,1, 10.952, 10569.595, 417.247, 52896.454 25/05/19,19:04:18,18,09,1, 11.9,1,1, 10.952, 10569.577, 417.225, 52896.491 25/05/19,19:04:18,19,09,1, 11.9,1,1, 10.952, 10569.562, 417.231, 52896.474 25/05/19,19:04:19,00,08,1, 11.9,1,1, 10.953, 10569.559, 417.231, 52896.474 25/05/19,19:04:19,01,08,1, 11.9,1,1, 10.953, 10569.605, 417.215, 52896.416 25/05/19,19:04:19,02,08,1, 11.9,1,1, 10.953, 10569.577, 417.214, 52896.462 25/05/19,19:04:19,03,08,1, 11.9,1,1, 10.953, 10569.596, 417.204, 52896.474 25/05/19,19:04:19,04,08,1, 11.9,1,1, 10.953, 10569.593, 417.216, 52896.443 25/05/19,19:04:19,05,08,1, 11.9,1,1, 10.953, 10569.588, 417.241, 52896.433 25/05/19,19:04:19,06,08,1, 11.9,1,1, 10.953, 10569.569, 417.204, 52896.430 25/05/19,19:04:19,07,08,1, 11.9,1,1, 10.953, 10569.579, 417.241, 52896.516 25/05/19,19:04:19,08,08,1, 11.9,1,1, 10.953, 10569.566, 417.204, 52896.469 25/05/19,19:04:19,09,08,1, 11.9,1,1, 10.953, 10569.593, 417.225, 52896.490 25/05/19,19:04:19,10,08,1, 11.9,1,1, 10.953, 10569.589, 417.203, 52896.450 25/05/19,19:04:19,11,08,1, 11.9,1,1, 10.953, 10569.590, 417.204, 52896.394 25/05/19,19:04:19,12,08,1, 11.9,1,1, 10.953, 10569.605, 417.188, 52896.402 25/05/19,19:04:19,13,08,1, 11.9,1,1, 10.953, 10569.601, 417.196, 52896.440 25/05/19,19:04:19,14,08,1, 11.9,1,1, 10.953, 10569.593, 417.193, 52896.459 25/05/19,19:04:19,15,08,1, 11.9,1,1, 10.953, 10569.590, 417.182, 52896.425 25/05/19,19:04:19,16,08,1, 11.9,1,1, 10.953, 10569.590, 417.208, 52896.460 25/05/19,19:04:19,17,08,1, 11.9,1,1, 10.953, 10569.580, 417.172, 52896.446 25/05/19,19:04:19,18,08,1, 11.9,1,1, 10.953, 10569.589, 417.182, 52896.421 25/05/19,19:04:19,19,08,1, 11.9,1,1, 10.953, 10569.597, 417.187, 52896.387 25/05/19,19:04:20,00,08,1, 12.0,1,1, 10.950, 10569.593, 417.187, 52896.387 25/05/19,19:04:20,01,08,1, 12.0,1,1, 10.950, 10569.584, 417.180, 52896.431 25/05/19,19:04:20,02,08,1, 12.0,1,1, 10.950, 10569.585, 417.198, 52896.422 25/05/19,19:04:20,03,08,1, 12.0,1,1, 10.950, 10569.568, 417.191, 52896.476 25/05/19,19:04:20,04,08,1, 12.0,1,1, 10.950, 10569.574, 417.185, 52896.432 25/05/19,19:04:20,05,08,1, 12.0,1,1, 10.950, 10569.569, 417.190, 52896.402 25/05/19,19:04:20,06,08,1, 12.0,1,1, 10.950, 10569.588, 417.193, 52896.402 25/05/19,19:04:20,07,08,1, 12.0,1,1, 10.950, 10569.586, 417.202, 52896.464 25/05/19,19:04:20,08,08,1, 12.0,1,1, 10.950, 10569.590, 417.183, 52896.404 25/05/19,19:04:20,09,08,1, 12.0,1,1, 10.950, 10569.562, 417.185, 52896.411 25/05/19,19:04:20,10,08,1, 12.0,1,1, 10.950, 10569.577, 417.205, 52896.491 25/05/19,19:04:20,11,08,1, 12.0,1,1, 10.950, 10569.582, 417.188, 52896.410 25/05/19,19:04:20,12,08,1, 12.0,1,1, 10.950, 10569.598, 417.199, 52896.393 25/05/19,19:04:20,13,08,1, 12.0,1,1, 10.950, 10569.574, 417.182, 52896.385 25/05/19,19:04:20,14,08,1, 12.0,1,1, 10.950, 10569.582, 417.181, 52896.492 25/05/19,19:04:20,15,08,1, 12.0,1,1, 10.950, 10569.585, 417.186, 52896.448 25/05/19,19:04:20,16,08,1, 12.0,1,1, 10.950, 10569.577, 417.179, 52896.447 25/05/19,19:04:20,17,08,1, 12.0,1,1, 10.950, 10569.590, 417.203, 52896.464 25/05/19,19:04:20,18,08,1, 12.0,1,1, 10.950, 10569.603, 417.202, 52896.459 25/05/19,19:04:20,19,08,1, 12.0,1,1, 10.950, 10569.589, 417.196, 52896.427 25/05/19,19:04:21,00,07,1, 11.9,1,1, 10.956, 10569.584, 417.196, 52896.427 25/05/19,19:04:21,01,07,1, 11.9,1,1, 10.956, 10569.581, 417.178, 52896.484 25/05/19,19:04:21,02,07,1, 11.9,1,1, 10.956, 10569.585, 417.172, 52896.488 25/05/19,19:04:21,03,07,1, 11.9,1,1, 10.956, 10569.573, 417.162, 52896.431 25/05/19,19:04:21,04,07,1, 11.9,1,1, 10.956, 10569.560, 417.169, 52896.480 25/05/19,19:04:21,05,07,1, 11.9,1,1, 10.956, 10569.602, 417.183, 52896.425 25/05/19,19:04:21,06,07,1, 11.9,1,1, 10.956, 10569.554, 417.175, 52896.421 25/05/19,19:04:21,07,07,1, 11.9,1,1, 10.956, 10569.574, 417.187, 52896.426 25/05/19,19:04:21,08,07,1, 11.9,1,1, 10.956, 10569.566, 417.145, 52896.357 25/05/19,19:04:21,09,07,1, 11.9,1,1, 10.956, 10569.559, 417.170, 52896.419 25/05/19,19:04:21,10,07,1, 11.9,1,1, 10.956, 10569.581, 417.191, 52896.430 25/05/19,19:04:21,11,07,1, 11.9,1,1, 10.956, 10569.612, 417.191, 52896.426 25/05/19,19:04:21,12,07,1, 11.9,1,1, 10.956, 10569.602, 417.188, 52896.472 25/05/19,19:04:21,13,07,1, 11.9,1,1, 10.956, 10569.587, 417.168, 52896.452 25/05/19,19:04:21,14,07,1, 11.9,1,1, 10.956, 10569.571, 417.156, 52896.460 25/05/19,19:04:21,15,07,1, 11.9,1,1, 10.956, 10569.594, 417.161, 52896.472 25/05/19,19:04:21,16,07,1, 11.9,1,1, 10.956, 10569.575, 417.160, 52896.353 25/05/19,19:04:21,17,07,1, 11.9,1,1, 10.956, 10569.586, 417.148, 52896.463 25/05/19,19:04:21,18,07,1, 11.9,1,1, 10.956, 10569.587, 417.134, 52896.469 25/05/19,19:04:21,19,07,1, 11.9,1,1, 10.956, 10569.595, 417.144, 52896.367 25/05/19,19:04:22,00,07,1, 11.8,1,1, 10.952, 10569.593, 417.144, 52896.367 25/05/19,19:04:22,01,07,1, 11.8,1,1, 10.952, 10569.600, 417.163, 52896.422 25/05/19,19:04:22,02,07,1, 11.8,1,1, 10.952, 10569.565, 417.147, 52896.415 25/05/19,19:04:22,03,07,1, 11.8,1,1, 10.952, 10569.579, 417.153, 52896.424 25/05/19,19:04:22,04,07,1, 11.8,1,1, 10.952, 10569.578, 417.150, 52896.417 25/05/19,19:04:22,05,07,1, 11.8,1,1, 10.952, 10569.569, 417.164, 52896.420 25/05/19,19:04:22,06,07,1, 11.8,1,1, 10.952, 10569.557, 417.176, 52896.460 25/05/19,19:04:22,07,07,1, 11.8,1,1, 10.952, 10569.589, 417.180, 52896.401 25/05/19,19:04:22,08,07,1, 11.8,1,1, 10.952, 10569.575, 417.180, 52896.486 25/05/19,19:04:22,09,07,1, 11.8,1,1, 10.952, 10569.582, 417.163, 52896.432 25/05/19,19:04:22,10,07,1, 11.8,1,1, 10.952, 10569.610, 417.177, 52896.373 25/05/19,19:04:22,11,07,1, 11.8,1,1, 10.952, 10569.600, 417.193, 52896.353 25/05/19,19:04:22,12,07,1, 11.8,1,1, 10.952, 10569.585, 417.203, 52896.462 25/05/19,19:04:22,13,07,1, 11.8,1,1, 10.952, 10569.596, 417.194, 52896.433 25/05/19,19:04:22,14,07,1, 11.8,1,1, 10.952, 10569.595, 417.201, 52896.486 25/05/19,19:04:22,15,07,1, 11.8,1,1, 10.952, 10569.614, 417.198, 52896.397 25/05/19,19:04:22,16,07,1, 11.8,1,1, 10.952, 10569.593, 417.184, 52896.414 25/05/19,19:04:22,17,07,1, 11.8,1,1, 10.952, 10569.576, 417.171, 52896.464 25/05/19,19:04:22,18,07,1, 11.8,1,1, 10.952, 10569.578, 417.181, 52896.456 25/05/19,19:04:22,19,07,1, 11.8,1,1, 10.952, 10569.561, 417.176, 52896.428 25/05/19,19:04:23,00,08,1, 11.9,1,1, 10.951, 10569.559, 417.176, 52896.428 25/05/19,19:04:23,01,08,1, 11.9,1,1, 10.951, 10569.587, 417.165, 52896.456 25/05/19,19:04:23,02,08,1, 11.9,1,1, 10.951, 10569.590, 417.176, 52896.466 25/05/19,19:04:23,03,08,1, 11.9,1,1, 10.951, 10569.582, 417.170, 52896.457 25/05/19,19:04:23,04,08,1, 11.9,1,1, 10.951, 10569.598, 417.194, 52896.440 25/05/19,19:04:23,05,08,1, 11.9,1,1, 10.951, 10569.566, 417.176, 52896.453 25/05/19,19:04:23,06,08,1, 11.9,1,1, 10.951, 10569.568, 417.183, 52896.445 25/05/19,19:04:23,07,08,1, 11.9,1,1, 10.951, 10569.585, 417.169, 52896.448 25/05/19,19:04:23,08,08,1, 11.9,1,1, 10.951, 10569.587, 417.165, 52896.477 25/05/19,19:04:23,09,08,1, 11.9,1,1, 10.951, 10569.586, 417.175, 52896.385 25/05/19,19:04:23,10,08,1, 11.9,1,1, 10.951, 10569.579, 417.160, 52896.445 25/05/19,19:04:23,11,08,1, 11.9,1,1, 10.951, 10569.562, 417.184, 52896.410 25/05/19,19:04:23,12,08,1, 11.9,1,1, 10.951, 10569.563, 417.174, 52896.487 25/05/19,19:04:23,13,08,1, 11.9,1,1, 10.951, 10569.559, 417.183, 52896.420 25/05/19,19:04:23,14,08,1, 11.9,1,1, 10.951, 10569.581, 417.183, 52896.467 25/05/19,19:04:23,15,08,1, 11.9,1,1, 10.951, 10569.602, 417.166, 52896.428 25/05/19,19:04:23,16,08,1, 11.9,1,1, 10.951, 10569.635, 417.158, 52896.421 25/05/19,19:04:23,17,08,1, 11.9,1,1, 10.951, 10569.570, 417.166, 52896.502 25/05/19,19:04:23,18,08,1, 11.9,1,1, 10.951, 10569.571, 417.157, 52896.545 25/05/19,19:04:23,19,08,1, 11.9,1,1, 10.951, 10569.568, 417.150, 52896.381 25/05/19,19:04:24,00,07,1, 11.9,1,1, 10.951, 10569.568, 417.150, 52896.381 25/05/19,19:04:24,01,07,1, 11.9,1,1, 10.951, 10569.597, 417.158, 52896.447 25/05/19,19:04:24,02,07,1, 11.9,1,1, 10.951, 10569.575, 417.161, 52896.406 25/05/19,19:04:24,03,07,1, 11.9,1,1, 10.951, 10569.595, 417.137, 52896.463 25/05/19,19:04:24,04,07,1, 11.9,1,1, 10.951, 10569.579, 417.157, 52896.489 25/05/19,19:04:24,05,07,1, 11.9,1,1, 10.951, 10569.571, 417.149, 52896.466 25/05/19,19:04:24,06,07,1, 11.9,1,1, 10.951, 10569.575, 417.151, 52896.511 25/05/19,19:04:24,07,07,1, 11.9,1,1, 10.951, 10569.571, 417.145, 52896.493 25/05/19,19:04:24,08,07,1, 11.9,1,1, 10.951, 10569.568, 417.145, 52896.428 25/05/19,19:04:24,09,07,1, 11.9,1,1, 10.951, 10569.562, 417.146, 52896.460 25/05/19,19:04:24,10,07,1, 11.9,1,1, 10.951, 10569.567, 417.158, 52896.466 25/05/19,19:04:24,11,07,1, 11.9,1,1, 10.951, 10569.571, 417.171, 52896.477 25/05/19,19:04:24,12,07,1, 11.9,1,1, 10.951, 10569.579, 417.166, 52896.492 25/05/19,19:04:24,13,07,1, 11.9,1,1, 10.951, 10569.575, 417.151, 52896.506 25/05/19,19:04:24,14,07,1, 11.9,1,1, 10.951, 10569.537, 417.168, 52896.477 25/05/19,19:04:24,15,07,1, 11.9,1,1, 10.951, 10569.565, 417.161, 52896.457 25/05/19,19:04:24,16,07,1, 11.9,1,1, 10.951, 10569.563, 417.160, 52896.487 25/05/19,19:04:24,17,07,1, 11.9,1,1, 10.951, 10569.566, 417.158, 52896.495 25/05/19,19:04:24,18,07,1, 11.9,1,1, 10.951, 10569.567, 417.143, 52896.392 25/05/19,19:04:24,19,07,1, 11.9,1,1, 10.951, 10569.581, 417.148, 52896.385 25/05/19,19:04:25,00,07,1, 11.9,1,1, 10.952, 10569.576, 417.148, 52896.385 25/05/19,19:04:25,01,07,1, 11.9,1,1, 10.952, 10569.557, 417.179, 52896.478 25/05/19,19:04:25,02,07,1, 11.9,1,1, 10.952, 10569.556, 417.169, 52896.462 25/05/19,19:04:25,03,07,1, 11.9,1,1, 10.952, 10569.540, 417.181, 52896.411 25/05/19,19:04:25,04,07,1, 11.9,1,1, 10.952, 10569.550, 417.189, 52896.455 25/05/19,19:04:25,05,07,1, 11.9,1,1, 10.952, 10569.541, 417.150, 52896.449 25/05/19,19:04:25,06,07,1, 11.9,1,1, 10.952, 10569.544, 417.158, 52896.382 25/05/19,19:04:25,07,07,1, 11.9,1,1, 10.952, 10569.554, 417.148, 52896.406 25/05/19,19:04:25,08,07,1, 11.9,1,1, 10.952, 10569.533, 417.176, 52896.443 25/05/19,19:04:25,09,07,1, 11.9,1,1, 10.952, 10569.553, 417.166, 52896.516 25/05/19,19:04:25,10,07,1, 11.9,1,1, 10.952, 10569.547, 417.170, 52896.469 25/05/19,19:04:25,11,07,1, 11.9,1,1, 10.952, 10569.574, 417.163, 52896.448 25/05/19,19:04:25,12,07,1, 11.9,1,1, 10.952, 10569.542, 417.166, 52896.485 25/05/19,19:04:25,13,07,1, 11.9,1,1, 10.952, 10569.553, 417.174, 52896.444 25/05/19,19:04:25,14,07,1, 11.9,1,1, 10.952, 10569.563, 417.160, 52896.419 25/05/19,19:04:25,15,07,1, 11.9,1,1, 10.952, 10569.542, 417.158, 52896.440 25/05/19,19:04:25,16,07,1, 11.9,1,1, 10.952, 10569.554, 417.168, 52896.469 25/05/19,19:04:25,17,07,1, 11.9,1,1, 10.952, 10569.532, 417.172, 52896.475 25/05/19,19:04:25,18,07,1, 11.9,1,1, 10.952, 10569.554, 417.159, 52896.409 25/05/19,19:04:25,19,07,1, 11.9,1,1, 10.952, 10569.530, 417.169, 52896.411 25/05/19,19:04:26,00,08,1, 11.9,1,1, 10.949, 10569.526, 417.169, 52896.411 25/05/19,19:04:26,01,08,1, 11.9,1,1, 10.949, 10569.545, 417.188, 52896.471 25/05/19,19:04:26,02,08,1, 11.9,1,1, 10.949, 10569.521, 417.165, 52896.450 25/05/19,19:04:26,03,08,1, 11.9,1,1, 10.949, 10569.518, 417.150, 52896.379 25/05/19,19:04:26,04,08,1, 11.9,1,1, 10.949, 10569.500, 417.164, 52896.487 25/05/19,19:04:26,05,08,1, 11.9,1,1, 10.949, 10569.481, 417.184, 52896.530 25/05/19,19:04:26,06,08,1, 11.9,1,1, 10.949, 10569.474, 417.179, 52896.350 25/05/19,19:04:26,07,08,1, 11.9,1,1, 10.949, 10569.429, 417.204, 52896.595 25/05/19,19:04:26,08,08,1, 11.9,1,1, 10.949, 10569.520, 417.189, 52896.619 25/05/19,19:04:26,09,08,1, 11.9,1,1, 10.949, 10569.541, 417.196, 52896.488 25/05/19,19:04:26,10,08,1, 11.9,1,1, 10.949, 10569.543, 417.188, 52896.553 25/05/19,19:04:26,11,08,1, 11.9,1,1, 10.949, 10569.522, 417.173, 52896.470 25/05/19,19:04:26,12,08,1, 11.9,1,1, 10.949, 10569.514, 417.198, 52896.489 25/05/19,19:04:26,13,08,1, 11.9,1,1, 10.949, 10569.515, 417.195, 52896.518 25/05/19,19:04:26,14,08,1, 11.9,1,1, 10.949, 10569.550, 417.172, 52896.467 25/05/19,19:04:26,15,08,1, 11.9,1,1, 10.949, 10569.525, 417.184, 52896.428 25/05/19,19:04:26,16,08,1, 11.9,1,1, 10.949, 10569.525, 417.175, 52896.454 25/05/19,19:04:26,17,08,1, 11.9,1,1, 10.949, 10569.519, 417.173, 52896.431 25/05/19,19:04:26,18,08,1, 11.9,1,1, 10.949, 10569.516, 417.173, 52896.540 25/05/19,19:04:26,19,08,1, 11.9,1,1, 10.949, 10569.540, 417.170, 52896.437 25/05/19,19:04:27,00,09,1, 11.9,1,1, 10.951, 10569.534, 417.170, 52896.437 25/05/19,19:04:27,01,09,1, 11.9,1,1, 10.951, 10569.504, 417.167, 52896.482 25/05/19,19:04:27,02,09,1, 11.9,1,1, 10.951, 10569.507, 417.183, 52896.489 25/05/19,19:04:27,03,09,1, 11.9,1,1, 10.951, 10569.484, 417.179, 52896.457 25/05/19,19:04:27,04,09,1, 11.9,1,1, 10.951, 10569.560, 417.155, 52896.398 25/05/19,19:04:27,05,09,1, 11.9,1,1, 10.951, 10569.515, 417.154, 52896.422 25/05/19,19:04:27,06,09,1, 11.9,1,1, 10.951, 10569.529, 417.196, 52896.458 25/05/19,19:04:27,07,09,1, 11.9,1,1, 10.951, 10569.501, 417.167, 52896.463 25/05/19,19:04:27,08,09,1, 11.9,1,1, 10.951, 10569.509, 417.166, 52896.509 25/05/19,19:04:27,09,09,1, 11.9,1,1, 10.951, 10569.516, 417.180, 52896.485 25/05/19,19:04:27,10,09,1, 11.9,1,1, 10.951, 10569.494, 417.176, 52896.498 25/05/19,19:04:27,11,09,1, 11.9,1,1, 10.951, 10569.495, 417.173, 52896.598 25/05/19,19:04:27,12,09,1, 11.9,1,1, 10.951, 10569.505, 417.173, 52896.451 25/05/19,19:04:27,13,09,1, 11.9,1,1, 10.951, 10569.520, 417.176, 52896.539 25/05/19,19:04:27,14,09,1, 11.9,1,1, 10.951, 10569.496, 417.179, 52896.541 25/05/19,19:04:27,15,09,1, 11.9,1,1, 10.951, 10569.511, 417.172, 52896.459 25/05/19,19:04:27,16,09,1, 11.9,1,1, 10.951, 10569.504, 417.174, 52896.465 25/05/19,19:04:27,17,09,1, 11.9,1,1, 10.951, 10569.489, 417.178, 52896.469 25/05/19,19:04:27,18,09,1, 11.9,1,1, 10.951, 10569.507, 417.164, 52896.546 25/05/19,19:04:27,19,09,1, 11.9,1,1, 10.951, 10569.501, 417.176, 52896.500 25/05/19,19:04:28,00,09,1, 11.9,1,1, 10.948, 10569.501, 417.176, 52896.500 25/05/19,19:04:28,01,09,1, 11.9,1,1, 10.948, 10569.507, 417.175, 52896.467 25/05/19,19:04:28,02,09,1, 11.9,1,1, 10.948, 10569.492, 417.214, 52896.444 25/05/19,19:04:28,03,09,1, 11.9,1,1, 10.948, 10569.496, 417.177, 52896.493 25/05/19,19:04:28,04,09,1, 11.9,1,1, 10.948, 10569.494, 417.190, 52896.569 25/05/19,19:04:28,05,09,1, 11.9,1,1, 10.948, 10569.502, 417.138, 52896.484 25/05/19,19:04:28,06,09,1, 11.9,1,1, 10.948, 10569.485, 417.168, 52896.442 25/05/19,19:04:28,07,09,1, 11.9,1,1, 10.948, 10569.471, 417.176, 52896.469 25/05/19,19:04:28,08,09,1, 11.9,1,1, 10.948, 10569.471, 417.157, 52896.451 25/05/19,19:04:28,09,09,1, 11.9,1,1, 10.948, 10569.454, 417.165, 52896.527 25/05/19,19:04:28,10,09,1, 11.9,1,1, 10.948, 10569.483, 417.179, 52896.536 25/05/19,19:04:28,11,09,1, 11.9,1,1, 10.948, 10569.484, 417.168, 52896.525 25/05/19,19:04:28,12,09,1, 11.9,1,1, 10.948, 10569.476, 417.180, 52896.442 25/05/19,19:04:28,13,09,1, 11.9,1,1, 10.948, 10569.498, 417.171, 52896.487 25/05/19,19:04:28,14,09,1, 11.9,1,1, 10.948, 10569.476, 417.179, 52896.559 25/05/19,19:04:28,15,09,1, 11.9,1,1, 10.948, 10569.453, 417.189, 52896.535 25/05/19,19:04:28,16,09,1, 11.9,1,1, 10.948, 10569.448, 417.192, 52896.479 25/05/19,19:04:28,17,09,1, 11.9,1,1, 10.948, 10569.446, 417.183, 52896.442 25/05/19,19:04:28,18,09,1, 11.9,1,1, 10.948, 10569.475, 417.163, 52896.548 25/05/19,19:04:28,19,09,1, 11.9,1,1, 10.948, 10569.466, 417.188, 52896.445 25/05/19,19:04:29,00,08,1, 11.9,1,1, 10.949, 10569.459, 417.188, 52896.445 25/05/19,19:04:29,01,08,1, 11.9,1,1, 10.949, 10569.478, 417.177, 52896.530 25/05/19,19:04:29,02,08,1, 11.9,1,1, 10.949, 10569.466, 417.192, 52896.470 25/05/19,19:04:29,03,08,1, 11.9,1,1, 10.949, 10569.466, 417.210, 52896.524 25/05/19,19:04:29,04,08,1, 11.9,1,1, 10.949, 10569.468, 417.203, 52896.495 25/05/19,19:04:29,05,08,1, 11.9,1,1, 10.949, 10569.456, 417.173, 52896.494 25/05/19,19:04:29,06,08,1, 11.9,1,1, 10.949, 10569.432, 417.179, 52896.534 25/05/19,19:04:29,07,08,1, 11.9,1,1, 10.949, 10569.442, 417.189, 52896.529 25/05/19,19:04:29,08,08,1, 11.9,1,1, 10.949, 10569.472, 417.186, 52896.491 25/05/19,19:04:29,09,08,1, 11.9,1,1, 10.949, 10569.444, 417.171, 52896.517 25/05/19,19:04:29,10,08,1, 11.9,1,1, 10.949, 10569.456, 417.192, 52896.499 25/05/19,19:04:29,11,08,1, 11.9,1,1, 10.949, 10569.426, 417.182, 52896.462 25/05/19,19:04:29,12,08,1, 11.9,1,1, 10.949, 10569.437, 417.187, 52896.519 25/05/19,19:04:29,13,08,1, 11.9,1,1, 10.949, 10569.438, 417.185, 52896.563 25/05/19,19:04:29,14,08,1, 11.9,1,1, 10.949, 10569.419, 417.186, 52896.575 25/05/19,19:04:29,15,08,1, 11.9,1,1, 10.949, 10569.413, 417.181, 52896.461 25/05/19,19:04:29,16,08,1, 11.9,1,1, 10.949, 10569.433, 417.171, 52896.474 25/05/19,19:04:29,17,08,1, 11.9,1,1, 10.949, 10569.442, 417.182, 52896.493 25/05/19,19:04:29,18,08,1, 11.9,1,1, 10.949, 10569.436, 417.174, 52896.477 25/05/19,19:04:29,19,08,1, 11.9,1,1, 10.949, 10569.449, 417.176, 52896.552 25/05/19,19:04:30,00,08,1, 11.9,1,1, 10.950, 10569.443, 417.176, 52896.552 25/05/19,19:04:30,01,08,1, 11.9,1,1, 10.950, 10569.415, 417.183, 52896.501 25/05/19,19:04:30,02,08,1, 11.9,1,1, 10.950, 10569.436, 417.193, 52896.484 25/05/19,19:04:30,03,08,1, 11.9,1,1, 10.950, 10569.393, 417.159, 52896.525 25/05/19,19:04:30,04,08,1, 11.9,1,1, 10.950, 10569.427, 417.182, 52896.479 25/05/19,19:04:30,05,08,1, 11.9,1,1, 10.950, 10569.407, 417.182, 52896.522 25/05/19,19:04:30,06,08,1, 11.9,1,1, 10.950, 10569.394, 417.162, 52896.462 25/05/19,19:04:30,07,08,1, 11.9,1,1, 10.950, 10569.413, 417.189, 52896.490 25/05/19,19:04:30,08,08,1, 11.9,1,1, 10.950, 10569.445, 417.160, 52896.497 25/05/19,19:04:30,09,08,1, 11.9,1,1, 10.950, 10569.417, 417.166, 52896.583 25/05/19,19:04:30,10,08,1, 11.9,1,1, 10.950, 10569.412, 417.174, 52896.555 25/05/19,19:04:30,11,08,1, 11.9,1,1, 10.950, 10569.409, 417.192, 52896.591 25/05/19,19:04:30,12,08,1, 11.9,1,1, 10.950, 10569.422, 417.148, 52896.496 25/05/19,19:04:30,13,08,1, 11.9,1,1, 10.950, 10569.408, 417.185, 52896.637 25/05/19,19:04:30,14,08,1, 11.9,1,1, 10.950, 10569.438, 417.189, 52896.578 25/05/19,19:04:30,15,08,1, 11.9,1,1, 10.950, 10569.399, 417.173, 52896.567 25/05/19,19:04:30,16,08,1, 11.9,1,1, 10.950, 10569.430, 417.145, 52896.484 25/05/19,19:04:30,17,08,1, 11.9,1,1, 10.950, 10569.415, 417.177, 52896.564 25/05/19,19:04:30,18,08,1, 11.9,1,1, 10.950, 10569.427, 417.196, 52896.612 25/05/19,19:04:30,19,08,1, 11.9,1,1, 10.950, 10569.427, 417.180, 52896.553 25/05/19,19:04:31,00,08,1, 12.0,1,1, 10.950, 10569.426, 417.180, 52896.553 25/05/19,19:04:31,01,08,1, 12.0,1,1, 10.950, 10569.418, 417.193, 52896.555 25/05/19,19:04:31,02,08,1, 12.0,1,1, 10.950, 10569.400, 417.187, 52896.469 25/05/19,19:04:31,03,08,1, 12.0,1,1, 10.950, 10569.412, 417.170, 52896.611 25/05/19,19:04:31,04,08,1, 12.0,1,1, 10.950, 10569.402, 417.200, 52896.525 25/05/19,19:04:31,05,08,1, 12.0,1,1, 10.950, 10569.418, 417.147, 52896.449 25/05/19,19:04:31,06,08,1, 12.0,1,1, 10.950, 10569.421, 417.189, 52896.580 25/05/19,19:04:31,07,08,1, 12.0,1,1, 10.950, 10569.431, 417.179, 52896.473 25/05/19,19:04:31,08,08,1, 12.0,1,1, 10.950, 10569.422, 417.170, 52896.560 25/05/19,19:04:31,09,08,1, 12.0,1,1, 10.950, 10569.425, 417.181, 52896.573 25/05/19,19:04:31,10,08,1, 12.0,1,1, 10.950, 10569.441, 417.196, 52896.581 25/05/19,19:04:31,11,08,1, 12.0,1,1, 10.950, 10569.419, 417.172, 52896.518 25/05/19,19:04:31,12,08,1, 12.0,1,1, 10.950, 10569.425, 417.174, 52896.532 25/05/19,19:04:31,13,08,1, 12.0,1,1, 10.950, 10569.409, 417.191, 52896.485 25/05/19,19:04:31,14,08,1, 12.0,1,1, 10.950, 10569.391, 417.166, 52896.543 25/05/19,19:04:31,15,08,1, 12.0,1,1, 10.950, 10569.399, 417.165, 52896.500 25/05/19,19:04:31,16,08,1, 12.0,1,1, 10.950, 10569.411, 417.192, 52896.528 25/05/19,19:04:31,17,08,1, 12.0,1,1, 10.950, 10569.393, 417.174, 52896.568 25/05/19,19:04:31,18,08,1, 12.0,1,1, 10.950, 10569.425, 417.162, 52896.467 25/05/19,19:04:31,19,08,1, 12.0,1,1, 10.950, 10569.390, 417.163, 52896.549 25/05/19,19:04:32,00,08,1, 11.9,1,1, 10.951, 10569.384, 417.163, 52896.549 25/05/19,19:04:32,01,08,1, 11.9,1,1, 10.951, 10569.421, 417.177, 52896.547 25/05/19,19:04:32,02,08,1, 11.9,1,1, 10.951, 10569.393, 417.185, 52896.581 25/05/19,19:04:32,03,08,1, 11.9,1,1, 10.951, 10569.384, 417.162, 52896.518 25/05/19,19:04:32,04,08,1, 11.9,1,1, 10.951, 10569.422, 417.162, 52896.533 25/05/19,19:04:32,05,08,1, 11.9,1,1, 10.951, 10569.409, 417.179, 52896.609 25/05/19,19:04:32,06,08,1, 11.9,1,1, 10.951, 10569.386, 417.173, 52896.600 25/05/19,19:04:32,07,08,1, 11.9,1,1, 10.951, 10569.397, 417.184, 52896.503 25/05/19,19:04:32,08,08,1, 11.9,1,1, 10.951, 10569.391, 417.184, 52896.570 25/05/19,19:04:32,09,08,1, 11.9,1,1, 10.951, 10569.388, 417.148, 52896.561 25/05/19,19:04:32,10,08,1, 11.9,1,1, 10.951, 10569.386, 417.173, 52896.530 25/05/19,19:04:32,11,08,1, 11.9,1,1, 10.951, 10569.384, 417.161, 52896.590 25/05/19,19:04:32,12,08,1, 11.9,1,1, 10.951, 10569.420, 417.170, 52896.539 25/05/19,19:04:32,13,08,1, 11.9,1,1, 10.951, 10569.412, 417.165, 52896.472 25/05/19,19:04:32,14,08,1, 11.9,1,1, 10.951, 10569.390, 417.163, 52896.537 25/05/19,19:04:32,15,08,1, 11.9,1,1, 10.951, 10569.416, 417.174, 52896.516 25/05/19,19:04:32,16,08,1, 11.9,1,1, 10.951, 10569.428, 417.149, 52896.500 25/05/19,19:04:32,17,08,1, 11.9,1,1, 10.951, 10569.416, 417.161, 52896.590 25/05/19,19:04:32,18,08,1, 11.9,1,1, 10.951, 10569.407, 417.167, 52896.482 25/05/19,19:04:32,19,08,1, 11.9,1,1, 10.951, 10569.435, 417.182, 52896.598 25/05/19,19:04:33,00,09,1, 11.9,1,1, 10.950, 10569.434, 417.182, 52896.598 25/05/19,19:04:33,01,09,1, 11.9,1,1, 10.950, 10569.409, 417.189, 52896.536 25/05/19,19:04:33,02,09,1, 11.9,1,1, 10.950, 10569.409, 417.169, 52896.509 25/05/19,19:04:33,03,09,1, 11.9,1,1, 10.950, 10569.412, 417.172, 52896.549 25/05/19,19:04:33,04,09,1, 11.9,1,1, 10.950, 10569.403, 417.165, 52896.528 25/05/19,19:04:33,05,09,1, 11.9,1,1, 10.950, 10569.388, 417.162, 52896.539 25/05/19,19:04:33,06,09,1, 11.9,1,1, 10.950, 10569.407, 417.169, 52896.543 25/05/19,19:04:33,07,09,1, 11.9,1,1, 10.950, 10569.436, 417.178, 52896.678 25/05/19,19:04:33,08,09,1, 11.9,1,1, 10.950, 10569.393, 417.151, 52896.504 25/05/19,19:04:33,09,09,1, 11.9,1,1, 10.950, 10569.396, 417.167, 52896.501 25/05/19,19:04:33,10,09,1, 11.9,1,1, 10.950, 10569.381, 417.159, 52896.575 25/05/19,19:04:33,11,09,1, 11.9,1,1, 10.950, 10569.372, 417.163, 52896.554 25/05/19,19:04:33,12,09,1, 11.9,1,1, 10.950, 10569.404, 417.157, 52896.554 25/05/19,19:04:33,13,09,1, 11.9,1,1, 10.950, 10569.403, 417.136, 52896.526 25/05/19,19:04:33,14,09,1, 11.9,1,1, 10.950, 10569.388, 417.151, 52896.504 25/05/19,19:04:33,15,09,1, 11.9,1,1, 10.950, 10569.376, 417.161, 52896.796 25/05/19,19:04:33,16,09,1, 11.9,1,1, 10.950, 10569.431, 417.149, 52896.546 25/05/19,19:04:33,17,09,1, 11.9,1,1, 10.950, 10569.434, 417.162, 52896.588 25/05/19,19:04:33,18,09,1, 11.9,1,1, 10.950, 10569.424, 417.127, 52896.526 25/05/19,19:04:33,19,09,1, 11.9,1,1, 10.950, 10569.401, 417.146, 52896.582 25/05/19,19:04:34,00,09,1, 11.9,1,1, 10.950, 10569.401, 417.146, 52896.582 25/05/19,19:04:34,01,09,1, 11.9,1,1, 10.950, 10569.405, 417.174, 52896.622 25/05/19,19:04:34,02,09,1, 11.9,1,1, 10.950, 10569.415, 417.143, 52896.523 25/05/19,19:04:34,03,09,1, 11.9,1,1, 10.950, 10569.414, 417.157, 52896.599 25/05/19,19:04:34,04,09,1, 11.9,1,1, 10.950, 10569.418, 417.152, 52896.574 25/05/19,19:04:34,05,09,1, 11.9,1,1, 10.950, 10569.417, 417.154, 52896.605 25/05/19,19:04:34,06,09,1, 11.9,1,1, 10.950, 10569.427, 417.149, 52896.576 25/05/19,19:04:34,07,09,1, 11.9,1,1, 10.950, 10569.409, 417.124, 52896.488 25/05/19,19:04:34,08,09,1, 11.9,1,1, 10.950, 10569.418, 417.132, 52896.554 25/05/19,19:04:34,09,09,1, 11.9,1,1, 10.950, 10569.423, 417.148, 52896.576 25/05/19,19:04:34,10,09,1, 11.9,1,1, 10.950, 10569.418, 417.131, 52896.588 25/05/19,19:04:34,11,09,1, 11.9,1,1, 10.950, 10569.419, 417.159, 52896.608 25/05/19,19:04:34,12,09,1, 11.9,1,1, 10.950, 10569.401, 417.138, 52896.564 25/05/19,19:04:34,13,09,1, 11.9,1,1, 10.950, 10569.432, 417.148, 52896.585 25/05/19,19:04:34,14,09,1, 11.9,1,1, 10.950, 10569.397, 417.150, 52896.539 25/05/19,19:04:34,15,09,1, 11.9,1,1, 10.950, 10569.407, 417.142, 52896.550 25/05/19,19:04:34,16,09,1, 11.9,1,1, 10.950, 10569.394, 417.146, 52896.546 25/05/19,19:04:34,17,09,1, 11.9,1,1, 10.950, 10569.399, 417.141, 52896.559 25/05/19,19:04:34,18,09,1, 11.9,1,1, 10.950, 10569.384, 417.147, 52896.615 25/05/19,19:04:34,19,09,1, 11.9,1,1, 10.950, 10569.416, 417.125, 52896.622 25/05/19,19:04:35,00,09,1, 12.0,1,1, 10.948, 10569.409, 417.125, 52896.622 25/05/19,19:04:35,01,09,1, 12.0,1,1, 10.948, 10569.406, 417.139, 52896.504 25/05/19,19:04:35,02,09,1, 12.0,1,1, 10.948, 10569.398, 417.136, 52896.610 25/05/19,19:04:35,03,09,1, 12.0,1,1, 10.948, 10569.418, 417.143, 52896.617 25/05/19,19:04:35,04,09,1, 12.0,1,1, 10.948, 10569.398, 417.132, 52896.559 25/05/19,19:04:35,05,09,1, 12.0,1,1, 10.948, 10569.407, 417.147, 52896.546 25/05/19,19:04:35,06,09,1, 12.0,1,1, 10.948, 10569.431, 417.158, 52896.556 25/05/19,19:04:35,07,09,1, 12.0,1,1, 10.948, 10569.408, 417.134, 52896.505 25/05/19,19:04:35,08,09,1, 12.0,1,1, 10.948, 10569.384, 417.133, 52896.550 25/05/19,19:04:35,09,09,1, 12.0,1,1, 10.948, 10569.415, 417.149, 52896.498 25/05/19,19:04:35,10,09,1, 12.0,1,1, 10.948, 10569.411, 417.133, 52896.561 25/05/19,19:04:35,11,09,1, 12.0,1,1, 10.948, 10569.425, 417.155, 52896.587 25/05/19,19:04:35,12,09,1, 12.0,1,1, 10.948, 10569.419, 417.131, 52896.581 25/05/19,19:04:35,13,09,1, 12.0,1,1, 10.948, 10569.404, 417.134, 52896.608 25/05/19,19:04:35,14,09,1, 12.0,1,1, 10.948, 10569.399, 417.114, 52896.489 25/05/19,19:04:35,15,09,1, 12.0,1,1, 10.948, 10569.421, 417.124, 52896.505 25/05/19,19:04:35,16,09,1, 12.0,1,1, 10.948, 10569.411, 417.109, 52896.509 25/05/19,19:04:35,17,09,1, 12.0,1,1, 10.948, 10569.388, 417.114, 52896.590 25/05/19,19:04:35,18,09,1, 12.0,1,1, 10.948, 10569.410, 417.125, 52896.602 25/05/19,19:04:35,19,09,1, 12.0,1,1, 10.948, 10569.418, 417.114, 52896.547 25/05/19,19:04:36,00,08,1, 11.9,1,1, 10.950, 10569.417, 417.114, 52896.547 25/05/19,19:04:36,01,08,1, 11.9,1,1, 10.950, 10569.404, 417.105, 52896.509 25/05/19,19:04:36,02,08,1, 11.9,1,1, 10.950, 10569.418, 417.130, 52896.530 25/05/19,19:04:36,03,08,1, 11.9,1,1, 10.950, 10569.418, 417.120, 52896.532 25/05/19,19:04:36,04,08,1, 11.9,1,1, 10.950, 10569.421, 417.159, 52896.560 25/05/19,19:04:36,05,08,1, 11.9,1,1, 10.950, 10569.403, 417.129, 52896.562 25/05/19,19:04:36,06,08,1, 11.9,1,1, 10.950, 10569.405, 417.123, 52896.521 25/05/19,19:04:36,07,08,1, 11.9,1,1, 10.950, 10569.412, 417.119, 52896.483 25/05/19,19:04:36,08,08,1, 11.9,1,1, 10.950, 10569.401, 417.126, 52896.612 25/05/19,19:04:36,09,08,1, 11.9,1,1, 10.950, 10569.405, 417.141, 52896.571 25/05/19,19:04:36,10,08,1, 11.9,1,1, 10.950, 10569.413, 417.131, 52896.540 25/05/19,19:04:36,11,08,1, 11.9,1,1, 10.950, 10569.424, 417.152, 52896.576 25/05/19,19:04:36,12,08,1, 11.9,1,1, 10.950, 10569.419, 417.142, 52896.562 25/05/19,19:04:36,13,08,1, 11.9,1,1, 10.950, 10569.424, 417.138, 52896.549 25/05/19,19:04:36,14,08,1, 11.9,1,1, 10.950, 10569.391, 417.139, 52896.492 25/05/19,19:04:36,15,08,1, 11.9,1,1, 10.950, 10569.431, 417.137, 52896.458 25/05/19,19:04:36,16,08,1, 11.9,1,1, 10.950, 10569.391, 417.137, 52896.643 25/05/19,19:04:36,17,08,1, 11.9,1,1, 10.950, 10569.399, 417.114, 52896.589 25/05/19,19:04:36,18,08,1, 11.9,1,1, 10.950, 10569.412, 417.151, 52896.569 25/05/19,19:04:36,19,08,1, 11.9,1,1, 10.950, 10569.418, 417.154, 52896.545 25/05/19,19:04:37,00,10,1, 11.9,1,1, 10.949, 10569.417, 417.154, 52896.545 25/05/19,19:04:37,01,10,1, 11.9,1,1, 10.949, 10569.421, 417.129, 52896.542 25/05/19,19:04:37,02,10,1, 11.9,1,1, 10.949, 10569.440, 417.132, 52896.554 25/05/19,19:04:37,03,10,1, 11.9,1,1, 10.949, 10569.437, 417.151, 52896.553 25/05/19,19:04:37,04,10,1, 11.9,1,1, 10.949, 10569.406, 417.118, 52896.573 25/05/19,19:04:37,05,10,1, 11.9,1,1, 10.949, 10569.397, 417.105, 52896.593 25/05/19,19:04:37,06,10,1, 11.9,1,1, 10.949, 10569.399, 417.105, 52896.535 25/05/19,19:04:37,07,10,1, 11.9,1,1, 10.949, 10569.385, 417.117, 52896.593 25/05/19,19:04:37,08,10,1, 11.9,1,1, 10.949, 10569.430, 417.117, 52896.547 25/05/19,19:04:37,09,10,1, 11.9,1,1, 10.949, 10569.404, 417.118, 52896.617 25/05/19,19:04:37,10,10,1, 11.9,1,1, 10.949, 10569.424, 417.113, 52896.597 25/05/19,19:04:37,11,10,1, 11.9,1,1, 10.949, 10569.437, 417.123, 52896.534 25/05/19,19:04:37,12,10,1, 11.9,1,1, 10.949, 10569.412, 417.107, 52896.559 25/05/19,19:04:37,13,10,1, 11.9,1,1, 10.949, 10569.393, 417.112, 52896.533 25/05/19,19:04:37,14,10,1, 11.9,1,1, 10.949, 10569.409, 417.088, 52896.551 25/05/19,19:04:37,15,10,1, 11.9,1,1, 10.949, 10569.389, 417.110, 52896.639 25/05/19,19:04:37,16,10,1, 11.9,1,1, 10.949, 10569.408, 417.119, 52896.641 25/05/19,19:04:37,17,10,1, 11.9,1,1, 10.949, 10569.410, 417.103, 52896.595 25/05/19,19:04:37,18,10,1, 11.9,1,1, 10.949, 10569.390, 417.108, 52896.577 25/05/19,19:04:37,19,10,1, 11.9,1,1, 10.949, 10569.390, 417.122, 52896.557 25/05/19,19:04:38,00,09,1, 11.9,1,1, 10.949, 10569.384, 417.122, 52896.557 25/05/19,19:04:38,01,09,1, 11.9,1,1, 10.949, 10569.398, 417.092, 52896.602 25/05/19,19:04:38,02,09,1, 11.9,1,1, 10.949, 10569.404, 417.112, 52896.607 25/05/19,19:04:38,03,09,1, 11.9,1,1, 10.949, 10569.377, 417.089, 52896.571 25/05/19,19:04:38,04,09,1, 11.9,1,1, 10.949, 10569.398, 417.116, 52896.596 25/05/19,19:04:38,05,09,1, 11.9,1,1, 10.949, 10569.399, 417.084, 52896.573 25/05/19,19:04:38,06,09,1, 11.9,1,1, 10.949, 10569.393, 417.078, 52896.646 25/05/19,19:04:38,07,09,1, 11.9,1,1, 10.949, 10569.405, 417.117, 52896.545 25/05/19,19:04:38,08,09,1, 11.9,1,1, 10.949, 10569.404, 417.093, 52896.664 25/05/19,19:04:38,09,09,1, 11.9,1,1, 10.949, 10569.383, 417.092, 52896.598 25/05/19,19:04:38,10,09,1, 11.9,1,1, 10.949, 10569.418, 417.090, 52896.575 25/05/19,19:04:38,11,09,1, 11.9,1,1, 10.949, 10569.405, 417.087, 52896.580 25/05/19,19:04:38,12,09,1, 11.9,1,1, 10.949, 10569.428, 417.109, 52896.606 25/05/19,19:04:38,13,09,1, 11.9,1,1, 10.949, 10569.432, 417.082, 52896.633 25/05/19,19:04:38,14,09,1, 11.9,1,1, 10.949, 10569.446, 417.086, 52896.588 25/05/19,19:04:38,15,09,1, 11.9,1,1, 10.949, 10569.423, 417.072, 52896.545 25/05/19,19:04:38,16,09,1, 11.9,1,1, 10.949, 10569.423, 417.091, 52896.580 25/05/19,19:04:38,17,09,1, 11.9,1,1, 10.949, 10569.420, 417.068, 52896.558 25/05/19,19:04:38,18,09,1, 11.9,1,1, 10.949, 10569.417, 417.088, 52896.564 25/05/19,19:04:38,19,09,1, 11.9,1,1, 10.949, 10569.422, 417.080, 52896.570 25/05/19,19:04:39,00,08,1, 12.0,1,1, 10.949, 10569.417, 417.080, 52896.570 25/05/19,19:04:39,01,08,1, 12.0,1,1, 10.949, 10569.421, 417.079, 52896.582 25/05/19,19:04:39,02,08,1, 12.0,1,1, 10.949, 10569.414, 417.077, 52896.584 25/05/19,19:04:39,03,08,1, 12.0,1,1, 10.949, 10569.414, 417.099, 52896.617 25/05/19,19:04:39,04,08,1, 12.0,1,1, 10.949, 10569.387, 417.078, 52896.650 25/05/19,19:04:39,05,08,1, 12.0,1,1, 10.949, 10569.376, 417.065, 52896.550 25/05/19,19:04:39,06,08,1, 12.0,1,1, 10.949, 10569.410, 417.071, 52896.581 25/05/19,19:04:39,07,08,1, 12.0,1,1, 10.949, 10569.372, 417.088, 52896.622 25/05/19,19:04:39,08,08,1, 12.0,1,1, 10.949, 10569.410, 417.072, 52896.662 25/05/19,19:04:39,09,08,1, 12.0,1,1, 10.949, 10569.401, 417.082, 52896.543 25/05/19,19:04:39,10,08,1, 12.0,1,1, 10.949, 10569.397, 417.087, 52896.568 25/05/19,19:04:39,11,08,1, 12.0,1,1, 10.949, 10569.424, 417.102, 52896.595 25/05/19,19:04:39,12,08,1, 12.0,1,1, 10.949, 10569.403, 417.074, 52896.561 25/05/19,19:04:39,13,08,1, 12.0,1,1, 10.949, 10569.429, 417.075, 52896.655 25/05/19,19:04:39,14,08,1, 12.0,1,1, 10.949, 10569.401, 417.074, 52896.681 25/05/19,19:04:39,15,08,1, 12.0,1,1, 10.949, 10569.425, 417.065, 52896.613 25/05/19,19:04:39,16,08,1, 12.0,1,1, 10.949, 10569.418, 417.075, 52896.623 25/05/19,19:04:39,17,08,1, 12.0,1,1, 10.949, 10569.402, 417.080, 52896.644 25/05/19,19:04:39,18,08,1, 12.0,1,1, 10.949, 10569.417, 417.070, 52896.551 25/05/19,19:04:39,19,08,1, 12.0,1,1, 10.949, 10569.416, 417.072, 52896.623 25/05/19,19:04:40,00,09,1, 11.9,1,1, 10.950, 10569.409, 417.072, 52896.623 25/05/19,19:04:40,01,09,1, 11.9,1,1, 10.950, 10569.416, 417.091, 52896.557 25/05/19,19:04:40,02,09,1, 11.9,1,1, 10.950, 10569.430, 417.068, 52896.566 25/05/19,19:04:40,03,09,1, 11.9,1,1, 10.950, 10569.385, 417.095, 52896.625 25/05/19,19:04:40,04,09,1, 11.9,1,1, 10.950, 10569.412, 417.084, 52896.521 25/05/19,19:04:40,05,09,1, 11.9,1,1, 10.950, 10569.399, 417.056, 52896.532 25/05/19,19:04:40,06,09,1, 11.9,1,1, 10.950, 10569.412, 417.074, 52896.538 25/05/19,19:04:40,07,09,1, 11.9,1,1, 10.950, 10569.418, 417.054, 52896.529 25/05/19,19:04:40,08,09,1, 11.9,1,1, 10.950, 10569.416, 417.069, 52896.584 25/05/19,19:04:40,09,09,1, 11.9,1,1, 10.950, 10569.414, 417.076, 52896.622 25/05/19,19:04:40,10,09,1, 11.9,1,1, 10.950, 10569.387, 417.077, 52896.643 25/05/19,19:04:40,11,09,1, 11.9,1,1, 10.950, 10569.398, 417.052, 52896.620 25/05/19,19:04:40,12,09,1, 11.9,1,1, 10.950, 10569.388, 417.060, 52896.573 25/05/19,19:04:40,13,09,1, 11.9,1,1, 10.950, 10569.372, 417.091, 52896.646 25/05/19,19:04:40,14,09,1, 11.9,1,1, 10.950, 10569.393, 417.085, 52896.584 25/05/19,19:04:40,15,09,1, 11.9,1,1, 10.950, 10569.398, 417.075, 52896.644 25/05/19,19:04:40,16,09,1, 11.9,1,1, 10.950, 10569.404, 417.060, 52896.673 25/05/19,19:04:40,17,09,1, 11.9,1,1, 10.950, 10569.419, 417.077, 52896.617 25/05/19,19:04:40,18,09,1, 11.9,1,1, 10.950, 10569.407, 417.069, 52896.573 25/05/19,19:04:40,19,09,1, 11.9,1,1, 10.950, 10569.379, 417.088, 52896.623 25/05/19,19:04:41,00,09,1, 11.9,1,1, 10.951, 10569.376, 417.088, 52896.623 25/05/19,19:04:41,01,09,1, 11.9,1,1, 10.951, 10569.376, 417.057, 52896.628 25/05/19,19:04:41,02,09,1, 11.9,1,1, 10.951, 10569.402, 417.063, 52896.617 25/05/19,19:04:41,03,09,1, 11.9,1,1, 10.951, 10569.392, 417.070, 52896.617 25/05/19,19:04:41,04,09,1, 11.9,1,1, 10.951, 10569.397, 417.057, 52896.569 25/05/19,19:04:41,05,09,1, 11.9,1,1, 10.951, 10569.419, 417.072, 52896.626 25/05/19,19:04:41,06,09,1, 11.9,1,1, 10.951, 10569.399, 417.071, 52896.603 25/05/19,19:04:41,07,09,1, 11.9,1,1, 10.951, 10569.417, 417.067, 52896.568 25/05/19,19:04:41,08,09,1, 11.9,1,1, 10.951, 10569.416, 417.065, 52896.613 25/05/19,19:04:41,09,09,1, 11.9,1,1, 10.951, 10569.375, 417.086, 52896.549 25/05/19,19:04:41,10,09,1, 11.9,1,1, 10.951, 10569.402, 417.082, 52896.674 25/05/19,19:04:41,11,09,1, 11.9,1,1, 10.951, 10569.391, 417.062, 52896.685 25/05/19,19:04:41,12,09,1, 11.9,1,1, 10.951, 10569.402, 417.067, 52896.593 25/05/19,19:04:41,13,09,1, 11.9,1,1, 10.951, 10569.379, 417.083, 52896.555 25/05/19,19:04:41,14,09,1, 11.9,1,1, 10.951, 10569.407, 417.068, 52896.514 25/05/19,19:04:41,15,09,1, 11.9,1,1, 10.951, 10569.400, 417.064, 52896.528 25/05/19,19:04:41,16,09,1, 11.9,1,1, 10.951, 10569.402, 417.080, 52896.574 25/05/19,19:04:41,17,09,1, 11.9,1,1, 10.951, 10569.380, 417.051, 52896.635 25/05/19,19:04:41,18,09,1, 11.9,1,1, 10.951, 10569.424, 417.049, 52896.694 25/05/19,19:04:41,19,09,1, 11.9,1,1, 10.951, 10569.397, 417.075, 52896.667 25/05/19,19:04:42,00,08,1, 11.9,1,1, 10.949, 10569.392, 417.075, 52896.667 25/05/19,19:04:42,01,08,1, 11.9,1,1, 10.949, 10569.407, 417.065, 52896.628 25/05/19,19:04:42,02,08,1, 11.9,1,1, 10.949, 10569.394, 417.101, 52896.681 25/05/19,19:04:42,03,08,1, 11.9,1,1, 10.949, 10569.422, 417.050, 52896.529 25/05/19,19:04:42,04,08,1, 11.9,1,1, 10.949, 10569.396, 417.060, 52896.603 25/05/19,19:04:42,05,08,1, 11.9,1,1, 10.949, 10569.383, 417.079, 52896.681 25/05/19,19:04:42,06,08,1, 11.9,1,1, 10.949, 10569.368, 417.081, 52896.602 25/05/19,19:04:42,07,08,1, 11.9,1,1, 10.949, 10569.403, 417.061, 52896.552 25/05/19,19:04:42,08,08,1, 11.9,1,1, 10.949, 10569.372, 417.059, 52896.675 25/05/19,19:04:42,09,08,1, 11.9,1,1, 10.949, 10569.400, 417.066, 52896.642 25/05/19,19:04:42,10,08,1, 11.9,1,1, 10.949, 10569.404, 417.057, 52896.622 25/05/19,19:04:42,11,08,1, 11.9,1,1, 10.949, 10569.418, 417.077, 52896.545 25/05/19,19:04:42,12,08,1, 11.9,1,1, 10.949, 10569.399, 417.052, 52896.655 25/05/19,19:04:42,13,08,1, 11.9,1,1, 10.949, 10569.405, 417.055, 52896.659 25/05/19,19:04:42,14,08,1, 11.9,1,1, 10.949, 10569.400, 417.059, 52896.584 25/05/19,19:04:42,15,08,1, 11.9,1,1, 10.949, 10569.407, 417.053, 52896.594 25/05/19,19:04:42,16,08,1, 11.9,1,1, 10.949, 10569.383, 417.071, 52896.619 25/05/19,19:04:42,17,08,1, 11.9,1,1, 10.949, 10569.386, 417.062, 52896.607 25/05/19,19:04:42,18,08,1, 11.9,1,1, 10.949, 10569.394, 417.055, 52896.624 25/05/19,19:04:42,19,08,1, 11.9,1,1, 10.949, 10569.387, 417.081, 52896.683 25/05/19,19:04:43,00,08,1, 12.0,1,1, 10.947, 10569.384, 417.081, 52896.683 25/05/19,19:04:43,01,08,1, 12.0,1,1, 10.947, 10569.398, 417.047, 52896.587 25/05/19,19:04:43,02,08,1, 12.0,1,1, 10.947, 10569.410, 417.064, 52896.559 25/05/19,19:04:43,03,08,1, 12.0,1,1, 10.947, 10569.383, 417.058, 52896.651 25/05/19,19:04:43,04,08,1, 12.0,1,1, 10.947, 10569.399, 417.064, 52896.592 25/05/19,19:04:43,05,08,1, 12.0,1,1, 10.947, 10569.387, 417.067, 52896.664 25/05/19,19:04:43,06,08,1, 12.0,1,1, 10.947, 10569.382, 417.060, 52896.615 25/05/19,19:04:43,07,08,1, 12.0,1,1, 10.947, 10569.356, 417.065, 52896.641 25/05/19,19:04:43,08,08,1, 12.0,1,1, 10.947, 10569.390, 417.048, 52896.682 25/05/19,19:04:43,09,08,1, 12.0,1,1, 10.947, 10569.385, 417.056, 52896.584 25/05/19,19:04:43,10,08,1, 12.0,1,1, 10.947, 10569.398, 417.064, 52896.648 25/05/19,19:04:43,11,08,1, 12.0,1,1, 10.947, 10569.396, 417.059, 52896.690 25/05/19,19:04:43,12,08,1, 12.0,1,1, 10.947, 10569.397, 417.083, 52896.596 25/05/19,19:04:43,13,08,1, 12.0,1,1, 10.947, 10569.385, 417.048, 52896.560 25/05/19,19:04:43,14,08,1, 12.0,1,1, 10.947, 10569.388, 417.050, 52896.637 25/05/19,19:04:43,15,08,1, 12.0,1,1, 10.947, 10569.393, 417.055, 52896.680 25/05/19,19:04:43,16,08,1, 12.0,1,1, 10.947, 10569.387, 417.049, 52896.558 25/05/19,19:04:43,17,08,1, 12.0,1,1, 10.947, 10569.404, 417.059, 52896.671 25/05/19,19:04:43,18,08,1, 12.0,1,1, 10.947, 10569.418, 417.065, 52896.628 25/05/19,19:04:43,19,08,1, 12.0,1,1, 10.947, 10569.372, 417.068, 52896.631 25/05/19,19:04:44,00,09,1, 11.9,1,1, 10.951, 10569.367, 417.068, 52896.631 25/05/19,19:04:44,01,09,1, 11.9,1,1, 10.951, 10569.392, 417.055, 52896.656 25/05/19,19:04:44,02,09,1, 11.9,1,1, 10.951, 10569.380, 417.038, 52896.618 25/05/19,19:04:44,03,09,1, 11.9,1,1, 10.951, 10569.387, 417.062, 52896.663 25/05/19,19:04:44,04,09,1, 11.9,1,1, 10.951, 10569.402, 417.070, 52896.651 25/05/19,19:04:44,05,09,1, 11.9,1,1, 10.951, 10569.393, 417.051, 52896.584 25/05/19,19:04:44,06,09,1, 11.9,1,1, 10.951, 10569.392, 417.065, 52896.631 25/05/19,19:04:44,07,09,1, 11.9,1,1, 10.951, 10569.392, 417.055, 52896.614 25/05/19,19:04:44,08,09,1, 11.9,1,1, 10.951, 10569.404, 417.063, 52896.609 25/05/19,19:04:44,09,09,1, 11.9,1,1, 10.951, 10569.382, 417.052, 52896.596 25/05/19,19:04:44,10,09,1, 11.9,1,1, 10.951, 10569.391, 417.065, 52896.589 25/05/19,19:04:44,11,09,1, 11.9,1,1, 10.951, 10569.380, 417.056, 52896.609 25/05/19,19:04:44,12,09,1, 11.9,1,1, 10.951, 10569.405, 417.055, 52896.653 25/05/19,19:04:44,13,09,1, 11.9,1,1, 10.951, 10569.387, 417.030, 52896.557 25/05/19,19:04:44,14,09,1, 11.9,1,1, 10.951, 10569.397, 417.071, 52896.618 25/05/19,19:04:44,15,09,1, 11.9,1,1, 10.951, 10569.391, 417.056, 52896.681 25/05/19,19:04:44,16,09,1, 11.9,1,1, 10.951, 10569.377, 417.050, 52896.659 25/05/19,19:04:44,17,09,1, 11.9,1,1, 10.951, 10569.385, 417.036, 52896.621 25/05/19,19:04:44,18,09,1, 11.9,1,1, 10.951, 10569.339, 417.053, 52896.628 25/05/19,19:04:44,19,09,1, 11.9,1,1, 10.951, 10569.401, 417.026, 52896.624 25/05/19,19:04:45,00,09,1, 11.9,1,1, 10.948, 10569.392, 417.026, 52896.624 25/05/19,19:04:45,01,09,1, 11.9,1,1, 10.948, 10569.376, 417.062, 52896.662 25/05/19,19:04:45,02,09,1, 11.9,1,1, 10.948, 10569.380, 417.029, 52896.663 25/05/19,19:04:45,03,09,1, 11.9,1,1, 10.948, 10569.393, 417.047, 52896.623 25/05/19,19:04:45,04,09,1, 11.9,1,1, 10.948, 10569.359, 417.041, 52896.649 25/05/19,19:04:45,05,09,1, 11.9,1,1, 10.948, 10569.358, 417.032, 52896.710 25/05/19,19:04:45,06,09,1, 11.9,1,1, 10.948, 10569.382, 417.018, 52896.523 25/05/19,19:04:45,07,09,1, 11.9,1,1, 10.948, 10569.374, 417.015, 52896.610 25/05/19,19:04:45,08,09,1, 11.9,1,1, 10.948, 10569.381, 417.037, 52896.645 25/05/19,19:04:45,09,09,1, 11.9,1,1, 10.948, 10569.392, 417.012, 52896.643 25/05/19,19:04:45,10,09,1, 11.9,1,1, 10.948, 10569.395, 417.026, 52896.654 25/05/19,19:04:45,11,09,1, 11.9,1,1, 10.948, 10569.376, 417.028, 52896.647 25/05/19,19:04:45,12,09,1, 11.9,1,1, 10.948, 10569.406, 417.055, 52896.676 25/05/19,19:04:45,13,09,1, 11.9,1,1, 10.948, 10569.388, 417.054, 52896.614 25/05/19,19:04:45,14,09,1, 11.9,1,1, 10.948, 10569.365, 417.022, 52896.605 25/05/19,19:04:45,15,09,1, 11.9,1,1, 10.948, 10569.383, 417.041, 52896.596 25/05/19,19:04:45,16,09,1, 11.9,1,1, 10.948, 10569.392, 417.054, 52896.605 25/05/19,19:04:45,17,09,1, 11.9,1,1, 10.948, 10569.388, 417.044, 52896.580 25/05/19,19:04:45,18,09,1, 11.9,1,1, 10.948, 10569.380, 417.028, 52896.601 25/05/19,19:04:45,19,09,1, 11.9,1,1, 10.948, 10569.395, 417.045, 52896.700 25/05/19,19:04:46,00,09,1, 12.0,1,1, 10.949, 10569.392, 417.045, 52896.700 25/05/19,19:04:46,01,09,1, 12.0,1,1, 10.949, 10569.379, 417.072, 52896.669 25/05/19,19:04:46,02,09,1, 12.0,1,1, 10.949, 10569.378, 417.052, 52896.699 25/05/19,19:04:46,03,09,1, 12.0,1,1, 10.949, 10569.409, 417.041, 52896.630 25/05/19,19:04:46,04,09,1, 12.0,1,1, 10.949, 10569.380, 417.057, 52896.649 25/05/19,19:04:46,05,09,1, 12.0,1,1, 10.949, 10569.359, 417.036, 52896.656 25/05/19,19:04:46,06,09,1, 12.0,1,1, 10.949, 10569.374, 417.045, 52896.695 25/05/19,19:04:46,07,09,1, 12.0,1,1, 10.949, 10569.383, 417.052, 52896.633 25/05/19,19:04:46,08,09,1, 12.0,1,1, 10.949, 10569.372, 417.035, 52896.671 25/05/19,19:04:46,09,09,1, 12.0,1,1, 10.949, 10569.387, 417.019, 52896.637 25/05/19,19:04:46,10,09,1, 12.0,1,1, 10.949, 10569.386, 417.038, 52896.673 25/05/19,19:04:46,11,09,1, 12.0,1,1, 10.949, 10569.399, 417.029, 52896.613 25/05/19,19:04:46,12,09,1, 12.0,1,1, 10.949, 10569.375, 417.021, 52896.677 25/05/19,19:04:46,13,09,1, 12.0,1,1, 10.949, 10569.397, 417.032, 52896.624 25/05/19,19:04:46,14,09,1, 12.0,1,1, 10.949, 10569.385, 417.004, 52896.605 25/05/19,19:04:46,15,09,1, 12.0,1,1, 10.949, 10569.381, 417.023, 52896.669 25/05/19,19:04:46,16,09,1, 12.0,1,1, 10.949, 10569.377, 417.024, 52896.661 25/05/19,19:04:46,17,09,1, 12.0,1,1, 10.949, 10569.387, 417.047, 52896.634 25/05/19,19:04:46,18,09,1, 12.0,1,1, 10.949, 10569.384, 417.029, 52896.677 25/05/19,19:04:46,19,09,1, 12.0,1,1, 10.949, 10569.399, 417.026, 52896.682 25/05/19,19:04:47,00,09,1, 11.9,1,1, 10.948, 10569.392, 417.026, 52896.682 25/05/19,19:04:47,01,09,1, 11.9,1,1, 10.948, 10569.369, 417.009, 52896.616 25/05/19,19:04:47,02,09,1, 11.9,1,1, 10.948, 10569.387, 417.034, 52896.666 25/05/19,19:04:47,03,09,1, 11.9,1,1, 10.948, 10569.363, 417.037, 52896.660 25/05/19,19:04:47,04,09,1, 11.9,1,1, 10.948, 10569.392, 417.040, 52896.668 25/05/19,19:04:47,05,09,1, 11.9,1,1, 10.948, 10569.397, 417.034, 52896.679 25/05/19,19:04:47,06,09,1, 11.9,1,1, 10.948, 10569.390, 417.017, 52896.668 25/05/19,19:04:47,07,09,1, 11.9,1,1, 10.948, 10569.378, 417.018, 52896.618 25/05/19,19:04:47,08,09,1, 11.9,1,1, 10.948, 10569.387, 417.005, 52896.618 25/05/19,19:04:47,09,09,1, 11.9,1,1, 10.948, 10569.386, 417.001, 52896.670 25/05/19,19:04:47,10,09,1, 11.9,1,1, 10.948, 10569.370, 416.999, 52896.584 25/05/19,19:04:47,11,09,1, 11.9,1,1, 10.948, 10569.379, 417.014, 52896.598 25/05/19,19:04:47,12,09,1, 11.9,1,1, 10.948, 10569.368, 417.008, 52896.624 25/05/19,19:04:47,13,09,1, 11.9,1,1, 10.948, 10569.377, 417.043, 52896.714 25/05/19,19:04:47,14,09,1, 11.9,1,1, 10.948, 10569.383, 417.026, 52896.686 25/05/19,19:04:47,15,09,1, 11.9,1,1, 10.948, 10569.393, 417.000, 52896.624 25/05/19,19:04:47,16,09,1, 11.9,1,1, 10.948, 10569.380, 417.023, 52896.694 25/05/19,19:04:47,17,09,1, 11.9,1,1, 10.948, 10569.397, 417.039, 52896.692 25/05/19,19:04:47,18,09,1, 11.9,1,1, 10.948, 10569.396, 417.013, 52896.700 25/05/19,19:04:47,19,09,1, 11.9,1,1, 10.948, 10569.385, 417.002, 52896.595 25/05/19,19:04:48,00,07,1, 11.9,1,1, 10.949, 10569.384, 417.002, 52896.595 25/05/19,19:04:48,01,07,1, 11.9,1,1, 10.949, 10569.377, 417.014, 52896.652 25/05/19,19:04:48,02,07,1, 11.9,1,1, 10.949, 10569.372, 417.018, 52896.718 25/05/19,19:04:48,03,07,1, 11.9,1,1, 10.949, 10569.383, 416.997, 52896.709 25/05/19,19:04:48,04,07,1, 11.9,1,1, 10.949, 10569.368, 417.000, 52896.671 25/05/19,19:04:48,05,07,1, 11.9,1,1, 10.949, 10569.388, 417.016, 52896.796 25/05/19,19:04:48,06,07,1, 11.9,1,1, 10.949, 10569.370, 417.013, 52896.605 25/05/19,19:04:48,07,07,1, 11.9,1,1, 10.949, 10569.371, 417.008, 52896.689 25/05/19,19:04:48,08,07,1, 11.9,1,1, 10.949, 10569.384, 416.992, 52896.690 25/05/19,19:04:48,09,07,1, 11.9,1,1, 10.949, 10569.365, 416.998, 52896.647 25/05/19,19:04:48,10,07,1, 11.9,1,1, 10.949, 10569.381, 417.001, 52896.673 25/05/19,19:04:48,11,07,1, 11.9,1,1, 10.949, 10569.377, 416.986, 52896.597 25/05/19,19:04:48,12,07,1, 11.9,1,1, 10.949, 10569.385, 417.024, 52896.700 25/05/19,19:04:48,13,07,1, 11.9,1,1, 10.949, 10569.377, 417.001, 52896.661 25/05/19,19:04:48,14,07,1, 11.9,1,1, 10.949, 10569.370, 417.007, 52896.698 25/05/19,19:04:48,15,07,1, 11.9,1,1, 10.949, 10569.357, 416.968, 52896.681 25/05/19,19:04:48,16,07,1, 11.9,1,1, 10.949, 10569.395, 417.005, 52896.628 25/05/19,19:04:48,17,07,1, 11.9,1,1, 10.949, 10569.382, 417.003, 52896.640 25/05/19,19:04:48,18,07,1, 11.9,1,1, 10.949, 10569.345, 416.999, 52896.744 25/05/19,19:04:48,19,07,1, 11.9,1,1, 10.949, 10569.387, 416.994, 52896.654 25/05/19,19:04:49,00,07,1, 12.0,1,1, 10.946, 10569.384, 416.994, 52896.654 25/05/19,19:04:49,01,07,1, 12.0,1,1, 10.946, 10569.368, 416.990, 52896.653 25/05/19,19:04:49,02,07,1, 12.0,1,1, 10.946, 10569.381, 416.982, 52896.704 25/05/19,19:04:49,03,07,1, 12.0,1,1, 10.946, 10569.393, 416.986, 52896.717 25/05/19,19:04:49,04,07,1, 12.0,1,1, 10.946, 10569.345, 416.990, 52896.674 25/05/19,19:04:49,05,07,1, 12.0,1,1, 10.946, 10569.380, 416.989, 52896.766 25/05/19,19:04:49,06,07,1, 12.0,1,1, 10.946, 10569.361, 416.992, 52896.616 25/05/19,19:04:49,07,07,1, 12.0,1,1, 10.946, 10569.382, 416.961, 52896.656 25/05/19,19:04:49,08,07,1, 12.0,1,1, 10.946, 10569.369, 416.987, 52896.668 25/05/19,19:04:49,09,07,1, 12.0,1,1, 10.946, 10569.377, 416.987, 52896.652 25/05/19,19:04:49,10,07,1, 12.0,1,1, 10.946, 10569.374, 416.980, 52896.677 25/05/19,19:04:49,11,07,1, 12.0,1,1, 10.946, 10569.384, 416.968, 52896.630 25/05/19,19:04:49,12,07,1, 12.0,1,1, 10.946, 10569.395, 416.991, 52896.743 25/05/19,19:04:49,13,07,1, 12.0,1,1, 10.946, 10569.397, 416.983, 52896.672 25/05/19,19:04:49,14,07,1, 12.0,1,1, 10.946, 10569.372, 416.998, 52896.695 25/05/19,19:04:49,15,07,1, 12.0,1,1, 10.946, 10569.386, 416.982, 52896.752 25/05/19,19:04:49,16,07,1, 12.0,1,1, 10.946, 10569.377, 416.951, 52896.651 25/05/19,19:04:49,17,07,1, 12.0,1,1, 10.946, 10569.383, 416.990, 52896.760 25/05/19,19:04:49,18,07,1, 12.0,1,1, 10.946, 10569.387, 416.988, 52896.656 25/05/19,19:04:49,19,07,1, 12.0,1,1, 10.946, 10569.366, 416.989, 52896.688 25/05/19,19:04:50,00,07,1, 11.9,1,1, 10.947, 10569.359, 416.989, 52896.688 25/05/19,19:04:50,01,07,1, 11.9,1,1, 10.947, 10569.382, 416.985, 52896.652 25/05/19,19:04:50,02,07,1, 11.9,1,1, 10.947, 10569.345, 416.993, 52896.694 25/05/19,19:04:50,03,07,1, 11.9,1,1, 10.947, 10569.358, 416.975, 52896.636 25/05/19,19:04:50,04,07,1, 11.9,1,1, 10.947, 10569.361, 416.985, 52896.650 25/05/19,19:04:50,05,07,1, 11.9,1,1, 10.947, 10569.377, 416.976, 52896.671 25/05/19,19:04:50,06,07,1, 11.9,1,1, 10.947, 10569.373, 416.930, 52896.668 25/05/19,19:04:50,07,07,1, 11.9,1,1, 10.947, 10569.364, 416.969, 52896.639 25/05/19,19:04:50,08,07,1, 11.9,1,1, 10.947, 10569.369, 416.972, 52896.699 25/05/19,19:04:50,09,07,1, 11.9,1,1, 10.947, 10569.332, 416.982, 52896.703 25/05/19,19:04:50,10,07,1, 11.9,1,1, 10.947, 10569.342, 416.997, 52896.695 25/05/19,19:04:50,11,07,1, 11.9,1,1, 10.947, 10569.360, 416.983, 52896.689 25/05/19,19:04:50,12,07,1, 11.9,1,1, 10.947, 10569.370, 416.978, 52896.732 25/05/19,19:04:50,13,07,1, 11.9,1,1, 10.947, 10569.380, 416.990, 52896.677 25/05/19,19:04:50,14,07,1, 11.9,1,1, 10.947, 10569.354, 417.003, 52896.721 25/05/19,19:04:50,15,07,1, 11.9,1,1, 10.947, 10569.382, 416.988, 52896.576 25/05/19,19:04:50,16,07,1, 11.9,1,1, 10.947, 10569.366, 416.990, 52896.667 25/05/19,19:04:50,17,07,1, 11.9,1,1, 10.947, 10569.371, 416.963, 52896.665 25/05/19,19:04:50,18,07,1, 11.9,1,1, 10.947, 10569.329, 416.980, 52896.674 25/05/19,19:04:50,19,07,1, 11.9,1,1, 10.947, 10569.360, 416.997, 52896.731 25/05/19,19:04:51,00,07,1, 11.9,1,1, 10.944, 10569.359, 416.997, 52896.731 25/05/19,19:04:51,01,07,1, 11.9,1,1, 10.944, 10569.345, 416.991, 52896.707 25/05/19,19:04:51,02,07,1, 11.9,1,1, 10.944, 10569.371, 416.961, 52896.641 25/05/19,19:04:51,03,07,1, 11.9,1,1, 10.944, 10569.354, 416.954, 52896.702 25/05/19,19:04:51,04,07,1, 11.9,1,1, 10.944, 10569.365, 416.964, 52896.692 25/05/19,19:04:51,05,07,1, 11.9,1,1, 10.944, 10569.348, 416.972, 52896.624 25/05/19,19:04:51,06,07,1, 11.9,1,1, 10.944, 10569.363, 416.959, 52896.702 25/05/19,19:04:51,07,07,1, 11.9,1,1, 10.944, 10569.365, 416.962, 52896.677 25/05/19,19:04:51,08,07,1, 11.9,1,1, 10.944, 10569.358, 416.943, 52896.729 25/05/19,19:04:51,09,07,1, 11.9,1,1, 10.944, 10569.356, 416.953, 52896.703 25/05/19,19:04:51,10,07,1, 11.9,1,1, 10.944, 10569.338, 416.982, 52896.694 25/05/19,19:04:51,11,07,1, 11.9,1,1, 10.944, 10569.372, 416.939, 52896.630 25/05/19,19:04:51,12,07,1, 11.9,1,1, 10.944, 10569.375, 416.941, 52896.669 25/05/19,19:04:51,13,07,1, 11.9,1,1, 10.944, 10569.337, 416.960, 52896.690 25/05/19,19:04:51,14,07,1, 11.9,1,1, 10.944, 10569.353, 416.963, 52896.642 25/05/19,19:04:51,15,07,1, 11.9,1,1, 10.944, 10569.365, 416.953, 52896.691 25/05/19,19:04:51,16,07,1, 11.9,1,1, 10.944, 10569.350, 416.950, 52896.638 25/05/19,19:04:51,17,07,1, 11.9,1,1, 10.944, 10569.353, 416.947, 52896.728 25/05/19,19:04:51,18,07,1, 11.9,1,1, 10.944, 10569.362, 416.973, 52896.636 25/05/19,19:04:51,19,07,1, 11.9,1,1, 10.944, 10569.350, 416.960, 52896.723 25/05/19,19:04:52,00,08,1, 11.9,1,1, 10.951, 10569.342, 416.960, 52896.723 25/05/19,19:04:52,01,08,1, 11.9,1,1, 10.951, 10569.342, 416.961, 52896.695 25/05/19,19:04:52,02,08,1, 11.9,1,1, 10.951, 10569.363, 416.961, 52896.645 25/05/19,19:04:52,03,08,1, 11.9,1,1, 10.951, 10569.381, 416.947, 52896.672 25/05/19,19:04:52,04,08,1, 11.9,1,1, 10.951, 10569.357, 416.967, 52896.763 25/05/19,19:04:52,05,08,1, 11.9,1,1, 10.951, 10569.343, 416.957, 52896.623 25/05/19,19:04:52,06,08,1, 11.9,1,1, 10.951, 10569.359, 416.956, 52896.637 25/05/19,19:04:52,07,08,1, 11.9,1,1, 10.951, 10569.327, 416.986, 52896.728 25/05/19,19:04:52,08,08,1, 11.9,1,1, 10.951, 10569.354, 416.966, 52896.724 25/05/19,19:04:52,09,08,1, 11.9,1,1, 10.951, 10569.345, 416.974, 52896.719 25/05/19,19:04:52,10,08,1, 11.9,1,1, 10.951, 10569.331, 416.947, 52896.744 25/05/19,19:04:52,11,08,1, 11.9,1,1, 10.951, 10569.353, 416.958, 52896.736 25/05/19,19:04:52,12,08,1, 11.9,1,1, 10.951, 10569.364, 416.947, 52896.641 25/05/19,19:04:52,13,08,1, 11.9,1,1, 10.951, 10569.349, 416.970, 52896.641 25/05/19,19:04:52,14,08,1, 11.9,1,1, 10.951, 10569.344, 416.962, 52896.687 25/05/19,19:04:52,15,08,1, 11.9,1,1, 10.951, 10569.342, 416.959, 52896.609 25/05/19,19:04:52,16,08,1, 11.9,1,1, 10.951, 10569.324, 416.972, 52896.726 25/05/19,19:04:52,17,08,1, 11.9,1,1, 10.951, 10569.338, 416.966, 52896.661 25/05/19,19:04:52,18,08,1, 11.9,1,1, 10.951, 10569.334, 416.963, 52896.683 25/05/19,19:04:52,19,08,1, 11.9,1,1, 10.951, 10569.346, 416.962, 52896.672 25/05/19,19:04:53,00,09,1, 11.8,1,1, 10.948, 10569.342, 416.962, 52896.672 25/05/19,19:04:53,01,09,1, 11.8,1,1, 10.948, 10569.322, 416.949, 52896.748 25/05/19,19:04:53,02,09,1, 11.8,1,1, 10.948, 10569.307, 416.950, 52896.679 25/05/19,19:04:53,03,09,1, 11.8,1,1, 10.948, 10569.338, 416.957, 52896.669 25/05/19,19:04:53,04,09,1, 11.8,1,1, 10.948, 10569.334, 416.942, 52896.687 25/05/19,19:04:53,05,09,1, 11.8,1,1, 10.948, 10569.308, 416.973, 52896.665 25/05/19,19:04:53,06,09,1, 11.8,1,1, 10.948, 10569.341, 416.963, 52896.756 25/05/19,19:04:53,07,09,1, 11.8,1,1, 10.948, 10569.311, 416.968, 52896.671 25/05/19,19:04:53,08,09,1, 11.8,1,1, 10.948, 10569.327, 416.966, 52896.741 25/05/19,19:04:53,09,09,1, 11.8,1,1, 10.948, 10569.321, 416.950, 52896.685 25/05/19,19:04:53,10,09,1, 11.8,1,1, 10.948, 10569.329, 416.956, 52896.683 25/05/19,19:04:53,11,09,1, 11.8,1,1, 10.948, 10569.334, 416.936, 52896.654 25/05/19,19:04:53,12,09,1, 11.8,1,1, 10.948, 10569.341, 416.962, 52896.620 25/05/19,19:04:53,13,09,1, 11.8,1,1, 10.948, 10569.332, 416.958, 52896.706 25/05/19,19:04:53,14,09,1, 11.8,1,1, 10.948, 10569.321, 416.977, 52896.708 25/05/19,19:04:53,15,09,1, 11.8,1,1, 10.948, 10569.352, 416.974, 52896.702 25/05/19,19:04:53,16,09,1, 11.8,1,1, 10.948, 10569.311, 416.966, 52896.769 25/05/19,19:04:53,17,09,1, 11.8,1,1, 10.948, 10569.347, 416.963, 52896.774 25/05/19,19:04:53,18,09,1, 11.8,1,1, 10.948, 10569.325, 416.952, 52896.707 25/05/19,19:04:53,19,09,1, 11.8,1,1, 10.948, 10569.353, 416.943, 52896.675 25/05/19,19:04:54,00,09,1, 11.9,1,1, 10.949, 10569.351, 416.943, 52896.675 25/05/19,19:04:54,01,09,1, 11.9,1,1, 10.949, 10569.327, 416.940, 52896.740 25/05/19,19:04:54,02,09,1, 11.9,1,1, 10.949, 10569.312, 416.957, 52896.654 25/05/19,19:04:54,03,09,1, 11.9,1,1, 10.949, 10569.350, 416.935, 52896.723 25/05/19,19:04:54,04,09,1, 11.9,1,1, 10.949, 10569.337, 416.946, 52896.712 25/05/19,19:04:54,05,09,1, 11.9,1,1, 10.949, 10569.336, 416.946, 52896.678 25/05/19,19:04:54,06,09,1, 11.9,1,1, 10.949, 10569.337, 416.921, 52896.645 25/05/19,19:04:54,07,09,1, 11.9,1,1, 10.949, 10569.321, 416.919, 52896.743 25/05/19,19:04:54,08,09,1, 11.9,1,1, 10.949, 10569.336, 416.941, 52896.669 25/05/19,19:04:54,09,09,1, 11.9,1,1, 10.949, 10569.345, 416.947, 52896.777 25/05/19,19:04:54,10,09,1, 11.9,1,1, 10.949, 10569.325, 416.954, 52896.731 25/05/19,19:04:54,11,09,1, 11.9,1,1, 10.949, 10569.325, 416.951, 52896.719 25/05/19,19:04:54,12,09,1, 11.9,1,1, 10.949, 10569.313, 416.932, 52896.717 25/05/19,19:04:54,13,09,1, 11.9,1,1, 10.949, 10569.326, 416.945, 52896.703 25/05/19,19:04:54,14,09,1, 11.9,1,1, 10.949, 10569.337, 416.934, 52896.701 25/05/19,19:04:54,15,09,1, 11.9,1,1, 10.949, 10569.330, 416.944, 52896.781 25/05/19,19:04:54,16,09,1, 11.9,1,1, 10.949, 10569.320, 416.942, 52896.663 25/05/19,19:04:54,17,09,1, 11.9,1,1, 10.949, 10569.330, 416.948, 52896.761 25/05/19,19:04:54,18,09,1, 11.9,1,1, 10.949, 10569.331, 416.949, 52896.688 25/05/19,19:04:54,19,09,1, 11.9,1,1, 10.949, 10569.321, 416.943, 52896.773 25/05/19,19:04:55,00,09,1, 11.9,1,1, 10.950, 10569.317, 416.943, 52896.773 25/05/19,19:04:55,01,09,1, 11.9,1,1, 10.950, 10569.309, 416.952, 52896.780 25/05/19,19:04:55,02,09,1, 11.9,1,1, 10.950, 10569.338, 416.930, 52896.718 25/05/19,19:04:55,03,09,1, 11.9,1,1, 10.950, 10569.348, 416.947, 52896.801 25/05/19,19:04:55,04,09,1, 11.9,1,1, 10.950, 10569.357, 416.930, 52896.633 25/05/19,19:04:55,05,09,1, 11.9,1,1, 10.950, 10569.351, 416.954, 52896.740 25/05/19,19:04:55,06,09,1, 11.9,1,1, 10.950, 10569.330, 416.943, 52896.753 25/05/19,19:04:55,07,09,1, 11.9,1,1, 10.950, 10569.349, 416.923, 52896.699 25/05/19,19:04:55,08,09,1, 11.9,1,1, 10.950, 10569.332, 416.946, 52896.692 25/05/19,19:04:55,09,09,1, 11.9,1,1, 10.950, 10569.332, 416.929, 52896.619 25/05/19,19:04:55,10,09,1, 11.9,1,1, 10.950, 10569.330, 416.926, 52896.746 25/05/19,19:04:55,11,09,1, 11.9,1,1, 10.950, 10569.340, 416.936, 52896.688 25/05/19,19:04:55,12,09,1, 11.9,1,1, 10.950, 10569.341, 416.933, 52896.677 25/05/19,19:04:55,13,09,1, 11.9,1,1, 10.950, 10569.340, 416.947, 52896.704 25/05/19,19:04:55,14,09,1, 11.9,1,1, 10.950, 10569.317, 416.951, 52896.664 25/05/19,19:04:55,15,09,1, 11.9,1,1, 10.950, 10569.346, 416.950, 52896.807 25/05/19,19:04:55,16,09,1, 11.9,1,1, 10.950, 10569.322, 416.936, 52896.749 25/05/19,19:04:55,17,09,1, 11.9,1,1, 10.950, 10569.314, 416.943, 52896.754 25/05/19,19:04:55,18,09,1, 11.9,1,1, 10.950, 10569.326, 416.942, 52896.758 25/05/19,19:04:55,19,09,1, 11.9,1,1, 10.950, 10569.322, 416.929, 52896.737 25/05/19,19:04:56,00,09,1, 11.9,1,1, 10.945, 10569.317, 416.929, 52896.737 25/05/19,19:04:56,01,09,1, 11.9,1,1, 10.945, 10569.328, 416.920, 52896.741 25/05/19,19:04:56,02,09,1, 11.9,1,1, 10.945, 10569.327, 416.912, 52896.711 25/05/19,19:04:56,03,09,1, 11.9,1,1, 10.945, 10569.322, 416.917, 52896.705 25/05/19,19:04:56,04,09,1, 11.9,1,1, 10.945, 10569.325, 416.936, 52896.755 25/05/19,19:04:56,05,09,1, 11.9,1,1, 10.945, 10569.332, 416.940, 52896.659 25/05/19,19:04:56,06,09,1, 11.9,1,1, 10.945, 10569.322, 416.929, 52896.694 25/05/19,19:04:56,07,09,1, 11.9,1,1, 10.945, 10569.313, 416.922, 52896.733 25/05/19,19:04:56,08,09,1, 11.9,1,1, 10.945, 10569.318, 416.906, 52896.671 25/05/19,19:04:56,09,09,1, 11.9,1,1, 10.945, 10569.327, 416.924, 52896.680 25/05/19,19:04:56,10,09,1, 11.9,1,1, 10.945, 10569.337, 416.921, 52896.719 25/05/19,19:04:56,11,09,1, 11.9,1,1, 10.945, 10569.344, 416.914, 52896.717 25/05/19,19:04:56,12,09,1, 11.9,1,1, 10.945, 10569.333, 416.923, 52896.727 25/05/19,19:04:56,13,09,1, 11.9,1,1, 10.945, 10569.340, 416.928, 52896.759 25/05/19,19:04:56,14,09,1, 11.9,1,1, 10.945, 10569.335, 416.927, 52896.730 25/05/19,19:04:56,15,09,1, 11.9,1,1, 10.945, 10569.361, 416.908, 52896.688 25/05/19,19:04:56,16,09,1, 11.9,1,1, 10.945, 10569.338, 416.930, 52896.766 25/05/19,19:04:56,17,09,1, 11.9,1,1, 10.945, 10569.338, 416.947, 52896.752 25/05/19,19:04:56,18,09,1, 11.9,1,1, 10.945, 10569.355, 416.910, 52896.671 25/05/19,19:04:56,19,09,1, 11.9,1,1, 10.945, 10569.353, 416.927, 52896.744 25/05/19,19:04:57,00,09,1, 12.0,1,1, 10.950, 10569.351, 416.927, 52896.744 25/05/19,19:04:57,01,09,1, 12.0,1,1, 10.950, 10569.344, 416.907, 52896.714 25/05/19,19:04:57,02,09,1, 12.0,1,1, 10.950, 10569.339, 416.945, 52896.832 25/05/19,19:04:57,03,09,1, 12.0,1,1, 10.950, 10569.330, 416.950, 52896.977 25/05/19,19:04:57,04,09,1, 12.0,1,1, 10.950, 10569.345, 416.919, 52896.886 25/05/19,19:04:57,05,09,1, 12.0,1,1, 10.950, 10569.346, 416.942, 52896.950 25/05/19,19:04:57,06,09,1, 12.0,1,1, 10.950, 10569.345, 416.957, 52896.926 25/05/19,19:04:57,07,09,1, 12.0,1,1, 10.950, 10569.337, 416.947, 52896.839 25/05/19,19:04:57,08,09,1, 12.0,1,1, 10.950, 10569.360, 416.925, 52896.814 25/05/19,19:04:57,09,09,1, 12.0,1,1, 10.950, 10569.360, 416.922, 52896.858 25/05/19,19:04:57,10,09,1, 12.0,1,1, 10.950, 10569.331, 416.957, 52896.869 25/05/19,19:04:57,11,09,1, 12.0,1,1, 10.950, 10569.338, 416.949, 52896.882 25/05/19,19:04:57,12,09,1, 12.0,1,1, 10.950, 10569.358, 416.938, 52896.871 25/05/19,19:04:57,13,09,1, 12.0,1,1, 10.950, 10569.341, 416.940, 52896.860 25/05/19,19:04:57,14,09,1, 12.0,1,1, 10.950, 10569.362, 416.953, 52896.873 25/05/19,19:04:57,15,09,1, 12.0,1,1, 10.950, 10569.362, 416.937, 52896.932 25/05/19,19:04:57,16,09,1, 12.0,1,1, 10.950, 10569.339, 416.915, 52896.811 25/05/19,19:04:57,17,09,1, 12.0,1,1, 10.950, 10569.359, 416.932, 52896.891 25/05/19,19:04:57,18,09,1, 12.0,1,1, 10.950, 10569.363, 416.945, 52896.825 25/05/19,19:04:57,19,09,1, 12.0,1,1, 10.950, 10569.338, 416.928, 52896.848 25/05/19,19:04:58,00,09,1, 11.8,1,1, 10.947, 10569.334, 416.928, 52896.848 25/05/19,19:04:58,01,09,1, 11.8,1,1, 10.947, 10569.362, 416.927, 52896.820 25/05/19,19:04:58,02,09,1, 11.8,1,1, 10.947, 10569.334, 416.926, 52896.898 25/05/19,19:04:58,03,09,1, 11.8,1,1, 10.947, 10569.362, 416.919, 52896.868 25/05/19,19:04:58,04,09,1, 11.8,1,1, 10.947, 10569.353, 416.931, 52896.982 25/05/19,19:04:58,05,09,1, 11.8,1,1, 10.947, 10569.355, 416.937, 52896.827 25/05/19,19:04:58,06,09,1, 11.8,1,1, 10.947, 10569.382, 416.927, 52896.907 25/05/19,19:04:58,07,09,1, 11.8,1,1, 10.947, 10569.372, 416.921, 52896.893 25/05/19,19:04:58,08,09,1, 11.8,1,1, 10.947, 10569.373, 416.938, 52896.851 25/05/19,19:04:58,09,09,1, 11.8,1,1, 10.947, 10569.347, 416.946, 52896.834 25/05/19,19:04:58,10,09,1, 11.8,1,1, 10.947, 10569.361, 416.959, 52896.852 25/05/19,19:04:58,11,09,1, 11.8,1,1, 10.947, 10569.344, 416.949, 52896.888 25/05/19,19:04:58,12,09,1, 11.8,1,1, 10.947, 10569.349, 416.966, 52896.932 25/05/19,19:04:58,13,09,1, 11.8,1,1, 10.947, 10569.387, 416.924, 52896.880 25/05/19,19:04:58,14,09,1, 11.8,1,1, 10.947, 10569.354, 416.944, 52896.900 25/05/19,19:04:58,15,09,1, 11.8,1,1, 10.947, 10569.369, 416.946, 52896.935 25/05/19,19:04:58,16,09,1, 11.8,1,1, 10.947, 10569.367, 416.942, 52896.870 25/05/19,19:04:58,17,09,1, 11.8,1,1, 10.947, 10569.356, 416.926, 52896.819 25/05/19,19:04:58,18,09,1, 11.8,1,1, 10.947, 10569.347, 416.947, 52896.802 25/05/19,19:04:58,19,09,1, 11.8,1,1, 10.947, 10569.352, 416.955, 52896.851 25/05/19,19:04:59,00,09,1, 11.9,1,1, 10.947, 10569.351, 416.955, 52896.851 25/05/19,19:04:59,01,09,1, 11.9,1,1, 10.947, 10569.383, 416.972, 52896.859 25/05/19,19:04:59,02,09,1, 11.9,1,1, 10.947, 10569.358, 416.931, 52896.850 25/05/19,19:04:59,03,09,1, 11.9,1,1, 10.947, 10569.387, 416.950, 52896.894 25/05/19,19:04:59,04,09,1, 11.9,1,1, 10.947, 10569.364, 416.953, 52896.830 25/05/19,19:04:59,05,09,1, 11.9,1,1, 10.947, 10569.368, 416.958, 52896.894 25/05/19,19:04:59,06,09,1, 11.9,1,1, 10.947, 10569.342, 416.989, 52897.146 25/05/19,19:04:59,07,09,1, 11.9,1,1, 10.947, 10569.386, 416.963, 52896.910 25/05/19,19:04:59,08,09,1, 11.9,1,1, 10.947, 10569.376, 416.950, 52896.825 25/05/19,19:04:59,09,09,1, 11.9,1,1, 10.947, 10569.377, 416.949, 52896.868 25/05/19,19:04:59,10,09,1, 11.9,1,1, 10.947, 10569.363, 416.969, 52896.896 25/05/19,19:04:59,11,09,1, 11.9,1,1, 10.947, 10569.368, 416.991, 52896.923 25/05/19,19:04:59,12,09,1, 11.9,1,1, 10.947, 10569.371, 416.985, 52896.851 25/05/19,19:04:59,13,09,1, 11.9,1,1, 10.947, 10569.349, 416.949, 52896.839 25/05/19,19:04:59,14,09,1, 11.9,1,1, 10.947, 10569.360, 416.976, 52896.880 25/05/19,19:04:59,15,09,1, 11.9,1,1, 10.947, 10569.377, 416.972, 52896.934 25/05/19,19:04:59,16,09,1, 11.9,1,1, 10.947, 10569.364, 416.975, 52896.891 25/05/19,19:04:59,17,09,1, 11.9,1,1, 10.947, 10569.344, 416.962, 52896.858 25/05/19,19:04:59,18,09,1, 11.9,1,1, 10.947, 10569.332, 416.981, 52896.851 25/05/19,19:04:59,19,09,1, 11.9,1,1, 10.947, 10569.371, 416.960, 52896.898 25/05/19,19:05:00,00,09,1, 11.9,1,1, 10.947, 10569.367, 416.960, 52896.898 25/05/19,19:05:00,01,09,1, 11.9,1,1, 10.947, 10569.381, 416.954, 52896.849 25/05/19,19:05:00,02,09,1, 11.9,1,1, 10.947, 10569.368, 416.952, 52896.675 25/05/19,19:05:00,03,09,1, 11.9,1,1, 10.947, 10569.370, 416.932, 52896.749 25/05/19,19:05:00,04,09,1, 11.9,1,1, 10.947, 10569.374, 416.927, 52896.599 25/05/19,19:05:00,05,09,1, 11.9,1,1, 10.947, 10569.364, 416.946, 52896.774 25/05/19,19:05:00,06,09,1, 11.9,1,1, 10.947, 10569.376, 416.938, 52896.638 25/05/19,19:05:00,07,09,1, 11.9,1,1, 10.947, 10569.365, 416.956, 52896.854 25/05/19,19:05:00,08,09,1, 11.9,1,1, 10.947, 10569.371, 416.943, 52896.799 25/05/19,19:05:00,09,09,1, 11.9,1,1, 10.947, 10569.369, 416.922, 52896.845 25/05/19,19:05:00,10,09,1, 11.9,1,1, 10.947, 10569.368, 416.967, 52896.767 25/05/19,19:05:00,11,09,1, 11.9,1,1, 10.947, 10569.375, 416.935, 52896.800 25/05/19,19:05:00,12,09,1, 11.9,1,1, 10.947, 10569.369, 416.931, 52896.768 25/05/19,19:05:00,13,09,1, 11.9,1,1, 10.947, 10569.377, 416.944, 52896.793 25/05/19,19:05:00,14,09,1, 11.9,1,1, 10.947, 10569.346, 416.933, 52896.734 25/05/19,19:05:00,15,09,1, 11.9,1,1, 10.947, 10569.363, 416.942, 52896.734 25/05/19,19:05:00,16,09,1, 11.9,1,1, 10.947, 10569.370, 416.952, 52896.838 25/05/19,19:05:00,17,09,1, 11.9,1,1, 10.947, 10569.379, 416.925, 52896.760 25/05/19,19:05:00,18,09,1, 11.9,1,1, 10.947, 10569.376, 416.948, 52896.752 25/05/19,19:05:00,19,09,1, 11.9,1,1, 10.947, 10569.392, 416.940, 52896.882 25/05/19,19:05:01,00,09,1, 12.0,1,1, 10.946, 10569.384, 416.940, 52896.882 25/05/19,19:05:01,01,09,1, 12.0,1,1, 10.946, 10569.382, 416.940, 52896.740 25/05/19,19:05:01,02,09,1, 12.0,1,1, 10.946, 10569.352, 416.943, 52896.802 25/05/19,19:05:01,03,09,1, 12.0,1,1, 10.946, 10569.366, 416.923, 52896.799 25/05/19,19:05:01,04,09,1, 12.0,1,1, 10.946, 10569.366, 416.934, 52896.796 25/05/19,19:05:01,05,09,1, 12.0,1,1, 10.946, 10569.390, 416.949, 52896.795 25/05/19,19:05:01,06,09,1, 12.0,1,1, 10.946, 10569.369, 416.924, 52896.766 25/05/19,19:05:01,07,09,1, 12.0,1,1, 10.946, 10569.379, 416.944, 52896.752 25/05/19,19:05:01,08,09,1, 12.0,1,1, 10.946, 10569.363, 416.933, 52896.796 25/05/19,19:05:01,09,09,1, 12.0,1,1, 10.946, 10569.362, 416.940, 52896.757 25/05/19,19:05:01,10,09,1, 12.0,1,1, 10.946, 10569.367, 416.931, 52896.737 25/05/19,19:05:01,11,09,1, 12.0,1,1, 10.946, 10569.364, 416.910, 52896.776 25/05/19,19:05:01,12,09,1, 12.0,1,1, 10.946, 10569.382, 416.936, 52896.771 25/05/19,19:05:01,13,09,1, 12.0,1,1, 10.946, 10569.358, 416.922, 52896.761 25/05/19,19:05:01,14,09,1, 12.0,1,1, 10.946, 10569.395, 416.934, 52896.766 25/05/19,19:05:01,15,09,1, 12.0,1,1, 10.946, 10569.396, 416.935, 52896.809 25/05/19,19:05:01,16,09,1, 12.0,1,1, 10.946, 10569.378, 416.918, 52896.824 25/05/19,19:05:01,17,09,1, 12.0,1,1, 10.946, 10569.388, 416.923, 52896.737 25/05/19,19:05:01,18,09,1, 12.0,1,1, 10.946, 10569.379, 416.933, 52896.789 25/05/19,19:05:01,19,09,1, 12.0,1,1, 10.946, 10569.396, 416.931, 52896.724 25/05/19,19:05:02,00,09,1, 12.0,1,1, 10.947, 10569.392, 416.931, 52896.724 25/05/19,19:05:02,01,09,1, 12.0,1,1, 10.947, 10569.386, 416.905, 52896.687 25/05/19,19:05:02,02,09,1, 12.0,1,1, 10.947, 10569.386, 416.905, 52896.759 25/05/19,19:05:02,03,09,1, 12.0,1,1, 10.947, 10569.355, 416.919, 52896.723 25/05/19,19:05:02,04,09,1, 12.0,1,1, 10.947, 10569.377, 416.927, 52896.747 25/05/19,19:05:02,05,09,1, 12.0,1,1, 10.947, 10569.388, 416.911, 52896.742 25/05/19,19:05:02,06,09,1, 12.0,1,1, 10.947, 10569.383, 416.920, 52896.860 25/05/19,19:05:02,07,09,1, 12.0,1,1, 10.947, 10569.392, 416.905, 52896.804 25/05/19,19:05:02,08,09,1, 12.0,1,1, 10.947, 10569.383, 416.908, 52896.784 25/05/19,19:05:02,09,09,1, 12.0,1,1, 10.947, 10569.384, 416.901, 52896.708 25/05/19,19:05:02,10,09,1, 12.0,1,1, 10.947, 10569.387, 416.932, 52896.821 25/05/19,19:05:02,11,09,1, 12.0,1,1, 10.947, 10569.398, 416.907, 52896.724 25/05/19,19:05:02,12,09,1, 12.0,1,1, 10.947, 10569.384, 416.908, 52896.707 25/05/19,19:05:02,13,09,1, 12.0,1,1, 10.947, 10569.417, 416.917, 52896.758 25/05/19,19:05:02,14,09,1, 12.0,1,1, 10.947, 10569.409, 416.904, 52896.597 25/05/19,19:05:02,15,09,1, 12.0,1,1, 10.947, 10569.387, 416.914, 52896.757 25/05/19,19:05:02,16,09,1, 12.0,1,1, 10.947, 10569.375, 416.908, 52896.856 25/05/19,19:05:02,17,09,1, 12.0,1,1, 10.947, 10569.380, 416.909, 52896.765 25/05/19,19:05:02,18,09,1, 12.0,1,1, 10.947, 10569.393, 416.908, 52896.740 25/05/19,19:05:02,19,09,1, 12.0,1,1, 10.947, 10569.409, 416.896, 52896.819 25/05/19,19:05:03,00,10,1, 11.9,1,1, 10.949, 10569.401, 416.896, 52896.819 25/05/19,19:05:03,01,10,1, 11.9,1,1, 10.949, 10569.385, 416.902, 52896.796 25/05/19,19:05:03,02,10,1, 11.9,1,1, 10.949, 10569.403, 416.918, 52896.789 25/05/19,19:05:03,03,10,1, 11.9,1,1, 10.949, 10569.393, 416.918, 52896.821 25/05/19,19:05:03,04,10,1, 11.9,1,1, 10.949, 10569.403, 416.923, 52896.751 25/05/19,19:05:03,05,10,1, 11.9,1,1, 10.949, 10569.432, 416.923, 52896.783 25/05/19,19:05:03,06,10,1, 11.9,1,1, 10.949, 10569.381, 416.911, 52896.851 25/05/19,19:05:03,07,10,1, 11.9,1,1, 10.949, 10569.407, 416.925, 52896.747 25/05/19,19:05:03,08,10,1, 11.9,1,1, 10.949, 10569.401, 416.924, 52896.794 25/05/19,19:05:03,09,10,1, 11.9,1,1, 10.949, 10569.421, 416.922, 52896.799 25/05/19,19:05:03,10,10,1, 11.9,1,1, 10.949, 10569.405, 416.935, 52896.832 25/05/19,19:05:03,11,10,1, 11.9,1,1, 10.949, 10569.415, 416.920, 52896.812 25/05/19,19:05:03,12,10,1, 11.9,1,1, 10.949, 10569.432, 416.900, 52896.800 25/05/19,19:05:03,13,10,1, 11.9,1,1, 10.949, 10569.418, 416.931, 52896.837 25/05/19,19:05:03,14,10,1, 11.9,1,1, 10.949, 10569.422, 416.914, 52896.781 25/05/19,19:05:03,15,10,1, 11.9,1,1, 10.949, 10569.398, 416.919, 52896.781 25/05/19,19:05:03,16,10,1, 11.9,1,1, 10.949, 10569.418, 416.893, 52896.848 25/05/19,19:05:03,17,10,1, 11.9,1,1, 10.949, 10569.399, 416.908, 52896.854 25/05/19,19:05:03,18,10,1, 11.9,1,1, 10.949, 10569.463, 416.908, 52896.738 25/05/19,19:05:03,19,10,1, 11.9,1,1, 10.949, 10569.412, 416.910, 52896.793 25/05/19,19:05:04,00,10,1, 11.9,1,1, 10.943, 10569.409, 416.910, 52896.793 25/05/19,19:05:04,01,10,1, 11.9,1,1, 10.943, 10569.435, 416.919, 52896.725 25/05/19,19:05:04,02,10,1, 11.9,1,1, 10.943, 10569.415, 416.892, 52896.690 25/05/19,19:05:04,03,10,1, 11.9,1,1, 10.943, 10569.419, 416.879, 52896.794 25/05/19,19:05:04,04,10,1, 11.9,1,1, 10.943, 10569.429, 416.908, 52896.759 25/05/19,19:05:04,05,10,1, 11.9,1,1, 10.943, 10569.429, 416.907, 52896.800 25/05/19,19:05:04,06,10,1, 11.9,1,1, 10.943, 10569.418, 416.911, 52896.808 25/05/19,19:05:04,07,10,1, 11.9,1,1, 10.943, 10569.414, 416.923, 52896.818 25/05/19,19:05:04,08,10,1, 11.9,1,1, 10.943, 10569.430, 416.899, 52896.777 25/05/19,19:05:04,09,10,1, 11.9,1,1, 10.943, 10569.444, 416.912, 52896.800 25/05/19,19:05:04,10,10,1, 11.9,1,1, 10.943, 10569.437, 416.888, 52896.728 25/05/19,19:05:04,11,10,1, 11.9,1,1, 10.943, 10569.418, 416.917, 52896.777 25/05/19,19:05:04,12,10,1, 11.9,1,1, 10.943, 10569.434, 416.917, 52896.742 25/05/19,19:05:04,13,10,1, 11.9,1,1, 10.943, 10569.454, 416.892, 52896.748 25/05/19,19:05:04,14,10,1, 11.9,1,1, 10.943, 10569.436, 416.907, 52896.869 25/05/19,19:05:04,15,10,1, 11.9,1,1, 10.943, 10569.443, 416.896, 52896.773 25/05/19,19:05:04,16,10,1, 11.9,1,1, 10.943, 10569.448, 416.904, 52896.793 25/05/19,19:05:04,17,10,1, 11.9,1,1, 10.943, 10569.439, 416.902, 52896.746 25/05/19,19:05:04,18,10,1, 11.9,1,1, 10.943, 10569.431, 416.892, 52896.839 25/05/19,19:05:04,19,10,1, 11.9,1,1, 10.943, 10569.445, 416.884, 52896.733 25/05/19,19:05:05,00,09,1, 12.0,1,1, 10.947, 10569.443, 416.884, 52896.733 25/05/19,19:05:05,01,09,1, 12.0,1,1, 10.947, 10569.451, 416.916, 52896.831 25/05/19,19:05:05,02,09,1, 12.0,1,1, 10.947, 10569.440, 416.899, 52896.806 25/05/19,19:05:05,03,09,1, 12.0,1,1, 10.947, 10569.444, 416.883, 52896.745 25/05/19,19:05:05,04,09,1, 12.0,1,1, 10.947, 10569.426, 416.904, 52896.772 25/05/19,19:05:05,05,09,1, 12.0,1,1, 10.947, 10569.444, 416.895, 52896.757 25/05/19,19:05:05,06,09,1, 12.0,1,1, 10.947, 10569.443, 416.883, 52896.771 25/05/19,19:05:05,07,09,1, 12.0,1,1, 10.947, 10569.457, 416.909, 52896.812 25/05/19,19:05:05,08,09,1, 12.0,1,1, 10.947, 10569.440, 416.885, 52896.789 25/05/19,19:05:05,09,09,1, 12.0,1,1, 10.947, 10569.463, 416.892, 52896.869 25/05/19,19:05:05,10,09,1, 12.0,1,1, 10.947, 10569.489, 416.885, 52896.823 25/05/19,19:05:05,11,09,1, 12.0,1,1, 10.947, 10569.462, 416.904, 52896.825 25/05/19,19:05:05,12,09,1, 12.0,1,1, 10.947, 10569.457, 416.901, 52896.774 25/05/19,19:05:05,13,09,1, 12.0,1,1, 10.947, 10569.457, 416.905, 52896.844 25/05/19,19:05:05,14,09,1, 12.0,1,1, 10.947, 10569.489, 416.877, 52896.801 25/05/19,19:05:05,15,09,1, 12.0,1,1, 10.947, 10569.440, 416.898, 52896.767 25/05/19,19:05:05,16,09,1, 12.0,1,1, 10.947, 10569.486, 416.878, 52896.808 25/05/19,19:05:05,17,09,1, 12.0,1,1, 10.947, 10569.452, 416.896, 52896.836 25/05/19,19:05:05,18,09,1, 12.0,1,1, 10.947, 10569.495, 416.869, 52896.809 25/05/19,19:05:05,19,09,1, 12.0,1,1, 10.947, 10569.483, 416.874, 52896.958 25/05/19,19:05:06,00,09,1, 12.0,1,1, 10.951, 10569.476, 416.874, 52896.958 25/05/19,19:05:06,01,09,1, 12.0,1,1, 10.951, 10569.447, 416.849, 52896.740 25/05/19,19:05:06,02,09,1, 12.0,1,1, 10.951, 10569.451, 416.905, 52896.840 25/05/19,19:05:06,03,09,1, 12.0,1,1, 10.951, 10569.467, 416.884, 52896.864 25/05/19,19:05:06,04,09,1, 12.0,1,1, 10.951, 10569.483, 416.871, 52896.799 25/05/19,19:05:06,05,09,1, 12.0,1,1, 10.951, 10569.446, 416.859, 52896.773 25/05/19,19:05:06,06,09,1, 12.0,1,1, 10.951, 10569.464, 416.891, 52896.803 25/05/19,19:05:06,07,09,1, 12.0,1,1, 10.951, 10569.449, 416.869, 52896.827 25/05/19,19:05:06,08,09,1, 12.0,1,1, 10.951, 10569.458, 416.890, 52896.811 25/05/19,19:05:06,09,09,1, 12.0,1,1, 10.951, 10569.475, 416.853, 52896.753 25/05/19,19:05:06,10,09,1, 12.0,1,1, 10.951, 10569.474, 416.884, 52896.836 25/05/19,19:05:06,11,09,1, 12.0,1,1, 10.951, 10569.457, 416.873, 52896.778 25/05/19,19:05:06,12,09,1, 12.0,1,1, 10.951, 10569.455, 416.890, 52896.781 25/05/19,19:05:06,13,09,1, 12.0,1,1, 10.951, 10569.459, 416.876, 52896.835 25/05/19,19:05:06,14,09,1, 12.0,1,1, 10.951, 10569.446, 416.869, 52896.809 25/05/19,19:05:06,15,09,1, 12.0,1,1, 10.951, 10569.476, 416.886, 52896.845 25/05/19,19:05:06,16,09,1, 12.0,1,1, 10.951, 10569.466, 416.892, 52896.877 25/05/19,19:05:06,17,09,1, 12.0,1,1, 10.951, 10569.456, 416.875, 52896.740 25/05/19,19:05:06,18,09,1, 12.0,1,1, 10.951, 10569.484, 416.870, 52896.795 25/05/19,19:05:06,19,09,1, 12.0,1,1, 10.951, 10569.463, 416.870, 52896.789 25/05/19,19:05:07,00,09,1, 11.9,1,1, 10.947, 10569.459, 416.870, 52896.789 25/05/19,19:05:07,01,09,1, 11.9,1,1, 10.947, 10569.467, 416.876, 52896.783 25/05/19,19:05:07,02,09,1, 11.9,1,1, 10.947, 10569.491, 416.877, 52896.847 25/05/19,19:05:07,03,09,1, 11.9,1,1, 10.947, 10569.472, 416.850, 52896.830 25/05/19,19:05:07,04,09,1, 11.9,1,1, 10.947, 10569.454, 416.838, 52896.791 25/05/19,19:05:07,05,09,1, 11.9,1,1, 10.947, 10569.482, 416.863, 52896.804 25/05/19,19:05:07,06,09,1, 11.9,1,1, 10.947, 10569.479, 416.862, 52896.772 25/05/19,19:05:07,07,09,1, 11.9,1,1, 10.947, 10569.480, 416.870, 52896.823 25/05/19,19:05:07,08,09,1, 11.9,1,1, 10.947, 10569.467, 416.882, 52896.724 25/05/19,19:05:07,09,09,1, 11.9,1,1, 10.947, 10569.447, 416.880, 52896.822 25/05/19,19:05:07,10,09,1, 11.9,1,1, 10.947, 10569.465, 416.874, 52896.810 25/05/19,19:05:07,11,09,1, 11.9,1,1, 10.947, 10569.483, 416.873, 52896.838 25/05/19,19:05:07,12,09,1, 11.9,1,1, 10.947, 10569.460, 416.869, 52896.842 25/05/19,19:05:07,13,09,1, 11.9,1,1, 10.947, 10569.455, 416.872, 52896.825 25/05/19,19:05:07,14,09,1, 11.9,1,1, 10.947, 10569.443, 416.878, 52896.837 25/05/19,19:05:07,15,09,1, 11.9,1,1, 10.947, 10569.491, 416.894, 52897.037 25/05/19,19:05:07,16,09,1, 11.9,1,1, 10.947, 10569.502, 416.861, 52896.807 25/05/19,19:05:07,17,09,1, 11.9,1,1, 10.947, 10569.488, 416.862, 52896.774 25/05/19,19:05:07,18,09,1, 11.9,1,1, 10.947, 10569.462, 416.867, 52896.840 25/05/19,19:05:07,19,09,1, 11.9,1,1, 10.947, 10569.486, 416.876, 52896.802 25/05/19,19:05:08,00,09,1, 11.9,1,1, 10.947, 10569.484, 416.876, 52896.802 25/05/19,19:05:08,01,09,1, 11.9,1,1, 10.947, 10569.491, 416.853, 52896.849 25/05/19,19:05:08,02,09,1, 11.9,1,1, 10.947, 10569.482, 416.835, 52896.844 25/05/19,19:05:08,03,09,1, 11.9,1,1, 10.947, 10569.486, 416.841, 52896.829 25/05/19,19:05:08,04,09,1, 11.9,1,1, 10.947, 10569.467, 416.865, 52896.789 25/05/19,19:05:08,05,09,1, 11.9,1,1, 10.947, 10569.481, 416.855, 52896.799 25/05/19,19:05:08,06,09,1, 11.9,1,1, 10.947, 10569.468, 416.871, 52896.805 25/05/19,19:05:08,07,09,1, 11.9,1,1, 10.947, 10569.474, 416.855, 52896.879 25/05/19,19:05:08,08,09,1, 11.9,1,1, 10.947, 10569.496, 416.850, 52896.787 25/05/19,19:05:08,09,09,1, 11.9,1,1, 10.947, 10569.482, 416.860, 52896.783 25/05/19,19:05:08,10,09,1, 11.9,1,1, 10.947, 10569.470, 416.859, 52896.767 25/05/19,19:05:08,11,09,1, 11.9,1,1, 10.947, 10569.472, 416.850, 52896.876 25/05/19,19:05:08,12,09,1, 11.9,1,1, 10.947, 10569.484, 416.862, 52896.737 25/05/19,19:05:08,13,09,1, 11.9,1,1, 10.947, 10569.467, 416.866, 52896.914 25/05/19,19:05:08,14,09,1, 11.9,1,1, 10.947, 10569.515, 416.858, 52896.797 25/05/19,19:05:08,15,09,1, 11.9,1,1, 10.947, 10569.484, 416.850, 52896.835 25/05/19,19:05:08,16,09,1, 11.9,1,1, 10.947, 10569.489, 416.844, 52896.827 25/05/19,19:05:08,17,09,1, 11.9,1,1, 10.947, 10569.490, 416.848, 52896.858 25/05/19,19:05:08,18,09,1, 11.9,1,1, 10.947, 10569.480, 416.845, 52896.785 25/05/19,19:05:08,19,09,1, 11.9,1,1, 10.947, 10569.476, 416.844, 52896.808 25/05/19,19:05:09,00,09,1, 11.9,1,1, 10.942, 10569.468, 416.844, 52896.808 25/05/19,19:05:09,01,09,1, 11.9,1,1, 10.942, 10569.504, 416.833, 52896.879 25/05/19,19:05:09,02,09,1, 11.9,1,1, 10.942, 10569.501, 416.832, 52896.880 25/05/19,19:05:09,03,09,1, 11.9,1,1, 10.942, 10569.487, 416.863, 52896.905 25/05/19,19:05:09,04,09,1, 11.9,1,1, 10.942, 10569.509, 416.847, 52896.800 25/05/19,19:05:09,05,09,1, 11.9,1,1, 10.942, 10569.474, 416.829, 52896.821 25/05/19,19:05:09,06,09,1, 11.9,1,1, 10.942, 10569.472, 416.840, 52896.783 25/05/19,19:05:09,07,09,1, 11.9,1,1, 10.942, 10569.457, 416.830, 52896.861 25/05/19,19:05:09,08,09,1, 11.9,1,1, 10.942, 10569.508, 416.832, 52896.819 25/05/19,19:05:09,09,09,1, 11.9,1,1, 10.942, 10569.465, 416.835, 52896.784 25/05/19,19:05:09,10,09,1, 11.9,1,1, 10.942, 10569.490, 416.836, 52896.869 25/05/19,19:05:09,11,09,1, 11.9,1,1, 10.942, 10569.464, 416.834, 52896.875 25/05/19,19:05:09,12,09,1, 11.9,1,1, 10.942, 10569.451, 416.834, 52896.870 25/05/19,19:05:09,13,09,1, 11.9,1,1, 10.942, 10569.470, 416.825, 52896.838 25/05/19,19:05:09,14,09,1, 11.9,1,1, 10.942, 10569.471, 416.834, 52896.793 25/05/19,19:05:09,15,09,1, 11.9,1,1, 10.942, 10569.482, 416.831, 52896.884 25/05/19,19:05:09,16,09,1, 11.9,1,1, 10.942, 10569.461, 416.815, 52896.836 25/05/19,19:05:09,17,09,1, 11.9,1,1, 10.942, 10569.487, 416.838, 52896.807 25/05/19,19:05:09,18,09,1, 11.9,1,1, 10.942, 10569.482, 416.824, 52896.905 25/05/19,19:05:09,19,09,1, 11.9,1,1, 10.942, 10569.506, 416.842, 52896.692 25/05/19,19:05:10,00,09,1, 11.9,1,1, 10.945, 10569.501, 416.842, 52896.692 25/05/19,19:05:10,01,09,1, 11.9,1,1, 10.945, 10569.481, 416.846, 52896.817 25/05/19,19:05:10,02,09,1, 11.9,1,1, 10.945, 10569.454, 416.823, 52896.893 25/05/19,19:05:10,03,09,1, 11.9,1,1, 10.945, 10569.482, 416.832, 52896.840 25/05/19,19:05:10,04,09,1, 11.9,1,1, 10.945, 10569.475, 416.839, 52896.869 25/05/19,19:05:10,05,09,1, 11.9,1,1, 10.945, 10569.467, 416.824, 52896.806 25/05/19,19:05:10,06,09,1, 11.9,1,1, 10.945, 10569.473, 416.821, 52896.869 25/05/19,19:05:10,07,09,1, 11.9,1,1, 10.945, 10569.497, 416.835, 52896.926 25/05/19,19:05:10,08,09,1, 11.9,1,1, 10.945, 10569.497, 416.825, 52896.870 25/05/19,19:05:10,09,09,1, 11.9,1,1, 10.945, 10569.463, 416.819, 52896.756 25/05/19,19:05:10,10,09,1, 11.9,1,1, 10.945, 10569.481, 416.823, 52896.766 25/05/19,19:05:10,11,09,1, 11.9,1,1, 10.945, 10569.499, 416.813, 52896.798 25/05/19,19:05:10,12,09,1, 11.9,1,1, 10.945, 10569.467, 416.828, 52896.815 25/05/19,19:05:10,13,09,1, 11.9,1,1, 10.945, 10569.484, 416.819, 52896.825 25/05/19,19:05:10,14,09,1, 11.9,1,1, 10.945, 10569.461, 416.813, 52896.764 25/05/19,19:05:10,15,09,1, 11.9,1,1, 10.945, 10569.474, 416.827, 52896.795 25/05/19,19:05:10,16,09,1, 11.9,1,1, 10.945, 10569.490, 416.809, 52896.877 25/05/19,19:05:10,17,09,1, 11.9,1,1, 10.945, 10569.483, 416.846, 52896.890 25/05/19,19:05:10,18,09,1, 11.9,1,1, 10.945, 10569.464, 416.811, 52896.859 25/05/19,19:05:10,19,09,1, 11.9,1,1, 10.945, 10569.478, 416.822, 52896.835 25/05/19,19:05:11,00,09,1, 11.9,1,1, 10.947, 10569.476, 416.822, 52896.835 25/05/19,19:05:11,01,09,1, 11.9,1,1, 10.947, 10569.464, 416.832, 52896.912 25/05/19,19:05:11,02,09,1, 11.9,1,1, 10.947, 10569.482, 416.807, 52896.922 25/05/19,19:05:11,03,09,1, 11.9,1,1, 10.947, 10569.483, 416.796, 52896.846 25/05/19,19:05:11,04,09,1, 11.9,1,1, 10.947, 10569.497, 416.814, 52896.881 25/05/19,19:05:11,05,09,1, 11.9,1,1, 10.947, 10569.491, 416.812, 52896.873 25/05/19,19:05:11,06,09,1, 11.9,1,1, 10.947, 10569.478, 416.830, 52896.850 25/05/19,19:05:11,07,09,1, 11.9,1,1, 10.947, 10569.508, 416.817, 52896.865 25/05/19,19:05:11,08,09,1, 11.9,1,1, 10.947, 10569.483, 416.830, 52896.830 25/05/19,19:05:11,09,09,1, 11.9,1,1, 10.947, 10569.487, 416.813, 52896.853 25/05/19,19:05:11,10,09,1, 11.9,1,1, 10.947, 10569.472, 416.807, 52896.846 25/05/19,19:05:11,11,09,1, 11.9,1,1, 10.947, 10569.476, 416.835, 52896.852 25/05/19,19:05:11,12,09,1, 11.9,1,1, 10.947, 10569.482, 416.823, 52896.786 25/05/19,19:05:11,13,09,1, 11.9,1,1, 10.947, 10569.474, 416.832, 52896.862 25/05/19,19:05:11,14,09,1, 11.9,1,1, 10.947, 10569.490, 416.835, 52896.858 25/05/19,19:05:11,15,09,1, 11.9,1,1, 10.947, 10569.497, 416.797, 52896.819 25/05/19,19:05:11,16,09,1, 11.9,1,1, 10.947, 10569.470, 416.824, 52896.920 25/05/19,19:05:11,17,09,1, 11.9,1,1, 10.947, 10569.486, 416.810, 52896.811 25/05/19,19:05:11,18,09,1, 11.9,1,1, 10.947, 10569.479, 416.805, 52896.812 25/05/19,19:05:11,19,09,1, 11.9,1,1, 10.947, 10569.481, 416.820, 52896.828 25/05/19,19:05:12,00,10,1, 11.9,1,1, 10.946, 10569.476, 416.820, 52896.828 25/05/19,19:05:12,01,10,1, 11.9,1,1, 10.946, 10569.460, 416.811, 52896.838 25/05/19,19:05:12,02,10,1, 11.9,1,1, 10.946, 10569.471, 416.812, 52896.838 25/05/19,19:05:12,03,10,1, 11.9,1,1, 10.946, 10569.453, 416.803, 52896.915 25/05/19,19:05:12,04,10,1, 11.9,1,1, 10.946, 10569.479, 416.807, 52896.778 25/05/19,19:05:12,05,10,1, 11.9,1,1, 10.946, 10569.461, 416.798, 52896.761 25/05/19,19:05:12,06,10,1, 11.9,1,1, 10.946, 10569.471, 416.794, 52896.888 25/05/19,19:05:12,07,10,1, 11.9,1,1, 10.946, 10569.483, 416.825, 52896.890 25/05/19,19:05:12,08,10,1, 11.9,1,1, 10.946, 10569.471, 416.806, 52896.865 25/05/19,19:05:12,09,10,1, 11.9,1,1, 10.946, 10569.482, 416.773, 52896.857 25/05/19,19:05:12,10,10,1, 11.9,1,1, 10.946, 10569.488, 416.816, 52896.834 25/05/19,19:05:12,11,10,1, 11.9,1,1, 10.946, 10569.466, 416.799, 52896.883 25/05/19,19:05:12,12,10,1, 11.9,1,1, 10.946, 10569.473, 416.815, 52896.875 25/05/19,19:05:12,13,10,1, 11.9,1,1, 10.946, 10569.473, 416.821, 52896.852 25/05/19,19:05:12,14,10,1, 11.9,1,1, 10.946, 10569.458, 416.817, 52896.901 25/05/19,19:05:12,15,10,1, 11.9,1,1, 10.946, 10569.482, 416.822, 52896.828 25/05/19,19:05:12,16,10,1, 11.9,1,1, 10.946, 10569.468, 416.791, 52896.939 25/05/19,19:05:12,17,10,1, 11.9,1,1, 10.946, 10569.448, 416.806, 52896.849 25/05/19,19:05:12,18,10,1, 11.9,1,1, 10.946, 10569.439, 416.809, 52896.872 25/05/19,19:05:12,19,10,1, 11.9,1,1, 10.946, 10569.472, 416.837, 52896.903 25/05/19,19:05:13,00,09,1, 11.9,1,1, 10.944, 10569.468, 416.837, 52896.903 25/05/19,19:05:13,01,09,1, 11.9,1,1, 10.944, 10569.464, 416.787, 52896.873 25/05/19,19:05:13,02,09,1, 11.9,1,1, 10.944, 10569.461, 416.801, 52896.874 25/05/19,19:05:13,03,09,1, 11.9,1,1, 10.944, 10569.462, 416.785, 52896.865 25/05/19,19:05:13,04,09,1, 11.9,1,1, 10.944, 10569.450, 416.802, 52896.790 25/05/19,19:05:13,05,09,1, 11.9,1,1, 10.944, 10569.433, 416.794, 52896.829 25/05/19,19:05:13,06,09,1, 11.9,1,1, 10.944, 10569.437, 416.786, 52896.796 25/05/19,19:05:13,07,09,1, 11.9,1,1, 10.944, 10569.448, 416.802, 52896.822 25/05/19,19:05:13,08,09,1, 11.9,1,1, 10.944, 10569.444, 416.818, 52896.805 25/05/19,19:05:13,09,09,1, 11.9,1,1, 10.944, 10569.472, 416.802, 52896.860 25/05/19,19:05:13,10,09,1, 11.9,1,1, 10.944, 10569.427, 416.807, 52896.848 25/05/19,19:05:13,11,09,1, 11.9,1,1, 10.944, 10569.436, 416.811, 52896.820 25/05/19,19:05:13,12,09,1, 11.9,1,1, 10.944, 10569.428, 416.811, 52896.848 25/05/19,19:05:13,13,09,1, 11.9,1,1, 10.944, 10569.435, 416.811, 52896.810 25/05/19,19:05:13,14,09,1, 11.9,1,1, 10.944, 10569.457, 416.789, 52896.842 25/05/19,19:05:13,15,09,1, 11.9,1,1, 10.944, 10569.423, 416.802, 52896.821 25/05/19,19:05:13,16,09,1, 11.9,1,1, 10.944, 10569.446, 416.831, 52896.901 25/05/19,19:05:13,17,09,1, 11.9,1,1, 10.944, 10569.427, 416.809, 52896.863 25/05/19,19:05:13,18,09,1, 11.9,1,1, 10.944, 10569.437, 416.821, 52896.859 25/05/19,19:05:13,19,09,1, 11.9,1,1, 10.944, 10569.432, 416.772, 52896.846 25/05/19,19:05:14,00,09,1, 11.9,1,1, 10.945, 10569.426, 416.772, 52896.846 25/05/19,19:05:14,01,09,1, 11.9,1,1, 10.945, 10569.430, 416.799, 52896.938 25/05/19,19:05:14,02,09,1, 11.9,1,1, 10.945, 10569.449, 416.778, 52896.858 25/05/19,19:05:14,03,09,1, 11.9,1,1, 10.945, 10569.450, 416.803, 52896.890 25/05/19,19:05:14,04,09,1, 11.9,1,1, 10.945, 10569.409, 416.800, 52896.888 25/05/19,19:05:14,05,09,1, 11.9,1,1, 10.945, 10569.425, 416.808, 52896.904 25/05/19,19:05:14,06,09,1, 11.9,1,1, 10.945, 10569.417, 416.797, 52896.910 25/05/19,19:05:14,07,09,1, 11.9,1,1, 10.945, 10569.443, 416.802, 52896.916 25/05/19,19:05:14,08,09,1, 11.9,1,1, 10.945, 10569.399, 416.804, 52896.908 25/05/19,19:05:14,09,09,1, 11.9,1,1, 10.945, 10569.440, 416.807, 52896.925 25/05/19,19:05:14,10,09,1, 11.9,1,1, 10.945, 10569.431, 416.781, 52896.885 25/05/19,19:05:14,11,09,1, 11.9,1,1, 10.945, 10569.403, 416.787, 52896.912 25/05/19,19:05:14,12,09,1, 11.9,1,1, 10.945, 10569.418, 416.799, 52896.916 25/05/19,19:05:14,13,09,1, 11.9,1,1, 10.945, 10569.402, 416.799, 52896.862 25/05/19,19:05:14,14,09,1, 11.9,1,1, 10.945, 10569.407, 416.788, 52896.864 25/05/19,19:05:14,15,09,1, 11.9,1,1, 10.945, 10569.419, 416.794, 52896.873 25/05/19,19:05:14,16,09,1, 11.9,1,1, 10.945, 10569.402, 416.809, 52896.935 25/05/19,19:05:14,17,09,1, 11.9,1,1, 10.945, 10569.414, 416.810, 52896.859 25/05/19,19:05:14,18,09,1, 11.9,1,1, 10.945, 10569.406, 416.812, 52896.888 25/05/19,19:05:14,19,09,1, 11.9,1,1, 10.945, 10569.399, 416.803, 52896.862 25/05/19,19:05:15,00,09,1, 12.0,1,1, 10.946, 10569.392, 416.803, 52896.862 25/05/19,19:05:15,01,09,1, 12.0,1,1, 10.946, 10569.401, 416.810, 52896.879 25/05/19,19:05:15,02,09,1, 12.0,1,1, 10.946, 10569.404, 416.790, 52896.910 25/05/19,19:05:15,03,09,1, 12.0,1,1, 10.946, 10569.395, 416.769, 52896.910 25/05/19,19:05:15,04,09,1, 12.0,1,1, 10.946, 10569.392, 416.793, 52896.925 25/05/19,19:05:15,05,09,1, 12.0,1,1, 10.946, 10569.408, 416.806, 52896.908 25/05/19,19:05:15,06,09,1, 12.0,1,1, 10.946, 10569.421, 416.794, 52896.932 25/05/19,19:05:15,07,09,1, 12.0,1,1, 10.946, 10569.411, 416.800, 52896.947 25/05/19,19:05:15,08,09,1, 12.0,1,1, 10.946, 10569.399, 416.800, 52896.875 25/05/19,19:05:15,09,09,1, 12.0,1,1, 10.946, 10569.409, 416.809, 52896.927 25/05/19,19:05:15,10,09,1, 12.0,1,1, 10.946, 10569.406, 416.815, 52896.897 25/05/19,19:05:15,11,09,1, 12.0,1,1, 10.946, 10569.394, 416.774, 52896.974 25/05/19,19:05:15,12,09,1, 12.0,1,1, 10.946, 10569.373, 416.812, 52896.917 25/05/19,19:05:15,13,09,1, 12.0,1,1, 10.946, 10569.380, 416.795, 52896.918 25/05/19,19:05:15,14,09,1, 12.0,1,1, 10.946, 10569.384, 416.792, 52896.925 25/05/19,19:05:15,15,09,1, 12.0,1,1, 10.946, 10569.392, 416.800, 52896.931 25/05/19,19:05:15,16,09,1, 12.0,1,1, 10.946, 10569.363, 416.795, 52896.888 25/05/19,19:05:15,17,09,1, 12.0,1,1, 10.946, 10569.377, 416.789, 52896.859 25/05/19,19:05:15,18,09,1, 12.0,1,1, 10.946, 10569.380, 416.800, 52896.886 25/05/19,19:05:15,19,09,1, 12.0,1,1, 10.946, 10569.383, 416.793, 52896.901 25/05/19,19:05:16,00,09,1, 12.0,1,1, 10.945, 10569.376, 416.793, 52896.901 25/05/19,19:05:16,01,09,1, 12.0,1,1, 10.945, 10569.364, 416.820, 52897.020 25/05/19,19:05:16,02,09,1, 12.0,1,1, 10.945, 10569.383, 416.823, 52896.926 25/05/19,19:05:16,03,09,1, 12.0,1,1, 10.945, 10569.392, 416.793, 52896.938 25/05/19,19:05:16,04,09,1, 12.0,1,1, 10.945, 10569.380, 416.795, 52896.899 25/05/19,19:05:16,05,09,1, 12.0,1,1, 10.945, 10569.358, 416.814, 52896.916 25/05/19,19:05:16,06,09,1, 12.0,1,1, 10.945, 10569.383, 416.796, 52896.932 25/05/19,19:05:16,07,09,1, 12.0,1,1, 10.945, 10569.399, 416.795, 52896.885 25/05/19,19:05:16,08,09,1, 12.0,1,1, 10.945, 10569.410, 416.798, 52896.903 25/05/19,19:05:16,09,09,1, 12.0,1,1, 10.945, 10569.372, 416.811, 52896.943 25/05/19,19:05:16,10,09,1, 12.0,1,1, 10.945, 10569.377, 416.808, 52896.873 25/05/19,19:05:16,11,09,1, 12.0,1,1, 10.945, 10569.368, 416.786, 52896.894 25/05/19,19:05:16,12,09,1, 12.0,1,1, 10.945, 10569.374, 416.800, 52896.914 25/05/19,19:05:16,13,09,1, 12.0,1,1, 10.945, 10569.386, 416.773, 52896.889 25/05/19,19:05:16,14,09,1, 12.0,1,1, 10.945, 10569.367, 416.781, 52896.922 25/05/19,19:05:16,15,09,1, 12.0,1,1, 10.945, 10569.376, 416.793, 52896.919 25/05/19,19:05:16,16,09,1, 12.0,1,1, 10.945, 10569.367, 416.796, 52896.907 25/05/19,19:05:16,17,09,1, 12.0,1,1, 10.945, 10569.365, 416.798, 52896.902 25/05/19,19:05:16,18,09,1, 12.0,1,1, 10.945, 10569.383, 416.785, 52896.895 25/05/19,19:05:16,19,09,1, 12.0,1,1, 10.945, 10569.384, 416.789, 52896.887 25/05/19,19:05:17,00,09,1, 11.9,1,1, 10.946, 10569.376, 416.789, 52896.887 25/05/19,19:05:17,01,09,1, 11.9,1,1, 10.946, 10569.367, 416.797, 52896.931 25/05/19,19:05:17,02,09,1, 11.9,1,1, 10.946, 10569.383, 416.795, 52896.935 25/05/19,19:05:17,03,09,1, 11.9,1,1, 10.946, 10569.387, 416.802, 52896.870 25/05/19,19:05:17,04,09,1, 11.9,1,1, 10.946, 10569.382, 416.803, 52896.870 25/05/19,19:05:17,05,09,1, 11.9,1,1, 10.946, 10569.366, 416.801, 52897.061 25/05/19,19:05:17,06,09,1, 11.9,1,1, 10.946, 10569.348, 416.785, 52896.976 25/05/19,19:05:17,07,09,1, 11.9,1,1, 10.946, 10569.348, 416.785, 52896.966 25/05/19,19:05:17,08,09,1, 11.9,1,1, 10.946, 10569.331, 416.791, 52896.943 25/05/19,19:05:17,09,09,1, 11.9,1,1, 10.946, 10569.366, 416.785, 52896.900 25/05/19,19:05:17,10,09,1, 11.9,1,1, 10.946, 10569.371, 416.793, 52896.913 25/05/19,19:05:17,11,09,1, 11.9,1,1, 10.946, 10569.375, 416.793, 52896.950 25/05/19,19:05:17,12,09,1, 11.9,1,1, 10.946, 10569.367, 416.780, 52896.886 25/05/19,19:05:17,13,09,1, 11.9,1,1, 10.946, 10569.365, 416.778, 52896.924 25/05/19,19:05:17,14,09,1, 11.9,1,1, 10.946, 10569.357, 416.802, 52896.893 25/05/19,19:05:17,15,09,1, 11.9,1,1, 10.946, 10569.347, 416.782, 52896.864 25/05/19,19:05:17,16,09,1, 11.9,1,1, 10.946, 10569.349, 416.795, 52896.862 25/05/19,19:05:17,17,09,1, 11.9,1,1, 10.946, 10569.357, 416.772, 52896.885 25/05/19,19:05:17,18,09,1, 11.9,1,1, 10.946, 10569.364, 416.780, 52896.886 25/05/19,19:05:17,19,09,1, 11.9,1,1, 10.946, 10569.359, 416.793, 52896.928 25/05/19,19:05:18,00,09,1, 11.9,1,1, 10.946, 10569.351, 416.793, 52896.928 25/05/19,19:05:18,01,09,1, 11.9,1,1, 10.946, 10569.353, 416.807, 52896.921 25/05/19,19:05:18,02,09,1, 11.9,1,1, 10.946, 10569.348, 416.799, 52896.911 25/05/19,19:05:18,03,09,1, 11.9,1,1, 10.946, 10569.333, 416.802, 52896.994 25/05/19,19:05:18,04,09,1, 11.9,1,1, 10.946, 10569.347, 416.801, 52896.959 25/05/19,19:05:18,05,09,1, 11.9,1,1, 10.946, 10569.352, 416.788, 52896.888 25/05/19,19:05:18,06,09,1, 11.9,1,1, 10.946, 10569.361, 416.796, 52896.992 25/05/19,19:05:18,07,09,1, 11.9,1,1, 10.946, 10569.349, 416.816, 52896.921 25/05/19,19:05:18,08,09,1, 11.9,1,1, 10.946, 10569.348, 416.802, 52896.958 25/05/19,19:05:18,09,09,1, 11.9,1,1, 10.946, 10569.339, 416.802, 52896.858 25/05/19,19:05:18,10,09,1, 11.9,1,1, 10.946, 10569.339, 416.812, 52896.919 25/05/19,19:05:18,11,09,1, 11.9,1,1, 10.946, 10569.349, 416.802, 52896.916 25/05/19,19:05:18,12,09,1, 11.9,1,1, 10.946, 10569.347, 416.817, 52896.959 25/05/19,19:05:18,13,09,1, 11.9,1,1, 10.946, 10569.339, 416.824, 52896.971 25/05/19,19:05:18,14,09,1, 11.9,1,1, 10.946, 10569.337, 416.814, 52896.940 25/05/19,19:05:18,15,09,1, 11.9,1,1, 10.946, 10569.335, 416.824, 52896.877 25/05/19,19:05:18,16,09,1, 11.9,1,1, 10.946, 10569.355, 416.832, 52897.033 25/05/19,19:05:18,17,09,1, 11.9,1,1, 10.946, 10569.361, 416.808, 52896.909 25/05/19,19:05:18,18,09,1, 11.9,1,1, 10.946, 10569.349, 416.816, 52896.895 25/05/19,19:05:18,19,09,1, 11.9,1,1, 10.946, 10569.344, 416.814, 52896.956 25/05/19,19:05:19,00,09,1, 11.9,1,1, 10.943, 10569.342, 416.814, 52896.956 25/05/19,19:05:19,01,09,1, 11.9,1,1, 10.943, 10569.346, 416.804, 52896.935 25/05/19,19:05:19,02,09,1, 11.9,1,1, 10.943, 10569.326, 416.809, 52896.948 25/05/19,19:05:19,03,09,1, 11.9,1,1, 10.943, 10569.325, 416.821, 52897.048 25/05/19,19:05:19,04,09,1, 11.9,1,1, 10.943, 10569.334, 416.834, 52896.990 25/05/19,19:05:19,05,09,1, 11.9,1,1, 10.943, 10569.325, 416.833, 52897.001 25/05/19,19:05:19,06,09,1, 11.9,1,1, 10.943, 10569.296, 416.809, 52896.898 25/05/19,19:05:19,07,09,1, 11.9,1,1, 10.943, 10569.295, 416.814, 52896.898 25/05/19,19:05:19,08,09,1, 11.9,1,1, 10.943, 10569.302, 416.838, 52896.923 25/05/19,19:05:19,09,09,1, 11.9,1,1, 10.943, 10569.315, 416.830, 52896.956 25/05/19,19:05:19,10,09,1, 11.9,1,1, 10.943, 10569.325, 416.817, 52896.922 25/05/19,19:05:19,11,09,1, 11.9,1,1, 10.943, 10569.362, 416.837, 52896.914 25/05/19,19:05:19,12,09,1, 11.9,1,1, 10.943, 10569.315, 416.832, 52896.930 25/05/19,19:05:19,13,09,1, 11.9,1,1, 10.943, 10569.314, 416.799, 52896.960 25/05/19,19:05:19,14,09,1, 11.9,1,1, 10.943, 10569.303, 416.804, 52896.910 25/05/19,19:05:19,15,09,1, 11.9,1,1, 10.943, 10569.305, 416.817, 52896.939 25/05/19,19:05:19,16,09,1, 11.9,1,1, 10.943, 10569.318, 416.835, 52897.002 25/05/19,19:05:19,17,09,1, 11.9,1,1, 10.943, 10569.318, 416.801, 52896.954 25/05/19,19:05:19,18,09,1, 11.9,1,1, 10.943, 10569.323, 416.808, 52896.953 25/05/19,19:05:19,19,09,1, 11.9,1,1, 10.943, 10569.341, 416.812, 52896.968 25/05/19,19:05:20,00,09,1, 11.9,1,1, 10.948, 10569.334, 416.812, 52896.968 25/05/19,19:05:20,01,09,1, 11.9,1,1, 10.948, 10569.293, 416.819, 52896.947 25/05/19,19:05:20,02,09,1, 11.9,1,1, 10.948, 10569.331, 416.820, 52896.951 25/05/19,19:05:20,03,09,1, 11.9,1,1, 10.948, 10569.319, 416.812, 52896.924 25/05/19,19:05:20,04,09,1, 11.9,1,1, 10.948, 10569.307, 416.808, 52896.952 25/05/19,19:05:20,05,09,1, 11.9,1,1, 10.948, 10569.305, 416.790, 52896.927 25/05/19,19:05:20,06,09,1, 11.9,1,1, 10.948, 10569.324, 416.794, 52896.872 25/05/19,19:05:20,07,09,1, 11.9,1,1, 10.948, 10569.298, 416.831, 52896.967 25/05/19,19:05:20,08,09,1, 11.9,1,1, 10.948, 10569.289, 416.806, 52897.004 25/05/19,19:05:20,09,09,1, 11.9,1,1, 10.948, 10569.310, 416.819, 52896.903 25/05/19,19:05:20,10,09,1, 11.9,1,1, 10.948, 10569.305, 416.808, 52896.908 25/05/19,19:05:20,11,09,1, 11.9,1,1, 10.948, 10569.303, 416.811, 52896.993 25/05/19,19:05:20,12,09,1, 11.9,1,1, 10.948, 10569.316, 416.812, 52896.967 25/05/19,19:05:20,13,09,1, 11.9,1,1, 10.948, 10569.325, 416.834, 52896.995 25/05/19,19:05:20,14,09,1, 11.9,1,1, 10.948, 10569.308, 416.820, 52896.950 25/05/19,19:05:20,15,09,1, 11.9,1,1, 10.948, 10569.303, 416.823, 52896.919 25/05/19,19:05:20,16,09,1, 11.9,1,1, 10.948, 10569.299, 416.833, 52896.976 25/05/19,19:05:20,17,09,1, 11.9,1,1, 10.948, 10569.314, 416.812, 52896.934 25/05/19,19:05:20,18,09,1, 11.9,1,1, 10.948, 10569.330, 416.826, 52896.935 25/05/19,19:05:20,19,09,1, 11.9,1,1, 10.948, 10569.311, 416.835, 52897.042 25/05/19,19:05:21,00,09,1, 11.9,1,1, 10.942, 10569.309, 416.835, 52897.042 25/05/19,19:05:21,01,09,1, 11.9,1,1, 10.942, 10569.304, 416.817, 52896.948 25/05/19,19:05:21,02,09,1, 11.9,1,1, 10.942, 10569.297, 416.833, 52896.982 25/05/19,19:05:21,03,09,1, 11.9,1,1, 10.942, 10569.292, 416.809, 52896.951 25/05/19,19:05:21,04,09,1, 11.9,1,1, 10.942, 10569.316, 416.830, 52896.964 25/05/19,19:05:21,05,09,1, 11.9,1,1, 10.942, 10569.328, 416.840, 52896.959 25/05/19,19:05:21,06,09,1, 11.9,1,1, 10.942, 10569.288, 416.816, 52896.951 25/05/19,19:05:21,07,09,1, 11.9,1,1, 10.942, 10569.309, 416.830, 52896.944 25/05/19,19:05:21,08,09,1, 11.9,1,1, 10.942, 10569.284, 416.832, 52897.015 25/05/19,19:05:21,09,09,1, 11.9,1,1, 10.942, 10569.321, 416.832, 52897.072 25/05/19,19:05:21,10,09,1, 11.9,1,1, 10.942, 10569.307, 416.841, 52897.021 25/05/19,19:05:21,11,09,1, 11.9,1,1, 10.942, 10569.299, 416.856, 52897.059 25/05/19,19:05:21,12,09,1, 11.9,1,1, 10.942, 10569.309, 416.833, 52896.968 25/05/19,19:05:21,13,09,1, 11.9,1,1, 10.942, 10569.329, 416.839, 52896.990 25/05/19,19:05:21,14,09,1, 11.9,1,1, 10.942, 10569.319, 416.823, 52896.975 25/05/19,19:05:21,15,09,1, 11.9,1,1, 10.942, 10569.298, 416.859, 52896.959 25/05/19,19:05:21,16,09,1, 11.9,1,1, 10.942, 10569.300, 416.843, 52896.968 25/05/19,19:05:21,17,09,1, 11.9,1,1, 10.942, 10569.318, 416.831, 52896.952 25/05/19,19:05:21,18,09,1, 11.9,1,1, 10.942, 10569.291, 416.820, 52896.988 25/05/19,19:05:21,19,09,1, 11.9,1,1, 10.942, 10569.325, 416.813, 52896.969 25/05/19,19:05:22,00,08,1, 12.0,1,1, 10.942, 10569.317, 416.813, 52896.969 25/05/19,19:05:22,01,08,1, 12.0,1,1, 10.942, 10569.301, 416.843, 52896.971 25/05/19,19:05:22,02,08,1, 12.0,1,1, 10.942, 10569.300, 416.830, 52896.981 25/05/19,19:05:22,03,08,1, 12.0,1,1, 10.942, 10569.286, 416.810, 52896.980 25/05/19,19:05:22,04,08,1, 12.0,1,1, 10.942, 10569.302, 416.828, 52897.009 25/05/19,19:05:22,05,08,1, 12.0,1,1, 10.942, 10569.308, 416.821, 52896.999 25/05/19,19:05:22,06,08,1, 12.0,1,1, 10.942, 10569.297, 416.821, 52897.004 25/05/19,19:05:22,07,08,1, 12.0,1,1, 10.942, 10569.282, 416.823, 52896.997 25/05/19,19:05:22,08,08,1, 12.0,1,1, 10.942, 10569.295, 416.804, 52896.959 25/05/19,19:05:22,09,08,1, 12.0,1,1, 10.942, 10569.287, 416.838, 52896.979 25/05/19,19:05:22,10,08,1, 12.0,1,1, 10.942, 10569.283, 416.829, 52896.962 25/05/19,19:05:22,11,08,1, 12.0,1,1, 10.942, 10569.301, 416.823, 52896.982 25/05/19,19:05:22,12,08,1, 12.0,1,1, 10.942, 10569.305, 416.833, 52896.961 25/05/19,19:05:22,13,08,1, 12.0,1,1, 10.942, 10569.296, 416.843, 52897.029 25/05/19,19:05:22,14,08,1, 12.0,1,1, 10.942, 10569.316, 416.827, 52897.022 25/05/19,19:05:22,15,08,1, 12.0,1,1, 10.942, 10569.311, 416.820, 52897.034 25/05/19,19:05:22,16,08,1, 12.0,1,1, 10.942, 10569.304, 416.821, 52897.009 25/05/19,19:05:22,17,08,1, 12.0,1,1, 10.942, 10569.291, 416.822, 52897.035 25/05/19,19:05:22,18,08,1, 12.0,1,1, 10.942, 10569.273, 416.821, 52896.999 25/05/19,19:05:22,19,08,1, 12.0,1,1, 10.942, 10569.277, 416.842, 52896.983 25/05/19,19:05:23,00,08,1, 11.9,1,1, 10.944, 10569.276, 416.842, 52896.983 25/05/19,19:05:23,01,08,1, 11.9,1,1, 10.944, 10569.307, 416.825, 52897.001 25/05/19,19:05:23,02,08,1, 11.9,1,1, 10.944, 10569.301, 416.832, 52896.978 25/05/19,19:05:23,03,08,1, 11.9,1,1, 10.944, 10569.294, 416.833, 52896.953 25/05/19,19:05:23,04,08,1, 11.9,1,1, 10.944, 10569.292, 416.846, 52897.027 25/05/19,19:05:23,05,08,1, 11.9,1,1, 10.944, 10569.276, 416.835, 52897.074 25/05/19,19:05:23,06,08,1, 11.9,1,1, 10.944, 10569.272, 416.846, 52897.021 25/05/19,19:05:23,07,08,1, 11.9,1,1, 10.944, 10569.274, 416.845, 52896.999 25/05/19,19:05:23,08,08,1, 11.9,1,1, 10.944, 10569.307, 416.822, 52897.036 25/05/19,19:05:23,09,08,1, 11.9,1,1, 10.944, 10569.272, 416.859, 52897.010 25/05/19,19:05:23,10,08,1, 11.9,1,1, 10.944, 10569.308, 416.828, 52897.006 25/05/19,19:05:23,11,08,1, 11.9,1,1, 10.944, 10569.289, 416.837, 52897.024 25/05/19,19:05:23,12,08,1, 11.9,1,1, 10.944, 10569.279, 416.841, 52897.027 25/05/19,19:05:23,13,08,1, 11.9,1,1, 10.944, 10569.296, 416.826, 52897.000 25/05/19,19:05:23,14,08,1, 11.9,1,1, 10.944, 10569.297, 416.831, 52897.048 25/05/19,19:05:23,15,08,1, 11.9,1,1, 10.944, 10569.294, 416.841, 52897.029 25/05/19,19:05:23,16,08,1, 11.9,1,1, 10.944, 10569.286, 416.833, 52897.009 25/05/19,19:05:23,17,08,1, 11.9,1,1, 10.944, 10569.267, 416.842, 52896.999 25/05/19,19:05:23,18,08,1, 11.9,1,1, 10.944, 10569.270, 416.867, 52897.072 25/05/19,19:05:23,19,08,1, 11.9,1,1, 10.944, 10569.286, 416.847, 52896.988 25/05/19,19:05:24,00,08,1, 11.9,1,1, 10.942, 10569.284, 416.847, 52896.988 25/05/19,19:05:24,01,08,1, 11.9,1,1, 10.942, 10569.292, 416.839, 52897.008 25/05/19,19:05:24,02,08,1, 11.9,1,1, 10.942, 10569.276, 416.836, 52896.995 25/05/19,19:05:24,03,08,1, 11.9,1,1, 10.942, 10569.275, 416.844, 52896.973 25/05/19,19:05:24,04,08,1, 11.9,1,1, 10.942, 10569.270, 416.837, 52897.063 25/05/19,19:05:24,05,08,1, 11.9,1,1, 10.942, 10569.295, 416.814, 52897.022 25/05/19,19:05:24,06,08,1, 11.9,1,1, 10.942, 10569.284, 416.837, 52897.009 25/05/19,19:05:24,07,08,1, 11.9,1,1, 10.942, 10569.273, 416.839, 52897.014 25/05/19,19:05:24,08,08,1, 11.9,1,1, 10.942, 10569.253, 416.831, 52897.013 25/05/19,19:05:24,09,08,1, 11.9,1,1, 10.942, 10569.245, 416.843, 52896.995 25/05/19,19:05:24,10,08,1, 11.9,1,1, 10.942, 10569.286, 416.845, 52897.044 25/05/19,19:05:24,11,08,1, 11.9,1,1, 10.942, 10569.266, 416.842, 52897.012 25/05/19,19:05:24,12,08,1, 11.9,1,1, 10.942, 10569.286, 416.846, 52896.972 25/05/19,19:05:24,13,08,1, 11.9,1,1, 10.942, 10569.270, 416.836, 52897.003 25/05/19,19:05:24,14,08,1, 11.9,1,1, 10.942, 10569.284, 416.839, 52897.016 25/05/19,19:05:24,15,08,1, 11.9,1,1, 10.942, 10569.278, 416.808, 52897.016 25/05/19,19:05:24,16,08,1, 11.9,1,1, 10.942, 10569.271, 416.847, 52897.008 25/05/19,19:05:24,17,08,1, 11.9,1,1, 10.942, 10569.261, 416.841, 52897.004 25/05/19,19:05:24,18,08,1, 11.9,1,1, 10.942, 10569.280, 416.846, 52897.013 25/05/19,19:05:24,19,08,1, 11.9,1,1, 10.942, 10569.285, 416.828, 52896.981 25/05/19,19:05:25,00,09,1, 11.9,1,1, 10.946, 10569.284, 416.828, 52896.981 25/05/19,19:05:25,01,09,1, 11.9,1,1, 10.946, 10569.282, 416.835, 52897.059 25/05/19,19:05:25,02,09,1, 11.9,1,1, 10.946, 10569.265, 416.849, 52897.063 25/05/19,19:05:25,03,09,1, 11.9,1,1, 10.946, 10569.244, 416.859, 52897.002 25/05/19,19:05:25,04,09,1, 11.9,1,1, 10.946, 10569.270, 416.841, 52897.027 25/05/19,19:05:25,05,09,1, 11.9,1,1, 10.946, 10569.280, 416.843, 52897.069 25/05/19,19:05:25,06,09,1, 11.9,1,1, 10.946, 10569.245, 416.856, 52897.154 25/05/19,19:05:25,07,09,1, 11.9,1,1, 10.946, 10569.243, 416.845, 52896.983 25/05/19,19:05:25,08,09,1, 11.9,1,1, 10.946, 10569.238, 416.865, 52897.037 25/05/19,19:05:25,09,09,1, 11.9,1,1, 10.946, 10569.260, 416.833, 52896.991 25/05/19,19:05:25,10,09,1, 11.9,1,1, 10.946, 10569.273, 416.847, 52897.022 25/05/19,19:05:25,11,09,1, 11.9,1,1, 10.946, 10569.269, 416.870, 52897.031 25/05/19,19:05:25,12,09,1, 11.9,1,1, 10.946, 10569.253, 416.830, 52896.987 25/05/19,19:05:25,13,09,1, 11.9,1,1, 10.946, 10569.270, 416.841, 52897.031 25/05/19,19:05:25,14,09,1, 11.9,1,1, 10.946, 10569.254, 416.847, 52897.012 25/05/19,19:05:25,15,09,1, 11.9,1,1, 10.946, 10569.265, 416.857, 52897.034 25/05/19,19:05:25,16,09,1, 11.9,1,1, 10.946, 10569.257, 416.835, 52896.972 25/05/19,19:05:25,17,09,1, 11.9,1,1, 10.946, 10569.254, 416.864, 52897.007 25/05/19,19:05:25,18,09,1, 11.9,1,1, 10.946, 10569.261, 416.843, 52896.994 25/05/19,19:05:25,19,09,1, 11.9,1,1, 10.946, 10569.274, 416.858, 52896.965 25/05/19,19:05:26,00,08,1, 12.0,1,1, 10.944, 10569.267, 416.858, 52896.965 25/05/19,19:05:26,01,08,1, 12.0,1,1, 10.944, 10569.264, 416.825, 52897.027 25/05/19,19:05:26,02,08,1, 12.0,1,1, 10.944, 10569.255, 416.859, 52896.997 25/05/19,19:05:26,03,08,1, 12.0,1,1, 10.944, 10569.275, 416.866, 52897.049 25/05/19,19:05:26,04,08,1, 12.0,1,1, 10.944, 10569.278, 416.837, 52896.954 25/05/19,19:05:26,05,08,1, 12.0,1,1, 10.944, 10569.268, 416.850, 52896.975 25/05/19,19:05:26,06,08,1, 12.0,1,1, 10.944, 10569.269, 416.843, 52897.062 25/05/19,19:05:26,07,08,1, 12.0,1,1, 10.944, 10569.250, 416.860, 52897.024 25/05/19,19:05:26,08,08,1, 12.0,1,1, 10.944, 10569.274, 416.837, 52897.043 25/05/19,19:05:26,09,08,1, 12.0,1,1, 10.944, 10569.254, 416.829, 52897.043 25/05/19,19:05:26,10,08,1, 12.0,1,1, 10.944, 10569.257, 416.866, 52897.012 25/05/19,19:05:26,11,08,1, 12.0,1,1, 10.944, 10569.262, 416.859, 52896.998 25/05/19,19:05:26,12,08,1, 12.0,1,1, 10.944, 10569.282, 416.824, 52896.996 25/05/19,19:05:26,13,08,1, 12.0,1,1, 10.944, 10569.262, 416.855, 52896.991 25/05/19,19:05:26,14,08,1, 12.0,1,1, 10.944, 10569.264, 416.844, 52897.012 25/05/19,19:05:26,15,08,1, 12.0,1,1, 10.944, 10569.272, 416.853, 52896.999 25/05/19,19:05:26,16,08,1, 12.0,1,1, 10.944, 10569.256, 416.827, 52897.011 25/05/19,19:05:26,17,08,1, 12.0,1,1, 10.944, 10569.262, 416.847, 52897.006 25/05/19,19:05:26,18,08,1, 12.0,1,1, 10.944, 10569.270, 416.844, 52897.025 25/05/19,19:05:26,19,08,1, 12.0,1,1, 10.944, 10569.252, 416.843, 52897.064 25/05/19,19:05:27,00,08,1, 11.8,1,1, 10.944, 10569.251, 416.843, 52897.064 25/05/19,19:05:27,01,08,1, 11.8,1,1, 10.944, 10569.263, 416.840, 52897.000 25/05/19,19:05:27,02,08,1, 11.8,1,1, 10.944, 10569.264, 416.848, 52897.003 25/05/19,19:05:27,03,08,1, 11.8,1,1, 10.944, 10569.246, 416.869, 52897.055 25/05/19,19:05:27,04,08,1, 11.8,1,1, 10.944, 10569.244, 416.856, 52896.973 25/05/19,19:05:27,05,08,1, 11.8,1,1, 10.944, 10569.260, 416.867, 52897.012 25/05/19,19:05:27,06,08,1, 11.8,1,1, 10.944, 10569.240, 416.861, 52897.020 25/05/19,19:05:27,07,08,1, 11.8,1,1, 10.944, 10569.250, 416.856, 52896.993 25/05/19,19:05:27,08,08,1, 11.8,1,1, 10.944, 10569.252, 416.840, 52897.033 25/05/19,19:05:27,09,08,1, 11.8,1,1, 10.944, 10569.245, 416.841, 52897.007 25/05/19,19:05:27,10,08,1, 11.8,1,1, 10.944, 10569.255, 416.837, 52897.009 25/05/19,19:05:27,11,08,1, 11.8,1,1, 10.944, 10569.243, 416.856, 52897.006 25/05/19,19:05:27,12,08,1, 11.8,1,1, 10.944, 10569.254, 416.859, 52896.999 25/05/19,19:05:27,13,08,1, 11.8,1,1, 10.944, 10569.249, 416.832, 52896.990 25/05/19,19:05:27,14,08,1, 11.8,1,1, 10.944, 10569.221, 416.835, 52897.030 25/05/19,19:05:27,15,08,1, 11.8,1,1, 10.944, 10569.253, 416.855, 52897.024 25/05/19,19:05:27,16,08,1, 11.8,1,1, 10.944, 10569.239, 416.842, 52897.018 25/05/19,19:05:27,17,08,1, 11.8,1,1, 10.944, 10569.235, 416.839, 52896.986 25/05/19,19:05:27,18,08,1, 11.8,1,1, 10.944, 10569.223, 416.842, 52897.055 25/05/19,19:05:27,19,08,1, 11.8,1,1, 10.944, 10569.253, 416.849, 52897.021 25/05/19,19:05:28,00,09,1, 11.9,1,1, 10.944, 10569.251, 416.849, 52897.021 25/05/19,19:05:28,01,09,1, 11.9,1,1, 10.944, 10569.223, 416.855, 52897.075 25/05/19,19:05:28,02,09,1, 11.9,1,1, 10.944, 10569.223, 416.862, 52897.000 25/05/19,19:05:28,03,09,1, 11.9,1,1, 10.944, 10569.247, 416.847, 52897.035 25/05/19,19:05:28,04,09,1, 11.9,1,1, 10.944, 10569.233, 416.875, 52897.043 25/05/19,19:05:28,05,09,1, 11.9,1,1, 10.944, 10569.256, 416.863, 52897.028 25/05/19,19:05:28,06,09,1, 11.9,1,1, 10.944, 10569.223, 416.847, 52897.049 25/05/19,19:05:28,07,09,1, 11.9,1,1, 10.944, 10569.246, 416.866, 52897.032 25/05/19,19:05:28,08,09,1, 11.9,1,1, 10.944, 10569.244, 416.856, 52897.052 25/05/19,19:05:28,09,09,1, 11.9,1,1, 10.944, 10569.222, 416.854, 52897.037 25/05/19,19:05:28,10,09,1, 11.9,1,1, 10.944, 10569.246, 416.862, 52897.037 25/05/19,19:05:28,11,09,1, 11.9,1,1, 10.944, 10569.250, 416.855, 52897.036 25/05/19,19:05:28,12,09,1, 11.9,1,1, 10.944, 10569.248, 416.826, 52897.038 25/05/19,19:05:28,13,09,1, 11.9,1,1, 10.944, 10569.210, 416.851, 52897.001 25/05/19,19:05:28,14,09,1, 11.9,1,1, 10.944, 10569.229, 416.845, 52897.051 25/05/19,19:05:28,15,09,1, 11.9,1,1, 10.944, 10569.251, 416.814, 52896.785 25/05/19,19:05:28,16,09,1, 11.9,1,1, 10.944, 10569.209, 416.862, 52897.057 25/05/19,19:05:28,17,09,1, 11.9,1,1, 10.944, 10569.196, 416.868, 52897.100 25/05/19,19:05:28,18,09,1, 11.9,1,1, 10.944, 10569.212, 416.848, 52897.098 25/05/19,19:05:28,19,09,1, 11.9,1,1, 10.944, 10569.220, 416.844, 52897.042 25/05/19,19:05:29,00,08,1, 11.9,1,1, 10.945, 10569.217, 416.844, 52897.042 25/05/19,19:05:29,01,08,1, 11.9,1,1, 10.945, 10569.243, 416.871, 52897.067 25/05/19,19:05:29,02,08,1, 11.9,1,1, 10.945, 10569.242, 416.837, 52897.029 25/05/19,19:05:29,03,08,1, 11.9,1,1, 10.945, 10569.235, 416.847, 52897.003 25/05/19,19:05:29,04,08,1, 11.9,1,1, 10.945, 10569.220, 416.868, 52897.075 25/05/19,19:05:29,05,08,1, 11.9,1,1, 10.945, 10569.233, 416.838, 52897.005 25/05/19,19:05:29,06,08,1, 11.9,1,1, 10.945, 10569.212, 416.835, 52896.983 25/05/19,19:05:29,07,08,1, 11.9,1,1, 10.945, 10569.212, 416.855, 52897.028 25/05/19,19:05:29,08,08,1, 11.9,1,1, 10.945, 10569.221, 416.851, 52897.008 25/05/19,19:05:29,09,08,1, 11.9,1,1, 10.945, 10569.220, 416.841, 52897.032 25/05/19,19:05:29,10,08,1, 11.9,1,1, 10.945, 10569.234, 416.846, 52897.124 25/05/19,19:05:29,11,08,1, 11.9,1,1, 10.945, 10569.198, 416.854, 52897.053 25/05/19,19:05:29,12,08,1, 11.9,1,1, 10.945, 10569.207, 416.862, 52897.079 25/05/19,19:05:29,13,08,1, 11.9,1,1, 10.945, 10569.217, 416.847, 52897.146 25/05/19,19:05:29,14,08,1, 11.9,1,1, 10.945, 10569.188, 416.848, 52896.995 25/05/19,19:05:29,15,08,1, 11.9,1,1, 10.945, 10569.190, 416.848, 52897.063 25/05/19,19:05:29,16,08,1, 11.9,1,1, 10.945, 10569.205, 416.848, 52897.031 25/05/19,19:05:29,17,08,1, 11.9,1,1, 10.945, 10569.225, 416.850, 52897.042 25/05/19,19:05:29,18,08,1, 11.9,1,1, 10.945, 10569.217, 416.863, 52897.061 25/05/19,19:05:29,19,08,1, 11.9,1,1, 10.945, 10569.230, 416.842, 52897.070 25/05/19,19:05:30,00,08,1, 11.9,1,1, 10.944, 10569.226, 416.842, 52897.070 25/05/19,19:05:30,01,08,1, 11.9,1,1, 10.944, 10569.211, 416.853, 52896.995 25/05/19,19:05:30,02,08,1, 11.9,1,1, 10.944, 10569.208, 416.832, 52897.068 25/05/19,19:05:30,03,08,1, 11.9,1,1, 10.944, 10569.222, 416.853, 52897.011 25/05/19,19:05:30,04,08,1, 11.9,1,1, 10.944, 10569.203, 416.849, 52897.039 25/05/19,19:05:30,05,08,1, 11.9,1,1, 10.944, 10569.195, 416.859, 52897.045 25/05/19,19:05:30,06,08,1, 11.9,1,1, 10.944, 10569.205, 416.833, 52897.069 25/05/19,19:05:30,07,08,1, 11.9,1,1, 10.944, 10569.202, 416.843, 52897.057 25/05/19,19:05:30,08,08,1, 11.9,1,1, 10.944, 10569.199, 416.860, 52897.063 25/05/19,19:05:30,09,08,1, 11.9,1,1, 10.944, 10569.214, 416.866, 52897.056 25/05/19,19:05:30,10,08,1, 11.9,1,1, 10.944, 10569.204, 416.870, 52897.065 25/05/19,19:05:30,11,08,1, 11.9,1,1, 10.944, 10569.203, 416.861, 52897.048 25/05/19,19:05:30,12,08,1, 11.9,1,1, 10.944, 10569.195, 416.855, 52897.045 25/05/19,19:05:30,13,08,1, 11.9,1,1, 10.944, 10569.185, 416.873, 52897.044 25/05/19,19:05:30,14,08,1, 11.9,1,1, 10.944, 10569.193, 416.857, 52897.021 25/05/19,19:05:30,15,08,1, 11.9,1,1, 10.944, 10569.208, 416.853, 52897.040 25/05/19,19:05:30,16,08,1, 11.9,1,1, 10.944, 10569.211, 416.857, 52897.028 25/05/19,19:05:30,17,08,1, 11.9,1,1, 10.944, 10569.177, 416.870, 52897.053 25/05/19,19:05:30,18,08,1, 11.9,1,1, 10.944, 10569.196, 416.863, 52897.040 25/05/19,19:05:30,19,08,1, 11.9,1,1, 10.944, 10569.201, 416.859, 52897.060 25/05/19,19:05:31,00,08,1, 12.0,1,1, 10.944, 10569.201, 416.859, 52897.060 25/05/19,19:05:31,01,08,1, 12.0,1,1, 10.944, 10569.179, 416.861, 52897.050 25/05/19,19:05:31,02,08,1, 12.0,1,1, 10.944, 10569.184, 416.855, 52897.035 25/05/19,19:05:31,03,08,1, 12.0,1,1, 10.944, 10569.168, 416.847, 52897.053 25/05/19,19:05:31,04,08,1, 12.0,1,1, 10.944, 10569.195, 416.850, 52897.011 25/05/19,19:05:31,05,08,1, 12.0,1,1, 10.944, 10569.168, 416.860, 52897.056 25/05/19,19:05:31,06,08,1, 12.0,1,1, 10.944, 10569.163, 416.865, 52897.056 25/05/19,19:05:31,07,08,1, 12.0,1,1, 10.944, 10569.161, 416.861, 52897.032 25/05/19,19:05:31,08,08,1, 12.0,1,1, 10.944, 10569.160, 416.856, 52897.039 25/05/19,19:05:31,09,08,1, 12.0,1,1, 10.944, 10569.164, 416.873, 52897.082 25/05/19,19:05:31,10,08,1, 12.0,1,1, 10.944, 10569.154, 416.857, 52897.032 25/05/19,19:05:31,11,08,1, 12.0,1,1, 10.944, 10569.164, 416.854, 52897.054 25/05/19,19:05:31,12,08,1, 12.0,1,1, 10.944, 10569.158, 416.859, 52896.998 25/05/19,19:05:31,13,08,1, 12.0,1,1, 10.944, 10569.161, 416.858, 52897.060 25/05/19,19:05:31,14,08,1, 12.0,1,1, 10.944, 10569.173, 416.856, 52897.078 25/05/19,19:05:31,15,08,1, 12.0,1,1, 10.944, 10569.171, 416.842, 52897.067 25/05/19,19:05:31,16,08,1, 12.0,1,1, 10.944, 10569.155, 416.801, 52897.071 25/05/19,19:05:31,17,08,1, 12.0,1,1, 10.944, 10569.151, 416.847, 52897.032 25/05/19,19:05:31,18,08,1, 12.0,1,1, 10.944, 10569.150, 416.841, 52897.062 25/05/19,19:05:31,19,08,1, 12.0,1,1, 10.944, 10569.158, 416.863, 52897.061 25/05/19,19:05:32,00,08,1, 12.0,1,1, 10.942, 10569.150, 416.863, 52897.061 25/05/19,19:05:32,01,08,1, 12.0,1,1, 10.942, 10569.131, 416.860, 52897.014 25/05/19,19:05:32,02,08,1, 12.0,1,1, 10.942, 10569.183, 416.843, 52897.069 25/05/19,19:05:32,03,08,1, 12.0,1,1, 10.942, 10569.158, 416.838, 52897.068 25/05/19,19:05:32,04,08,1, 12.0,1,1, 10.942, 10569.129, 416.845, 52897.072 25/05/19,19:05:32,05,08,1, 12.0,1,1, 10.942, 10569.134, 416.835, 52897.043 25/05/19,19:05:32,06,08,1, 12.0,1,1, 10.942, 10569.152, 416.839, 52897.066 25/05/19,19:05:32,07,08,1, 12.0,1,1, 10.942, 10569.139, 416.858, 52897.058 25/05/19,19:05:32,08,08,1, 12.0,1,1, 10.942, 10569.135, 416.846, 52897.055 25/05/19,19:05:32,09,08,1, 12.0,1,1, 10.942, 10569.154, 416.855, 52897.050 25/05/19,19:05:32,10,08,1, 12.0,1,1, 10.942, 10569.131, 416.850, 52897.075 25/05/19,19:05:32,11,08,1, 12.0,1,1, 10.942, 10569.143, 416.852, 52897.048 25/05/19,19:05:32,12,08,1, 12.0,1,1, 10.942, 10569.157, 416.832, 52897.028 25/05/19,19:05:32,13,08,1, 12.0,1,1, 10.942, 10569.160, 416.845, 52896.989 25/05/19,19:05:32,14,08,1, 12.0,1,1, 10.942, 10569.161, 416.857, 52897.074 25/05/19,19:05:32,15,08,1, 12.0,1,1, 10.942, 10569.162, 416.870, 52897.091 25/05/19,19:05:32,16,08,1, 12.0,1,1, 10.942, 10569.164, 416.845, 52897.000 25/05/19,19:05:32,17,08,1, 12.0,1,1, 10.942, 10569.155, 416.852, 52897.027 25/05/19,19:05:32,18,08,1, 12.0,1,1, 10.942, 10569.155, 416.848, 52897.096 25/05/19,19:05:32,19,08,1, 12.0,1,1, 10.942, 10569.168, 416.858, 52897.060 25/05/19,19:05:33,00,08,1, 11.9,1,1, 10.943, 10569.167, 416.858, 52897.060 25/05/19,19:05:33,01,08,1, 11.9,1,1, 10.943, 10569.170, 416.841, 52897.054 25/05/19,19:05:33,02,08,1, 11.9,1,1, 10.943, 10569.183, 416.835, 52897.030 25/05/19,19:05:33,03,08,1, 11.9,1,1, 10.943, 10569.171, 416.854, 52897.132 25/05/19,19:05:33,04,08,1, 11.9,1,1, 10.943, 10569.141, 416.845, 52897.126 25/05/19,19:05:33,05,08,1, 11.9,1,1, 10.943, 10569.143, 416.836, 52897.039 25/05/19,19:05:33,06,08,1, 11.9,1,1, 10.943, 10569.141, 416.841, 52897.082 25/05/19,19:05:33,07,08,1, 11.9,1,1, 10.943, 10569.156, 416.845, 52897.061 25/05/19,19:05:33,08,08,1, 11.9,1,1, 10.943, 10569.136, 416.852, 52897.082 25/05/19,19:05:33,09,08,1, 11.9,1,1, 10.943, 10569.137, 416.839, 52897.020 25/05/19,19:05:33,10,08,1, 11.9,1,1, 10.943, 10569.150, 416.849, 52897.051 25/05/19,19:05:33,11,08,1, 11.9,1,1, 10.943, 10569.152, 416.831, 52897.069 25/05/19,19:05:33,12,08,1, 11.9,1,1, 10.943, 10569.133, 416.840, 52897.055 25/05/19,19:05:33,13,08,1, 11.9,1,1, 10.943, 10569.166, 416.845, 52897.110 25/05/19,19:05:33,14,08,1, 11.9,1,1, 10.943, 10569.127, 416.824, 52897.044 25/05/19,19:05:33,15,08,1, 11.9,1,1, 10.943, 10569.143, 416.822, 52897.070 25/05/19,19:05:33,16,08,1, 11.9,1,1, 10.943, 10569.151, 416.847, 52897.044 25/05/19,19:05:33,17,08,1, 11.9,1,1, 10.943, 10569.143, 416.847, 52897.032 25/05/19,19:05:33,18,08,1, 11.9,1,1, 10.943, 10569.152, 416.847, 52896.960 25/05/19,19:05:33,19,08,1, 11.9,1,1, 10.943, 10569.115, 416.864, 52897.154 25/05/19,19:05:34,00,08,1, 11.9,1,1, 10.945, 10569.109, 416.864, 52897.154 25/05/19,19:05:34,01,08,1, 11.9,1,1, 10.945, 10569.135, 416.855, 52897.183 25/05/19,19:05:34,02,08,1, 11.9,1,1, 10.945, 10569.142, 416.836, 52897.129 25/05/19,19:05:34,03,08,1, 11.9,1,1, 10.945, 10569.142, 416.861, 52897.108 25/05/19,19:05:34,04,08,1, 11.9,1,1, 10.945, 10569.122, 416.854, 52897.138 25/05/19,19:05:34,05,08,1, 11.9,1,1, 10.945, 10569.146, 416.856, 52897.092 25/05/19,19:05:34,06,08,1, 11.9,1,1, 10.945, 10569.121, 416.858, 52897.085 25/05/19,19:05:34,07,08,1, 11.9,1,1, 10.945, 10569.118, 416.860, 52897.039 25/05/19,19:05:34,08,08,1, 11.9,1,1, 10.945, 10569.123, 416.841, 52897.030 25/05/19,19:05:34,09,08,1, 11.9,1,1, 10.945, 10569.125, 416.862, 52897.104 25/05/19,19:05:34,10,08,1, 11.9,1,1, 10.945, 10569.142, 416.842, 52897.101 25/05/19,19:05:34,11,08,1, 11.9,1,1, 10.945, 10569.114, 416.858, 52897.140 25/05/19,19:05:34,12,08,1, 11.9,1,1, 10.945, 10569.126, 416.850, 52897.077 25/05/19,19:05:34,13,08,1, 11.9,1,1, 10.945, 10569.108, 416.853, 52897.038 25/05/19,19:05:34,14,08,1, 11.9,1,1, 10.945, 10569.132, 416.818, 52897.051 25/05/19,19:05:34,15,08,1, 11.9,1,1, 10.945, 10569.124, 416.825, 52897.133 25/05/19,19:05:34,16,08,1, 11.9,1,1, 10.945, 10569.121, 416.833, 52897.084 25/05/19,19:05:34,17,08,1, 11.9,1,1, 10.945, 10569.136, 416.843, 52897.093 25/05/19,19:05:34,18,08,1, 11.9,1,1, 10.945, 10569.135, 416.849, 52897.128 25/05/19,19:05:34,19,08,1, 11.9,1,1, 10.945, 10569.126, 416.838, 52897.148 25/05/19,19:05:35,00,08,1, 11.8,1,1, 10.943, 10569.125, 416.838, 52897.148 25/05/19,19:05:35,01,08,1, 11.8,1,1, 10.943, 10569.117, 416.848, 52897.053 25/05/19,19:05:35,02,08,1, 11.8,1,1, 10.943, 10569.152, 416.838, 52897.014 25/05/19,19:05:35,03,08,1, 11.8,1,1, 10.943, 10569.121, 416.839, 52897.104 25/05/19,19:05:35,04,08,1, 11.8,1,1, 10.943, 10569.122, 416.836, 52897.091 25/05/19,19:05:35,05,08,1, 11.8,1,1, 10.943, 10569.136, 416.820, 52897.045 25/05/19,19:05:35,06,08,1, 11.8,1,1, 10.943, 10569.104, 416.828, 52897.045 25/05/19,19:05:35,07,08,1, 11.8,1,1, 10.943, 10569.126, 416.837, 52897.063 25/05/19,19:05:35,08,08,1, 11.8,1,1, 10.943, 10569.096, 416.830, 52897.054 25/05/19,19:05:35,09,08,1, 11.8,1,1, 10.943, 10569.127, 416.841, 52897.084 25/05/19,19:05:35,10,08,1, 11.8,1,1, 10.943, 10569.113, 416.861, 52897.099 25/05/19,19:05:35,11,08,1, 11.8,1,1, 10.943, 10569.118, 416.831, 52897.099 25/05/19,19:05:35,12,08,1, 11.8,1,1, 10.943, 10569.119, 416.849, 52897.127 25/05/19,19:05:35,13,08,1, 11.8,1,1, 10.943, 10569.130, 416.844, 52897.017 25/05/19,19:05:35,14,08,1, 11.8,1,1, 10.943, 10569.129, 416.852, 52897.053 25/05/19,19:05:35,15,08,1, 11.8,1,1, 10.943, 10569.127, 416.851, 52897.045 25/05/19,19:05:35,16,08,1, 11.8,1,1, 10.943, 10569.117, 416.839, 52897.087 25/05/19,19:05:35,17,08,1, 11.8,1,1, 10.943, 10569.105, 416.829, 52897.085 25/05/19,19:05:35,18,08,1, 11.8,1,1, 10.943, 10569.142, 416.827, 52897.063 25/05/19,19:05:35,19,08,1, 11.8,1,1, 10.943, 10569.133, 416.835, 52897.180 25/05/19,19:05:36,00,08,1, 11.9,1,1, 10.941, 10569.125, 416.835, 52897.180 25/05/19,19:05:36,01,08,1, 11.9,1,1, 10.941, 10569.133, 416.819, 52897.053 25/05/19,19:05:36,02,08,1, 11.9,1,1, 10.941, 10569.129, 416.854, 52897.122 25/05/19,19:05:36,03,08,1, 11.9,1,1, 10.941, 10569.137, 416.819, 52897.035 25/05/19,19:05:36,04,08,1, 11.9,1,1, 10.941, 10569.112, 416.850, 52897.056 25/05/19,19:05:36,05,08,1, 11.9,1,1, 10.941, 10569.121, 416.818, 52897.126 25/05/19,19:05:36,06,08,1, 11.9,1,1, 10.941, 10569.144, 416.818, 52897.142 25/05/19,19:05:36,07,08,1, 11.9,1,1, 10.941, 10569.124, 416.828, 52897.155 25/05/19,19:05:36,08,08,1, 11.9,1,1, 10.941, 10569.120, 416.837, 52897.109 25/05/19,19:05:36,09,08,1, 11.9,1,1, 10.941, 10569.115, 416.820, 52897.113 25/05/19,19:05:36,10,08,1, 11.9,1,1, 10.941, 10569.103, 416.837, 52897.100 25/05/19,19:05:36,11,08,1, 11.9,1,1, 10.941, 10569.135, 416.843, 52897.100 25/05/19,19:05:36,12,08,1, 11.9,1,1, 10.941, 10569.100, 416.826, 52897.072 25/05/19,19:05:36,13,08,1, 11.9,1,1, 10.941, 10569.106, 416.839, 52897.052 25/05/19,19:05:36,14,08,1, 11.9,1,1, 10.941, 10569.131, 416.832, 52897.047 25/05/19,19:05:36,15,08,1, 11.9,1,1, 10.941, 10569.121, 416.842, 52897.039 25/05/19,19:05:36,16,08,1, 11.9,1,1, 10.941, 10569.106, 416.834, 52897.046 25/05/19,19:05:36,17,08,1, 11.9,1,1, 10.941, 10569.102, 416.828, 52897.122 25/05/19,19:05:36,18,08,1, 11.9,1,1, 10.941, 10569.095, 416.846, 52897.159 25/05/19,19:05:36,19,08,1, 11.9,1,1, 10.941, 10569.113, 416.832, 52897.076 25/05/19,19:05:37,00,07,1, 11.9,1,1, 10.941, 10569.109, 416.832, 52897.076 25/05/19,19:05:37,01,07,1, 11.9,1,1, 10.941, 10569.112, 416.829, 52897.074 25/05/19,19:05:37,02,07,1, 11.9,1,1, 10.941, 10569.108, 416.841, 52897.076 25/05/19,19:05:37,03,07,1, 11.9,1,1, 10.941, 10569.140, 416.822, 52897.089 25/05/19,19:05:37,04,07,1, 11.9,1,1, 10.941, 10569.113, 416.825, 52897.050 25/05/19,19:05:37,05,07,1, 11.9,1,1, 10.941, 10569.114, 416.825, 52897.072 25/05/19,19:05:37,06,07,1, 11.9,1,1, 10.941, 10569.109, 416.814, 52897.064 25/05/19,19:05:37,07,07,1, 11.9,1,1, 10.941, 10569.102, 416.832, 52897.065 25/05/19,19:05:37,08,07,1, 11.9,1,1, 10.941, 10569.107, 416.845, 52897.083 25/05/19,19:05:37,09,07,1, 11.9,1,1, 10.941, 10569.081, 416.819, 52897.111 25/05/19,19:05:37,10,07,1, 11.9,1,1, 10.941, 10569.122, 416.829, 52897.071 25/05/19,19:05:37,11,07,1, 11.9,1,1, 10.941, 10569.089, 416.824, 52897.043 25/05/19,19:05:37,12,07,1, 11.9,1,1, 10.941, 10569.098, 416.831, 52897.081 25/05/19,19:05:37,13,07,1, 11.9,1,1, 10.941, 10569.110, 416.826, 52897.009 25/05/19,19:05:37,14,07,1, 11.9,1,1, 10.941, 10569.110, 416.831, 52897.108 25/05/19,19:05:37,15,07,1, 11.9,1,1, 10.941, 10569.119, 416.827, 52897.130 25/05/19,19:05:37,16,07,1, 11.9,1,1, 10.941, 10569.083, 416.846, 52897.113 25/05/19,19:05:37,17,07,1, 11.9,1,1, 10.941, 10569.111, 416.842, 52897.059 25/05/19,19:05:37,18,07,1, 11.9,1,1, 10.941, 10569.114, 416.835, 52897.088 25/05/19,19:05:37,19,07,1, 11.9,1,1, 10.941, 10569.110, 416.829, 52897.079 25/05/19,19:05:38,00,08,1, 12.0,1,1, 10.939, 10569.109, 416.829, 52897.079 25/05/19,19:05:38,01,08,1, 12.0,1,1, 10.939, 10569.117, 416.829, 52897.136 25/05/19,19:05:38,02,08,1, 12.0,1,1, 10.939, 10569.111, 416.831, 52897.031 25/05/19,19:05:38,03,08,1, 12.0,1,1, 10.939, 10569.110, 416.829, 52897.085 25/05/19,19:05:38,04,08,1, 12.0,1,1, 10.939, 10569.089, 416.804, 52897.060 25/05/19,19:05:38,05,08,1, 12.0,1,1, 10.939, 10569.110, 416.828, 52897.074 25/05/19,19:05:38,06,08,1, 12.0,1,1, 10.939, 10569.118, 416.834, 52897.043 25/05/19,19:05:38,07,08,1, 12.0,1,1, 10.939, 10569.089, 416.822, 52897.077 25/05/19,19:05:38,08,08,1, 12.0,1,1, 10.939, 10569.110, 416.832, 52897.120 25/05/19,19:05:38,09,08,1, 12.0,1,1, 10.939, 10569.099, 416.812, 52897.110 25/05/19,19:05:38,10,08,1, 12.0,1,1, 10.939, 10569.106, 416.807, 52897.110 25/05/19,19:05:38,11,08,1, 12.0,1,1, 10.939, 10569.111, 416.828, 52897.043 25/05/19,19:05:38,12,08,1, 12.0,1,1, 10.939, 10569.099, 416.828, 52897.103 25/05/19,19:05:38,13,08,1, 12.0,1,1, 10.939, 10569.101, 416.820, 52897.089 25/05/19,19:05:38,14,08,1, 12.0,1,1, 10.939, 10569.108, 416.792, 52897.056 25/05/19,19:05:38,15,08,1, 12.0,1,1, 10.939, 10569.113, 416.820, 52897.071 25/05/19,19:05:38,16,08,1, 12.0,1,1, 10.939, 10569.096, 416.819, 52897.141 25/05/19,19:05:38,17,08,1, 12.0,1,1, 10.939, 10569.115, 416.817, 52897.059 25/05/19,19:05:38,18,08,1, 12.0,1,1, 10.939, 10569.117, 416.851, 52897.107 25/05/19,19:05:38,19,08,1, 12.0,1,1, 10.939, 10569.111, 416.824, 52897.071 25/05/19,19:05:39,00,10,1, 11.9,1,1, 10.941, 10569.109, 416.824, 52897.071 25/05/19,19:05:39,01,10,1, 11.9,1,1, 10.941, 10569.121, 416.835, 52897.031 25/05/19,19:05:39,02,10,1, 11.9,1,1, 10.941, 10569.078, 416.834, 52897.043 25/05/19,19:05:39,03,10,1, 11.9,1,1, 10.941, 10569.133, 416.827, 52897.110 25/05/19,19:05:39,04,10,1, 11.9,1,1, 10.941, 10569.097, 416.828, 52897.063 25/05/19,19:05:39,05,10,1, 11.9,1,1, 10.941, 10569.112, 416.829, 52897.057 25/05/19,19:05:39,06,10,1, 11.9,1,1, 10.941, 10569.103, 416.831, 52897.106 25/05/19,19:05:39,07,10,1, 11.9,1,1, 10.941, 10569.103, 416.808, 52897.024 25/05/19,19:05:39,08,10,1, 11.9,1,1, 10.941, 10569.097, 416.828, 52897.122 25/05/19,19:05:39,09,10,1, 11.9,1,1, 10.941, 10569.103, 416.790, 52897.029 25/05/19,19:05:39,10,10,1, 11.9,1,1, 10.941, 10569.104, 416.833, 52897.134 25/05/19,19:05:39,11,10,1, 11.9,1,1, 10.941, 10569.068, 416.820, 52897.103 25/05/19,19:05:39,12,10,1, 11.9,1,1, 10.941, 10569.096, 416.813, 52897.059 25/05/19,19:05:39,13,10,1, 11.9,1,1, 10.941, 10569.107, 416.787, 52897.091 25/05/19,19:05:39,14,10,1, 11.9,1,1, 10.941, 10569.083, 416.811, 52897.113 25/05/19,19:05:39,15,10,1, 11.9,1,1, 10.941, 10569.139, 416.800, 52897.096 25/05/19,19:05:39,16,10,1, 11.9,1,1, 10.941, 10569.096, 416.782, 52897.037 25/05/19,19:05:39,17,10,1, 11.9,1,1, 10.941, 10569.095, 416.792, 52897.039 25/05/19,19:05:39,18,10,1, 11.9,1,1, 10.941, 10569.090, 416.815, 52897.141 25/05/19,19:05:39,19,10,1, 11.9,1,1, 10.941, 10569.098, 416.785, 52897.091 25/05/19,19:05:40,00,09,1, 11.8,1,1, 10.943, 10569.092, 416.785, 52897.091 25/05/19,19:05:40,01,09,1, 11.8,1,1, 10.943, 10569.114, 416.808, 52897.070 25/05/19,19:05:40,02,09,1, 11.8,1,1, 10.943, 10569.124, 416.816, 52897.064 25/05/19,19:05:40,03,09,1, 11.8,1,1, 10.943, 10569.083, 416.788, 52897.105 25/05/19,19:05:40,04,09,1, 11.8,1,1, 10.943, 10569.094, 416.789, 52897.034 25/05/19,19:05:40,05,09,1, 11.8,1,1, 10.943, 10569.096, 416.801, 52897.131 25/05/19,19:05:40,06,09,1, 11.8,1,1, 10.943, 10569.115, 416.792, 52897.132 25/05/19,19:05:40,07,09,1, 11.8,1,1, 10.943, 10569.121, 416.803, 52897.092 25/05/19,19:05:40,08,09,1, 11.8,1,1, 10.943, 10569.082, 416.799, 52897.089 25/05/19,19:05:40,09,09,1, 11.8,1,1, 10.943, 10569.075, 416.798, 52897.103 25/05/19,19:05:40,10,09,1, 11.8,1,1, 10.943, 10569.098, 416.802, 52897.141 25/05/19,19:05:40,11,09,1, 11.8,1,1, 10.943, 10569.077, 416.799, 52897.114 25/05/19,19:05:40,12,09,1, 11.8,1,1, 10.943, 10569.095, 416.799, 52897.094 25/05/19,19:05:40,13,09,1, 11.8,1,1, 10.943, 10569.092, 416.791, 52897.123 25/05/19,19:05:40,14,09,1, 11.8,1,1, 10.943, 10569.122, 416.798, 52897.098 25/05/19,19:05:40,15,09,1, 11.8,1,1, 10.943, 10569.108, 416.785, 52896.994 25/05/19,19:05:40,16,09,1, 11.8,1,1, 10.943, 10569.084, 416.798, 52897.113 25/05/19,19:05:40,17,09,1, 11.8,1,1, 10.943, 10569.113, 416.796, 52897.078 25/05/19,19:05:40,18,09,1, 11.8,1,1, 10.943, 10569.129, 416.773, 52897.118 25/05/19,19:05:40,19,09,1, 11.8,1,1, 10.943, 10569.097, 416.790, 52897.036 25/05/19,19:05:41,00,10,1, 11.9,1,1, 10.941, 10569.092, 416.790, 52897.036 25/05/19,19:05:41,01,10,1, 11.9,1,1, 10.941, 10569.103, 416.801, 52897.136 25/05/19,19:05:41,02,10,1, 11.9,1,1, 10.941, 10569.092, 416.778, 52897.053 25/05/19,19:05:41,03,10,1, 11.9,1,1, 10.941, 10569.118, 416.777, 52897.086 25/05/19,19:05:41,04,10,1, 11.9,1,1, 10.941, 10569.100, 416.784, 52897.083 25/05/19,19:05:41,05,10,1, 11.9,1,1, 10.941, 10569.111, 416.799, 52897.083 25/05/19,19:05:41,06,10,1, 11.9,1,1, 10.941, 10569.096, 416.797, 52897.129 25/05/19,19:05:41,07,10,1, 11.9,1,1, 10.941, 10569.111, 416.787, 52897.102 25/05/19,19:05:41,08,10,1, 11.9,1,1, 10.941, 10569.106, 416.798, 52897.079 25/05/19,19:05:41,09,10,1, 11.9,1,1, 10.941, 10569.103, 416.794, 52897.150 25/05/19,19:05:41,10,10,1, 11.9,1,1, 10.941, 10569.095, 416.794, 52897.025 25/05/19,19:05:41,11,10,1, 11.9,1,1, 10.941, 10569.104, 416.785, 52897.050 25/05/19,19:05:41,12,10,1, 11.9,1,1, 10.941, 10569.101, 416.794, 52897.047 25/05/19,19:05:41,13,10,1, 11.9,1,1, 10.941, 10569.090, 416.797, 52897.037 25/05/19,19:05:41,14,10,1, 11.9,1,1, 10.941, 10569.076, 416.773, 52897.072 25/05/19,19:05:41,15,10,1, 11.9,1,1, 10.941, 10569.067, 416.780, 52897.391 25/05/19,19:05:41,16,10,1, 11.9,1,1, 10.941, 10569.120, 416.779, 52897.111 25/05/19,19:05:41,17,10,1, 11.9,1,1, 10.941, 10569.123, 416.762, 52897.134 25/05/19,19:05:41,18,10,1, 11.9,1,1, 10.941, 10569.121, 416.768, 52897.077 25/05/19,19:05:41,19,10,1, 11.9,1,1, 10.941, 10569.110, 416.787, 52897.096 25/05/19,19:05:42,00,08,1, 11.9,1,1, 10.941, 10569.109, 416.787, 52897.096 25/05/19,19:05:42,01,08,1, 11.9,1,1, 10.941, 10569.097, 416.798, 52897.058 25/05/19,19:05:42,02,08,1, 11.9,1,1, 10.941, 10569.090, 416.783, 52897.048 25/05/19,19:05:42,03,08,1, 11.9,1,1, 10.941, 10569.102, 416.770, 52897.097 25/05/19,19:05:42,04,08,1, 11.9,1,1, 10.941, 10569.070, 416.776, 52897.030 25/05/19,19:05:42,05,08,1, 11.9,1,1, 10.941, 10569.078, 416.766, 52897.004 25/05/19,19:05:42,06,08,1, 11.9,1,1, 10.941, 10569.098, 416.791, 52897.161 25/05/19,19:05:42,07,08,1, 11.9,1,1, 10.941, 10569.078, 416.761, 52897.165 25/05/19,19:05:42,08,08,1, 11.9,1,1, 10.941, 10569.105, 416.782, 52897.091 25/05/19,19:05:42,09,08,1, 11.9,1,1, 10.941, 10569.100, 416.772, 52897.048 25/05/19,19:05:42,10,08,1, 11.9,1,1, 10.941, 10569.077, 416.768, 52897.076 25/05/19,19:05:42,11,08,1, 11.9,1,1, 10.941, 10569.105, 416.765, 52897.074 25/05/19,19:05:42,12,08,1, 11.9,1,1, 10.941, 10569.094, 416.771, 52897.134 25/05/19,19:05:42,13,08,1, 11.9,1,1, 10.941, 10569.103, 416.778, 52897.067 25/05/19,19:05:42,14,08,1, 11.9,1,1, 10.941, 10569.092, 416.768, 52897.035 25/05/19,19:05:42,15,08,1, 11.9,1,1, 10.941, 10569.077, 416.783, 52897.193 25/05/19,19:05:42,16,08,1, 11.9,1,1, 10.941, 10569.070, 416.774, 52897.092 25/05/19,19:05:42,17,08,1, 11.9,1,1, 10.941, 10569.058, 416.754, 52897.037 25/05/19,19:05:42,18,08,1, 11.9,1,1, 10.941, 10569.086, 416.758, 52897.060 25/05/19,19:05:42,19,08,1, 11.9,1,1, 10.941, 10569.067, 416.750, 52897.059 25/05/19,19:05:43,00,08,1, 11.9,1,1, 10.940, 10569.059, 416.750, 52897.059 25/05/19,19:05:43,01,08,1, 11.9,1,1, 10.940, 10569.084, 416.776, 52897.141 25/05/19,19:05:43,02,08,1, 11.9,1,1, 10.940, 10569.058, 416.746, 52897.125 25/05/19,19:05:43,03,08,1, 11.9,1,1, 10.940, 10569.096, 416.783, 52897.154 25/05/19,19:05:43,04,08,1, 11.9,1,1, 10.940, 10569.099, 416.740, 52897.075 25/05/19,19:05:43,05,08,1, 11.9,1,1, 10.940, 10569.072, 416.763, 52897.067 25/05/19,19:05:43,06,08,1, 11.9,1,1, 10.940, 10569.077, 416.756, 52897.048 25/05/19,19:05:43,07,08,1, 11.9,1,1, 10.940, 10569.089, 416.744, 52897.046 25/05/19,19:05:43,08,08,1, 11.9,1,1, 10.940, 10569.065, 416.753, 52897.119 25/05/19,19:05:43,09,08,1, 11.9,1,1, 10.940, 10569.101, 416.743, 52897.122 25/05/19,19:05:43,10,08,1, 11.9,1,1, 10.940, 10569.073, 416.770, 52897.094 25/05/19,19:05:43,11,08,1, 11.9,1,1, 10.940, 10569.075, 416.779, 52897.057 25/05/19,19:05:43,12,08,1, 11.9,1,1, 10.940, 10569.098, 416.764, 52897.131 25/05/19,19:05:43,13,08,1, 11.9,1,1, 10.940, 10569.079, 416.760, 52897.101 25/05/19,19:05:43,14,08,1, 11.9,1,1, 10.940, 10569.099, 416.772, 52897.119 25/05/19,19:05:43,15,08,1, 11.9,1,1, 10.940, 10569.110, 416.754, 52897.080 25/05/19,19:05:43,16,08,1, 11.9,1,1, 10.940, 10569.098, 416.762, 52897.011 25/05/19,19:05:43,17,08,1, 11.9,1,1, 10.940, 10569.073, 416.755, 52897.104 25/05/19,19:05:43,18,08,1, 11.9,1,1, 10.940, 10569.079, 416.774, 52897.164 25/05/19,19:05:43,19,08,1, 11.9,1,1, 10.940, 10569.095, 416.745, 52897.152 25/05/19,19:05:44,00,09,1, 11.9,1,1, 10.941, 10569.092, 416.745, 52897.152 25/05/19,19:05:44,01,09,1, 11.9,1,1, 10.941, 10569.106, 416.747, 52897.115 25/05/19,19:05:44,02,09,1, 11.9,1,1, 10.941, 10569.080, 416.776, 52897.124 25/05/19,19:05:44,03,09,1, 11.9,1,1, 10.941, 10569.082, 416.746, 52897.068 25/05/19,19:05:44,04,09,1, 11.9,1,1, 10.941, 10569.098, 416.742, 52897.059 25/05/19,19:05:44,05,09,1, 11.9,1,1, 10.941, 10569.072, 416.753, 52897.099 25/05/19,19:05:44,06,09,1, 11.9,1,1, 10.941, 10569.091, 416.733, 52897.053 25/05/19,19:05:44,07,09,1, 11.9,1,1, 10.941, 10569.092, 416.726, 52897.035 25/05/19,19:05:44,08,09,1, 11.9,1,1, 10.941, 10569.092, 416.745, 52897.142 25/05/19,19:05:44,09,09,1, 11.9,1,1, 10.941, 10569.094, 416.733, 52897.115 25/05/19,19:05:44,10,09,1, 11.9,1,1, 10.941, 10569.099, 416.721, 52897.099 25/05/19,19:05:44,11,09,1, 11.9,1,1, 10.941, 10569.091, 416.735, 52897.040 25/05/19,19:05:44,12,09,1, 11.9,1,1, 10.941, 10569.085, 416.751, 52897.056 25/05/19,19:05:44,13,09,1, 11.9,1,1, 10.941, 10569.079, 416.758, 52897.082 25/05/19,19:05:44,14,09,1, 11.9,1,1, 10.941, 10569.088, 416.748, 52897.060 25/05/19,19:05:44,15,09,1, 11.9,1,1, 10.941, 10569.087, 416.754, 52897.009 25/05/19,19:05:44,16,09,1, 11.9,1,1, 10.941, 10569.089, 416.764, 52897.123 25/05/19,19:05:44,17,09,1, 11.9,1,1, 10.941, 10569.124, 416.735, 52897.050 25/05/19,19:05:44,18,09,1, 11.9,1,1, 10.941, 10569.093, 416.764, 52897.120 25/05/19,19:05:44,19,09,1, 11.9,1,1, 10.941, 10569.084, 416.762, 52897.146 25/05/19,19:05:45,00,08,1, 11.9,1,1, 10.943, 10569.084, 416.762, 52897.146 25/05/19,19:05:45,01,08,1, 11.9,1,1, 10.943, 10569.095, 416.765, 52897.128 25/05/19,19:05:45,02,08,1, 11.9,1,1, 10.943, 10569.088, 416.733, 52897.116 25/05/19,19:05:45,03,08,1, 11.9,1,1, 10.943, 10569.088, 416.740, 52897.119 25/05/19,19:05:45,04,08,1, 11.9,1,1, 10.943, 10569.111, 416.742, 52897.100 25/05/19,19:05:45,05,08,1, 11.9,1,1, 10.943, 10569.082, 416.770, 52897.070 25/05/19,19:05:45,06,08,1, 11.9,1,1, 10.943, 10569.087, 416.761, 52897.115 25/05/19,19:05:45,07,08,1, 11.9,1,1, 10.943, 10569.099, 416.737, 52897.063 25/05/19,19:05:45,08,08,1, 11.9,1,1, 10.943, 10569.086, 416.754, 52897.043 25/05/19,19:05:45,09,08,1, 11.9,1,1, 10.943, 10569.082, 416.733, 52897.137 25/05/19,19:05:45,10,08,1, 11.9,1,1, 10.943, 10569.116, 416.737, 52897.044 25/05/19,19:05:45,11,08,1, 11.9,1,1, 10.943, 10569.119, 416.752, 52897.063 25/05/19,19:05:45,12,08,1, 11.9,1,1, 10.943, 10569.091, 416.749, 52897.076 25/05/19,19:05:45,13,08,1, 11.9,1,1, 10.943, 10569.103, 416.769, 52897.097 25/05/19,19:05:45,14,08,1, 11.9,1,1, 10.943, 10569.079, 416.735, 52897.126 25/05/19,19:05:45,15,08,1, 11.9,1,1, 10.943, 10569.096, 416.771, 52897.054 25/05/19,19:05:45,16,08,1, 11.9,1,1, 10.943, 10569.106, 416.738, 52897.054 25/05/19,19:05:45,17,08,1, 11.9,1,1, 10.943, 10569.102, 416.764, 52897.054 25/05/19,19:05:45,18,08,1, 11.9,1,1, 10.943, 10569.105, 416.738, 52897.084 25/05/19,19:05:45,19,08,1, 11.9,1,1, 10.943, 10569.105, 416.752, 52897.084 25/05/19,19:05:46,00,09,1, 11.9,1,1, 10.940, 10569.100, 416.752, 52897.084 25/05/19,19:05:46,01,09,1, 11.9,1,1, 10.940, 10569.115, 416.769, 52897.064 25/05/19,19:05:46,02,09,1, 11.9,1,1, 10.940, 10569.082, 416.770, 52897.121 25/05/19,19:05:46,03,09,1, 11.9,1,1, 10.940, 10569.108, 416.780, 52897.113 25/05/19,19:05:46,04,09,1, 11.9,1,1, 10.940, 10569.095, 416.750, 52897.101 25/05/19,19:05:46,05,09,1, 11.9,1,1, 10.940, 10569.096, 416.732, 52897.108 25/05/19,19:05:46,06,09,1, 11.9,1,1, 10.940, 10569.099, 416.743, 52897.115 25/05/19,19:05:46,07,09,1, 11.9,1,1, 10.940, 10569.077, 416.751, 52897.014 25/05/19,19:05:46,08,09,1, 11.9,1,1, 10.940, 10569.110, 416.723, 52897.076 25/05/19,19:05:46,09,09,1, 11.9,1,1, 10.940, 10569.094, 416.736, 52897.127 25/05/19,19:05:46,10,09,1, 11.9,1,1, 10.940, 10569.093, 416.738, 52897.052 25/05/19,19:05:46,11,09,1, 11.9,1,1, 10.940, 10569.098, 416.734, 52897.129 25/05/19,19:05:46,12,09,1, 11.9,1,1, 10.940, 10569.096, 416.751, 52897.059 25/05/19,19:05:46,13,09,1, 11.9,1,1, 10.940, 10569.094, 416.734, 52897.082 25/05/19,19:05:46,14,09,1, 11.9,1,1, 10.940, 10569.106, 416.749, 52897.122 25/05/19,19:05:46,15,09,1, 11.9,1,1, 10.940, 10569.108, 416.742, 52897.071 25/05/19,19:05:46,16,09,1, 11.9,1,1, 10.940, 10569.094, 416.744, 52897.033 25/05/19,19:05:46,17,09,1, 11.9,1,1, 10.940, 10569.112, 416.746, 52897.080 25/05/19,19:05:46,18,09,1, 11.9,1,1, 10.940, 10569.100, 416.739, 52897.013 25/05/19,19:05:46,19,09,1, 11.9,1,1, 10.940, 10569.095, 416.742, 52897.081 25/05/19,19:05:47,00,09,1, 11.8,1,1, 10.940, 10569.092, 416.742, 52897.081 25/05/19,19:05:47,01,09,1, 11.8,1,1, 10.940, 10569.081, 416.752, 52897.156 25/05/19,19:05:47,02,09,1, 11.8,1,1, 10.940, 10569.082, 416.725, 52897.077 25/05/19,19:05:47,03,09,1, 11.8,1,1, 10.940, 10569.087, 416.743, 52897.010 25/05/19,19:05:47,04,09,1, 11.8,1,1, 10.940, 10569.106, 416.726, 52897.099 25/05/19,19:05:47,05,09,1, 11.8,1,1, 10.940, 10569.100, 416.750, 52897.098 25/05/19,19:05:47,06,09,1, 11.8,1,1, 10.940, 10569.066, 416.749, 52897.010 25/05/19,19:05:47,07,09,1, 11.8,1,1, 10.940, 10569.085, 416.767, 52897.100 25/05/19,19:05:47,08,09,1, 11.8,1,1, 10.940, 10569.070, 416.723, 52897.022 25/05/19,19:05:47,09,09,1, 11.8,1,1, 10.940, 10569.075, 416.776, 52897.029 25/05/19,19:05:47,10,09,1, 11.8,1,1, 10.940, 10569.083, 416.742, 52897.075 25/05/19,19:05:47,11,09,1, 11.8,1,1, 10.940, 10569.085, 416.760, 52897.111 25/05/19,19:05:47,12,09,1, 11.8,1,1, 10.940, 10569.087, 416.729, 52897.022 25/05/19,19:05:47,13,09,1, 11.8,1,1, 10.940, 10569.087, 416.751, 52897.029 25/05/19,19:05:47,14,09,1, 11.8,1,1, 10.940, 10569.092, 416.719, 52897.098 25/05/19,19:05:47,15,09,1, 11.8,1,1, 10.940, 10569.101, 416.741, 52897.153 25/05/19,19:05:47,16,09,1, 11.8,1,1, 10.940, 10569.097, 416.761, 52897.092 25/05/19,19:05:47,17,09,1, 11.8,1,1, 10.940, 10569.075, 416.725, 52897.127 25/05/19,19:05:47,18,09,1, 11.8,1,1, 10.940, 10569.112, 416.734, 52897.044 25/05/19,19:05:47,19,09,1, 11.8,1,1, 10.940, 10569.074, 416.723, 52897.050 25/05/19,19:05:48,00,09,1, 11.9,1,1, 10.941, 10569.067, 416.723, 52897.050 25/05/19,19:05:48,01,09,1, 11.9,1,1, 10.941, 10569.089, 416.710, 52897.103 25/05/19,19:05:48,02,09,1, 11.9,1,1, 10.941, 10569.081, 416.748, 52897.076 25/05/19,19:05:48,03,09,1, 11.9,1,1, 10.941, 10569.070, 416.742, 52897.081 25/05/19,19:05:48,04,09,1, 11.9,1,1, 10.941, 10569.095, 416.742, 52897.024 25/05/19,19:05:48,05,09,1, 11.9,1,1, 10.941, 10569.091, 416.745, 52897.016 25/05/19,19:05:48,06,09,1, 11.9,1,1, 10.941, 10569.069, 416.752, 52897.130 25/05/19,19:05:48,07,09,1, 11.9,1,1, 10.941, 10569.079, 416.733, 52897.188 25/05/19,19:05:48,08,09,1, 11.9,1,1, 10.941, 10569.079, 416.753, 52897.136 25/05/19,19:05:48,09,09,1, 11.9,1,1, 10.941, 10569.078, 416.732, 52897.130 25/05/19,19:05:48,10,09,1, 11.9,1,1, 10.941, 10569.066, 416.712, 52897.114 25/05/19,19:05:48,11,09,1, 11.9,1,1, 10.941, 10569.076, 416.751, 52897.049 25/05/19,19:05:48,12,09,1, 11.9,1,1, 10.941, 10569.094, 416.753, 52897.074 25/05/19,19:05:48,13,09,1, 11.9,1,1, 10.941, 10569.075, 416.726, 52897.012 25/05/19,19:05:48,14,09,1, 11.9,1,1, 10.941, 10569.060, 416.753, 52897.100 25/05/19,19:05:48,15,09,1, 11.9,1,1, 10.941, 10569.084, 416.755, 52897.142 25/05/19,19:05:48,16,09,1, 11.9,1,1, 10.941, 10569.061, 416.733, 52897.126 25/05/19,19:05:48,17,09,1, 11.9,1,1, 10.941, 10569.060, 416.742, 52897.151 25/05/19,19:05:48,18,09,1, 11.9,1,1, 10.941, 10569.077, 416.735, 52897.123 25/05/19,19:05:48,19,09,1, 11.9,1,1, 10.941, 10569.084, 416.738, 52897.120 25/05/19,19:05:49,00,09,1, 12.0,1,1, 10.942, 10569.084, 416.738, 52897.120 25/05/19,19:05:49,01,09,1, 12.0,1,1, 10.942, 10569.064, 416.737, 52897.054 25/05/19,19:05:49,02,09,1, 12.0,1,1, 10.942, 10569.071, 416.761, 52897.140 25/05/19,19:05:49,03,09,1, 12.0,1,1, 10.942, 10569.075, 416.728, 52897.065 25/05/19,19:05:49,04,09,1, 12.0,1,1, 10.942, 10569.047, 416.756, 52897.127 25/05/19,19:05:49,05,09,1, 12.0,1,1, 10.942, 10569.062, 416.717, 52897.079 25/05/19,19:05:49,06,09,1, 12.0,1,1, 10.942, 10569.050, 416.746, 52897.103 25/05/19,19:05:49,07,09,1, 12.0,1,1, 10.942, 10569.047, 416.755, 52897.104 25/05/19,19:05:49,08,09,1, 12.0,1,1, 10.942, 10569.042, 416.728, 52897.086 25/05/19,19:05:49,09,09,1, 12.0,1,1, 10.942, 10569.082, 416.745, 52897.076 25/05/19,19:05:49,10,09,1, 12.0,1,1, 10.942, 10569.072, 416.757, 52897.127 25/05/19,19:05:49,11,09,1, 12.0,1,1, 10.942, 10569.075, 416.743, 52897.104 25/05/19,19:05:49,12,09,1, 12.0,1,1, 10.942, 10569.064, 416.743, 52897.125 25/05/19,19:05:49,13,09,1, 12.0,1,1, 10.942, 10569.073, 416.758, 52897.060 25/05/19,19:05:49,14,09,1, 12.0,1,1, 10.942, 10569.052, 416.756, 52897.118 25/05/19,19:05:49,15,09,1, 12.0,1,1, 10.942, 10569.044, 416.782, 52897.125 25/05/19,19:05:49,16,09,1, 12.0,1,1, 10.942, 10569.047, 416.770, 52897.024 25/05/19,19:05:49,17,09,1, 12.0,1,1, 10.942, 10569.058, 416.723, 52897.089 25/05/19,19:05:49,18,09,1, 12.0,1,1, 10.942, 10569.048, 416.757, 52897.134 25/05/19,19:05:49,19,09,1, 12.0,1,1, 10.942, 10569.041, 416.767, 52897.095 25/05/19,19:05:50,00,10,1, 11.9,1,1, 10.940, 10569.034, 416.767, 52897.095 25/05/19,19:05:50,01,10,1, 11.9,1,1, 10.940, 10569.039, 416.756, 52897.063 25/05/19,19:05:50,02,10,1, 11.9,1,1, 10.940, 10569.049, 416.745, 52897.045 25/05/19,19:05:50,03,10,1, 11.9,1,1, 10.940, 10569.048, 416.748, 52897.155 25/05/19,19:05:50,04,10,1, 11.9,1,1, 10.940, 10569.045, 416.757, 52897.061 25/05/19,19:05:50,05,10,1, 11.9,1,1, 10.940, 10569.059, 416.734, 52897.061 25/05/19,19:05:50,06,10,1, 11.9,1,1, 10.940, 10569.049, 416.755, 52897.130 25/05/19,19:05:50,07,10,1, 11.9,1,1, 10.940, 10569.040, 416.767, 52897.103 25/05/19,19:05:50,08,10,1, 11.9,1,1, 10.940, 10569.045, 416.764, 52897.088 25/05/19,19:05:50,09,10,1, 11.9,1,1, 10.940, 10569.074, 416.765, 52897.133 25/05/19,19:05:50,10,10,1, 11.9,1,1, 10.940, 10569.053, 416.757, 52897.110 25/05/19,19:05:50,11,10,1, 11.9,1,1, 10.940, 10569.054, 416.749, 52897.195 25/05/19,19:05:50,12,10,1, 11.9,1,1, 10.940, 10569.081, 416.753, 52897.087 25/05/19,19:05:50,13,10,1, 11.9,1,1, 10.940, 10569.086, 416.725, 52897.014 25/05/19,19:05:50,14,10,1, 11.9,1,1, 10.940, 10569.077, 416.767, 52897.023 25/05/19,19:05:50,15,10,1, 11.9,1,1, 10.940, 10569.092, 416.726, 52896.960 25/05/19,19:05:50,16,10,1, 11.9,1,1, 10.940, 10569.059, 416.755, 52897.098 25/05/19,19:05:50,17,10,1, 11.9,1,1, 10.940, 10569.066, 416.746, 52897.099 25/05/19,19:05:50,18,10,1, 11.9,1,1, 10.940, 10569.050, 416.756, 52897.133 25/05/19,19:05:50,19,10,1, 11.9,1,1, 10.940, 10569.058, 416.738, 52897.153 25/05/19,19:05:51,00,09,1, 11.9,1,1, 10.938, 10569.050, 416.738, 52897.153 25/05/19,19:05:51,01,09,1, 11.9,1,1, 10.938, 10569.056, 416.764, 52897.076 25/05/19,19:05:51,02,09,1, 11.9,1,1, 10.938, 10569.053, 416.748, 52897.086 25/05/19,19:05:51,03,09,1, 11.9,1,1, 10.938, 10569.063, 416.760, 52897.114 25/05/19,19:05:51,04,09,1, 11.9,1,1, 10.938, 10569.063, 416.759, 52897.182 25/05/19,19:05:51,05,09,1, 11.9,1,1, 10.938, 10569.040, 416.770, 52897.276 25/05/19,19:05:51,06,09,1, 11.9,1,1, 10.938, 10569.081, 416.747, 52897.045 25/05/19,19:05:51,07,09,1, 11.9,1,1, 10.938, 10569.077, 416.728, 52897.016 25/05/19,19:05:51,08,09,1, 11.9,1,1, 10.938, 10569.058, 416.732, 52897.087 25/05/19,19:05:51,09,09,1, 11.9,1,1, 10.938, 10569.058, 416.760, 52897.123 25/05/19,19:05:51,10,09,1, 11.9,1,1, 10.938, 10569.076, 416.748, 52897.076 25/05/19,19:05:51,11,09,1, 11.9,1,1, 10.938, 10569.065, 416.767, 52897.145 25/05/19,19:05:51,12,09,1, 11.9,1,1, 10.938, 10569.030, 416.769, 52897.085 25/05/19,19:05:51,13,09,1, 11.9,1,1, 10.938, 10569.038, 416.766, 52897.080 25/05/19,19:05:51,14,09,1, 11.9,1,1, 10.938, 10569.053, 416.766, 52897.109 25/05/19,19:05:51,15,09,1, 11.9,1,1, 10.938, 10569.026, 416.785, 52897.041 25/05/19,19:05:51,16,09,1, 11.9,1,1, 10.938, 10569.054, 416.783, 52897.135 25/05/19,19:05:51,17,09,1, 11.9,1,1, 10.938, 10569.081, 416.781, 52897.098 25/05/19,19:05:51,18,09,1, 11.9,1,1, 10.938, 10569.078, 416.766, 52897.100 25/05/19,19:05:51,19,09,1, 11.9,1,1, 10.938, 10569.068, 416.758, 52897.109 25/05/19,19:05:52,00,09,1, 11.9,1,1, 10.942, 10569.067, 416.758, 52897.109 25/05/19,19:05:52,01,09,1, 11.9,1,1, 10.942, 10569.076, 416.766, 52897.139 25/05/19,19:05:52,02,09,1, 11.9,1,1, 10.942, 10569.057, 416.772, 52897.088 25/05/19,19:05:52,03,09,1, 11.9,1,1, 10.942, 10569.082, 416.759, 52897.091 25/05/19,19:05:52,04,09,1, 11.9,1,1, 10.942, 10569.080, 416.779, 52897.108 25/05/19,19:05:52,05,09,1, 11.9,1,1, 10.942, 10569.093, 416.772, 52897.060 25/05/19,19:05:52,06,09,1, 11.9,1,1, 10.942, 10569.065, 416.744, 52897.117 25/05/19,19:05:52,07,09,1, 11.9,1,1, 10.942, 10569.059, 416.748, 52897.002 25/05/19,19:05:52,08,09,1, 11.9,1,1, 10.942, 10569.055, 416.773, 52897.144 25/05/19,19:05:52,09,09,1, 11.9,1,1, 10.942, 10569.096, 416.777, 52897.042 25/05/19,19:05:52,10,09,1, 11.9,1,1, 10.942, 10569.068, 416.744, 52897.050 25/05/19,19:05:52,11,09,1, 11.9,1,1, 10.942, 10569.086, 416.765, 52897.150 25/05/19,19:05:52,12,09,1, 11.9,1,1, 10.942, 10569.074, 416.771, 52897.072 25/05/19,19:05:52,13,09,1, 11.9,1,1, 10.942, 10569.067, 416.773, 52897.092 25/05/19,19:05:52,14,09,1, 11.9,1,1, 10.942, 10569.091, 416.764, 52897.050 25/05/19,19:05:52,15,09,1, 11.9,1,1, 10.942, 10569.064, 416.748, 52897.005 25/05/19,19:05:52,16,09,1, 11.9,1,1, 10.942, 10569.062, 416.793, 52897.103 25/05/19,19:05:52,17,09,1, 11.9,1,1, 10.942, 10569.058, 416.764, 52897.154 25/05/19,19:05:52,18,09,1, 11.9,1,1, 10.942, 10569.075, 416.744, 52897.121 25/05/19,19:05:52,19,09,1, 11.9,1,1, 10.942, 10569.060, 416.759, 52897.039 25/05/19,19:05:53,00,08,1, 11.9,1,1, 10.940, 10569.059, 416.759, 52897.039 25/05/19,19:05:53,01,08,1, 11.9,1,1, 10.940, 10569.069, 416.766, 52897.065 25/05/19,19:05:53,02,08,1, 11.9,1,1, 10.940, 10569.061, 416.775, 52897.080 25/05/19,19:05:53,03,08,1, 11.9,1,1, 10.940, 10569.078, 416.751, 52897.060 25/05/19,19:05:53,04,08,1, 11.9,1,1, 10.940, 10569.067, 416.772, 52897.109 25/05/19,19:05:53,05,08,1, 11.9,1,1, 10.940, 10569.061, 416.763, 52897.090 25/05/19,19:05:53,06,08,1, 11.9,1,1, 10.940, 10569.068, 416.766, 52897.231 25/05/19,19:05:53,07,08,1, 11.9,1,1, 10.940, 10569.068, 416.756, 52897.087 25/05/19,19:05:53,08,08,1, 11.9,1,1, 10.940, 10569.072, 416.742, 52897.065 25/05/19,19:05:53,09,08,1, 11.9,1,1, 10.940, 10569.087, 416.753, 52897.157 25/05/19,19:05:53,10,08,1, 11.9,1,1, 10.940, 10569.086, 416.742, 52897.092 25/05/19,19:05:53,11,08,1, 11.9,1,1, 10.940, 10569.070, 416.740, 52897.127 25/05/19,19:05:53,12,08,1, 11.9,1,1, 10.940, 10569.081, 416.749, 52897.106 25/05/19,19:05:53,13,08,1, 11.9,1,1, 10.940, 10569.080, 416.762, 52897.149 25/05/19,19:05:53,14,08,1, 11.9,1,1, 10.940, 10569.089, 416.746, 52897.009 25/05/19,19:05:53,15,08,1, 11.9,1,1, 10.940, 10569.101, 416.760, 52897.160 25/05/19,19:05:53,16,08,1, 11.9,1,1, 10.940, 10569.081, 416.750, 52897.073 25/05/19,19:05:53,17,08,1, 11.9,1,1, 10.940, 10569.081, 416.753, 52897.159 25/05/19,19:05:53,18,08,1, 11.9,1,1, 10.940, 10569.087, 416.748, 52897.077 25/05/19,19:05:53,19,08,1, 11.9,1,1, 10.940, 10569.055, 416.759, 52897.133 25/05/19,19:05:54,00,08,1, 11.9,1,1, 10.941, 10569.050, 416.759, 52897.133 25/05/19,19:05:54,01,08,1, 11.9,1,1, 10.941, 10569.060, 416.757, 52897.142 25/05/19,19:05:54,02,08,1, 11.9,1,1, 10.941, 10569.086, 416.760, 52897.124 25/05/19,19:05:54,03,08,1, 11.9,1,1, 10.941, 10569.073, 416.769, 52897.079 25/05/19,19:05:54,04,08,1, 11.9,1,1, 10.941, 10569.057, 416.778, 52897.139 25/05/19,19:05:54,05,08,1, 11.9,1,1, 10.941, 10569.070, 416.770, 52897.057 25/05/19,19:05:54,06,08,1, 11.9,1,1, 10.941, 10569.091, 416.758, 52897.097 25/05/19,19:05:54,07,08,1, 11.9,1,1, 10.941, 10569.064, 416.754, 52897.067 25/05/19,19:05:54,08,08,1, 11.9,1,1, 10.941, 10569.085, 416.744, 52897.092 25/05/19,19:05:54,09,08,1, 11.9,1,1, 10.941, 10569.074, 416.756, 52897.097 25/05/19,19:05:54,10,08,1, 11.9,1,1, 10.941, 10569.072, 416.730, 52897.105 25/05/19,19:05:54,11,08,1, 11.9,1,1, 10.941, 10569.064, 416.766, 52897.131 25/05/19,19:05:54,12,08,1, 11.9,1,1, 10.941, 10569.084, 416.776, 52897.084 25/05/19,19:05:54,13,08,1, 11.9,1,1, 10.941, 10569.084, 416.777, 52897.100 25/05/19,19:05:54,14,08,1, 11.9,1,1, 10.941, 10569.053, 416.773, 52897.144 25/05/19,19:05:54,15,08,1, 11.9,1,1, 10.941, 10569.101, 416.739, 52896.845 25/05/19,19:05:54,16,08,1, 11.9,1,1, 10.941, 10569.048, 416.748, 52897.089 25/05/19,19:05:54,17,08,1, 11.9,1,1, 10.941, 10569.065, 416.781, 52897.175 25/05/19,19:05:54,18,08,1, 11.9,1,1, 10.941, 10569.083, 416.766, 52897.083 25/05/19,19:05:54,19,08,1, 11.9,1,1, 10.941, 10569.054, 416.772, 52897.149 25/05/19,19:05:55,00,08,1, 12.0,1,1, 10.942, 10569.050, 416.772, 52897.149 25/05/19,19:05:55,01,08,1, 12.0,1,1, 10.942, 10569.099, 416.792, 52897.117 25/05/19,19:05:55,02,08,1, 12.0,1,1, 10.942, 10569.071, 416.777, 52897.070 25/05/19,19:05:55,03,08,1, 12.0,1,1, 10.942, 10569.077, 416.772, 52897.120 25/05/19,19:05:55,04,08,1, 12.0,1,1, 10.942, 10569.082, 416.761, 52897.118 25/05/19,19:05:55,05,08,1, 12.0,1,1, 10.942, 10569.071, 416.766, 52897.083 25/05/19,19:05:55,06,08,1, 12.0,1,1, 10.942, 10569.063, 416.766, 52897.090 25/05/19,19:05:55,07,08,1, 12.0,1,1, 10.942, 10569.057, 416.767, 52897.121 25/05/19,19:05:55,08,08,1, 12.0,1,1, 10.942, 10569.061, 416.782, 52897.108 25/05/19,19:05:55,09,08,1, 12.0,1,1, 10.942, 10569.066, 416.782, 52897.164 25/05/19,19:05:55,10,08,1, 12.0,1,1, 10.942, 10569.062, 416.774, 52897.105 25/05/19,19:05:55,11,08,1, 12.0,1,1, 10.942, 10569.062, 416.795, 52897.156 25/05/19,19:05:55,12,08,1, 12.0,1,1, 10.942, 10569.041, 416.782, 52897.076 25/05/19,19:05:55,13,08,1, 12.0,1,1, 10.942, 10569.087, 416.764, 52897.130 25/05/19,19:05:55,14,08,1, 12.0,1,1, 10.942, 10569.053, 416.787, 52897.075 25/05/19,19:05:55,15,08,1, 12.0,1,1, 10.942, 10569.094, 416.785, 52897.055 25/05/19,19:05:55,16,08,1, 12.0,1,1, 10.942, 10569.079, 416.767, 52897.056 25/05/19,19:05:55,17,08,1, 12.0,1,1, 10.942, 10569.099, 416.793, 52897.127 25/05/19,19:05:55,18,08,1, 12.0,1,1, 10.942, 10569.052, 416.806, 52897.206 25/05/19,19:05:55,19,08,1, 12.0,1,1, 10.942, 10569.072, 416.799, 52897.152 25/05/19,19:05:56,00,09,1, 11.9,1,1, 10.942, 10569.067, 416.799, 52897.152 25/05/19,19:05:56,01,09,1, 11.9,1,1, 10.942, 10569.062, 416.792, 52897.156 25/05/19,19:05:56,02,09,1, 11.9,1,1, 10.942, 10569.072, 416.801, 52897.054 25/05/19,19:05:56,03,09,1, 11.9,1,1, 10.942, 10569.057, 416.782, 52897.014 25/05/19,19:05:56,04,09,1, 11.9,1,1, 10.942, 10569.069, 416.799, 52897.170 25/05/19,19:05:56,05,09,1, 11.9,1,1, 10.942, 10569.068, 416.794, 52897.179 25/05/19,19:05:56,06,09,1, 11.9,1,1, 10.942, 10569.055, 416.804, 52897.155 25/05/19,19:05:56,07,09,1, 11.9,1,1, 10.942, 10569.077, 416.795, 52897.052 25/05/19,19:05:56,08,09,1, 11.9,1,1, 10.942, 10569.076, 416.805, 52897.066 25/05/19,19:05:56,09,09,1, 11.9,1,1, 10.942, 10569.050, 416.803, 52897.160 25/05/19,19:05:56,10,09,1, 11.9,1,1, 10.942, 10569.069, 416.810, 52897.092 25/05/19,19:05:56,11,09,1, 11.9,1,1, 10.942, 10569.045, 416.807, 52897.053 25/05/19,19:05:56,12,09,1, 11.9,1,1, 10.942, 10569.054, 416.819, 52897.041 25/05/19,19:05:56,13,09,1, 11.9,1,1, 10.942, 10569.064, 416.807, 52897.086 25/05/19,19:05:56,14,09,1, 11.9,1,1, 10.942, 10569.108, 416.830, 52897.188 25/05/19,19:05:56,15,09,1, 11.9,1,1, 10.942, 10569.036, 416.798, 52897.090 25/05/19,19:05:56,16,09,1, 11.9,1,1, 10.942, 10569.056, 416.832, 52897.133 25/05/19,19:05:56,17,09,1, 11.9,1,1, 10.942, 10569.039, 416.827, 52897.132 25/05/19,19:05:56,18,09,1, 11.9,1,1, 10.942, 10569.051, 416.827, 52897.127 25/05/19,19:05:56,19,09,1, 11.9,1,1, 10.942, 10569.044, 416.815, 52897.099 25/05/19,19:05:57,00,09,1, 12.0,1,1, 10.941, 10569.042, 416.815, 52897.099 25/05/19,19:05:57,01,09,1, 12.0,1,1, 10.941, 10569.048, 416.830, 52897.095 25/05/19,19:05:57,02,09,1, 12.0,1,1, 10.941, 10569.063, 416.813, 52897.224 25/05/19,19:05:57,03,09,1, 12.0,1,1, 10.941, 10569.066, 416.836, 52897.208 25/05/19,19:05:57,04,09,1, 12.0,1,1, 10.941, 10569.076, 416.837, 52897.236 25/05/19,19:05:57,05,09,1, 12.0,1,1, 10.941, 10569.072, 416.847, 52897.195 25/05/19,19:05:57,06,09,1, 12.0,1,1, 10.941, 10569.045, 416.853, 52897.154 25/05/19,19:05:57,07,09,1, 12.0,1,1, 10.941, 10569.075, 416.852, 52897.289 25/05/19,19:05:57,08,09,1, 12.0,1,1, 10.941, 10569.059, 416.862, 52897.288 25/05/19,19:05:57,09,09,1, 12.0,1,1, 10.941, 10569.063, 416.844, 52897.181 25/05/19,19:05:57,10,09,1, 12.0,1,1, 10.941, 10569.055, 416.884, 52897.285 25/05/19,19:05:57,11,09,1, 12.0,1,1, 10.941, 10569.060, 416.885, 52897.305 25/05/19,19:05:57,12,09,1, 12.0,1,1, 10.941, 10569.070, 416.866, 52897.176 25/05/19,19:05:57,13,09,1, 12.0,1,1, 10.941, 10569.064, 416.856, 52897.174 25/05/19,19:05:57,14,09,1, 12.0,1,1, 10.941, 10569.048, 416.867, 52897.316 25/05/19,19:05:57,15,09,1, 12.0,1,1, 10.941, 10569.088, 416.885, 52897.213 25/05/19,19:05:57,16,09,1, 12.0,1,1, 10.941, 10569.082, 416.868, 52897.286 25/05/19,19:05:57,17,09,1, 12.0,1,1, 10.941, 10569.060, 416.865, 52897.278 25/05/19,19:05:57,18,09,1, 12.0,1,1, 10.941, 10569.054, 416.864, 52897.200 25/05/19,19:05:57,19,09,1, 12.0,1,1, 10.941, 10569.070, 416.869, 52897.255 25/05/19,19:05:58,00,09,1, 11.9,1,1, 10.938, 10569.067, 416.869, 52897.255 25/05/19,19:05:58,01,09,1, 11.9,1,1, 10.938, 10569.044, 416.878, 52897.284 25/05/19,19:05:58,02,09,1, 11.9,1,1, 10.938, 10569.062, 416.870, 52897.233 25/05/19,19:05:58,03,09,1, 11.9,1,1, 10.938, 10569.038, 416.896, 52897.248 25/05/19,19:05:58,04,09,1, 11.9,1,1, 10.938, 10569.053, 416.857, 52897.303 25/05/19,19:05:58,05,09,1, 11.9,1,1, 10.938, 10569.041, 416.894, 52897.319 25/05/19,19:05:58,06,09,1, 11.9,1,1, 10.938, 10569.022, 416.872, 52897.318 25/05/19,19:05:58,07,09,1, 11.9,1,1, 10.938, 10569.047, 416.879, 52897.314 25/05/19,19:05:58,08,09,1, 11.9,1,1, 10.938, 10569.012, 416.856, 52897.266 25/05/19,19:05:58,09,09,1, 11.9,1,1, 10.938, 10569.032, 416.881, 52897.309 25/05/19,19:05:58,10,09,1, 11.9,1,1, 10.938, 10569.051, 416.868, 52897.239 25/05/19,19:05:58,11,09,1, 11.9,1,1, 10.938, 10569.035, 416.884, 52897.236 25/05/19,19:05:58,12,09,1, 11.9,1,1, 10.938, 10569.022, 416.877, 52897.225 25/05/19,19:05:58,13,09,1, 11.9,1,1, 10.938, 10569.017, 416.884, 52897.224 25/05/19,19:05:58,14,09,1, 11.9,1,1, 10.938, 10569.026, 416.893, 52897.235 25/05/19,19:05:58,15,09,1, 11.9,1,1, 10.938, 10569.020, 416.875, 52897.192 25/05/19,19:05:58,16,09,1, 11.9,1,1, 10.938, 10569.032, 416.898, 52897.323 25/05/19,19:05:58,17,09,1, 11.9,1,1, 10.938, 10569.024, 416.880, 52897.210 25/05/19,19:05:58,18,09,1, 11.9,1,1, 10.938, 10569.045, 416.874, 52897.327 25/05/19,19:05:58,19,09,1, 11.9,1,1, 10.938, 10569.041, 416.896, 52897.347 25/05/19,19:05:59,00,09,1, 11.9,1,1, 10.939, 10569.034, 416.896, 52897.347 25/05/19,19:05:59,01,09,1, 11.9,1,1, 10.939, 10569.007, 416.863, 52897.252 25/05/19,19:05:59,02,09,1, 11.9,1,1, 10.939, 10569.018, 416.894, 52897.274 25/05/19,19:05:59,03,09,1, 11.9,1,1, 10.939, 10569.036, 416.898, 52897.254 25/05/19,19:05:59,04,09,1, 11.9,1,1, 10.939, 10569.015, 416.881, 52897.274 25/05/19,19:05:59,05,09,1, 11.9,1,1, 10.939, 10569.024, 416.891, 52897.292 25/05/19,19:05:59,06,09,1, 11.9,1,1, 10.939, 10569.030, 416.911, 52897.252 25/05/19,19:05:59,07,09,1, 11.9,1,1, 10.939, 10569.022, 416.913, 52897.260 25/05/19,19:05:59,08,09,1, 11.9,1,1, 10.939, 10569.030, 416.935, 52897.224 25/05/19,19:05:59,09,09,1, 11.9,1,1, 10.939, 10569.011, 416.904, 52897.257 25/05/19,19:05:59,10,09,1, 11.9,1,1, 10.939, 10569.028, 416.889, 52897.276 25/05/19,19:05:59,11,09,1, 11.9,1,1, 10.939, 10569.019, 416.898, 52897.306 25/05/19,19:05:59,12,09,1, 11.9,1,1, 10.939, 10569.013, 416.925, 52897.296 25/05/19,19:05:59,13,09,1, 11.9,1,1, 10.939, 10569.016, 416.929, 52897.272 25/05/19,19:05:59,14,09,1, 11.9,1,1, 10.939, 10569.011, 416.911, 52897.281 25/05/19,19:05:59,15,09,1, 11.9,1,1, 10.939, 10569.027, 416.918, 52897.295 25/05/19,19:05:59,16,09,1, 11.9,1,1, 10.939, 10569.032, 416.911, 52897.306 25/05/19,19:05:59,17,09,1, 11.9,1,1, 10.939, 10569.028, 416.908, 52897.280 25/05/19,19:05:59,18,09,1, 11.9,1,1, 10.939, 10569.017, 416.918, 52897.310 25/05/19,19:05:59,19,09,1, 11.9,1,1, 10.939, 10569.025, 416.929, 52897.293 25/05/19,19:06:00,00,10,1, 11.9,1,1, 10.942, 10569.017, 416.929, 52897.293 25/05/19,19:06:00,01,10,1, 11.9,1,1, 10.942, 10569.019, 416.928, 52897.287 25/05/19,19:06:00,02,10,1, 11.9,1,1, 10.942, 10568.985, 416.913, 52897.192 25/05/19,19:06:00,03,10,1, 11.9,1,1, 10.942, 10568.992, 416.902, 52897.182 25/05/19,19:06:00,04,10,1, 11.9,1,1, 10.942, 10568.998, 416.891, 52897.138 25/05/19,19:06:00,05,10,1, 11.9,1,1, 10.942, 10569.009, 416.903, 52897.231 25/05/19,19:06:00,06,10,1, 11.9,1,1, 10.942, 10568.969, 416.910, 52897.216 25/05/19,19:06:00,07,10,1, 11.9,1,1, 10.942, 10568.983, 416.894, 52897.165 25/05/19,19:06:00,08,10,1, 11.9,1,1, 10.942, 10568.987, 416.911, 52897.198 25/05/19,19:06:00,09,10,1, 11.9,1,1, 10.942, 10569.004, 416.926, 52897.133 25/05/19,19:06:00,10,10,1, 11.9,1,1, 10.942, 10568.981, 416.911, 52897.141 25/05/19,19:06:00,11,10,1, 11.9,1,1, 10.942, 10568.994, 416.916, 52897.172 25/05/19,19:06:00,12,10,1, 11.9,1,1, 10.942, 10568.990, 416.927, 52897.158 25/05/19,19:06:00,13,10,1, 11.9,1,1, 10.942, 10568.992, 416.917, 52897.123 25/05/19,19:06:00,14,10,1, 11.9,1,1, 10.942, 10568.972, 416.912, 52897.169 25/05/19,19:06:00,15,10,1, 11.9,1,1, 10.942, 10568.988, 416.928, 52897.172 25/05/19,19:06:00,16,10,1, 11.9,1,1, 10.942, 10568.977, 416.887, 52897.127 25/05/19,19:06:00,17,10,1, 11.9,1,1, 10.942, 10568.991, 416.922, 52897.148 25/05/19,19:06:00,18,10,1, 11.9,1,1, 10.942, 10568.983, 416.906, 52897.178 25/05/19,19:06:00,19,10,1, 11.9,1,1, 10.942, 10568.970, 416.894, 52897.167 25/05/19,19:06:01,00,10,1, 11.9,1,1, 10.940, 10568.967, 416.894, 52897.167 25/05/19,19:06:01,01,10,1, 11.9,1,1, 10.940, 10568.980, 416.937, 52897.194 25/05/19,19:06:01,02,10,1, 11.9,1,1, 10.940, 10568.972, 416.925, 52897.196 25/05/19,19:06:01,03,10,1, 11.9,1,1, 10.940, 10568.981, 416.919, 52897.201 25/05/19,19:06:01,04,10,1, 11.9,1,1, 10.940, 10568.983, 416.902, 52897.183 25/05/19,19:06:01,05,10,1, 11.9,1,1, 10.940, 10568.950, 416.914, 52897.194 25/05/19,19:06:01,06,10,1, 11.9,1,1, 10.940, 10568.983, 416.914, 52897.188 25/05/19,19:06:01,07,10,1, 11.9,1,1, 10.940, 10568.968, 416.908, 52897.144 25/05/19,19:06:01,08,10,1, 11.9,1,1, 10.940, 10568.971, 416.928, 52897.176 25/05/19,19:06:01,09,10,1, 11.9,1,1, 10.940, 10568.961, 416.907, 52897.135 25/05/19,19:06:01,10,10,1, 11.9,1,1, 10.940, 10568.954, 416.928, 52897.130 25/05/19,19:06:01,11,10,1, 11.9,1,1, 10.940, 10568.974, 416.894, 52897.124 25/05/19,19:06:01,12,10,1, 11.9,1,1, 10.940, 10568.963, 416.928, 52897.239 25/05/19,19:06:01,13,10,1, 11.9,1,1, 10.940, 10568.978, 416.929, 52897.110 25/05/19,19:06:01,14,10,1, 11.9,1,1, 10.940, 10568.947, 416.948, 52897.210 25/05/19,19:06:01,15,10,1, 11.9,1,1, 10.940, 10568.973, 416.932, 52897.171 25/05/19,19:06:01,16,10,1, 11.9,1,1, 10.940, 10568.930, 416.927, 52897.207 25/05/19,19:06:01,17,10,1, 11.9,1,1, 10.940, 10568.975, 416.941, 52897.176 25/05/19,19:06:01,18,10,1, 11.9,1,1, 10.940, 10568.968, 416.948, 52897.205 25/05/19,19:06:01,19,10,1, 11.9,1,1, 10.940, 10568.972, 416.924, 52897.162 25/05/19,19:06:02,00,10,1, 11.9,1,1, 10.942, 10568.967, 416.924, 52897.162 25/05/19,19:06:02,01,10,1, 11.9,1,1, 10.942, 10568.962, 416.926, 52897.158 25/05/19,19:06:02,02,10,1, 11.9,1,1, 10.942, 10568.966, 416.939, 52897.130 25/05/19,19:06:02,03,10,1, 11.9,1,1, 10.942, 10568.950, 416.934, 52897.204 25/05/19,19:06:02,04,10,1, 11.9,1,1, 10.942, 10568.957, 416.958, 52897.162 25/05/19,19:06:02,05,10,1, 11.9,1,1, 10.942, 10568.953, 416.945, 52897.119 25/05/19,19:06:02,06,10,1, 11.9,1,1, 10.942, 10568.954, 416.936, 52897.221 25/05/19,19:06:02,07,10,1, 11.9,1,1, 10.942, 10568.960, 416.958, 52897.202 25/05/19,19:06:02,08,10,1, 11.9,1,1, 10.942, 10568.955, 416.963, 52897.210 25/05/19,19:06:02,09,10,1, 11.9,1,1, 10.942, 10568.944, 416.954, 52897.174 25/05/19,19:06:02,10,10,1, 11.9,1,1, 10.942, 10568.926, 416.938, 52897.136 25/05/19,19:06:02,11,10,1, 11.9,1,1, 10.942, 10568.939, 416.929, 52897.149 25/05/19,19:06:02,12,10,1, 11.9,1,1, 10.942, 10568.927, 416.951, 52897.183 25/05/19,19:06:02,13,10,1, 11.9,1,1, 10.942, 10568.945, 416.918, 52897.155 25/05/19,19:06:02,14,10,1, 11.9,1,1, 10.942, 10568.957, 416.935, 52897.171 25/05/19,19:06:02,15,10,1, 11.9,1,1, 10.942, 10568.933, 416.937, 52897.216 25/05/19,19:06:02,16,10,1, 11.9,1,1, 10.942, 10568.935, 416.948, 52897.222 25/05/19,19:06:02,17,10,1, 11.9,1,1, 10.942, 10568.956, 416.948, 52897.113 25/05/19,19:06:02,18,10,1, 11.9,1,1, 10.942, 10568.936, 416.933, 52897.119 25/05/19,19:06:02,19,10,1, 11.9,1,1, 10.942, 10568.942, 416.932, 52897.117 25/05/19,19:06:03,00,10,1, 11.9,1,1, 10.939, 10568.933, 416.932, 52897.117 25/05/19,19:06:03,01,10,1, 11.9,1,1, 10.939, 10568.919, 416.967, 52897.136 25/05/19,19:06:03,02,10,1, 11.9,1,1, 10.939, 10568.919, 416.959, 52897.242 25/05/19,19:06:03,03,10,1, 11.9,1,1, 10.939, 10568.928, 416.947, 52897.172 25/05/19,19:06:03,04,10,1, 11.9,1,1, 10.939, 10568.926, 416.962, 52897.145 25/05/19,19:06:03,05,10,1, 11.9,1,1, 10.939, 10568.916, 416.977, 52897.162 25/05/19,19:06:03,06,10,1, 11.9,1,1, 10.939, 10568.920, 416.964, 52897.201 25/05/19,19:06:03,07,10,1, 11.9,1,1, 10.939, 10568.945, 416.957, 52897.168 25/05/19,19:06:03,08,10,1, 11.9,1,1, 10.939, 10568.919, 416.970, 52897.181 25/05/19,19:06:03,09,10,1, 11.9,1,1, 10.939, 10568.905, 416.984, 52897.172 25/05/19,19:06:03,10,10,1, 11.9,1,1, 10.939, 10568.923, 416.972, 52897.147 25/05/19,19:06:03,11,10,1, 11.9,1,1, 10.939, 10568.890, 416.972, 52897.164 25/05/19,19:06:03,12,10,1, 11.9,1,1, 10.939, 10568.913, 416.957, 52897.238 25/05/19,19:06:03,13,10,1, 11.9,1,1, 10.939, 10568.929, 416.979, 52897.221 25/05/19,19:06:03,14,10,1, 11.9,1,1, 10.939, 10568.922, 416.979, 52897.133 25/05/19,19:06:03,15,10,1, 11.9,1,1, 10.939, 10568.896, 416.962, 52897.222 25/05/19,19:06:03,16,10,1, 11.9,1,1, 10.939, 10568.926, 417.001, 52897.212 25/05/19,19:06:03,17,10,1, 11.9,1,1, 10.939, 10568.902, 416.992, 52897.151 25/05/19,19:06:03,18,10,1, 11.9,1,1, 10.939, 10568.900, 416.981, 52897.118 25/05/19,19:06:03,19,10,1, 11.9,1,1, 10.939, 10568.888, 416.965, 52897.137 25/05/19,19:06:04,00,10,1, 11.9,1,1, 10.938, 10568.883, 416.965, 52897.137 25/05/19,19:06:04,01,10,1, 11.9,1,1, 10.938, 10568.893, 416.967, 52897.129 25/05/19,19:06:04,02,10,1, 11.9,1,1, 10.938, 10568.920, 416.973, 52897.127 25/05/19,19:06:04,03,10,1, 11.9,1,1, 10.938, 10568.890, 416.969, 52897.232 25/05/19,19:06:04,04,10,1, 11.9,1,1, 10.938, 10568.911, 416.989, 52897.219 25/05/19,19:06:04,05,10,1, 11.9,1,1, 10.938, 10568.905, 416.987, 52897.123 25/05/19,19:06:04,06,10,1, 11.9,1,1, 10.938, 10568.860, 416.978, 52897.207 25/05/19,19:06:04,07,10,1, 11.9,1,1, 10.938, 10568.899, 417.000, 52897.122 25/05/19,19:06:04,08,10,1, 11.9,1,1, 10.938, 10568.921, 416.990, 52897.127 25/05/19,19:06:04,09,10,1, 11.9,1,1, 10.938, 10568.911, 416.982, 52896.989 25/05/19,19:06:04,10,10,1, 11.9,1,1, 10.938, 10568.897, 416.989, 52897.061 25/05/19,19:06:04,11,10,1, 11.9,1,1, 10.938, 10568.888, 416.999, 52897.127 25/05/19,19:06:04,12,10,1, 11.9,1,1, 10.938, 10568.895, 417.015, 52897.128 25/05/19,19:06:04,13,10,1, 11.9,1,1, 10.938, 10568.899, 417.002, 52897.163 25/05/19,19:06:04,14,10,1, 11.9,1,1, 10.938, 10568.864, 416.993, 52897.145 25/05/19,19:06:04,15,10,1, 11.9,1,1, 10.938, 10568.876, 417.014, 52897.209 25/05/19,19:06:04,16,10,1, 11.9,1,1, 10.938, 10568.903, 416.989, 52897.191 25/05/19,19:06:04,17,10,1, 11.9,1,1, 10.938, 10568.890, 417.012, 52897.186 25/05/19,19:06:04,18,10,1, 11.9,1,1, 10.938, 10568.903, 417.007, 52897.192 25/05/19,19:06:04,19,10,1, 11.9,1,1, 10.938, 10568.887, 417.004, 52897.185 25/05/19,19:06:05,00,10,1, 11.9,1,1, 10.943, 10568.883, 417.004, 52897.185 25/05/19,19:06:05,01,10,1, 11.9,1,1, 10.943, 10568.874, 417.012, 52897.224 25/05/19,19:06:05,02,10,1, 11.9,1,1, 10.943, 10568.865, 417.003, 52897.167 25/05/19,19:06:05,03,10,1, 11.9,1,1, 10.943, 10568.858, 417.017, 52897.156 25/05/19,19:06:05,04,10,1, 11.9,1,1, 10.943, 10568.899, 417.009, 52897.209 25/05/19,19:06:05,05,10,1, 11.9,1,1, 10.943, 10568.876, 417.011, 52897.208 25/05/19,19:06:05,06,10,1, 11.9,1,1, 10.943, 10568.878, 417.016, 52897.176 25/05/19,19:06:05,07,10,1, 11.9,1,1, 10.943, 10568.873, 417.004, 52897.159 25/05/19,19:06:05,08,10,1, 11.9,1,1, 10.943, 10568.892, 417.024, 52897.151 25/05/19,19:06:05,09,10,1, 11.9,1,1, 10.943, 10568.880, 417.007, 52897.223 25/05/19,19:06:05,10,10,1, 11.9,1,1, 10.943, 10568.843, 417.028, 52897.245 25/05/19,19:06:05,11,10,1, 11.9,1,1, 10.943, 10568.858, 417.007, 52897.221 25/05/19,19:06:05,12,10,1, 11.9,1,1, 10.943, 10568.858, 417.022, 52897.184 25/05/19,19:06:05,13,10,1, 11.9,1,1, 10.943, 10568.875, 417.013, 52897.225 25/05/19,19:06:05,14,10,1, 11.9,1,1, 10.943, 10568.876, 416.991, 52897.137 25/05/19,19:06:05,15,10,1, 11.9,1,1, 10.943, 10568.862, 416.985, 52897.126 25/05/19,19:06:05,16,10,1, 11.9,1,1, 10.943, 10568.862, 417.004, 52897.163 25/05/19,19:06:05,17,10,1, 11.9,1,1, 10.943, 10568.860, 416.994, 52897.140 25/05/19,19:06:05,18,10,1, 11.9,1,1, 10.943, 10568.860, 417.006, 52897.250 25/05/19,19:06:05,19,10,1, 11.9,1,1, 10.943, 10568.894, 416.995, 52897.183 25/05/19,19:06:06,00,10,1, 11.9,1,1, 10.940, 10568.892, 416.995, 52897.183 25/05/19,19:06:06,01,10,1, 11.9,1,1, 10.940, 10568.867, 417.012, 52897.209 25/05/19,19:06:06,02,10,1, 11.9,1,1, 10.940, 10568.834, 417.018, 52897.170 25/05/19,19:06:06,03,10,1, 11.9,1,1, 10.940, 10568.854, 417.015, 52897.232 25/05/19,19:06:06,04,10,1, 11.9,1,1, 10.940, 10568.837, 417.054, 52897.200 25/05/19,19:06:06,05,10,1, 11.9,1,1, 10.940, 10568.858, 417.033, 52897.223 25/05/19,19:06:06,06,10,1, 11.9,1,1, 10.940, 10568.844, 417.026, 52897.172 25/05/19,19:06:06,07,10,1, 11.9,1,1, 10.940, 10568.862, 417.024, 52897.182 25/05/19,19:06:06,08,10,1, 11.9,1,1, 10.940, 10568.860, 417.011, 52897.160 25/05/19,19:06:06,09,10,1, 11.9,1,1, 10.940, 10568.842, 417.028, 52897.139 25/05/19,19:06:06,10,10,1, 11.9,1,1, 10.940, 10568.844, 417.020, 52897.207 25/05/19,19:06:06,11,10,1, 11.9,1,1, 10.940, 10568.870, 417.041, 52897.178 25/05/19,19:06:06,12,10,1, 11.9,1,1, 10.940, 10568.858, 417.014, 52897.204 25/05/19,19:06:06,13,10,1, 11.9,1,1, 10.940, 10568.857, 417.006, 52897.236 25/05/19,19:06:06,14,10,1, 11.9,1,1, 10.940, 10568.827, 417.029, 52897.214 25/05/19,19:06:06,15,10,1, 11.9,1,1, 10.940, 10568.853, 417.023, 52897.174 25/05/19,19:06:06,16,10,1, 11.9,1,1, 10.940, 10568.871, 417.013, 52897.103 25/05/19,19:06:06,17,10,1, 11.9,1,1, 10.940, 10568.834, 417.044, 52897.196 25/05/19,19:06:06,18,10,1, 11.9,1,1, 10.940, 10568.881, 417.024, 52897.192 25/05/19,19:06:06,19,10,1, 11.9,1,1, 10.940, 10568.837, 417.030, 52897.094 25/05/19,19:06:07,00,10,1, 12.0,1,1, 10.935, 10568.833, 417.030, 52897.094 25/05/19,19:06:07,01,10,1, 12.0,1,1, 10.935, 10568.871, 417.040, 52897.146 25/05/19,19:06:07,02,10,1, 12.0,1,1, 10.935, 10568.857, 417.042, 52897.169 25/05/19,19:06:07,03,10,1, 12.0,1,1, 10.935, 10568.861, 417.051, 52897.189 25/05/19,19:06:07,04,10,1, 12.0,1,1, 10.935, 10568.828, 417.053, 52897.200 25/05/19,19:06:07,05,10,1, 12.0,1,1, 10.935, 10568.844, 417.044, 52897.182 25/05/19,19:06:07,06,10,1, 12.0,1,1, 10.935, 10568.824, 417.048, 52897.196 25/05/19,19:06:07,07,10,1, 12.0,1,1, 10.935, 10568.816, 417.046, 52897.203 25/05/19,19:06:07,08,10,1, 12.0,1,1, 10.935, 10568.826, 417.069, 52897.259 25/05/19,19:06:07,09,10,1, 12.0,1,1, 10.935, 10568.860, 417.042, 52897.138 25/05/19,19:06:07,10,10,1, 12.0,1,1, 10.935, 10568.821, 417.067, 52897.168 25/05/19,19:06:07,11,10,1, 12.0,1,1, 10.935, 10568.850, 417.030, 52897.162 25/05/19,19:06:07,12,10,1, 12.0,1,1, 10.935, 10568.850, 417.054, 52897.232 25/05/19,19:06:07,13,10,1, 12.0,1,1, 10.935, 10568.837, 417.039, 52897.197 25/05/19,19:06:07,14,10,1, 12.0,1,1, 10.935, 10568.848, 417.051, 52897.188 25/05/19,19:06:07,15,10,1, 12.0,1,1, 10.935, 10568.833, 417.059, 52897.200 25/05/19,19:06:07,16,10,1, 12.0,1,1, 10.935, 10568.833, 417.046, 52897.205 25/05/19,19:06:07,17,10,1, 12.0,1,1, 10.935, 10568.823, 417.053, 52897.160 25/05/19,19:06:07,18,10,1, 12.0,1,1, 10.935, 10568.821, 417.061, 52897.171 25/05/19,19:06:07,19,10,1, 12.0,1,1, 10.935, 10568.812, 417.070, 52897.186 25/05/19,19:06:08,00,08,1, 11.9,1,1, 10.941, 10568.808, 417.070, 52897.186 25/05/19,19:06:08,01,08,1, 11.9,1,1, 10.941, 10568.827, 417.059, 52897.143 25/05/19,19:06:08,02,08,1, 11.9,1,1, 10.941, 10568.862, 417.047, 52897.011 25/05/19,19:06:08,03,08,1, 11.9,1,1, 10.941, 10568.810, 417.073, 52897.200 25/05/19,19:06:08,04,08,1, 11.9,1,1, 10.941, 10568.854, 417.041, 52897.052 25/05/19,19:06:08,05,08,1, 11.9,1,1, 10.941, 10568.817, 417.077, 52897.234 25/05/19,19:06:08,06,08,1, 11.9,1,1, 10.941, 10568.817, 417.082, 52897.199 25/05/19,19:06:08,07,08,1, 11.9,1,1, 10.941, 10568.829, 417.047, 52897.210 25/05/19,19:06:08,08,08,1, 11.9,1,1, 10.941, 10568.817, 417.057, 52897.138 25/05/19,19:06:08,09,08,1, 11.9,1,1, 10.941, 10568.810, 417.067, 52897.191 25/05/19,19:06:08,10,08,1, 11.9,1,1, 10.941, 10568.828, 417.050, 52897.150 25/05/19,19:06:08,11,08,1, 11.9,1,1, 10.941, 10568.816, 417.073, 52897.273 25/05/19,19:06:08,12,08,1, 11.9,1,1, 10.941, 10568.793, 417.082, 52897.142 25/05/19,19:06:08,13,08,1, 11.9,1,1, 10.941, 10568.816, 417.061, 52897.198 25/05/19,19:06:08,14,08,1, 11.9,1,1, 10.941, 10568.787, 417.059, 52897.153 25/05/19,19:06:08,15,08,1, 11.9,1,1, 10.941, 10568.795, 417.069, 52897.124 25/05/19,19:06:08,16,08,1, 11.9,1,1, 10.941, 10568.810, 417.058, 52897.186 25/05/19,19:06:08,17,08,1, 11.9,1,1, 10.941, 10568.800, 417.077, 52897.167 25/05/19,19:06:08,18,08,1, 11.9,1,1, 10.941, 10568.818, 417.065, 52897.145 25/05/19,19:06:08,19,08,1, 11.9,1,1, 10.941, 10568.772, 417.062, 52897.207 25/05/19,19:06:09,00,08,1, 11.9,1,1, 10.939, 10568.767, 417.062, 52897.207 25/05/19,19:06:09,01,08,1, 11.9,1,1, 10.939, 10568.792, 417.044, 52897.166 25/05/19,19:06:09,02,08,1, 11.9,1,1, 10.939, 10568.779, 417.066, 52897.177 25/05/19,19:06:09,03,08,1, 11.9,1,1, 10.939, 10568.781, 417.066, 52897.258 25/05/19,19:06:09,04,08,1, 11.9,1,1, 10.939, 10568.793, 417.046, 52897.158 25/05/19,19:06:09,05,08,1, 11.9,1,1, 10.939, 10568.789, 417.042, 52897.232 25/05/19,19:06:09,06,08,1, 11.9,1,1, 10.939, 10568.799, 417.051, 52897.170 25/05/19,19:06:09,07,08,1, 11.9,1,1, 10.939, 10568.763, 417.034, 52897.144 25/05/19,19:06:09,08,08,1, 11.9,1,1, 10.939, 10568.769, 417.048, 52897.192 25/05/19,19:06:09,09,08,1, 11.9,1,1, 10.939, 10568.773, 417.063, 52897.206 25/05/19,19:06:09,10,08,1, 11.9,1,1, 10.939, 10568.777, 417.065, 52897.198 25/05/19,19:06:09,11,08,1, 11.9,1,1, 10.939, 10568.759, 417.068, 52897.241 25/05/19,19:06:09,12,08,1, 11.9,1,1, 10.939, 10568.788, 417.054, 52897.160 25/05/19,19:06:09,13,08,1, 11.9,1,1, 10.939, 10568.798, 417.071, 52897.226 25/05/19,19:06:09,14,08,1, 11.9,1,1, 10.939, 10568.792, 417.067, 52897.239 25/05/19,19:06:09,15,08,1, 11.9,1,1, 10.939, 10568.782, 417.061, 52897.197 25/05/19,19:06:09,16,08,1, 11.9,1,1, 10.939, 10568.768, 417.079, 52897.241 25/05/19,19:06:09,17,08,1, 11.9,1,1, 10.939, 10568.767, 417.079, 52897.189 25/05/19,19:06:09,18,08,1, 11.9,1,1, 10.939, 10568.782, 417.076, 52897.214 25/05/19,19:06:09,19,08,1, 11.9,1,1, 10.939, 10568.773, 417.081, 52897.209 25/05/19,19:06:10,00,08,1, 11.9,1,1, 10.941, 10568.767, 417.081, 52897.209 25/05/19,19:06:10,01,08,1, 11.9,1,1, 10.941, 10568.770, 417.076, 52897.173 25/05/19,19:06:10,02,08,1, 11.9,1,1, 10.941, 10568.766, 417.097, 52897.204 25/05/19,19:06:10,03,08,1, 11.9,1,1, 10.941, 10568.768, 417.067, 52897.172 25/05/19,19:06:10,04,08,1, 11.9,1,1, 10.941, 10568.781, 417.087, 52897.222 25/05/19,19:06:10,05,08,1, 11.9,1,1, 10.941, 10568.772, 417.062, 52897.171 25/05/19,19:06:10,06,08,1, 11.9,1,1, 10.941, 10568.756, 417.084, 52897.171 25/05/19,19:06:10,07,08,1, 11.9,1,1, 10.941, 10568.762, 417.077, 52897.233 25/05/19,19:06:10,08,08,1, 11.9,1,1, 10.941, 10568.749, 417.064, 52897.178 25/05/19,19:06:10,09,08,1, 11.9,1,1, 10.941, 10568.770, 417.084, 52897.263 25/05/19,19:06:10,10,08,1, 11.9,1,1, 10.941, 10568.732, 417.094, 52897.228 25/05/19,19:06:10,11,08,1, 11.9,1,1, 10.941, 10568.755, 417.062, 52897.163 25/05/19,19:06:10,12,08,1, 11.9,1,1, 10.941, 10568.756, 417.091, 52897.179 25/05/19,19:06:10,13,08,1, 11.9,1,1, 10.941, 10568.742, 417.089, 52897.210 25/05/19,19:06:10,14,08,1, 11.9,1,1, 10.941, 10568.775, 417.084, 52897.205 25/05/19,19:06:10,15,08,1, 11.9,1,1, 10.941, 10568.770, 417.089, 52897.221 25/05/19,19:06:10,16,08,1, 11.9,1,1, 10.941, 10568.755, 417.087, 52897.231 25/05/19,19:06:10,17,08,1, 11.9,1,1, 10.941, 10568.760, 417.098, 52897.170 25/05/19,19:06:10,18,08,1, 11.9,1,1, 10.941, 10568.746, 417.084, 52897.236 25/05/19,19:06:10,19,08,1, 11.9,1,1, 10.941, 10568.757, 417.086, 52897.254 25/05/19,19:06:11,00,08,1, 11.9,1,1, 10.938, 10568.750, 417.086, 52897.254 25/05/19,19:06:11,01,08,1, 11.9,1,1, 10.938, 10568.770, 417.094, 52897.193 25/05/19,19:06:11,02,08,1, 11.9,1,1, 10.938, 10568.739, 417.088, 52897.198 25/05/19,19:06:11,03,08,1, 11.9,1,1, 10.938, 10568.760, 417.087, 52897.204 25/05/19,19:06:11,04,08,1, 11.9,1,1, 10.938, 10568.725, 417.085, 52897.207 25/05/19,19:06:11,05,08,1, 11.9,1,1, 10.938, 10568.740, 417.095, 52897.195 25/05/19,19:06:11,06,08,1, 11.9,1,1, 10.938, 10568.733, 417.098, 52897.214 25/05/19,19:06:11,07,08,1, 11.9,1,1, 10.938, 10568.766, 417.091, 52897.210 25/05/19,19:06:11,08,08,1, 11.9,1,1, 10.938, 10568.759, 417.086, 52897.199 25/05/19,19:06:11,09,08,1, 11.9,1,1, 10.938, 10568.743, 417.086, 52897.178 25/05/19,19:06:11,10,08,1, 11.9,1,1, 10.938, 10568.719, 417.101, 52897.168 25/05/19,19:06:11,11,08,1, 11.9,1,1, 10.938, 10568.748, 417.104, 52897.200 25/05/19,19:06:11,12,08,1, 11.9,1,1, 10.938, 10568.731, 417.080, 52897.154 25/05/19,19:06:11,13,08,1, 11.9,1,1, 10.938, 10568.745, 417.076, 52897.155 25/05/19,19:06:11,14,08,1, 11.9,1,1, 10.938, 10568.747, 417.091, 52897.209 25/05/19,19:06:11,15,08,1, 11.9,1,1, 10.938, 10568.736, 417.096, 52897.161 25/05/19,19:06:11,16,08,1, 11.9,1,1, 10.938, 10568.750, 417.086, 52897.173 25/05/19,19:06:11,17,08,1, 11.9,1,1, 10.938, 10568.753, 417.102, 52897.219 25/05/19,19:06:11,18,08,1, 11.9,1,1, 10.938, 10568.736, 417.097, 52897.181 25/05/19,19:06:11,19,08,1, 11.9,1,1, 10.938, 10568.722, 417.106, 52897.188 25/05/19,19:06:12,00,08,1, 12.0,1,1, 10.941, 10568.717, 417.106, 52897.188 25/05/19,19:06:12,01,08,1, 12.0,1,1, 10.941, 10568.746, 417.095, 52897.172 25/05/19,19:06:12,02,08,1, 12.0,1,1, 10.941, 10568.724, 417.095, 52897.209 25/05/19,19:06:12,03,08,1, 12.0,1,1, 10.941, 10568.717, 417.095, 52897.153 25/05/19,19:06:12,04,08,1, 12.0,1,1, 10.941, 10568.744, 417.099, 52897.185 25/05/19,19:06:12,05,08,1, 12.0,1,1, 10.941, 10568.708, 417.090, 52897.164 25/05/19,19:06:12,06,08,1, 12.0,1,1, 10.941, 10568.699, 417.084, 52897.139 25/05/19,19:06:12,07,08,1, 12.0,1,1, 10.941, 10568.728, 417.116, 52897.176 25/05/19,19:06:12,08,08,1, 12.0,1,1, 10.941, 10568.715, 417.100, 52897.169 25/05/19,19:06:12,09,08,1, 12.0,1,1, 10.941, 10568.726, 417.090, 52897.169 25/05/19,19:06:12,10,08,1, 12.0,1,1, 10.941, 10568.711, 417.099, 52897.183 25/05/19,19:06:12,11,08,1, 12.0,1,1, 10.941, 10568.685, 417.096, 52897.214 25/05/19,19:06:12,12,08,1, 12.0,1,1, 10.941, 10568.694, 417.080, 52897.227 25/05/19,19:06:12,13,08,1, 12.0,1,1, 10.941, 10568.692, 417.087, 52897.165 25/05/19,19:06:12,14,08,1, 12.0,1,1, 10.941, 10568.710, 417.098, 52897.226 25/05/19,19:06:12,15,08,1, 12.0,1,1, 10.941, 10568.692, 417.090, 52897.145 25/05/19,19:06:12,16,08,1, 12.0,1,1, 10.941, 10568.719, 417.080, 52897.146 25/05/19,19:06:12,17,08,1, 12.0,1,1, 10.941, 10568.715, 417.100, 52897.134 25/05/19,19:06:12,18,08,1, 12.0,1,1, 10.941, 10568.685, 417.087, 52897.175 25/05/19,19:06:12,19,08,1, 12.0,1,1, 10.941, 10568.687, 417.104, 52897.207 25/05/19,19:06:13,00,08,1, 11.9,1,1, 10.938, 10568.683, 417.104, 52897.207 25/05/19,19:06:13,01,08,1, 11.9,1,1, 10.938, 10568.725, 417.087, 52897.193 25/05/19,19:06:13,02,08,1, 11.9,1,1, 10.938, 10568.719, 417.072, 52897.207 25/05/19,19:06:13,03,08,1, 11.9,1,1, 10.938, 10568.727, 417.090, 52897.133 25/05/19,19:06:13,04,08,1, 11.9,1,1, 10.938, 10568.692, 417.102, 52897.157 25/05/19,19:06:13,05,08,1, 11.9,1,1, 10.938, 10568.681, 417.092, 52897.202 25/05/19,19:06:13,06,08,1, 11.9,1,1, 10.938, 10568.714, 417.108, 52897.165 25/05/19,19:06:13,07,08,1, 11.9,1,1, 10.938, 10568.697, 417.083, 52897.176 25/05/19,19:06:13,08,08,1, 11.9,1,1, 10.938, 10568.697, 417.064, 52897.195 25/05/19,19:06:13,09,08,1, 11.9,1,1, 10.938, 10568.715, 417.093, 52897.170 25/05/19,19:06:13,10,08,1, 11.9,1,1, 10.938, 10568.698, 417.093, 52897.157 25/05/19,19:06:13,11,08,1, 11.9,1,1, 10.938, 10568.690, 417.104, 52897.163 25/05/19,19:06:13,12,08,1, 11.9,1,1, 10.938, 10568.684, 417.097, 52897.129 25/05/19,19:06:13,13,08,1, 11.9,1,1, 10.938, 10568.720, 417.101, 52897.179 25/05/19,19:06:13,14,08,1, 11.9,1,1, 10.938, 10568.704, 417.110, 52897.151 25/05/19,19:06:13,15,08,1, 11.9,1,1, 10.938, 10568.669, 417.072, 52897.155 25/05/19,19:06:13,16,08,1, 11.9,1,1, 10.938, 10568.710, 417.088, 52897.189 25/05/19,19:06:13,17,08,1, 11.9,1,1, 10.938, 10568.692, 417.091, 52897.171 25/05/19,19:06:13,18,08,1, 11.9,1,1, 10.938, 10568.711, 417.095, 52897.177 25/05/19,19:06:13,19,08,1, 11.9,1,1, 10.938, 10568.706, 417.075, 52897.166 25/05/19,19:06:14,00,07,1, 11.9,1,1, 10.940, 10568.700, 417.075, 52897.166 25/05/19,19:06:14,01,07,1, 11.9,1,1, 10.940, 10568.703, 417.090, 52897.177 25/05/19,19:06:14,02,07,1, 11.9,1,1, 10.940, 10568.718, 417.083, 52897.185 25/05/19,19:06:14,03,07,1, 11.9,1,1, 10.940, 10568.683, 417.088, 52897.188 25/05/19,19:06:14,04,07,1, 11.9,1,1, 10.940, 10568.676, 417.087, 52897.153 25/05/19,19:06:14,05,07,1, 11.9,1,1, 10.940, 10568.691, 417.096, 52897.199 25/05/19,19:06:14,06,07,1, 11.9,1,1, 10.940, 10568.669, 417.091, 52897.178 25/05/19,19:06:14,07,07,1, 11.9,1,1, 10.940, 10568.687, 417.088, 52897.158 25/05/19,19:06:14,08,07,1, 11.9,1,1, 10.940, 10568.674, 417.083, 52897.167 25/05/19,19:06:14,09,07,1, 11.9,1,1, 10.940, 10568.656, 417.092, 52897.160 25/05/19,19:06:14,10,07,1, 11.9,1,1, 10.940, 10568.681, 417.072, 52897.135 25/05/19,19:06:14,11,07,1, 11.9,1,1, 10.940, 10568.683, 417.091, 52897.129 25/05/19,19:06:14,12,07,1, 11.9,1,1, 10.940, 10568.690, 417.074, 52897.140 25/05/19,19:06:14,13,07,1, 11.9,1,1, 10.940, 10568.672, 417.075, 52897.166 25/05/19,19:06:14,14,07,1, 11.9,1,1, 10.940, 10568.657, 417.094, 52897.168 25/05/19,19:06:14,15,07,1, 11.9,1,1, 10.940, 10568.662, 417.100, 52897.180 25/05/19,19:06:14,16,07,1, 11.9,1,1, 10.940, 10568.685, 417.089, 52897.139 25/05/19,19:06:14,17,07,1, 11.9,1,1, 10.940, 10568.677, 417.100, 52897.187 25/05/19,19:06:14,18,07,1, 11.9,1,1, 10.940, 10568.675, 417.112, 52897.155 25/05/19,19:06:14,19,07,1, 11.9,1,1, 10.940, 10568.667, 417.068, 52897.158 25/05/19,19:06:15,00,07,1, 11.9,1,1, 10.938, 10568.666, 417.068, 52897.158 25/05/19,19:06:15,01,07,1, 11.9,1,1, 10.938, 10568.665, 417.078, 52897.175 25/05/19,19:06:15,02,07,1, 11.9,1,1, 10.938, 10568.674, 417.103, 52897.152 25/05/19,19:06:15,03,07,1, 11.9,1,1, 10.938, 10568.670, 417.103, 52897.185 25/05/19,19:06:15,04,07,1, 11.9,1,1, 10.938, 10568.675, 417.109, 52897.216 25/05/19,19:06:15,05,07,1, 11.9,1,1, 10.938, 10568.667, 417.106, 52897.212 25/05/19,19:06:15,06,07,1, 11.9,1,1, 10.938, 10568.669, 417.092, 52897.210 25/05/19,19:06:15,07,07,1, 11.9,1,1, 10.938, 10568.662, 417.110, 52897.230 25/05/19,19:06:15,08,07,1, 11.9,1,1, 10.938, 10568.657, 417.106, 52897.181 25/05/19,19:06:15,09,07,1, 11.9,1,1, 10.938, 10568.667, 417.103, 52897.220 25/05/19,19:06:15,10,07,1, 11.9,1,1, 10.938, 10568.652, 417.102, 52897.242 25/05/19,19:06:15,11,07,1, 11.9,1,1, 10.938, 10568.667, 417.113, 52897.180 25/05/19,19:06:15,12,07,1, 11.9,1,1, 10.938, 10568.653, 417.106, 52897.222 25/05/19,19:06:15,13,07,1, 11.9,1,1, 10.938, 10568.648, 417.103, 52897.211 25/05/19,19:06:15,14,07,1, 11.9,1,1, 10.938, 10568.684, 417.122, 52897.255 25/05/19,19:06:15,15,07,1, 11.9,1,1, 10.938, 10568.633, 417.105, 52897.219 25/05/19,19:06:15,16,07,1, 11.9,1,1, 10.938, 10568.689, 417.112, 52897.150 25/05/19,19:06:15,17,07,1, 11.9,1,1, 10.938, 10568.668, 417.115, 52897.175 25/05/19,19:06:15,18,07,1, 11.9,1,1, 10.938, 10568.662, 417.117, 52897.159 25/05/19,19:06:15,19,07,1, 11.9,1,1, 10.938, 10568.661, 417.133, 52897.196 25/05/19,19:06:16,00,08,1, 11.9,1,1, 10.941, 10568.658, 417.133, 52897.196 25/05/19,19:06:16,01,08,1, 11.9,1,1, 10.941, 10568.624, 417.113, 52897.224 25/05/19,19:06:16,02,08,1, 11.9,1,1, 10.941, 10568.623, 417.101, 52897.178 25/05/19,19:06:16,03,08,1, 11.9,1,1, 10.941, 10568.644, 417.102, 52897.170 25/05/19,19:06:16,04,08,1, 11.9,1,1, 10.941, 10568.660, 417.114, 52897.160 25/05/19,19:06:16,05,08,1, 11.9,1,1, 10.941, 10568.646, 417.111, 52897.213 25/05/19,19:06:16,06,08,1, 11.9,1,1, 10.941, 10568.636, 417.113, 52897.164 25/05/19,19:06:16,07,08,1, 11.9,1,1, 10.941, 10568.669, 417.115, 52897.167 25/05/19,19:06:16,08,08,1, 11.9,1,1, 10.941, 10568.669, 417.120, 52897.159 25/05/19,19:06:16,09,08,1, 11.9,1,1, 10.941, 10568.653, 417.105, 52897.173 25/05/19,19:06:16,10,08,1, 11.9,1,1, 10.941, 10568.646, 417.106, 52897.196 25/05/19,19:06:16,11,08,1, 11.9,1,1, 10.941, 10568.636, 417.133, 52897.220 25/05/19,19:06:16,12,08,1, 11.9,1,1, 10.941, 10568.624, 417.110, 52897.175 25/05/19,19:06:16,13,08,1, 11.9,1,1, 10.941, 10568.616, 417.114, 52897.192 25/05/19,19:06:16,14,08,1, 11.9,1,1, 10.941, 10568.623, 417.134, 52897.189 25/05/19,19:06:16,15,08,1, 11.9,1,1, 10.941, 10568.619, 417.114, 52897.209 25/05/19,19:06:16,16,08,1, 11.9,1,1, 10.941, 10568.631, 417.133, 52897.184 25/05/19,19:06:16,17,08,1, 11.9,1,1, 10.941, 10568.631, 417.143, 52897.186 25/05/19,19:06:16,18,08,1, 11.9,1,1, 10.941, 10568.629, 417.138, 52897.164 25/05/19,19:06:16,19,08,1, 11.9,1,1, 10.941, 10568.646, 417.106, 52897.197 25/05/19,19:06:17,00,07,1, 12.0,1,1, 10.939, 10568.641, 417.106, 52897.197 25/05/19,19:06:17,01,07,1, 12.0,1,1, 10.939, 10568.627, 417.126, 52897.148 25/05/19,19:06:17,02,07,1, 12.0,1,1, 10.939, 10568.619, 417.122, 52897.138 25/05/19,19:06:17,03,07,1, 12.0,1,1, 10.939, 10568.627, 417.125, 52897.134 25/05/19,19:06:17,04,07,1, 12.0,1,1, 10.939, 10568.640, 417.135, 52897.161 25/05/19,19:06:17,05,07,1, 12.0,1,1, 10.939, 10568.600, 417.135, 52897.122 25/05/19,19:06:17,06,07,1, 12.0,1,1, 10.939, 10568.580, 417.149, 52897.175 25/05/19,19:06:17,07,07,1, 12.0,1,1, 10.939, 10568.612, 417.140, 52897.183 25/05/19,19:06:17,08,07,1, 12.0,1,1, 10.939, 10568.600, 417.127, 52897.241 25/05/19,19:06:17,09,07,1, 12.0,1,1, 10.939, 10568.602, 417.145, 52897.180 25/05/19,19:06:17,10,07,1, 12.0,1,1, 10.939, 10568.605, 417.153, 52897.159 25/05/19,19:06:17,11,07,1, 12.0,1,1, 10.939, 10568.633, 417.121, 52897.163 25/05/19,19:06:17,12,07,1, 12.0,1,1, 10.939, 10568.616, 417.132, 52897.143 25/05/19,19:06:17,13,07,1, 12.0,1,1, 10.939, 10568.619, 417.136, 52897.199 25/05/19,19:06:17,14,07,1, 12.0,1,1, 10.939, 10568.621, 417.139, 52897.171 25/05/19,19:06:17,15,07,1, 12.0,1,1, 10.939, 10568.599, 417.138, 52897.189 25/05/19,19:06:17,16,07,1, 12.0,1,1, 10.939, 10568.593, 417.144, 52897.195 25/05/19,19:06:17,17,07,1, 12.0,1,1, 10.939, 10568.597, 417.140, 52897.162 25/05/19,19:06:17,18,07,1, 12.0,1,1, 10.939, 10568.589, 417.129, 52897.194 25/05/19,19:06:17,19,07,1, 12.0,1,1, 10.939, 10568.598, 417.138, 52897.227 25/05/19,19:06:18,00,07,1, 11.9,1,1, 10.937, 10568.591, 417.138, 52897.227 25/05/19,19:06:18,01,07,1, 11.9,1,1, 10.937, 10568.598, 417.122, 52897.219 25/05/19,19:06:18,02,07,1, 11.9,1,1, 10.937, 10568.625, 417.126, 52897.175 25/05/19,19:06:18,03,07,1, 11.9,1,1, 10.937, 10568.602, 417.146, 52897.175 25/05/19,19:06:18,04,07,1, 11.9,1,1, 10.937, 10568.597, 417.124, 52897.206 25/05/19,19:06:18,05,07,1, 11.9,1,1, 10.937, 10568.605, 417.136, 52897.193 25/05/19,19:06:18,06,07,1, 11.9,1,1, 10.937, 10568.576, 417.124, 52897.178 25/05/19,19:06:18,07,07,1, 11.9,1,1, 10.937, 10568.592, 417.144, 52897.236 25/05/19,19:06:18,08,07,1, 11.9,1,1, 10.937, 10568.597, 417.157, 52897.176 25/05/19,19:06:18,09,07,1, 11.9,1,1, 10.937, 10568.581, 417.142, 52897.198 25/05/19,19:06:18,10,07,1, 11.9,1,1, 10.937, 10568.591, 417.143, 52897.200 25/05/19,19:06:18,11,07,1, 11.9,1,1, 10.937, 10568.596, 417.155, 52897.209 25/05/19,19:06:18,12,07,1, 11.9,1,1, 10.937, 10568.579, 417.135, 52897.181 25/05/19,19:06:18,13,07,1, 11.9,1,1, 10.937, 10568.599, 417.138, 52897.197 25/05/19,19:06:18,14,07,1, 11.9,1,1, 10.937, 10568.588, 417.126, 52897.223 25/05/19,19:06:18,15,07,1, 11.9,1,1, 10.937, 10568.576, 417.175, 52897.222 25/05/19,19:06:18,16,07,1, 11.9,1,1, 10.937, 10568.579, 417.145, 52897.169 25/05/19,19:06:18,17,07,1, 11.9,1,1, 10.937, 10568.593, 417.143, 52897.218 25/05/19,19:06:18,18,07,1, 11.9,1,1, 10.937, 10568.573, 417.158, 52897.166 25/05/19,19:06:18,19,07,1, 11.9,1,1, 10.937, 10568.575, 417.168, 52897.187 25/05/19,19:06:19,00,07,1, 11.9,1,1, 10.938, 10568.575, 417.168, 52897.187 25/05/19,19:06:19,01,07,1, 11.9,1,1, 10.938, 10568.571, 417.140, 52897.232 25/05/19,19:06:19,02,07,1, 11.9,1,1, 10.938, 10568.611, 417.154, 52897.215 25/05/19,19:06:19,03,07,1, 11.9,1,1, 10.938, 10568.570, 417.165, 52897.203 25/05/19,19:06:19,04,07,1, 11.9,1,1, 10.938, 10568.562, 417.159, 52897.224 25/05/19,19:06:19,05,07,1, 11.9,1,1, 10.938, 10568.558, 417.156, 52897.207 25/05/19,19:06:19,06,07,1, 11.9,1,1, 10.938, 10568.571, 417.143, 52897.219 25/05/19,19:06:19,07,07,1, 11.9,1,1, 10.938, 10568.576, 417.163, 52897.226 25/05/19,19:06:19,08,07,1, 11.9,1,1, 10.938, 10568.547, 417.154, 52897.227 25/05/19,19:06:19,09,07,1, 11.9,1,1, 10.938, 10568.558, 417.167, 52897.190 25/05/19,19:06:19,10,07,1, 11.9,1,1, 10.938, 10568.565, 417.166, 52897.209 25/05/19,19:06:19,11,07,1, 11.9,1,1, 10.938, 10568.571, 417.165, 52897.214 25/05/19,19:06:19,12,07,1, 11.9,1,1, 10.938, 10568.565, 417.154, 52897.168 25/05/19,19:06:19,13,07,1, 11.9,1,1, 10.938, 10568.548, 417.171, 52897.214 25/05/19,19:06:19,14,07,1, 11.9,1,1, 10.938, 10568.577, 417.171, 52897.203 25/05/19,19:06:19,15,07,1, 11.9,1,1, 10.938, 10568.544, 417.145, 52897.235 25/05/19,19:06:19,16,07,1, 11.9,1,1, 10.938, 10568.568, 417.170, 52897.163 25/05/19,19:06:19,17,07,1, 11.9,1,1, 10.938, 10568.559, 417.174, 52897.220 25/05/19,19:06:19,18,07,1, 11.9,1,1, 10.938, 10568.551, 417.181, 52897.191 25/05/19,19:06:19,19,07,1, 11.9,1,1, 10.938, 10568.553, 417.159, 52897.175 25/05/19,19:06:20,00,07,1, 12.0,1,1, 10.942, 10568.550, 417.159, 52897.175 25/05/19,19:06:20,01,07,1, 12.0,1,1, 10.942, 10568.533, 417.159, 52897.203 25/05/19,19:06:20,02,07,1, 12.0,1,1, 10.942, 10568.563, 417.188, 52897.179 25/05/19,19:06:20,03,07,1, 12.0,1,1, 10.942, 10568.557, 417.177, 52897.239 25/05/19,19:06:20,04,07,1, 12.0,1,1, 10.942, 10568.542, 417.172, 52897.216 25/05/19,19:06:20,05,07,1, 12.0,1,1, 10.942, 10568.545, 417.182, 52897.199 25/05/19,19:06:20,06,07,1, 12.0,1,1, 10.942, 10568.554, 417.168, 52897.212 25/05/19,19:06:20,07,07,1, 12.0,1,1, 10.942, 10568.557, 417.168, 52897.224 25/05/19,19:06:20,08,07,1, 12.0,1,1, 10.942, 10568.544, 417.168, 52897.211 25/05/19,19:06:20,09,07,1, 12.0,1,1, 10.942, 10568.556, 417.177, 52897.240 25/05/19,19:06:20,10,07,1, 12.0,1,1, 10.942, 10568.541, 417.153, 52897.196 25/05/19,19:06:20,11,07,1, 12.0,1,1, 10.942, 10568.555, 417.158, 52897.230 25/05/19,19:06:20,12,07,1, 12.0,1,1, 10.942, 10568.509, 417.189, 52897.114 25/05/19,19:06:20,13,07,1, 12.0,1,1, 10.942, 10568.598, 417.165, 52897.212 25/05/19,19:06:20,14,07,1, 12.0,1,1, 10.942, 10568.548, 417.171, 52897.161 25/05/19,19:06:20,15,07,1, 12.0,1,1, 10.942, 10568.553, 417.188, 52897.191 25/05/19,19:06:20,16,07,1, 12.0,1,1, 10.942, 10568.562, 417.170, 52897.248 25/05/19,19:06:20,17,07,1, 12.0,1,1, 10.942, 10568.556, 417.192, 52897.223 25/05/19,19:06:20,18,07,1, 12.0,1,1, 10.942, 10568.534, 417.187, 52897.237 25/05/19,19:06:20,19,07,1, 12.0,1,1, 10.942, 10568.560, 417.164, 52897.210 25/05/19,19:06:21,00,08,1, 12.0,1,1, 10.937, 10568.558, 417.164, 52897.210 25/05/19,19:06:21,01,08,1, 12.0,1,1, 10.937, 10568.539, 417.190, 52897.227 25/05/19,19:06:21,02,08,1, 12.0,1,1, 10.937, 10568.538, 417.186, 52897.220 25/05/19,19:06:21,03,08,1, 12.0,1,1, 10.937, 10568.537, 417.198, 52897.198 25/05/19,19:06:21,04,08,1, 12.0,1,1, 10.937, 10568.557, 417.190, 52897.209 25/05/19,19:06:21,05,08,1, 12.0,1,1, 10.937, 10568.550, 417.182, 52897.222 25/05/19,19:06:21,06,08,1, 12.0,1,1, 10.937, 10568.551, 417.189, 52897.250 25/05/19,19:06:21,07,08,1, 12.0,1,1, 10.937, 10568.556, 417.171, 52897.214 25/05/19,19:06:21,08,08,1, 12.0,1,1, 10.937, 10568.515, 417.209, 52897.194 25/05/19,19:06:21,09,08,1, 12.0,1,1, 10.937, 10568.562, 417.193, 52897.228 25/05/19,19:06:21,10,08,1, 12.0,1,1, 10.937, 10568.505, 417.202, 52897.194 25/05/19,19:06:21,11,08,1, 12.0,1,1, 10.937, 10568.552, 417.202, 52897.202 25/05/19,19:06:21,12,08,1, 12.0,1,1, 10.937, 10568.539, 417.174, 52897.205 25/05/19,19:06:21,13,08,1, 12.0,1,1, 10.937, 10568.549, 417.171, 52897.151 25/05/19,19:06:21,14,08,1, 12.0,1,1, 10.937, 10568.529, 417.191, 52897.214 25/05/19,19:06:21,15,08,1, 12.0,1,1, 10.937, 10568.515, 417.176, 52897.208 25/05/19,19:06:21,16,08,1, 12.0,1,1, 10.937, 10568.525, 417.198, 52897.151 25/05/19,19:06:21,17,08,1, 12.0,1,1, 10.937, 10568.505, 417.205, 52897.213 25/05/19,19:06:21,18,08,1, 12.0,1,1, 10.937, 10568.530, 417.187, 52897.179 25/05/19,19:06:21,19,08,1, 12.0,1,1, 10.937, 10568.516, 417.205, 52897.218 25/05/19,19:06:22,00,07,1, 11.9,1,1, 10.936, 10568.508, 417.205, 52897.218 25/05/19,19:06:22,01,07,1, 11.9,1,1, 10.936, 10568.538, 417.196, 52897.242 25/05/19,19:06:22,02,07,1, 11.9,1,1, 10.936, 10568.521, 417.196, 52897.231 25/05/19,19:06:22,03,07,1, 11.9,1,1, 10.936, 10568.513, 417.201, 52897.257 25/05/19,19:06:22,04,07,1, 11.9,1,1, 10.936, 10568.529, 417.198, 52897.211 25/05/19,19:06:22,05,07,1, 11.9,1,1, 10.936, 10568.495, 417.207, 52897.262 25/05/19,19:06:22,06,07,1, 11.9,1,1, 10.936, 10568.497, 417.221, 52897.236 25/05/19,19:06:22,07,07,1, 11.9,1,1, 10.936, 10568.514, 417.222, 52897.157 25/05/19,19:06:22,08,07,1, 11.9,1,1, 10.936, 10568.540, 417.217, 52897.190 25/05/19,19:06:22,09,07,1, 11.9,1,1, 10.936, 10568.517, 417.228, 52897.199 25/05/19,19:06:22,10,07,1, 11.9,1,1, 10.936, 10568.516, 417.240, 52897.294 25/05/19,19:06:22,11,07,1, 11.9,1,1, 10.936, 10568.489, 417.223, 52897.247 25/05/19,19:06:22,12,07,1, 11.9,1,1, 10.936, 10568.501, 417.222, 52897.120 25/05/19,19:06:22,13,07,1, 11.9,1,1, 10.936, 10568.521, 417.221, 52897.222 25/05/19,19:06:22,14,07,1, 11.9,1,1, 10.936, 10568.520, 417.216, 52897.107 25/05/19,19:06:22,15,07,1, 11.9,1,1, 10.936, 10568.506, 417.241, 52897.134 25/05/19,19:06:22,16,07,1, 11.9,1,1, 10.936, 10568.513, 417.231, 52897.183 25/05/19,19:06:22,17,07,1, 11.9,1,1, 10.936, 10568.504, 417.237, 52897.114 25/05/19,19:06:22,18,07,1, 11.9,1,1, 10.936, 10568.510, 417.236, 52897.216 25/05/19,19:06:22,19,07,1, 11.9,1,1, 10.936, 10568.502, 417.220, 52897.170 25/05/19,19:06:23,00,07,1, 11.9,1,1, 10.936, 10568.500, 417.220, 52897.170 25/05/19,19:06:23,01,07,1, 11.9,1,1, 10.936, 10568.524, 417.240, 52897.276 25/05/19,19:06:23,02,07,1, 11.9,1,1, 10.936, 10568.501, 417.245, 52897.237 25/05/19,19:06:23,03,07,1, 11.9,1,1, 10.936, 10568.497, 417.261, 52897.225 25/05/19,19:06:23,04,07,1, 11.9,1,1, 10.936, 10568.497, 417.248, 52897.192 25/05/19,19:06:23,05,07,1, 11.9,1,1, 10.936, 10568.505, 417.241, 52897.165 25/05/19,19:06:23,06,07,1, 11.9,1,1, 10.936, 10568.510, 417.249, 52897.239 25/05/19,19:06:23,07,07,1, 11.9,1,1, 10.936, 10568.493, 417.245, 52897.170 25/05/19,19:06:23,08,07,1, 11.9,1,1, 10.936, 10568.493, 417.243, 52897.231 25/05/19,19:06:23,09,07,1, 11.9,1,1, 10.936, 10568.534, 417.243, 52897.076 25/05/19,19:06:23,10,07,1, 11.9,1,1, 10.936, 10568.493, 417.243, 52897.198 25/05/19,19:06:23,11,07,1, 11.9,1,1, 10.936, 10568.494, 417.235, 52897.065 25/05/19,19:06:23,12,07,1, 11.9,1,1, 10.936, 10568.501, 417.248, 52897.179 25/05/19,19:06:23,13,07,1, 11.9,1,1, 10.936, 10568.491, 417.250, 52897.232 25/05/19,19:06:23,14,07,1, 11.9,1,1, 10.936, 10568.489, 417.254, 52897.232 25/05/19,19:06:23,15,07,1, 11.9,1,1, 10.936, 10568.511, 417.272, 52897.225 25/05/19,19:06:23,16,07,1, 11.9,1,1, 10.936, 10568.507, 417.267, 52897.182 25/05/19,19:06:23,17,07,1, 11.9,1,1, 10.936, 10568.495, 417.266, 52897.199 25/05/19,19:06:23,18,07,1, 11.9,1,1, 10.936, 10568.497, 417.244, 52897.147 25/05/19,19:06:23,19,07,1, 11.9,1,1, 10.936, 10568.505, 417.269, 52897.148 25/05/19,19:06:24,00,08,1, 11.9,1,1, 10.939, 10568.500, 417.269, 52897.148 25/05/19,19:06:24,01,08,1, 11.9,1,1, 10.939, 10568.492, 417.271, 52897.208 25/05/19,19:06:24,02,08,1, 11.9,1,1, 10.939, 10568.492, 417.273, 52897.195 25/05/19,19:06:24,03,08,1, 11.9,1,1, 10.939, 10568.487, 417.246, 52897.240 25/05/19,19:06:24,04,08,1, 11.9,1,1, 10.939, 10568.490, 417.256, 52897.197 25/05/19,19:06:24,05,08,1, 11.9,1,1, 10.939, 10568.482, 417.278, 52897.252 25/05/19,19:06:24,06,08,1, 11.9,1,1, 10.939, 10568.493, 417.271, 52897.236 25/05/19,19:06:24,07,08,1, 11.9,1,1, 10.939, 10568.496, 417.279, 52897.153 25/05/19,19:06:24,08,08,1, 11.9,1,1, 10.939, 10568.480, 417.245, 52897.181 25/05/19,19:06:24,09,08,1, 11.9,1,1, 10.939, 10568.493, 417.263, 52897.231 25/05/19,19:06:24,10,08,1, 11.9,1,1, 10.939, 10568.475, 417.279, 52897.208 25/05/19,19:06:24,11,08,1, 11.9,1,1, 10.939, 10568.474, 417.283, 52897.218 25/05/19,19:06:24,12,08,1, 11.9,1,1, 10.939, 10568.458, 417.288, 52897.179 25/05/19,19:06:24,13,08,1, 11.9,1,1, 10.939, 10568.484, 417.279, 52897.159 25/05/19,19:06:24,14,08,1, 11.9,1,1, 10.939, 10568.469, 417.261, 52897.156 25/05/19,19:06:24,15,08,1, 11.9,1,1, 10.939, 10568.489, 417.288, 52897.202 25/05/19,19:06:24,16,08,1, 11.9,1,1, 10.939, 10568.486, 417.274, 52897.226 25/05/19,19:06:24,17,08,1, 11.9,1,1, 10.939, 10568.476, 417.289, 52897.256 25/05/19,19:06:24,18,08,1, 11.9,1,1, 10.939, 10568.473, 417.268, 52897.204 25/05/19,19:06:24,19,08,1, 11.9,1,1, 10.939, 10568.464, 417.274, 52897.180 25/05/19,19:06:25,00,07,1, 11.9,1,1, 10.937, 10568.458, 417.274, 52897.180 25/05/19,19:06:25,01,07,1, 11.9,1,1, 10.937, 10568.478, 417.302, 52897.239 25/05/19,19:06:25,02,07,1, 11.9,1,1, 10.937, 10568.485, 417.274, 52897.219 25/05/19,19:06:25,03,07,1, 11.9,1,1, 10.937, 10568.489, 417.289, 52897.131 25/05/19,19:06:25,04,07,1, 11.9,1,1, 10.937, 10568.480, 417.281, 52897.277 25/05/19,19:06:25,05,07,1, 11.9,1,1, 10.937, 10568.495, 417.279, 52897.174 25/05/19,19:06:25,06,07,1, 11.9,1,1, 10.937, 10568.465, 417.269, 52897.191 25/05/19,19:06:25,07,07,1, 11.9,1,1, 10.937, 10568.470, 417.258, 52897.152 25/05/19,19:06:25,08,07,1, 11.9,1,1, 10.937, 10568.476, 417.248, 52897.157 25/05/19,19:06:25,09,07,1, 11.9,1,1, 10.937, 10568.475, 417.300, 52897.196 25/05/19,19:06:25,10,07,1, 11.9,1,1, 10.937, 10568.460, 417.284, 52897.275 25/05/19,19:06:25,11,07,1, 11.9,1,1, 10.937, 10568.486, 417.299, 52897.193 25/05/19,19:06:25,12,07,1, 11.9,1,1, 10.937, 10568.459, 417.300, 52897.252 25/05/19,19:06:25,13,07,1, 11.9,1,1, 10.937, 10568.461, 417.310, 52897.263 25/05/19,19:06:25,14,07,1, 11.9,1,1, 10.937, 10568.446, 417.302, 52897.235 25/05/19,19:06:25,15,07,1, 11.9,1,1, 10.937, 10568.456, 417.304, 52897.289 25/05/19,19:06:25,16,07,1, 11.9,1,1, 10.937, 10568.461, 417.304, 52897.195 25/05/19,19:06:25,17,07,1, 11.9,1,1, 10.937, 10568.447, 417.308, 52897.184 25/05/19,19:06:25,18,07,1, 11.9,1,1, 10.937, 10568.468, 417.299, 52897.257 25/05/19,19:06:25,19,07,1, 11.9,1,1, 10.937, 10568.462, 417.303, 52897.257 25/05/19,19:06:26,00,08,1, 12.0,1,1, 10.935, 10568.458, 417.303, 52897.257 25/05/19,19:06:26,01,08,1, 12.0,1,1, 10.935, 10568.469, 417.336, 52897.178 25/05/19,19:06:26,02,08,1, 12.0,1,1, 10.935, 10568.485, 417.313, 52897.188 25/05/19,19:06:26,03,08,1, 12.0,1,1, 10.935, 10568.460, 417.296, 52897.220 25/05/19,19:06:26,04,08,1, 12.0,1,1, 10.935, 10568.461, 417.308, 52897.200 25/05/19,19:06:26,05,08,1, 12.0,1,1, 10.935, 10568.450, 417.310, 52897.227 25/05/19,19:06:26,06,08,1, 12.0,1,1, 10.935, 10568.472, 417.294, 52897.276 25/05/19,19:06:26,07,08,1, 12.0,1,1, 10.935, 10568.475, 417.296, 52897.249 25/05/19,19:06:26,08,08,1, 12.0,1,1, 10.935, 10568.463, 417.293, 52897.222 25/05/19,19:06:26,09,08,1, 12.0,1,1, 10.935, 10568.491, 417.288, 52897.232 25/05/19,19:06:26,10,08,1, 12.0,1,1, 10.935, 10568.448, 417.313, 52897.227 25/05/19,19:06:26,11,08,1, 12.0,1,1, 10.935, 10568.476, 417.300, 52897.189 25/05/19,19:06:26,12,08,1, 12.0,1,1, 10.935, 10568.446, 417.314, 52897.245 25/05/19,19:06:26,13,08,1, 12.0,1,1, 10.935, 10568.466, 417.316, 52897.126 25/05/19,19:06:26,14,08,1, 12.0,1,1, 10.935, 10568.474, 417.298, 52897.215 25/05/19,19:06:26,15,08,1, 12.0,1,1, 10.935, 10568.461, 417.310, 52897.277 25/05/19,19:06:26,16,08,1, 12.0,1,1, 10.935, 10568.461, 417.303, 52897.219 25/05/19,19:06:26,17,08,1, 12.0,1,1, 10.935, 10568.470, 417.299, 52897.148 25/05/19,19:06:26,18,08,1, 12.0,1,1, 10.935, 10568.439, 417.321, 52897.190 25/05/19,19:06:26,19,08,1, 12.0,1,1, 10.935, 10568.462, 417.337, 52897.229 25/05/19,19:06:27,00,07,1, 11.9,1,1, 10.937, 10568.458, 417.337, 52897.229 25/05/19,19:06:27,01,07,1, 11.9,1,1, 10.937, 10568.456, 417.313, 52897.155 25/05/19,19:06:27,02,07,1, 11.9,1,1, 10.937, 10568.437, 417.324, 52897.201 25/05/19,19:06:27,03,07,1, 11.9,1,1, 10.937, 10568.439, 417.325, 52897.163 25/05/19,19:06:27,04,07,1, 11.9,1,1, 10.937, 10568.448, 417.336, 52897.237 25/05/19,19:06:27,05,07,1, 11.9,1,1, 10.937, 10568.431, 417.329, 52897.224 25/05/19,19:06:27,06,07,1, 11.9,1,1, 10.937, 10568.442, 417.322, 52897.154 25/05/19,19:06:27,07,07,1, 11.9,1,1, 10.937, 10568.439, 417.319, 52897.205 25/05/19,19:06:27,08,07,1, 11.9,1,1, 10.937, 10568.434, 417.316, 52897.189 25/05/19,19:06:27,09,07,1, 11.9,1,1, 10.937, 10568.446, 417.326, 52897.200 25/05/19,19:06:27,10,07,1, 11.9,1,1, 10.937, 10568.427, 417.321, 52897.194 25/05/19,19:06:27,11,07,1, 11.9,1,1, 10.937, 10568.425, 417.335, 52897.197 25/05/19,19:06:27,12,07,1, 11.9,1,1, 10.937, 10568.429, 417.329, 52897.161 25/05/19,19:06:27,13,07,1, 11.9,1,1, 10.937, 10568.439, 417.313, 52897.161 25/05/19,19:06:27,14,07,1, 11.9,1,1, 10.937, 10568.409, 417.314, 52897.201 25/05/19,19:06:27,15,07,1, 11.9,1,1, 10.937, 10568.427, 417.329, 52897.157 25/05/19,19:06:27,16,07,1, 11.9,1,1, 10.937, 10568.420, 417.312, 52897.144 25/05/19,19:06:27,17,07,1, 11.9,1,1, 10.937, 10568.448, 417.332, 52897.256 25/05/19,19:06:27,18,07,1, 11.9,1,1, 10.937, 10568.424, 417.330, 52897.214 25/05/19,19:06:27,19,07,1, 11.9,1,1, 10.937, 10568.433, 417.340, 52897.193 25/05/19,19:06:28,00,09,1, 11.9,1,1, 10.935, 10568.433, 417.340, 52897.193 25/05/19,19:06:28,01,09,1, 11.9,1,1, 10.935, 10568.433, 417.350, 52897.160 25/05/19,19:06:28,02,09,1, 11.9,1,1, 10.935, 10568.436, 417.337, 52897.192 25/05/19,19:06:28,03,09,1, 11.9,1,1, 10.935, 10568.458, 417.333, 52897.176 25/05/19,19:06:28,04,09,1, 11.9,1,1, 10.935, 10568.419, 417.318, 52897.164 25/05/19,19:06:28,05,09,1, 11.9,1,1, 10.935, 10568.433, 417.347, 52897.165 25/05/19,19:06:28,06,09,1, 11.9,1,1, 10.935, 10568.427, 417.337, 52897.233 25/05/19,19:06:28,07,09,1, 11.9,1,1, 10.935, 10568.409, 417.336, 52897.235 25/05/19,19:06:28,08,09,1, 11.9,1,1, 10.935, 10568.409, 417.325, 52897.100 25/05/19,19:06:28,09,09,1, 11.9,1,1, 10.935, 10568.438, 417.340, 52897.101 25/05/19,19:06:28,10,09,1, 11.9,1,1, 10.935, 10568.434, 417.346, 52897.171 25/05/19,19:06:28,11,09,1, 11.9,1,1, 10.935, 10568.437, 417.359, 52897.173 25/05/19,19:06:28,12,09,1, 11.9,1,1, 10.935, 10568.437, 417.337, 52897.177 25/05/19,19:06:28,13,09,1, 11.9,1,1, 10.935, 10568.427, 417.355, 52897.190 25/05/19,19:06:28,14,09,1, 11.9,1,1, 10.935, 10568.418, 417.366, 52897.151 25/05/19,19:06:28,15,09,1, 11.9,1,1, 10.935, 10568.438, 417.337, 52897.144 25/05/19,19:06:28,16,09,1, 11.9,1,1, 10.935, 10568.438, 417.340, 52897.214 25/05/19,19:06:28,17,09,1, 11.9,1,1, 10.935, 10568.434, 417.366, 52897.144 25/05/19,19:06:28,18,09,1, 11.9,1,1, 10.935, 10568.413, 417.369, 52897.204 25/05/19,19:06:28,19,09,1, 11.9,1,1, 10.935, 10568.439, 417.339, 52897.187 25/05/19,19:06:29,00,09,1, 11.9,1,1, 10.937, 10568.433, 417.339, 52897.187 25/05/19,19:06:29,01,09,1, 11.9,1,1, 10.937, 10568.429, 417.362, 52897.181 25/05/19,19:06:29,02,09,1, 11.9,1,1, 10.937, 10568.414, 417.338, 52897.158 25/05/19,19:06:29,03,09,1, 11.9,1,1, 10.937, 10568.407, 417.374, 52897.170 25/05/19,19:06:29,04,09,1, 11.9,1,1, 10.937, 10568.396, 417.362, 52897.170 25/05/19,19:06:29,05,09,1, 11.9,1,1, 10.937, 10568.419, 417.366, 52897.159 25/05/19,19:06:29,06,09,1, 11.9,1,1, 10.937, 10568.410, 417.373, 52897.191 25/05/19,19:06:29,07,09,1, 11.9,1,1, 10.937, 10568.403, 417.371, 52897.195 25/05/19,19:06:29,08,09,1, 11.9,1,1, 10.937, 10568.407, 417.338, 52897.170 25/05/19,19:06:29,09,09,1, 11.9,1,1, 10.937, 10568.428, 417.358, 52897.157 25/05/19,19:06:29,10,09,1, 11.9,1,1, 10.937, 10568.410, 417.355, 52897.152 25/05/19,19:06:29,11,09,1, 11.9,1,1, 10.937, 10568.393, 417.358, 52897.229 25/05/19,19:06:29,12,09,1, 11.9,1,1, 10.937, 10568.415, 417.345, 52897.264 25/05/19,19:06:29,13,09,1, 11.9,1,1, 10.937, 10568.404, 417.352, 52897.157 25/05/19,19:06:29,14,09,1, 11.9,1,1, 10.937, 10568.403, 417.346, 52897.152 25/05/19,19:06:29,15,09,1, 11.9,1,1, 10.937, 10568.415, 417.353, 52897.123 25/05/19,19:06:29,16,09,1, 11.9,1,1, 10.937, 10568.390, 417.370, 52897.172 25/05/19,19:06:29,17,09,1, 11.9,1,1, 10.937, 10568.419, 417.373, 52897.288 25/05/19,19:06:29,18,09,1, 11.9,1,1, 10.937, 10568.402, 417.382, 52897.245 25/05/19,19:06:29,19,09,1, 11.9,1,1, 10.937, 10568.374, 417.366, 52897.203 25/05/19,19:06:30,00,10,1, 12.0,1,1, 10.938, 10568.374, 417.366, 52897.203 25/05/19,19:06:30,01,10,1, 12.0,1,1, 10.938, 10568.394, 417.383, 52897.142 25/05/19,19:06:30,02,10,1, 12.0,1,1, 10.938, 10568.403, 417.372, 52897.241 25/05/19,19:06:30,03,10,1, 12.0,1,1, 10.938, 10568.409, 417.378, 52897.291 25/05/19,19:06:30,04,10,1, 12.0,1,1, 10.938, 10568.378, 417.417, 52897.241 25/05/19,19:06:30,05,10,1, 12.0,1,1, 10.938, 10568.410, 417.387, 52897.223 25/05/19,19:06:30,06,10,1, 12.0,1,1, 10.938, 10568.381, 417.413, 52897.239 25/05/19,19:06:30,07,10,1, 12.0,1,1, 10.938, 10568.388, 417.388, 52897.283 25/05/19,19:06:30,08,10,1, 12.0,1,1, 10.938, 10568.372, 417.398, 52897.172 25/05/19,19:06:30,09,10,1, 12.0,1,1, 10.938, 10568.399, 417.398, 52897.178 25/05/19,19:06:30,10,10,1, 12.0,1,1, 10.938, 10568.398, 417.416, 52897.284 25/05/19,19:06:30,11,10,1, 12.0,1,1, 10.938, 10568.366, 417.402, 52897.181 25/05/19,19:06:30,12,10,1, 12.0,1,1, 10.938, 10568.394, 417.411, 52897.190 25/05/19,19:06:30,13,10,1, 12.0,1,1, 10.938, 10568.378, 417.414, 52897.252 25/05/19,19:06:30,14,10,1, 12.0,1,1, 10.938, 10568.376, 417.423, 52897.230 25/05/19,19:06:30,15,10,1, 12.0,1,1, 10.938, 10568.393, 417.402, 52897.245 25/05/19,19:06:30,16,10,1, 12.0,1,1, 10.938, 10568.384, 417.413, 52897.239 25/05/19,19:06:30,17,10,1, 12.0,1,1, 10.938, 10568.374, 417.409, 52897.184 25/05/19,19:06:30,18,10,1, 12.0,1,1, 10.938, 10568.344, 417.425, 52897.239 25/05/19,19:06:30,19,10,1, 12.0,1,1, 10.938, 10568.368, 417.410, 52897.280 25/05/19,19:06:31,00,09,1, 11.9,1,1, 10.934, 10568.366, 417.410, 52897.280 25/05/19,19:06:31,01,09,1, 11.9,1,1, 10.934, 10568.374, 417.430, 52897.260 25/05/19,19:06:31,02,09,1, 11.9,1,1, 10.934, 10568.377, 417.427, 52897.160 25/05/19,19:06:31,03,09,1, 11.9,1,1, 10.934, 10568.353, 417.453, 52897.269 25/05/19,19:06:31,04,09,1, 11.9,1,1, 10.934, 10568.349, 417.437, 52897.194 25/05/19,19:06:31,05,09,1, 11.9,1,1, 10.934, 10568.340, 417.420, 52897.121 25/05/19,19:06:31,06,09,1, 11.9,1,1, 10.934, 10568.365, 417.434, 52897.181 25/05/19,19:06:31,07,09,1, 11.9,1,1, 10.934, 10568.360, 417.436, 52897.223 25/05/19,19:06:31,08,09,1, 11.9,1,1, 10.934, 10568.334, 417.425, 52897.181 25/05/19,19:06:31,09,09,1, 11.9,1,1, 10.934, 10568.357, 417.463, 52897.130 25/05/19,19:06:31,10,09,1, 11.9,1,1, 10.934, 10568.345, 417.420, 52897.130 25/05/19,19:06:31,11,09,1, 11.9,1,1, 10.934, 10568.349, 417.463, 52897.138 25/05/19,19:06:31,12,09,1, 11.9,1,1, 10.934, 10568.333, 417.456, 52897.176 25/05/19,19:06:31,13,09,1, 11.9,1,1, 10.934, 10568.334, 417.461, 52897.207 25/05/19,19:06:31,14,09,1, 11.9,1,1, 10.934, 10568.312, 417.463, 52897.145 25/05/19,19:06:31,15,09,1, 11.9,1,1, 10.934, 10568.314, 417.456, 52897.162 25/05/19,19:06:31,16,09,1, 11.9,1,1, 10.934, 10568.321, 417.457, 52897.173 25/05/19,19:06:31,17,09,1, 11.9,1,1, 10.934, 10568.343, 417.453, 52897.213 25/05/19,19:06:31,18,09,1, 11.9,1,1, 10.934, 10568.346, 417.482, 52897.273 25/05/19,19:06:31,19,09,1, 11.9,1,1, 10.934, 10568.351, 417.459, 52897.135 25/05/19,19:06:32,00,08,1, 12.0,1,1, 10.936, 10568.349, 417.459, 52897.135 25/05/19,19:06:32,01,08,1, 12.0,1,1, 10.936, 10568.318, 417.477, 52897.231 25/05/19,19:06:32,02,08,1, 12.0,1,1, 10.936, 10568.306, 417.482, 52897.185 25/05/19,19:06:32,03,08,1, 12.0,1,1, 10.936, 10568.326, 417.488, 52897.230 25/05/19,19:06:32,04,08,1, 12.0,1,1, 10.936, 10568.311, 417.480, 52897.243 25/05/19,19:06:32,05,08,1, 12.0,1,1, 10.936, 10568.353, 417.485, 52897.245 25/05/19,19:06:32,06,08,1, 12.0,1,1, 10.936, 10568.340, 417.480, 52897.254 25/05/19,19:06:32,07,08,1, 12.0,1,1, 10.936, 10568.348, 417.505, 52897.284 25/05/19,19:06:32,08,08,1, 12.0,1,1, 10.936, 10568.332, 417.467, 52897.193 25/05/19,19:06:32,09,08,1, 12.0,1,1, 10.936, 10568.320, 417.481, 52897.228 25/05/19,19:06:32,10,08,1, 12.0,1,1, 10.936, 10568.300, 417.490, 52897.186 25/05/19,19:06:32,11,08,1, 12.0,1,1, 10.936, 10568.327, 417.487, 52897.251 25/05/19,19:06:32,12,08,1, 12.0,1,1, 10.936, 10568.324, 417.477, 52897.237 25/05/19,19:06:32,13,08,1, 12.0,1,1, 10.936, 10568.302, 417.482, 52897.214 25/05/19,19:06:32,14,08,1, 12.0,1,1, 10.936, 10568.300, 417.512, 52897.257 25/05/19,19:06:32,15,08,1, 12.0,1,1, 10.936, 10568.305, 417.479, 52897.163 25/05/19,19:06:32,16,08,1, 12.0,1,1, 10.936, 10568.323, 417.493, 52897.156 25/05/19,19:06:32,17,08,1, 12.0,1,1, 10.936, 10568.321, 417.520, 52897.242 25/05/19,19:06:32,18,08,1, 12.0,1,1, 10.936, 10568.337, 417.492, 52897.242 25/05/19,19:06:32,19,08,1, 12.0,1,1, 10.936, 10568.324, 417.482, 52897.136 25/05/19,19:06:33,00,08,1, 11.9,1,1, 10.935, 10568.316, 417.482, 52897.136 25/05/19,19:06:33,01,08,1, 11.9,1,1, 10.935, 10568.302, 417.504, 52897.276 25/05/19,19:06:33,02,08,1, 11.9,1,1, 10.935, 10568.310, 417.502, 52897.227 25/05/19,19:06:33,03,08,1, 11.9,1,1, 10.935, 10568.317, 417.490, 52897.212 25/05/19,19:06:33,04,08,1, 11.9,1,1, 10.935, 10568.304, 417.490, 52897.167 25/05/19,19:06:33,05,08,1, 11.9,1,1, 10.935, 10568.293, 417.521, 52897.256 25/05/19,19:06:33,06,08,1, 11.9,1,1, 10.935, 10568.308, 417.506, 52897.249 25/05/19,19:06:33,07,08,1, 11.9,1,1, 10.935, 10568.301, 417.514, 52897.227 25/05/19,19:06:33,08,08,1, 11.9,1,1, 10.935, 10568.290, 417.501, 52897.242 25/05/19,19:06:33,09,08,1, 11.9,1,1, 10.935, 10568.292, 417.512, 52897.242 25/05/19,19:06:33,10,08,1, 11.9,1,1, 10.935, 10568.309, 417.513, 52897.156 25/05/19,19:06:33,11,08,1, 11.9,1,1, 10.935, 10568.286, 417.539, 52897.278 25/05/19,19:06:33,12,08,1, 11.9,1,1, 10.935, 10568.296, 417.526, 52897.262 25/05/19,19:06:33,13,08,1, 11.9,1,1, 10.935, 10568.283, 417.503, 52897.160 25/05/19,19:06:33,14,08,1, 11.9,1,1, 10.935, 10568.304, 417.514, 52897.260 25/05/19,19:06:33,15,08,1, 11.9,1,1, 10.935, 10568.301, 417.503, 52897.209 25/05/19,19:06:33,16,08,1, 11.9,1,1, 10.935, 10568.279, 417.507, 52897.181 25/05/19,19:06:33,17,08,1, 11.9,1,1, 10.935, 10568.285, 417.531, 52897.216 25/05/19,19:06:33,18,08,1, 11.9,1,1, 10.935, 10568.298, 417.536, 52897.191 25/05/19,19:06:33,19,08,1, 11.9,1,1, 10.935, 10568.290, 417.523, 52897.274 25/05/19,19:06:34,00,08,1, 11.9,1,1, 10.936, 10568.283, 417.523, 52897.274 25/05/19,19:06:34,01,08,1, 11.9,1,1, 10.936, 10568.288, 417.559, 52897.178 25/05/19,19:06:34,02,08,1, 11.9,1,1, 10.936, 10568.254, 417.551, 52897.161 25/05/19,19:06:34,03,08,1, 11.9,1,1, 10.936, 10568.260, 417.550, 52897.199 25/05/19,19:06:34,04,08,1, 11.9,1,1, 10.936, 10568.249, 417.521, 52897.205 25/05/19,19:06:34,05,08,1, 11.9,1,1, 10.936, 10568.278, 417.538, 52897.242 25/05/19,19:06:34,06,08,1, 11.9,1,1, 10.936, 10568.260, 417.547, 52897.282 25/05/19,19:06:34,07,08,1, 11.9,1,1, 10.936, 10568.257, 417.534, 52897.204 25/05/19,19:06:34,08,08,1, 11.9,1,1, 10.936, 10568.270, 417.551, 52897.174 25/05/19,19:06:34,09,08,1, 11.9,1,1, 10.936, 10568.253, 417.561, 52897.261 25/05/19,19:06:34,10,08,1, 11.9,1,1, 10.936, 10568.255, 417.545, 52897.241 25/05/19,19:06:34,11,08,1, 11.9,1,1, 10.936, 10568.228, 417.553, 52897.227 25/05/19,19:06:34,12,08,1, 11.9,1,1, 10.936, 10568.265, 417.532, 52897.154 25/05/19,19:06:34,13,08,1, 11.9,1,1, 10.936, 10568.254, 417.550, 52897.241 25/05/19,19:06:34,14,08,1, 11.9,1,1, 10.936, 10568.253, 417.558, 52897.177 25/05/19,19:06:34,15,08,1, 11.9,1,1, 10.936, 10568.240, 417.575, 52897.237 25/05/19,19:06:34,16,08,1, 11.9,1,1, 10.936, 10568.223, 417.548, 52897.240 25/05/19,19:06:34,17,08,1, 11.9,1,1, 10.936, 10568.240, 417.559, 52897.200 25/05/19,19:06:34,18,08,1, 11.9,1,1, 10.936, 10568.250, 417.552, 52897.176 25/05/19,19:06:34,19,08,1, 11.9,1,1, 10.936, 10568.247, 417.558, 52897.159 25/05/19,19:06:35,00,08,1, 11.9,1,1, 10.935, 10568.241, 417.558, 52897.159 25/05/19,19:06:35,01,08,1, 11.9,1,1, 10.935, 10568.241, 417.571, 52897.199 25/05/19,19:06:35,02,08,1, 11.9,1,1, 10.935, 10568.230, 417.564, 52897.217 25/05/19,19:06:35,03,08,1, 11.9,1,1, 10.935, 10568.222, 417.575, 52897.159 25/05/19,19:06:35,04,08,1, 11.9,1,1, 10.935, 10568.259, 417.566, 52897.232 25/05/19,19:06:35,05,08,1, 11.9,1,1, 10.935, 10568.249, 417.575, 52897.220 25/05/19,19:06:35,06,08,1, 11.9,1,1, 10.935, 10568.229, 417.582, 52897.206 25/05/19,19:06:35,07,08,1, 11.9,1,1, 10.935, 10568.259, 417.572, 52897.141 25/05/19,19:06:35,08,08,1, 11.9,1,1, 10.935, 10568.228, 417.546, 52897.222 25/05/19,19:06:35,09,08,1, 11.9,1,1, 10.935, 10568.236, 417.553, 52897.195 25/05/19,19:06:35,10,08,1, 11.9,1,1, 10.935, 10568.247, 417.549, 52897.154 25/05/19,19:06:35,11,08,1, 11.9,1,1, 10.935, 10568.235, 417.551, 52897.193 25/05/19,19:06:35,12,08,1, 11.9,1,1, 10.935, 10568.233, 417.570, 52897.197 25/05/19,19:06:35,13,08,1, 11.9,1,1, 10.935, 10568.209, 417.569, 52897.263 25/05/19,19:06:35,14,08,1, 11.9,1,1, 10.935, 10568.220, 417.578, 52897.220 25/05/19,19:06:35,15,08,1, 11.9,1,1, 10.935, 10568.243, 417.557, 52897.209 25/05/19,19:06:35,16,08,1, 11.9,1,1, 10.935, 10568.195, 417.569, 52897.141 25/05/19,19:06:35,17,08,1, 11.9,1,1, 10.935, 10568.217, 417.550, 52897.158 25/05/19,19:06:35,18,08,1, 11.9,1,1, 10.935, 10568.239, 417.565, 52897.173 25/05/19,19:06:35,19,08,1, 11.9,1,1, 10.935, 10568.187, 417.600, 52897.185 25/05/19,19:06:36,00,08,1, 12.0,1,1, 10.934, 10568.182, 417.600, 52897.185 25/05/19,19:06:36,01,08,1, 12.0,1,1, 10.934, 10568.244, 417.582, 52897.124 25/05/19,19:06:36,02,08,1, 12.0,1,1, 10.934, 10568.191, 417.569, 52897.183 25/05/19,19:06:36,03,08,1, 12.0,1,1, 10.934, 10568.199, 417.580, 52897.200 25/05/19,19:06:36,04,08,1, 12.0,1,1, 10.934, 10568.210, 417.615, 52897.162 25/05/19,19:06:36,05,08,1, 12.0,1,1, 10.934, 10568.202, 417.597, 52897.234 25/05/19,19:06:36,06,08,1, 12.0,1,1, 10.934, 10568.213, 417.579, 52897.208 25/05/19,19:06:36,07,08,1, 12.0,1,1, 10.934, 10568.191, 417.590, 52897.190 25/05/19,19:06:36,08,08,1, 12.0,1,1, 10.934, 10568.192, 417.596, 52897.210 25/05/19,19:06:36,09,08,1, 12.0,1,1, 10.934, 10568.192, 417.603, 52897.170 25/05/19,19:06:36,10,08,1, 12.0,1,1, 10.934, 10568.213, 417.585, 52897.211 25/05/19,19:06:36,11,08,1, 12.0,1,1, 10.934, 10568.182, 417.609, 52897.177 25/05/19,19:06:36,12,08,1, 12.0,1,1, 10.934, 10568.182, 417.599, 52897.179 25/05/19,19:06:36,13,08,1, 12.0,1,1, 10.934, 10568.209, 417.593, 52897.177 25/05/19,19:06:36,14,08,1, 12.0,1,1, 10.934, 10568.186, 417.576, 52897.229 25/05/19,19:06:36,15,08,1, 12.0,1,1, 10.934, 10568.199, 417.590, 52897.227 25/05/19,19:06:36,16,08,1, 12.0,1,1, 10.934, 10568.209, 417.604, 52897.198 25/05/19,19:06:36,17,08,1, 12.0,1,1, 10.934, 10568.179, 417.594, 52897.171 25/05/19,19:06:36,18,08,1, 12.0,1,1, 10.934, 10568.187, 417.610, 52897.278 25/05/19,19:06:36,19,08,1, 12.0,1,1, 10.934, 10568.192, 417.598, 52897.247 25/05/19,19:06:37,00,09,1, 11.9,1,1, 10.935, 10568.191, 417.598, 52897.247 25/05/19,19:06:37,01,09,1, 11.9,1,1, 10.935, 10568.163, 417.614, 52897.133 25/05/19,19:06:37,02,09,1, 11.9,1,1, 10.935, 10568.186, 417.603, 52897.203 25/05/19,19:06:37,03,09,1, 11.9,1,1, 10.935, 10568.177, 417.599, 52897.181 25/05/19,19:06:37,04,09,1, 11.9,1,1, 10.935, 10568.191, 417.606, 52897.178 25/05/19,19:06:37,05,09,1, 11.9,1,1, 10.935, 10568.174, 417.606, 52897.132 25/05/19,19:06:37,06,09,1, 11.9,1,1, 10.935, 10568.169, 417.648, 52897.196 25/05/19,19:06:37,07,09,1, 11.9,1,1, 10.935, 10568.173, 417.607, 52897.209 25/05/19,19:06:37,08,09,1, 11.9,1,1, 10.935, 10568.180, 417.594, 52897.228 25/05/19,19:06:37,09,09,1, 11.9,1,1, 10.935, 10568.197, 417.598, 52897.174 25/05/19,19:06:37,10,09,1, 11.9,1,1, 10.935, 10568.168, 417.626, 52897.160 25/05/19,19:06:37,11,09,1, 11.9,1,1, 10.935, 10568.207, 417.626, 52897.230 25/05/19,19:06:37,12,09,1, 11.9,1,1, 10.935, 10568.190, 417.626, 52897.201 25/05/19,19:06:37,13,09,1, 11.9,1,1, 10.935, 10568.162, 417.627, 52897.156 25/05/19,19:06:37,14,09,1, 11.9,1,1, 10.935, 10568.164, 417.631, 52897.219 25/05/19,19:06:37,15,09,1, 11.9,1,1, 10.935, 10568.184, 417.630, 52897.160 25/05/19,19:06:37,16,09,1, 11.9,1,1, 10.935, 10568.136, 417.627, 52897.239 25/05/19,19:06:37,17,09,1, 11.9,1,1, 10.935, 10568.157, 417.637, 52897.236 25/05/19,19:06:37,18,09,1, 11.9,1,1, 10.935, 10568.169, 417.624, 52897.192 25/05/19,19:06:37,19,09,1, 11.9,1,1, 10.935, 10568.156, 417.652, 52897.220 25/05/19,19:06:38,00,08,1, 11.9,1,1, 10.937, 10568.149, 417.652, 52897.220 25/05/19,19:06:38,01,08,1, 11.9,1,1, 10.937, 10568.141, 417.659, 52897.203 25/05/19,19:06:38,02,08,1, 11.9,1,1, 10.937, 10568.155, 417.643, 52897.190 25/05/19,19:06:38,03,08,1, 11.9,1,1, 10.937, 10568.151, 417.639, 52897.197 25/05/19,19:06:38,04,08,1, 11.9,1,1, 10.937, 10568.144, 417.653, 52897.241 25/05/19,19:06:38,05,08,1, 11.9,1,1, 10.937, 10568.136, 417.645, 52897.184 25/05/19,19:06:38,06,08,1, 11.9,1,1, 10.937, 10568.162, 417.630, 52897.210 25/05/19,19:06:38,07,08,1, 11.9,1,1, 10.937, 10568.152, 417.635, 52897.233 25/05/19,19:06:38,08,08,1, 11.9,1,1, 10.937, 10568.121, 417.645, 52897.162 25/05/19,19:06:38,09,08,1, 11.9,1,1, 10.937, 10568.152, 417.651, 52897.150 25/05/19,19:06:38,10,08,1, 11.9,1,1, 10.937, 10568.139, 417.639, 52897.226 25/05/19,19:06:38,11,08,1, 11.9,1,1, 10.937, 10568.124, 417.613, 52897.120 25/05/19,19:06:38,12,08,1, 11.9,1,1, 10.937, 10568.147, 417.633, 52897.193 25/05/19,19:06:38,13,08,1, 11.9,1,1, 10.937, 10568.150, 417.636, 52897.220 25/05/19,19:06:38,14,08,1, 11.9,1,1, 10.937, 10568.136, 417.640, 52897.216 25/05/19,19:06:38,15,08,1, 11.9,1,1, 10.937, 10568.164, 417.641, 52897.137 25/05/19,19:06:38,16,08,1, 11.9,1,1, 10.937, 10568.142, 417.610, 52897.165 25/05/19,19:06:38,17,08,1, 11.9,1,1, 10.937, 10568.119, 417.652, 52897.155 25/05/19,19:06:38,18,08,1, 11.9,1,1, 10.937, 10568.140, 417.648, 52897.166 25/05/19,19:06:38,19,08,1, 11.9,1,1, 10.937, 10568.095, 417.658, 52897.198 25/05/19,19:06:39,00,08,1, 11.9,1,1, 10.938, 10568.091, 417.658, 52897.198 25/05/19,19:06:39,01,08,1, 11.9,1,1, 10.938, 10568.111, 417.652, 52897.119 25/05/19,19:06:39,02,08,1, 11.9,1,1, 10.938, 10568.122, 417.642, 52897.166 25/05/19,19:06:39,03,08,1, 11.9,1,1, 10.938, 10568.100, 417.651, 52897.202 25/05/19,19:06:39,04,08,1, 11.9,1,1, 10.938, 10568.094, 417.642, 52897.221 25/05/19,19:06:39,05,08,1, 11.9,1,1, 10.938, 10568.091, 417.637, 52897.170 25/05/19,19:06:39,06,08,1, 11.9,1,1, 10.938, 10568.117, 417.653, 52897.126 25/05/19,19:06:39,07,08,1, 11.9,1,1, 10.938, 10568.109, 417.645, 52897.134 25/05/19,19:06:39,08,08,1, 11.9,1,1, 10.938, 10568.112, 417.659, 52897.114 25/05/19,19:06:39,09,08,1, 11.9,1,1, 10.938, 10568.117, 417.656, 52897.197 25/05/19,19:06:39,10,08,1, 11.9,1,1, 10.938, 10568.091, 417.652, 52897.157 25/05/19,19:06:39,11,08,1, 11.9,1,1, 10.938, 10568.110, 417.659, 52897.266 25/05/19,19:06:39,12,08,1, 11.9,1,1, 10.938, 10568.098, 417.657, 52897.183 25/05/19,19:06:39,13,08,1, 11.9,1,1, 10.938, 10568.110, 417.647, 52897.137 25/05/19,19:06:39,14,08,1, 11.9,1,1, 10.938, 10568.106, 417.637, 52897.154 25/05/19,19:06:39,15,08,1, 11.9,1,1, 10.938, 10568.089, 417.647, 52897.222 25/05/19,19:06:39,16,08,1, 11.9,1,1, 10.938, 10568.087, 417.651, 52897.147 25/05/19,19:06:39,17,08,1, 11.9,1,1, 10.938, 10568.084, 417.655, 52897.240 25/05/19,19:06:39,18,08,1, 11.9,1,1, 10.938, 10568.088, 417.656, 52897.027 25/05/19,19:06:39,19,08,1, 11.9,1,1, 10.938, 10568.076, 417.657, 52897.240 25/05/19,19:06:40,00,08,1, 11.9,1,1, 10.937, 10568.074, 417.657, 52897.240 25/05/19,19:06:40,01,08,1, 11.9,1,1, 10.937, 10568.103, 417.643, 52897.234 25/05/19,19:06:40,02,08,1, 11.9,1,1, 10.937, 10568.105, 417.630, 52897.105 25/05/19,19:06:40,03,08,1, 11.9,1,1, 10.937, 10568.111, 417.656, 52897.190 25/05/19,19:06:40,04,08,1, 11.9,1,1, 10.937, 10568.100, 417.669, 52897.095 25/05/19,19:06:40,05,08,1, 11.9,1,1, 10.937, 10568.089, 417.648, 52897.118 25/05/19,19:06:40,06,08,1, 11.9,1,1, 10.937, 10568.090, 417.662, 52897.203 25/05/19,19:06:40,07,08,1, 11.9,1,1, 10.937, 10568.091, 417.662, 52897.147 25/05/19,19:06:40,08,08,1, 11.9,1,1, 10.937, 10568.089, 417.664, 52897.170 25/05/19,19:06:40,09,08,1, 11.9,1,1, 10.937, 10568.057, 417.684, 52897.137 25/05/19,19:06:40,10,08,1, 11.9,1,1, 10.937, 10568.070, 417.666, 52897.183 25/05/19,19:06:40,11,08,1, 11.9,1,1, 10.937, 10568.060, 417.650, 52897.199 25/05/19,19:06:40,12,08,1, 11.9,1,1, 10.937, 10568.076, 417.681, 52897.195 25/05/19,19:06:40,13,08,1, 11.9,1,1, 10.937, 10568.074, 417.663, 52897.218 25/05/19,19:06:40,14,08,1, 11.9,1,1, 10.937, 10568.075, 417.652, 52897.119 25/05/19,19:06:40,15,08,1, 11.9,1,1, 10.937, 10568.080, 417.661, 52897.148 25/05/19,19:06:40,16,08,1, 11.9,1,1, 10.937, 10568.082, 417.656, 52897.157 25/05/19,19:06:40,17,08,1, 11.9,1,1, 10.937, 10568.064, 417.661, 52897.161 25/05/19,19:06:40,18,08,1, 11.9,1,1, 10.937, 10568.058, 417.673, 52897.170 25/05/19,19:06:40,19,08,1, 11.9,1,1, 10.937, 10568.072, 417.685, 52897.202 25/05/19,19:06:41,00,08,1, 11.9,1,1, 10.936, 10568.066, 417.685, 52897.202 25/05/19,19:06:41,01,08,1, 11.9,1,1, 10.936, 10568.067, 417.669, 52897.071 25/05/19,19:06:41,02,08,1, 11.9,1,1, 10.936, 10568.050, 417.668, 52897.117 25/05/19,19:06:41,03,08,1, 11.9,1,1, 10.936, 10568.062, 417.677, 52897.212 25/05/19,19:06:41,04,08,1, 11.9,1,1, 10.936, 10568.062, 417.669, 52897.122 25/05/19,19:06:41,05,08,1, 11.9,1,1, 10.936, 10568.072, 417.692, 52897.148 25/05/19,19:06:41,06,08,1, 11.9,1,1, 10.936, 10568.032, 417.672, 52897.183 25/05/19,19:06:41,07,08,1, 11.9,1,1, 10.936, 10568.048, 417.688, 52897.177 25/05/19,19:06:41,08,08,1, 11.9,1,1, 10.936, 10568.035, 417.679, 52897.152 25/05/19,19:06:41,09,08,1, 11.9,1,1, 10.936, 10568.063, 417.707, 52897.151 25/05/19,19:06:41,10,08,1, 11.9,1,1, 10.936, 10568.058, 417.679, 52897.178 25/05/19,19:06:41,11,08,1, 11.9,1,1, 10.936, 10568.061, 417.656, 52897.185 25/05/19,19:06:41,12,08,1, 11.9,1,1, 10.936, 10568.049, 417.678, 52897.123 25/05/19,19:06:41,13,08,1, 11.9,1,1, 10.936, 10568.042, 417.669, 52897.158 25/05/19,19:06:41,14,08,1, 11.9,1,1, 10.936, 10568.074, 417.680, 52897.140 25/05/19,19:06:41,15,08,1, 11.9,1,1, 10.936, 10568.052, 417.671, 52897.116 25/05/19,19:06:41,16,08,1, 11.9,1,1, 10.936, 10568.046, 417.657, 52897.183 25/05/19,19:06:41,17,08,1, 11.9,1,1, 10.936, 10568.059, 417.652, 52897.160 25/05/19,19:06:41,18,08,1, 11.9,1,1, 10.936, 10568.058, 417.662, 52897.107 25/05/19,19:06:41,19,08,1, 11.9,1,1, 10.936, 10568.038, 417.671, 52897.240 25/05/19,19:06:42,00,08,1, 11.9,1,1, 10.933, 10568.032, 417.671, 52897.240 25/05/19,19:06:42,01,08,1, 11.9,1,1, 10.933, 10568.050, 417.678, 52897.229 25/05/19,19:06:42,02,08,1, 11.9,1,1, 10.933, 10568.047, 417.668, 52897.069 25/05/19,19:06:42,03,08,1, 11.9,1,1, 10.933, 10568.030, 417.674, 52897.194 25/05/19,19:06:42,04,08,1, 11.9,1,1, 10.933, 10568.031, 417.676, 52897.160 25/05/19,19:06:42,05,08,1, 11.9,1,1, 10.933, 10568.025, 417.685, 52897.179 25/05/19,19:06:42,06,08,1, 11.9,1,1, 10.933, 10568.048, 417.682, 52897.220 25/05/19,19:06:42,07,08,1, 11.9,1,1, 10.933, 10568.038, 417.669, 52897.167 25/05/19,19:06:42,08,08,1, 11.9,1,1, 10.933, 10568.000, 417.693, 52897.306 25/05/19,19:06:42,09,08,1, 11.9,1,1, 10.933, 10568.028, 417.678, 52897.140 25/05/19,19:06:42,10,08,1, 11.9,1,1, 10.933, 10568.010, 417.649, 52896.991 25/05/19,19:06:42,11,08,1, 11.9,1,1, 10.933, 10568.030, 417.673, 52897.198 25/05/19,19:06:42,12,08,1, 11.9,1,1, 10.933, 10567.994, 417.651, 52896.982 25/05/19,19:06:42,13,08,1, 11.9,1,1, 10.933, 10568.023, 417.664, 52897.168 25/05/19,19:06:42,14,08,1, 11.9,1,1, 10.933, 10568.018, 417.678, 52897.170 25/05/19,19:06:42,15,08,1, 11.9,1,1, 10.933, 10568.012, 417.670, 52897.166 25/05/19,19:06:42,16,08,1, 11.9,1,1, 10.933, 10568.013, 417.657, 52897.142 25/05/19,19:06:42,17,08,1, 11.9,1,1, 10.933, 10567.998, 417.684, 52897.179 25/05/19,19:06:42,18,08,1, 11.9,1,1, 10.933, 10568.016, 417.683, 52897.203 25/05/19,19:06:42,19,08,1, 11.9,1,1, 10.933, 10568.016, 417.664, 52897.168 25/05/19,19:06:43,00,07,1, 11.9,1,1, 10.935, 10568.016, 417.664, 52897.168 25/05/19,19:06:43,01,07,1, 11.9,1,1, 10.935, 10567.971, 417.695, 52897.346 25/05/19,19:06:43,02,07,1, 11.9,1,1, 10.935, 10567.979, 417.674, 52897.180 25/05/19,19:06:43,03,07,1, 11.9,1,1, 10.935, 10567.989, 417.681, 52897.232 25/05/19,19:06:43,04,07,1, 11.9,1,1, 10.935, 10567.989, 417.683, 52897.175 25/05/19,19:06:43,05,07,1, 11.9,1,1, 10.935, 10567.971, 417.707, 52897.165 25/05/19,19:06:43,06,07,1, 11.9,1,1, 10.935, 10568.002, 417.702, 52897.149 25/05/19,19:06:43,07,07,1, 11.9,1,1, 10.935, 10568.001, 417.713, 52897.188 25/05/19,19:06:43,08,07,1, 11.9,1,1, 10.935, 10568.030, 417.695, 52897.103 25/05/19,19:06:43,09,07,1, 11.9,1,1, 10.935, 10567.993, 417.710, 52897.213 25/05/19,19:06:43,10,07,1, 11.9,1,1, 10.935, 10567.998, 417.675, 52897.118 25/05/19,19:06:43,11,07,1, 11.9,1,1, 10.935, 10567.982, 417.713, 52897.239 25/05/19,19:06:43,12,07,1, 11.9,1,1, 10.935, 10567.998, 417.674, 52897.168 25/05/19,19:06:43,13,07,1, 11.9,1,1, 10.935, 10567.991, 417.669, 52897.087 25/05/19,19:06:43,14,07,1, 11.9,1,1, 10.935, 10567.994, 417.696, 52897.183 25/05/19,19:06:43,15,07,1, 11.9,1,1, 10.935, 10567.985, 417.673, 52897.088 25/05/19,19:06:43,16,07,1, 11.9,1,1, 10.935, 10567.960, 417.688, 52897.161 25/05/19,19:06:43,17,07,1, 11.9,1,1, 10.935, 10567.975, 417.689, 52897.087 25/05/19,19:06:43,18,07,1, 11.9,1,1, 10.935, 10567.978, 417.708, 52897.156 25/05/19,19:06:43,19,07,1, 11.9,1,1, 10.935, 10567.961, 417.699, 52897.194 25/05/19,19:06:44,00,07,1, 12.0,1,1, 10.932, 10567.957, 417.699, 52897.194 25/05/19,19:06:44,01,07,1, 12.0,1,1, 10.932, 10567.993, 417.703, 52897.155 25/05/19,19:06:44,02,07,1, 12.0,1,1, 10.932, 10567.962, 417.709, 52897.180 25/05/19,19:06:44,03,07,1, 12.0,1,1, 10.932, 10567.944, 417.717, 52897.223 25/05/19,19:06:44,04,07,1, 12.0,1,1, 10.932, 10567.959, 417.674, 52897.110 25/05/19,19:06:44,05,07,1, 12.0,1,1, 10.932, 10567.955, 417.708, 52897.147 25/05/19,19:06:44,06,07,1, 12.0,1,1, 10.932, 10567.986, 417.701, 52897.264 25/05/19,19:06:44,07,07,1, 12.0,1,1, 10.932, 10567.951, 417.717, 52897.124 25/05/19,19:06:44,08,07,1, 12.0,1,1, 10.932, 10567.951, 417.716, 52897.141 25/05/19,19:06:44,09,07,1, 12.0,1,1, 10.932, 10567.968, 417.695, 52897.207 25/05/19,19:06:44,10,07,1, 12.0,1,1, 10.932, 10567.971, 417.713, 52897.069 25/05/19,19:06:44,11,07,1, 12.0,1,1, 10.932, 10567.949, 417.700, 52897.188 25/05/19,19:06:44,12,07,1, 12.0,1,1, 10.932, 10567.968, 417.718, 52897.180 25/05/19,19:06:44,13,07,1, 12.0,1,1, 10.932, 10567.944, 417.688, 52897.090 25/05/19,19:06:44,14,07,1, 12.0,1,1, 10.932, 10567.921, 417.717, 52897.187 25/05/19,19:06:44,15,07,1, 12.0,1,1, 10.932, 10567.917, 417.714, 52897.136 25/05/19,19:06:44,16,07,1, 12.0,1,1, 10.932, 10567.940, 417.709, 52897.181 25/05/19,19:06:44,17,07,1, 12.0,1,1, 10.932, 10567.923, 417.713, 52897.176 25/05/19,19:06:44,18,07,1, 12.0,1,1, 10.932, 10567.920, 417.702, 52897.101 25/05/19,19:06:44,19,07,1, 12.0,1,1, 10.932, 10567.906, 417.715, 52897.153 25/05/19,19:06:45,00,08,1, 12.0,1,1, 10.933, 10567.899, 417.715, 52897.153 25/05/19,19:06:45,01,08,1, 12.0,1,1, 10.933, 10567.939, 417.726, 52897.101 25/05/19,19:06:45,02,08,1, 12.0,1,1, 10.933, 10567.934, 417.701, 52897.117 25/05/19,19:06:45,03,08,1, 12.0,1,1, 10.933, 10567.920, 417.735, 52897.134 25/05/19,19:06:45,04,08,1, 12.0,1,1, 10.933, 10567.926, 417.718, 52897.127 25/05/19,19:06:45,05,08,1, 12.0,1,1, 10.933, 10567.897, 417.707, 52897.113 25/05/19,19:06:45,06,08,1, 12.0,1,1, 10.933, 10567.932, 417.741, 52897.093 25/05/19,19:06:45,07,08,1, 12.0,1,1, 10.933, 10567.909, 417.738, 52897.071 25/05/19,19:06:45,08,08,1, 12.0,1,1, 10.933, 10567.915, 417.717, 52897.130 25/05/19,19:06:45,09,08,1, 12.0,1,1, 10.933, 10567.914, 417.687, 52897.086 25/05/19,19:06:45,10,08,1, 12.0,1,1, 10.933, 10567.918, 417.719, 52897.152 25/05/19,19:06:45,11,08,1, 12.0,1,1, 10.933, 10567.914, 417.721, 52897.075 25/05/19,19:06:45,12,08,1, 12.0,1,1, 10.933, 10567.909, 417.732, 52897.060 25/05/19,19:06:45,13,08,1, 12.0,1,1, 10.933, 10567.898, 417.742, 52897.163 25/05/19,19:06:45,14,08,1, 12.0,1,1, 10.933, 10567.895, 417.722, 52897.107 25/05/19,19:06:45,15,08,1, 12.0,1,1, 10.933, 10567.913, 417.723, 52897.121 25/05/19,19:06:45,16,08,1, 12.0,1,1, 10.933, 10567.890, 417.720, 52897.125 25/05/19,19:06:45,17,08,1, 12.0,1,1, 10.933, 10567.860, 417.749, 52897.071 25/05/19,19:06:45,18,08,1, 12.0,1,1, 10.933, 10567.878, 417.720, 52897.140 25/05/19,19:06:45,19,08,1, 12.0,1,1, 10.933, 10567.863, 417.720, 52897.190 25/05/19,19:06:46,00,08,1, 12.0,1,1, 10.933, 10567.857, 417.720, 52897.190 25/05/19,19:06:46,01,08,1, 12.0,1,1, 10.933, 10567.860, 417.747, 52897.179 25/05/19,19:06:46,02,08,1, 12.0,1,1, 10.933, 10567.875, 417.714, 52897.100 25/05/19,19:06:46,03,08,1, 12.0,1,1, 10.933, 10567.839, 417.727, 52897.127 25/05/19,19:06:46,04,08,1, 12.0,1,1, 10.933, 10567.812, 417.694, 52896.978 25/05/19,19:06:46,05,08,1, 12.0,1,1, 10.933, 10567.814, 417.734, 52897.197 25/05/19,19:06:46,06,08,1, 12.0,1,1, 10.933, 10567.835, 417.727, 52897.146 25/05/19,19:06:46,07,08,1, 12.0,1,1, 10.933, 10567.847, 417.753, 52897.240 25/05/19,19:06:46,08,08,1, 12.0,1,1, 10.933, 10567.803, 417.730, 52897.091 25/05/19,19:06:46,09,08,1, 12.0,1,1, 10.933, 10567.826, 417.739, 52897.238 25/05/19,19:06:46,10,08,1, 12.0,1,1, 10.933, 10567.847, 417.726, 52897.156 25/05/19,19:06:46,11,08,1, 12.0,1,1, 10.933, 10567.825, 417.721, 52897.098 25/05/19,19:06:46,12,08,1, 12.0,1,1, 10.933, 10567.834, 417.745, 52897.141 25/05/19,19:06:46,13,08,1, 12.0,1,1, 10.933, 10567.839, 417.723, 52897.101 25/05/19,19:06:46,14,08,1, 12.0,1,1, 10.933, 10567.825, 417.743, 52897.151 25/05/19,19:06:46,15,08,1, 12.0,1,1, 10.933, 10567.819, 417.729, 52897.189 25/05/19,19:06:46,16,08,1, 12.0,1,1, 10.933, 10567.795, 417.743, 52897.145 25/05/19,19:06:46,17,08,1, 12.0,1,1, 10.933, 10567.820, 417.729, 52897.128 25/05/19,19:06:46,18,08,1, 12.0,1,1, 10.933, 10567.819, 417.735, 52897.155 25/05/19,19:06:46,19,08,1, 12.0,1,1, 10.933, 10567.805, 417.733, 52897.142 25/05/19,19:06:47,00,08,1, 11.9,1,1, 10.936, 10567.799, 417.733, 52897.142 25/05/19,19:06:47,01,08,1, 11.9,1,1, 10.936, 10567.824, 417.737, 52897.091 25/05/19,19:06:47,02,08,1, 11.9,1,1, 10.936, 10567.809, 417.738, 52897.128 25/05/19,19:06:47,03,08,1, 11.9,1,1, 10.936, 10567.794, 417.725, 52897.132 25/05/19,19:06:47,04,08,1, 11.9,1,1, 10.936, 10567.811, 417.727, 52897.139 25/05/19,19:06:47,05,08,1, 11.9,1,1, 10.936, 10567.802, 417.735, 52897.183 25/05/19,19:06:47,06,08,1, 11.9,1,1, 10.936, 10567.778, 417.751, 52897.121 25/05/19,19:06:47,07,08,1, 11.9,1,1, 10.936, 10567.783, 417.747, 52897.064 25/05/19,19:06:47,08,08,1, 11.9,1,1, 10.936, 10567.795, 417.740, 52897.148 25/05/19,19:06:47,09,08,1, 11.9,1,1, 10.936, 10567.772, 417.738, 52897.108 25/05/19,19:06:47,10,08,1, 11.9,1,1, 10.936, 10567.800, 417.748, 52897.088 25/05/19,19:06:47,11,08,1, 11.9,1,1, 10.936, 10567.784, 417.734, 52897.098 25/05/19,19:06:47,12,08,1, 11.9,1,1, 10.936, 10567.790, 417.740, 52897.118 25/05/19,19:06:47,13,08,1, 11.9,1,1, 10.936, 10567.792, 417.729, 52897.081 25/05/19,19:06:47,14,08,1, 11.9,1,1, 10.936, 10567.774, 417.754, 52897.104 25/05/19,19:06:47,15,08,1, 11.9,1,1, 10.936, 10567.764, 417.728, 52897.129 25/05/19,19:06:47,16,08,1, 11.9,1,1, 10.936, 10567.758, 417.735, 52897.067 25/05/19,19:06:47,17,08,1, 11.9,1,1, 10.936, 10567.795, 417.748, 52897.102 25/05/19,19:06:47,18,08,1, 11.9,1,1, 10.936, 10567.770, 417.744, 52897.059 25/05/19,19:06:47,19,08,1, 11.9,1,1, 10.936, 10567.764, 417.758, 52897.145 25/05/19,19:06:48,00,09,1, 11.9,1,1, 10.936, 10567.757, 417.758, 52897.145 25/05/19,19:06:48,01,09,1, 11.9,1,1, 10.936, 10567.759, 417.744, 52897.104 25/05/19,19:06:48,02,09,1, 11.9,1,1, 10.936, 10567.781, 417.736, 52897.032 25/05/19,19:06:48,03,09,1, 11.9,1,1, 10.936, 10567.752, 417.740, 52897.149 25/05/19,19:06:48,04,09,1, 11.9,1,1, 10.936, 10567.754, 417.737, 52897.143 25/05/19,19:06:48,05,09,1, 11.9,1,1, 10.936, 10567.748, 417.740, 52897.052 25/05/19,19:06:48,06,09,1, 11.9,1,1, 10.936, 10567.758, 417.747, 52897.146 25/05/19,19:06:48,07,09,1, 11.9,1,1, 10.936, 10567.735, 417.707, 52897.110 25/05/19,19:06:48,08,09,1, 11.9,1,1, 10.936, 10567.748, 417.764, 52897.134 25/05/19,19:06:48,09,09,1, 11.9,1,1, 10.936, 10567.711, 417.739, 52897.132 25/05/19,19:06:48,10,09,1, 11.9,1,1, 10.936, 10567.746, 417.751, 52897.098 25/05/19,19:06:48,11,09,1, 11.9,1,1, 10.936, 10567.734, 417.749, 52897.105 25/05/19,19:06:48,12,09,1, 11.9,1,1, 10.936, 10567.692, 417.742, 52897.047 25/05/19,19:06:48,13,09,1, 11.9,1,1, 10.936, 10567.727, 417.773, 52897.131 25/05/19,19:06:48,14,09,1, 11.9,1,1, 10.936, 10567.721, 417.767, 52897.060 25/05/19,19:06:48,15,09,1, 11.9,1,1, 10.936, 10567.728, 417.755, 52897.079 25/05/19,19:06:48,16,09,1, 11.9,1,1, 10.936, 10567.711, 417.784, 52897.099 25/05/19,19:06:48,17,09,1, 11.9,1,1, 10.936, 10567.711, 417.767, 52897.062 25/05/19,19:06:48,18,09,1, 11.9,1,1, 10.936, 10567.727, 417.761, 52897.162 25/05/19,19:06:48,19,09,1, 11.9,1,1, 10.936, 10567.719, 417.771, 52897.081 25/05/19,19:06:49,00,06,1, 11.9,1,1, 10.933, 10567.715, 417.771, 52897.081 25/05/19,19:06:49,01,06,1, 11.9,1,1, 10.933, 10567.724, 417.774, 52897.118 25/05/19,19:06:49,02,06,1, 11.9,1,1, 10.933, 10567.719, 417.770, 52897.125 25/05/19,19:06:49,03,06,1, 11.9,1,1, 10.933, 10567.703, 417.769, 52897.132 25/05/19,19:06:49,04,06,1, 11.9,1,1, 10.933, 10567.691, 417.753, 52897.083 25/05/19,19:06:49,05,06,1, 11.9,1,1, 10.933, 10567.705, 417.756, 52897.117 25/05/19,19:06:49,06,06,1, 11.9,1,1, 10.933, 10567.676, 417.750, 52897.084 25/05/19,19:06:49,07,06,1, 11.9,1,1, 10.933, 10567.696, 417.769, 52897.106 25/05/19,19:06:49,08,06,1, 11.9,1,1, 10.933, 10567.654, 417.758, 52897.096 25/05/19,19:06:49,09,06,1, 11.9,1,1, 10.933, 10567.671, 417.755, 52897.056 25/05/19,19:06:49,10,06,1, 11.9,1,1, 10.933, 10567.670, 417.770, 52897.120 25/05/19,19:06:49,11,06,1, 11.9,1,1, 10.933, 10567.694, 417.740, 52897.073 25/05/19,19:06:49,12,06,1, 11.9,1,1, 10.933, 10567.664, 417.764, 52897.070 25/05/19,19:06:49,13,06,1, 11.9,1,1, 10.933, 10567.662, 417.755, 52897.077 25/05/19,19:06:49,14,06,1, 11.9,1,1, 10.933, 10567.679, 417.774, 52897.207 25/05/19,19:06:49,15,06,1, 11.9,1,1, 10.933, 10567.653, 417.765, 52897.043 25/05/19,19:06:49,16,06,1, 11.9,1,1, 10.933, 10567.647, 417.776, 52897.111 25/05/19,19:06:49,17,06,1, 11.9,1,1, 10.933, 10567.675, 417.766, 52897.133 25/05/19,19:06:49,18,06,1, 11.9,1,1, 10.933, 10567.657, 417.749, 52897.096 25/05/19,19:06:49,19,06,1, 11.9,1,1, 10.933, 10567.654, 417.730, 52897.161 25/05/19,19:06:50,00,08,1, 11.9,1,1, 10.936, 10567.648, 417.730, 52897.161 25/05/19,19:06:50,01,08,1, 11.9,1,1, 10.936, 10567.635, 417.755, 52897.131 25/05/19,19:06:50,02,08,1, 11.9,1,1, 10.936, 10567.642, 417.747, 52897.041 25/05/19,19:06:50,03,08,1, 11.9,1,1, 10.936, 10567.656, 417.768, 52897.112 25/05/19,19:06:50,04,08,1, 11.9,1,1, 10.936, 10567.638, 417.769, 52897.028 25/05/19,19:06:50,05,08,1, 11.9,1,1, 10.936, 10567.637, 417.770, 52897.144 25/05/19,19:06:50,06,08,1, 11.9,1,1, 10.936, 10567.650, 417.748, 52897.091 25/05/19,19:06:50,07,08,1, 11.9,1,1, 10.936, 10567.644, 417.759, 52897.062 25/05/19,19:06:50,08,08,1, 11.9,1,1, 10.936, 10567.640, 417.764, 52897.064 25/05/19,19:06:50,09,08,1, 11.9,1,1, 10.936, 10567.626, 417.755, 52897.008 25/05/19,19:06:50,10,08,1, 11.9,1,1, 10.936, 10567.605, 417.768, 52897.119 25/05/19,19:06:50,11,08,1, 11.9,1,1, 10.936, 10567.615, 417.800, 52897.163 25/05/19,19:06:50,12,08,1, 11.9,1,1, 10.936, 10567.633, 417.761, 52897.038 25/05/19,19:06:50,13,08,1, 11.9,1,1, 10.936, 10567.633, 417.753, 52897.044 25/05/19,19:06:50,14,08,1, 11.9,1,1, 10.936, 10567.631, 417.772, 52897.068 25/05/19,19:06:50,15,08,1, 11.9,1,1, 10.936, 10567.633, 417.765, 52897.029 25/05/19,19:06:50,16,08,1, 11.9,1,1, 10.936, 10567.628, 417.752, 52897.069 25/05/19,19:06:50,17,08,1, 11.9,1,1, 10.936, 10567.635, 417.769, 52897.043 25/05/19,19:06:50,18,08,1, 11.9,1,1, 10.936, 10567.603, 417.780, 52897.081 25/05/19,19:06:50,19,08,1, 11.9,1,1, 10.936, 10567.611, 417.792, 52897.129 25/05/19,19:06:51,00,09,1, 11.9,1,1, 10.936, 10567.607, 417.792, 52897.129 25/05/19,19:06:51,01,09,1, 11.9,1,1, 10.936, 10567.588, 417.751, 52897.123 25/05/19,19:06:51,02,09,1, 11.9,1,1, 10.936, 10567.617, 417.760, 52897.147 25/05/19,19:06:51,03,09,1, 11.9,1,1, 10.936, 10567.593, 417.766, 52897.135 25/05/19,19:06:51,04,09,1, 11.9,1,1, 10.936, 10567.603, 417.766, 52897.104 25/05/19,19:06:51,05,09,1, 11.9,1,1, 10.936, 10567.618, 417.764, 52897.019 25/05/19,19:06:51,06,09,1, 11.9,1,1, 10.936, 10567.585, 417.765, 52897.050 25/05/19,19:06:51,07,09,1, 11.9,1,1, 10.936, 10567.600, 417.768, 52897.046 25/05/19,19:06:51,08,09,1, 11.9,1,1, 10.936, 10567.579, 417.792, 52897.111 25/05/19,19:06:51,09,09,1, 11.9,1,1, 10.936, 10567.583, 417.777, 52897.113 25/05/19,19:06:51,10,09,1, 11.9,1,1, 10.936, 10567.587, 417.756, 52896.994 25/05/19,19:06:51,11,09,1, 11.9,1,1, 10.936, 10567.575, 417.760, 52897.071 25/05/19,19:06:51,12,09,1, 11.9,1,1, 10.936, 10567.598, 417.753, 52897.095 25/05/19,19:06:51,13,09,1, 11.9,1,1, 10.936, 10567.572, 417.755, 52897.129 25/05/19,19:06:51,14,09,1, 11.9,1,1, 10.936, 10567.575, 417.765, 52897.067 25/05/19,19:06:51,15,09,1, 11.9,1,1, 10.936, 10567.578, 417.760, 52897.066 25/05/19,19:06:51,16,09,1, 11.9,1,1, 10.936, 10567.562, 417.741, 52897.034 25/05/19,19:06:51,17,09,1, 11.9,1,1, 10.936, 10567.543, 417.753, 52897.098 25/05/19,19:06:51,18,09,1, 11.9,1,1, 10.936, 10567.555, 417.750, 52897.035 25/05/19,19:06:51,19,09,1, 11.9,1,1, 10.936, 10567.582, 417.741, 52897.035 25/05/19,19:06:52,00,09,1, 11.9,1,1, 10.932, 10567.582, 417.741, 52897.035 25/05/19,19:06:52,01,09,1, 11.9,1,1, 10.932, 10567.559, 417.755, 52897.114 25/05/19,19:06:52,02,09,1, 11.9,1,1, 10.932, 10567.581, 417.757, 52897.051 25/05/19,19:06:52,03,09,1, 11.9,1,1, 10.932, 10567.554, 417.745, 52896.985 25/05/19,19:06:52,04,09,1, 11.9,1,1, 10.932, 10567.552, 417.771, 52897.080 25/05/19,19:06:52,05,09,1, 11.9,1,1, 10.932, 10567.536, 417.743, 52897.007 25/05/19,19:06:52,06,09,1, 11.9,1,1, 10.932, 10567.553, 417.771, 52897.094 25/05/19,19:06:52,07,09,1, 11.9,1,1, 10.932, 10567.556, 417.757, 52897.100 25/05/19,19:06:52,08,09,1, 11.9,1,1, 10.932, 10567.535, 417.768, 52897.053 25/05/19,19:06:52,09,09,1, 11.9,1,1, 10.932, 10567.556, 417.752, 52897.085 25/05/19,19:06:52,10,09,1, 11.9,1,1, 10.932, 10567.554, 417.750, 52897.022 25/05/19,19:06:52,11,09,1, 11.9,1,1, 10.932, 10567.550, 417.747, 52897.054 25/05/19,19:06:52,12,09,1, 11.9,1,1, 10.932, 10567.534, 417.748, 52897.117 25/05/19,19:06:52,13,09,1, 11.9,1,1, 10.932, 10567.551, 417.761, 52897.053 25/05/19,19:06:52,14,09,1, 11.9,1,1, 10.932, 10567.530, 417.746, 52897.029 25/05/19,19:06:52,15,09,1, 11.9,1,1, 10.932, 10567.524, 417.759, 52897.055 25/05/19,19:06:52,16,09,1, 11.9,1,1, 10.932, 10567.538, 417.763, 52897.033 25/05/19,19:06:52,17,09,1, 11.9,1,1, 10.932, 10567.533, 417.741, 52896.901 25/05/19,19:06:52,18,09,1, 11.9,1,1, 10.932, 10567.514, 417.721, 52897.097 25/05/19,19:06:52,19,09,1, 11.9,1,1, 10.932, 10567.516, 417.752, 52897.172 25/05/19,19:06:53,00,10,1, 11.9,1,1, 10.933, 10567.515, 417.752, 52897.172 25/05/19,19:06:53,01,10,1, 11.9,1,1, 10.933, 10567.498, 417.775, 52897.084 25/05/19,19:06:53,02,10,1, 11.9,1,1, 10.933, 10567.501, 417.749, 52897.051 25/05/19,19:06:53,03,10,1, 11.9,1,1, 10.933, 10567.507, 417.741, 52897.014 25/05/19,19:06:53,04,10,1, 11.9,1,1, 10.933, 10567.504, 417.726, 52897.004 25/05/19,19:06:53,05,10,1, 11.9,1,1, 10.933, 10567.504, 417.749, 52897.071 25/05/19,19:06:53,06,10,1, 11.9,1,1, 10.933, 10567.502, 417.756, 52897.066 25/05/19,19:06:53,07,10,1, 11.9,1,1, 10.933, 10567.501, 417.773, 52897.063 25/05/19,19:06:53,08,10,1, 11.9,1,1, 10.933, 10567.494, 417.760, 52897.065 25/05/19,19:06:53,09,10,1, 11.9,1,1, 10.933, 10567.526, 417.750, 52897.073 25/05/19,19:06:53,10,10,1, 11.9,1,1, 10.933, 10567.499, 417.755, 52897.007 25/05/19,19:06:53,11,10,1, 11.9,1,1, 10.933, 10567.492, 417.748, 52897.081 25/05/19,19:06:53,12,10,1, 11.9,1,1, 10.933, 10567.471, 417.764, 52897.102 25/05/19,19:06:53,13,10,1, 11.9,1,1, 10.933, 10567.467, 417.738, 52897.063 25/05/19,19:06:53,14,10,1, 11.9,1,1, 10.933, 10567.475, 417.744, 52897.055 25/05/19,19:06:53,15,10,1, 11.9,1,1, 10.933, 10567.467, 417.746, 52897.028 25/05/19,19:06:53,16,10,1, 11.9,1,1, 10.933, 10567.508, 417.756, 52897.074 25/05/19,19:06:53,17,10,1, 11.9,1,1, 10.933, 10567.486, 417.734, 52897.119 25/05/19,19:06:53,18,10,1, 11.9,1,1, 10.933, 10567.488, 417.755, 52897.072 25/05/19,19:06:53,19,10,1, 11.9,1,1, 10.933, 10567.473, 417.732, 52897.049 25/05/19,19:06:54,00,09,1, 11.9,1,1, 10.934, 10567.465, 417.732, 52897.049 25/05/19,19:06:54,01,09,1, 11.9,1,1, 10.934, 10567.484, 417.742, 52897.079 25/05/19,19:06:54,02,09,1, 11.9,1,1, 10.934, 10567.475, 417.734, 52897.112 25/05/19,19:06:54,03,09,1, 11.9,1,1, 10.934, 10567.488, 417.751, 52897.034 25/05/19,19:06:54,04,09,1, 11.9,1,1, 10.934, 10567.457, 417.740, 52897.015 25/05/19,19:06:54,05,09,1, 11.9,1,1, 10.934, 10567.453, 417.726, 52896.997 25/05/19,19:06:54,06,09,1, 11.9,1,1, 10.934, 10567.466, 417.727, 52896.996 25/05/19,19:06:54,07,09,1, 11.9,1,1, 10.934, 10567.477, 417.737, 52897.107 25/05/19,19:06:54,08,09,1, 11.9,1,1, 10.934, 10567.461, 417.758, 52897.101 25/05/19,19:06:54,09,09,1, 11.9,1,1, 10.934, 10567.458, 417.746, 52897.099 25/05/19,19:06:54,10,09,1, 11.9,1,1, 10.934, 10567.463, 417.746, 52897.008 25/05/19,19:06:54,11,09,1, 11.9,1,1, 10.934, 10567.458, 417.727, 52897.104 25/05/19,19:06:54,12,09,1, 11.9,1,1, 10.934, 10567.446, 417.742, 52897.014 25/05/19,19:06:54,13,09,1, 11.9,1,1, 10.934, 10567.417, 417.732, 52897.058 25/05/19,19:06:54,14,09,1, 11.9,1,1, 10.934, 10567.438, 417.745, 52897.034 25/05/19,19:06:54,15,09,1, 11.9,1,1, 10.934, 10567.433, 417.744, 52897.016 25/05/19,19:06:54,16,09,1, 11.9,1,1, 10.934, 10567.429, 417.728, 52897.100 25/05/19,19:06:54,17,09,1, 11.9,1,1, 10.934, 10567.412, 417.737, 52897.046 25/05/19,19:06:54,18,09,1, 11.9,1,1, 10.934, 10567.420, 417.741, 52897.007 25/05/19,19:06:54,19,09,1, 11.9,1,1, 10.934, 10567.419, 417.768, 52897.074 25/05/19,19:06:55,00,08,1, 12.0,1,1, 10.931, 10567.415, 417.768, 52897.074 25/05/19,19:06:55,01,08,1, 12.0,1,1, 10.931, 10567.439, 417.736, 52897.055 25/05/19,19:06:55,02,08,1, 12.0,1,1, 10.931, 10567.427, 417.729, 52897.068 25/05/19,19:06:55,03,08,1, 12.0,1,1, 10.931, 10567.424, 417.771, 52897.040 25/05/19,19:06:55,04,08,1, 12.0,1,1, 10.931, 10567.413, 417.760, 52897.110 25/05/19,19:06:55,05,08,1, 12.0,1,1, 10.931, 10567.419, 417.771, 52897.084 25/05/19,19:06:55,06,08,1, 12.0,1,1, 10.931, 10567.406, 417.760, 52897.008 25/05/19,19:06:55,07,08,1, 12.0,1,1, 10.931, 10567.416, 417.741, 52897.056 25/05/19,19:06:55,08,08,1, 12.0,1,1, 10.931, 10567.402, 417.729, 52896.989 25/05/19,19:06:55,09,08,1, 12.0,1,1, 10.931, 10567.391, 417.764, 52897.022 25/05/19,19:06:55,10,08,1, 12.0,1,1, 10.931, 10567.399, 417.751, 52897.047 25/05/19,19:06:55,11,08,1, 12.0,1,1, 10.931, 10567.403, 417.762, 52896.984 25/05/19,19:06:55,12,08,1, 12.0,1,1, 10.931, 10567.400, 417.754, 52897.075 25/05/19,19:06:55,13,08,1, 12.0,1,1, 10.931, 10567.395, 417.762, 52897.066 25/05/19,19:06:55,14,08,1, 12.0,1,1, 10.931, 10567.400, 417.749, 52897.009 25/05/19,19:06:55,15,08,1, 12.0,1,1, 10.931, 10567.389, 417.752, 52897.062 25/05/19,19:06:55,16,08,1, 12.0,1,1, 10.931, 10567.392, 417.725, 52896.951 25/05/19,19:06:55,17,08,1, 12.0,1,1, 10.931, 10567.389, 417.762, 52897.029 25/05/19,19:06:55,18,08,1, 12.0,1,1, 10.931, 10567.416, 417.750, 52896.971 25/05/19,19:06:55,19,08,1, 12.0,1,1, 10.931, 10567.367, 417.756, 52897.010 25/05/19,19:06:56,00,10,1, 11.9,1,1, 10.932, 10567.365, 417.756, 52897.010 25/05/19,19:06:56,01,10,1, 11.9,1,1, 10.932, 10567.381, 417.747, 52897.105 25/05/19,19:06:56,02,10,1, 11.9,1,1, 10.932, 10567.372, 417.741, 52896.986 25/05/19,19:06:56,03,10,1, 11.9,1,1, 10.932, 10567.374, 417.762, 52896.952 25/05/19,19:06:56,04,10,1, 11.9,1,1, 10.932, 10567.398, 417.759, 52897.078 25/05/19,19:06:56,05,10,1, 11.9,1,1, 10.932, 10567.378, 417.759, 52897.039 25/05/19,19:06:56,06,10,1, 11.9,1,1, 10.932, 10567.383, 417.749, 52897.043 25/05/19,19:06:56,07,10,1, 11.9,1,1, 10.932, 10567.392, 417.759, 52897.048 25/05/19,19:06:56,08,10,1, 11.9,1,1, 10.932, 10567.372, 417.733, 52897.100 25/05/19,19:06:56,09,10,1, 11.9,1,1, 10.932, 10567.372, 417.743, 52897.087 25/05/19,19:06:56,10,10,1, 11.9,1,1, 10.932, 10567.384, 417.714, 52897.000 25/05/19,19:06:56,11,10,1, 11.9,1,1, 10.932, 10567.373, 417.733, 52897.047 25/05/19,19:06:56,12,10,1, 11.9,1,1, 10.932, 10567.374, 417.742, 52897.037 25/05/19,19:06:56,13,10,1, 11.9,1,1, 10.932, 10567.366, 417.749, 52897.023 25/05/19,19:06:56,14,10,1, 11.9,1,1, 10.932, 10567.379, 417.762, 52897.170 25/05/19,19:06:56,15,10,1, 11.9,1,1, 10.932, 10567.358, 417.757, 52896.978 25/05/19,19:06:56,16,10,1, 11.9,1,1, 10.932, 10567.356, 417.760, 52897.162 25/05/19,19:06:56,17,10,1, 11.9,1,1, 10.932, 10567.343, 417.755, 52897.000 25/05/19,19:06:56,18,10,1, 11.9,1,1, 10.932, 10567.360, 417.738, 52897.025 25/05/19,19:06:56,19,10,1, 11.9,1,1, 10.932, 10567.366, 417.754, 52897.035 25/05/19,19:06:57,00,09,1, 12.0,1,1, 10.932, 10567.365, 417.754, 52897.035 25/05/19,19:06:57,01,09,1, 12.0,1,1, 10.932, 10567.366, 417.708, 52896.967 25/05/19,19:06:57,02,09,1, 12.0,1,1, 10.932, 10567.386, 417.763, 52897.200 25/05/19,19:06:57,03,09,1, 12.0,1,1, 10.932, 10567.375, 417.738, 52897.175 25/05/19,19:06:57,04,09,1, 12.0,1,1, 10.932, 10567.373, 417.778, 52897.160 25/05/19,19:06:57,05,09,1, 12.0,1,1, 10.932, 10567.350, 417.765, 52897.168 25/05/19,19:06:57,06,09,1, 12.0,1,1, 10.932, 10567.345, 417.776, 52897.204 25/05/19,19:06:57,07,09,1, 12.0,1,1, 10.932, 10567.353, 417.761, 52897.176 25/05/19,19:06:57,08,09,1, 12.0,1,1, 10.932, 10567.354, 417.763, 52897.173 25/05/19,19:06:57,09,09,1, 12.0,1,1, 10.932, 10567.341, 417.732, 52897.082 25/05/19,19:06:57,10,09,1, 12.0,1,1, 10.932, 10567.376, 417.756, 52897.145 25/05/19,19:06:57,11,09,1, 12.0,1,1, 10.932, 10567.358, 417.759, 52897.158 25/05/19,19:06:57,12,09,1, 12.0,1,1, 10.932, 10567.343, 417.730, 52897.112 25/05/19,19:06:57,13,09,1, 12.0,1,1, 10.932, 10567.368, 417.748, 52897.178 25/05/19,19:06:57,14,09,1, 12.0,1,1, 10.932, 10567.371, 417.776, 52897.140 25/05/19,19:06:57,15,09,1, 12.0,1,1, 10.932, 10567.345, 417.748, 52897.097 25/05/19,19:06:57,16,09,1, 12.0,1,1, 10.932, 10567.367, 417.752, 52897.093 25/05/19,19:06:57,17,09,1, 12.0,1,1, 10.932, 10567.342, 417.741, 52897.206 25/05/19,19:06:57,18,09,1, 12.0,1,1, 10.932, 10567.332, 417.775, 52897.135 25/05/19,19:06:57,19,09,1, 12.0,1,1, 10.932, 10567.339, 417.738, 52897.119 25/05/19,19:06:58,00,10,1, 11.9,1,1, 10.933, 10567.331, 417.738, 52897.119 25/05/19,19:06:58,01,10,1, 11.9,1,1, 10.933, 10567.350, 417.755, 52897.113 25/05/19,19:06:58,02,10,1, 11.9,1,1, 10.933, 10567.334, 417.754, 52897.103 25/05/19,19:06:58,03,10,1, 11.9,1,1, 10.933, 10567.364, 417.752, 52897.210 25/05/19,19:06:58,04,10,1, 11.9,1,1, 10.933, 10567.347, 417.730, 52897.142 25/05/19,19:06:58,05,10,1, 11.9,1,1, 10.933, 10567.335, 417.741, 52897.167 25/05/19,19:06:58,06,10,1, 11.9,1,1, 10.933, 10567.330, 417.757, 52897.140 25/05/19,19:06:58,07,10,1, 11.9,1,1, 10.933, 10567.319, 417.749, 52897.122 25/05/19,19:06:58,08,10,1, 11.9,1,1, 10.933, 10567.345, 417.772, 52897.197 25/05/19,19:06:58,09,10,1, 11.9,1,1, 10.933, 10567.338, 417.755, 52897.125 25/05/19,19:06:58,10,10,1, 11.9,1,1, 10.933, 10567.317, 417.742, 52897.079 25/05/19,19:06:58,11,10,1, 11.9,1,1, 10.933, 10567.306, 417.777, 52897.165 25/05/19,19:06:58,12,10,1, 11.9,1,1, 10.933, 10567.323, 417.730, 52897.088 25/05/19,19:06:58,13,10,1, 11.9,1,1, 10.933, 10567.332, 417.741, 52897.134 25/05/19,19:06:58,14,10,1, 11.9,1,1, 10.933, 10567.322, 417.744, 52897.110 25/05/19,19:06:58,15,10,1, 11.9,1,1, 10.933, 10567.314, 417.765, 52897.082 25/05/19,19:06:58,16,10,1, 11.9,1,1, 10.933, 10567.347, 417.779, 52897.113 25/05/19,19:06:58,17,10,1, 11.9,1,1, 10.933, 10567.333, 417.764, 52897.077 25/05/19,19:06:58,18,10,1, 11.9,1,1, 10.933, 10567.308, 417.755, 52897.148 25/05/19,19:06:58,19,10,1, 11.9,1,1, 10.933, 10567.328, 417.747, 52897.071 25/05/19,19:06:59,00,09,1, 11.9,1,1, 10.938, 10567.323, 417.747, 52897.071 25/05/19,19:06:59,01,09,1, 11.9,1,1, 10.938, 10567.309, 417.748, 52897.143 25/05/19,19:06:59,02,09,1, 11.9,1,1, 10.938, 10567.281, 417.766, 52897.122 25/05/19,19:06:59,03,09,1, 11.9,1,1, 10.938, 10567.306, 417.764, 52897.118 25/05/19,19:06:59,04,09,1, 11.9,1,1, 10.938, 10567.310, 417.746, 52897.140 25/05/19,19:06:59,05,09,1, 11.9,1,1, 10.938, 10567.316, 417.761, 52897.081 25/05/19,19:06:59,06,09,1, 11.9,1,1, 10.938, 10567.284, 417.779, 52897.110 25/05/19,19:06:59,07,09,1, 11.9,1,1, 10.938, 10567.299, 417.750, 52897.109 25/05/19,19:06:59,08,09,1, 11.9,1,1, 10.938, 10567.303, 417.773, 52897.088 25/05/19,19:06:59,09,09,1, 11.9,1,1, 10.938, 10567.300, 417.761, 52897.102 25/05/19,19:06:59,10,09,1, 11.9,1,1, 10.938, 10567.305, 417.744, 52897.075 25/05/19,19:06:59,11,09,1, 11.9,1,1, 10.938, 10567.278, 417.761, 52897.127 25/05/19,19:06:59,12,09,1, 11.9,1,1, 10.938, 10567.293, 417.755, 52897.112 25/05/19,19:06:59,13,09,1, 11.9,1,1, 10.938, 10567.268, 417.733, 52897.097 25/05/19,19:06:59,14,09,1, 11.9,1,1, 10.938, 10567.282, 417.747, 52897.094 25/05/19,19:06:59,15,09,1, 11.9,1,1, 10.938, 10567.280, 417.744, 52897.172 25/05/19,19:06:59,16,09,1, 11.9,1,1, 10.938, 10567.302, 417.742, 52897.085 25/05/19,19:06:59,17,09,1, 11.9,1,1, 10.938, 10567.286, 417.744, 52897.116 25/05/19,19:06:59,18,09,1, 11.9,1,1, 10.938, 10567.297, 417.757, 52897.093 25/05/19,19:06:59,19,09,1, 11.9,1,1, 10.938, 10567.301, 417.749, 52897.080 25/05/19,19:07:00,00,09,1, 11.9,1,1, 10.932, 10567.298, 417.749, 52897.080 25/05/19,19:07:00,01,09,1, 11.9,1,1, 10.932, 10567.280, 417.748, 52897.093 25/05/19,19:07:00,02,09,1, 11.9,1,1, 10.932, 10567.253, 417.733, 52897.003 25/05/19,19:07:00,03,09,1, 11.9,1,1, 10.932, 10567.267, 417.735, 52896.979 25/05/19,19:07:00,04,09,1, 11.9,1,1, 10.932, 10567.266, 417.758, 52896.998 25/05/19,19:07:00,05,09,1, 11.9,1,1, 10.932, 10567.277, 417.760, 52896.977 25/05/19,19:07:00,06,09,1, 11.9,1,1, 10.932, 10567.260, 417.729, 52896.956 25/05/19,19:07:00,07,09,1, 11.9,1,1, 10.932, 10567.253, 417.731, 52896.960 25/05/19,19:07:00,08,09,1, 11.9,1,1, 10.932, 10567.273, 417.731, 52896.947 25/05/19,19:07:00,09,09,1, 11.9,1,1, 10.932, 10567.254, 417.752, 52896.959 25/05/19,19:07:00,10,09,1, 11.9,1,1, 10.932, 10567.273, 417.731, 52896.967 25/05/19,19:07:00,11,09,1, 11.9,1,1, 10.932, 10567.268, 417.759, 52896.980 25/05/19,19:07:00,12,09,1, 11.9,1,1, 10.932, 10567.252, 417.721, 52896.963 25/05/19,19:07:00,13,09,1, 11.9,1,1, 10.932, 10567.278, 417.735, 52896.944 25/05/19,19:07:00,14,09,1, 11.9,1,1, 10.932, 10567.234, 417.715, 52897.019 25/05/19,19:07:00,15,09,1, 11.9,1,1, 10.932, 10567.257, 417.719, 52896.974 25/05/19,19:07:00,16,09,1, 11.9,1,1, 10.932, 10567.253, 417.740, 52896.929 25/05/19,19:07:00,17,09,1, 11.9,1,1, 10.932, 10567.250, 417.731, 52896.989 25/05/19,19:07:00,18,09,1, 11.9,1,1, 10.932, 10567.231, 417.755, 52896.955 25/05/19,19:07:00,19,09,1, 11.9,1,1, 10.932, 10567.247, 417.737, 52896.977 25/05/19,19:07:01,00,09,1, 11.9,1,1, 10.931, 10567.240, 417.737, 52896.977 25/05/19,19:07:01,01,09,1, 11.9,1,1, 10.931, 10567.246, 417.744, 52896.947 25/05/19,19:07:01,02,09,1, 11.9,1,1, 10.931, 10567.245, 417.740, 52896.970 25/05/19,19:07:01,03,09,1, 11.9,1,1, 10.931, 10567.257, 417.732, 52896.971 25/05/19,19:07:01,04,09,1, 11.9,1,1, 10.931, 10567.252, 417.739, 52896.957 25/05/19,19:07:01,05,09,1, 11.9,1,1, 10.931, 10567.247, 417.724, 52897.003 25/05/19,19:07:01,06,09,1, 11.9,1,1, 10.931, 10567.215, 417.731, 52896.902 25/05/19,19:07:01,07,09,1, 11.9,1,1, 10.931, 10567.227, 417.710, 52896.945 25/05/19,19:07:01,08,09,1, 11.9,1,1, 10.931, 10567.248, 417.756, 52896.927 25/05/19,19:07:01,09,09,1, 11.9,1,1, 10.931, 10567.241, 417.737, 52896.935 25/05/19,19:07:01,10,09,1, 11.9,1,1, 10.931, 10567.243, 417.754, 52896.972 25/05/19,19:07:01,11,09,1, 11.9,1,1, 10.931, 10567.231, 417.764, 52896.973 25/05/19,19:07:01,12,09,1, 11.9,1,1, 10.931, 10567.237, 417.759, 52897.000 25/05/19,19:07:01,13,09,1, 11.9,1,1, 10.931, 10567.214, 417.725, 52896.965 25/05/19,19:07:01,14,09,1, 11.9,1,1, 10.931, 10567.234, 417.766, 52896.954 25/05/19,19:07:01,15,09,1, 11.9,1,1, 10.931, 10567.226, 417.755, 52896.960 25/05/19,19:07:01,16,09,1, 11.9,1,1, 10.931, 10567.222, 417.732, 52896.938 25/05/19,19:07:01,17,09,1, 11.9,1,1, 10.931, 10567.227, 417.755, 52896.953 25/05/19,19:07:01,18,09,1, 11.9,1,1, 10.931, 10567.212, 417.762, 52896.959 25/05/19,19:07:01,19,09,1, 11.9,1,1, 10.931, 10567.211, 417.738, 52896.927 25/05/19,19:07:02,00,09,1, 12.0,1,1, 10.931, 10567.206, 417.738, 52896.927 25/05/19,19:07:02,01,09,1, 12.0,1,1, 10.931, 10567.205, 417.768, 52896.977 25/05/19,19:07:02,02,09,1, 12.0,1,1, 10.931, 10567.245, 417.752, 52896.927 25/05/19,19:07:02,03,09,1, 12.0,1,1, 10.931, 10567.209, 417.727, 52896.915 25/05/19,19:07:02,04,09,1, 12.0,1,1, 10.931, 10567.190, 417.759, 52896.914 25/05/19,19:07:02,05,09,1, 12.0,1,1, 10.931, 10567.244, 417.747, 52896.982 25/05/19,19:07:02,06,09,1, 12.0,1,1, 10.931, 10567.231, 417.752, 52896.985 25/05/19,19:07:02,07,09,1, 12.0,1,1, 10.931, 10567.219, 417.742, 52896.971 25/05/19,19:07:02,08,09,1, 12.0,1,1, 10.931, 10567.211, 417.716, 52896.958 25/05/19,19:07:02,09,09,1, 12.0,1,1, 10.931, 10567.228, 417.751, 52896.979 25/05/19,19:07:02,10,09,1, 12.0,1,1, 10.931, 10567.213, 417.743, 52896.940 25/05/19,19:07:02,11,09,1, 12.0,1,1, 10.931, 10567.216, 417.747, 52896.946 25/05/19,19:07:02,12,09,1, 12.0,1,1, 10.931, 10567.226, 417.770, 52897.024 25/05/19,19:07:02,13,09,1, 12.0,1,1, 10.931, 10567.212, 417.743, 52896.952 25/05/19,19:07:02,14,09,1, 12.0,1,1, 10.931, 10567.205, 417.786, 52897.026 25/05/19,19:07:02,15,09,1, 12.0,1,1, 10.931, 10567.198, 417.757, 52896.988 25/05/19,19:07:02,16,09,1, 12.0,1,1, 10.931, 10567.219, 417.752, 52896.996 25/05/19,19:07:02,17,09,1, 12.0,1,1, 10.931, 10567.215, 417.755, 52896.998 25/05/19,19:07:02,18,09,1, 12.0,1,1, 10.931, 10567.196, 417.749, 52897.056 25/05/19,19:07:02,19,09,1, 12.0,1,1, 10.931, 10567.214, 417.727, 52896.983 25/05/19,19:07:03,00,08,1, 12.0,1,1, 10.929, 10567.206, 417.727, 52896.983 25/05/19,19:07:03,01,08,1, 12.0,1,1, 10.929, 10567.203, 417.750, 52896.953 25/05/19,19:07:03,02,08,1, 12.0,1,1, 10.929, 10567.209, 417.743, 52896.992 25/05/19,19:07:03,03,08,1, 12.0,1,1, 10.929, 10567.192, 417.752, 52896.950 25/05/19,19:07:03,04,08,1, 12.0,1,1, 10.929, 10567.176, 417.741, 52896.945 25/05/19,19:07:03,05,08,1, 12.0,1,1, 10.929, 10567.179, 417.713, 52896.968 25/05/19,19:07:03,06,08,1, 12.0,1,1, 10.929, 10567.203, 417.746, 52896.991 25/05/19,19:07:03,07,08,1, 12.0,1,1, 10.929, 10567.188, 417.737, 52896.982 25/05/19,19:07:03,08,08,1, 12.0,1,1, 10.929, 10567.191, 417.739, 52896.950 25/05/19,19:07:03,09,08,1, 12.0,1,1, 10.929, 10567.178, 417.749, 52896.976 25/05/19,19:07:03,10,08,1, 12.0,1,1, 10.929, 10567.200, 417.751, 52896.978 25/05/19,19:07:03,11,08,1, 12.0,1,1, 10.929, 10567.186, 417.746, 52896.947 25/05/19,19:07:03,12,08,1, 12.0,1,1, 10.929, 10567.201, 417.770, 52896.944 25/05/19,19:07:03,13,08,1, 12.0,1,1, 10.929, 10567.195, 417.747, 52896.988 25/05/19,19:07:03,14,08,1, 12.0,1,1, 10.929, 10567.190, 417.730, 52896.956 25/05/19,19:07:03,15,08,1, 12.0,1,1, 10.929, 10567.178, 417.740, 52896.958 25/05/19,19:07:03,16,08,1, 12.0,1,1, 10.929, 10567.200, 417.742, 52896.979 25/05/19,19:07:03,17,08,1, 12.0,1,1, 10.929, 10567.179, 417.727, 52896.941 25/05/19,19:07:03,18,08,1, 12.0,1,1, 10.929, 10567.141, 417.745, 52896.952 25/05/19,19:07:03,19,08,1, 12.0,1,1, 10.929, 10567.196, 417.733, 52896.914 25/05/19,19:07:04,00,09,1, 11.9,1,1, 10.933, 10567.189, 417.733, 52896.914 25/05/19,19:07:04,01,09,1, 11.9,1,1, 10.933, 10567.164, 417.741, 52896.979 25/05/19,19:07:04,02,09,1, 11.9,1,1, 10.933, 10567.142, 417.735, 52896.948 25/05/19,19:07:04,03,09,1, 11.9,1,1, 10.933, 10567.176, 417.763, 52896.974 25/05/19,19:07:04,04,09,1, 11.9,1,1, 10.933, 10567.175, 417.749, 52896.926 25/05/19,19:07:04,05,09,1, 11.9,1,1, 10.933, 10567.182, 417.740, 52896.953 25/05/19,19:07:04,06,09,1, 11.9,1,1, 10.933, 10567.177, 417.753, 52896.958 25/05/19,19:07:04,07,09,1, 11.9,1,1, 10.933, 10567.144, 417.741, 52896.977 25/05/19,19:07:04,08,09,1, 11.9,1,1, 10.933, 10567.178, 417.740, 52896.934 25/05/19,19:07:04,09,09,1, 11.9,1,1, 10.933, 10567.137, 417.738, 52897.004 25/05/19,19:07:04,10,09,1, 11.9,1,1, 10.933, 10567.200, 417.751, 52896.947 25/05/19,19:07:04,11,09,1, 11.9,1,1, 10.933, 10567.160, 417.744, 52896.959 25/05/19,19:07:04,12,09,1, 11.9,1,1, 10.933, 10567.165, 417.744, 52896.956 25/05/19,19:07:04,13,09,1, 11.9,1,1, 10.933, 10567.170, 417.745, 52896.896 25/05/19,19:07:04,14,09,1, 11.9,1,1, 10.933, 10567.150, 417.743, 52896.961 25/05/19,19:07:04,15,09,1, 11.9,1,1, 10.933, 10567.156, 417.734, 52896.916 25/05/19,19:07:04,16,09,1, 11.9,1,1, 10.933, 10567.155, 417.727, 52896.991 25/05/19,19:07:04,17,09,1, 11.9,1,1, 10.933, 10567.161, 417.750, 52896.906 25/05/19,19:07:04,18,09,1, 11.9,1,1, 10.933, 10567.115, 417.742, 52896.989 25/05/19,19:07:04,19,09,1, 11.9,1,1, 10.933, 10567.143, 417.762, 52896.894 25/05/19,19:07:05,00,10,1, 11.9,1,1, 10.929, 10567.139, 417.762, 52896.894 25/05/19,19:07:05,01,10,1, 11.9,1,1, 10.929, 10567.146, 417.758, 52896.967 25/05/19,19:07:05,02,10,1, 11.9,1,1, 10.929, 10567.164, 417.755, 52896.956 25/05/19,19:07:05,03,10,1, 11.9,1,1, 10.929, 10567.145, 417.743, 52896.908 25/05/19,19:07:05,04,10,1, 11.9,1,1, 10.929, 10567.145, 417.755, 52896.899 25/05/19,19:07:05,05,10,1, 11.9,1,1, 10.929, 10567.146, 417.747, 52896.969 25/05/19,19:07:05,06,10,1, 11.9,1,1, 10.929, 10567.140, 417.755, 52896.960 25/05/19,19:07:05,07,10,1, 11.9,1,1, 10.929, 10567.141, 417.729, 52896.905 25/05/19,19:07:05,08,10,1, 11.9,1,1, 10.929, 10567.114, 417.756, 52896.901 25/05/19,19:07:05,09,10,1, 11.9,1,1, 10.929, 10567.151, 417.755, 52896.983 25/05/19,19:07:05,10,10,1, 11.9,1,1, 10.929, 10567.149, 417.757, 52896.941 25/05/19,19:07:05,11,10,1, 11.9,1,1, 10.929, 10567.151, 417.748, 52896.919 25/05/19,19:07:05,12,10,1, 11.9,1,1, 10.929, 10567.123, 417.749, 52896.984 25/05/19,19:07:05,13,10,1, 11.9,1,1, 10.929, 10567.122, 417.746, 52896.998 25/05/19,19:07:05,14,10,1, 11.9,1,1, 10.929, 10567.142, 417.720, 52896.911 25/05/19,19:07:05,15,10,1, 11.9,1,1, 10.929, 10567.146, 417.748, 52896.975 25/05/19,19:07:05,16,10,1, 11.9,1,1, 10.929, 10567.125, 417.751, 52896.899 25/05/19,19:07:05,17,10,1, 11.9,1,1, 10.929, 10567.137, 417.758, 52896.941 25/05/19,19:07:05,18,10,1, 11.9,1,1, 10.929, 10567.119, 417.775, 52896.949 25/05/19,19:07:05,19,10,1, 11.9,1,1, 10.929, 10567.149, 417.743, 52896.903 25/05/19,19:07:06,00,09,1, 12.0,1,1, 10.933, 10567.148, 417.743, 52896.903 25/05/19,19:07:06,01,09,1, 12.0,1,1, 10.933, 10567.115, 417.755, 52896.998 25/05/19,19:07:06,02,09,1, 12.0,1,1, 10.933, 10567.128, 417.749, 52896.881 25/05/19,19:07:06,03,09,1, 12.0,1,1, 10.933, 10567.111, 417.735, 52896.928 25/05/19,19:07:06,04,09,1, 12.0,1,1, 10.933, 10567.105, 417.745, 52896.905 25/05/19,19:07:06,05,09,1, 12.0,1,1, 10.933, 10567.117, 417.734, 52896.924 25/05/19,19:07:06,06,09,1, 12.0,1,1, 10.933, 10567.148, 417.735, 52896.946 25/05/19,19:07:06,07,09,1, 12.0,1,1, 10.933, 10567.136, 417.735, 52896.919 25/05/19,19:07:06,08,09,1, 12.0,1,1, 10.933, 10567.125, 417.757, 52896.942 25/05/19,19:07:06,09,09,1, 12.0,1,1, 10.933, 10567.098, 417.766, 52897.025 25/05/19,19:07:06,10,09,1, 12.0,1,1, 10.933, 10567.127, 417.735, 52896.911 25/05/19,19:07:06,11,09,1, 12.0,1,1, 10.933, 10567.114, 417.729, 52896.909 25/05/19,19:07:06,12,09,1, 12.0,1,1, 10.933, 10567.100, 417.750, 52896.929 25/05/19,19:07:06,13,09,1, 12.0,1,1, 10.933, 10567.086, 417.737, 52896.929 25/05/19,19:07:06,14,09,1, 12.0,1,1, 10.933, 10567.115, 417.771, 52896.942 25/05/19,19:07:06,15,09,1, 12.0,1,1, 10.933, 10567.095, 417.744, 52896.910 25/05/19,19:07:06,16,09,1, 12.0,1,1, 10.933, 10567.095, 417.753, 52896.928 25/05/19,19:07:06,17,09,1, 12.0,1,1, 10.933, 10567.091, 417.738, 52897.008 25/05/19,19:07:06,18,09,1, 12.0,1,1, 10.933, 10567.111, 417.751, 52896.959 25/05/19,19:07:06,19,09,1, 12.0,1,1, 10.933, 10567.092, 417.749, 52896.919 25/05/19,19:07:07,00,09,1, 11.9,1,1, 10.935, 10567.089, 417.749, 52896.919 25/05/19,19:07:07,01,09,1, 11.9,1,1, 10.935, 10567.099, 417.759, 52896.845 25/05/19,19:07:07,02,09,1, 11.9,1,1, 10.935, 10567.086, 417.751, 52896.965 25/05/19,19:07:07,03,09,1, 11.9,1,1, 10.935, 10567.099, 417.758, 52896.841 25/05/19,19:07:07,04,09,1, 11.9,1,1, 10.935, 10567.115, 417.753, 52896.999 25/05/19,19:07:07,05,09,1, 11.9,1,1, 10.935, 10567.089, 417.750, 52896.987 25/05/19,19:07:07,06,09,1, 11.9,1,1, 10.935, 10567.101, 417.767, 52896.925 25/05/19,19:07:07,07,09,1, 11.9,1,1, 10.935, 10567.096, 417.729, 52896.909 25/05/19,19:07:07,08,09,1, 11.9,1,1, 10.935, 10567.090, 417.741, 52896.914 25/05/19,19:07:07,09,09,1, 11.9,1,1, 10.935, 10567.088, 417.744, 52896.895 25/05/19,19:07:07,10,09,1, 11.9,1,1, 10.935, 10567.075, 417.740, 52896.901 25/05/19,19:07:07,11,09,1, 11.9,1,1, 10.935, 10567.070, 417.730, 52896.933 25/05/19,19:07:07,12,09,1, 11.9,1,1, 10.935, 10567.048, 417.750, 52896.911 25/05/19,19:07:07,13,09,1, 11.9,1,1, 10.935, 10567.057, 417.727, 52896.945 25/05/19,19:07:07,14,09,1, 11.9,1,1, 10.935, 10567.079, 417.754, 52896.943 25/05/19,19:07:07,15,09,1, 11.9,1,1, 10.935, 10567.057, 417.740, 52896.898 25/05/19,19:07:07,16,09,1, 11.9,1,1, 10.935, 10567.049, 417.753, 52896.962 25/05/19,19:07:07,17,09,1, 11.9,1,1, 10.935, 10567.052, 417.757, 52896.905 25/05/19,19:07:07,18,09,1, 11.9,1,1, 10.935, 10567.033, 417.761, 52896.983 25/05/19,19:07:07,19,09,1, 11.9,1,1, 10.935, 10567.061, 417.726, 52896.872 25/05/19,19:07:08,00,07,1, 11.9,1,1, 10.928, 10567.056, 417.726, 52896.872 25/05/19,19:07:08,01,07,1, 11.9,1,1, 10.928, 10567.057, 417.735, 52896.966 25/05/19,19:07:08,02,07,1, 11.9,1,1, 10.928, 10567.053, 417.739, 52896.938 25/05/19,19:07:08,03,07,1, 11.9,1,1, 10.928, 10567.066, 417.751, 52896.960 25/05/19,19:07:08,04,07,1, 11.9,1,1, 10.928, 10567.040, 417.757, 52896.939 25/05/19,19:07:08,05,07,1, 11.9,1,1, 10.928, 10567.038, 417.753, 52896.893 25/05/19,19:07:08,06,07,1, 11.9,1,1, 10.928, 10567.029, 417.739, 52896.980 25/05/19,19:07:08,07,07,1, 11.9,1,1, 10.928, 10567.046, 417.747, 52896.931 25/05/19,19:07:08,08,07,1, 11.9,1,1, 10.928, 10567.054, 417.737, 52896.898 25/05/19,19:07:08,09,07,1, 11.9,1,1, 10.928, 10567.055, 417.767, 52896.896 25/05/19,19:07:08,10,07,1, 11.9,1,1, 10.928, 10567.056, 417.730, 52896.884 25/05/19,19:07:08,11,07,1, 11.9,1,1, 10.928, 10567.042, 417.753, 52896.878 25/05/19,19:07:08,12,07,1, 11.9,1,1, 10.928, 10567.061, 417.738, 52896.905 25/05/19,19:07:08,13,07,1, 11.9,1,1, 10.928, 10567.030, 417.756, 52896.859 25/05/19,19:07:08,14,07,1, 11.9,1,1, 10.928, 10567.045, 417.760, 52896.898 25/05/19,19:07:08,15,07,1, 11.9,1,1, 10.928, 10567.056, 417.731, 52896.876 25/05/19,19:07:08,16,07,1, 11.9,1,1, 10.928, 10567.033, 417.752, 52896.913 25/05/19,19:07:08,17,07,1, 11.9,1,1, 10.928, 10567.043, 417.749, 52896.982 25/05/19,19:07:08,18,07,1, 11.9,1,1, 10.928, 10567.077, 417.751, 52896.825 25/05/19,19:07:08,19,07,1, 11.9,1,1, 10.928, 10567.053, 417.765, 52896.930 25/05/19,19:07:09,00,08,1, 11.9,1,1, 10.929, 10567.048, 417.765, 52896.930 25/05/19,19:07:09,01,08,1, 11.9,1,1, 10.929, 10567.015, 417.772, 52896.982 25/05/19,19:07:09,02,08,1, 11.9,1,1, 10.929, 10567.049, 417.769, 52896.879 25/05/19,19:07:09,03,08,1, 11.9,1,1, 10.929, 10567.037, 417.729, 52896.875 25/05/19,19:07:09,04,08,1, 11.9,1,1, 10.929, 10567.038, 417.743, 52896.840 25/05/19,19:07:09,05,08,1, 11.9,1,1, 10.929, 10567.033, 417.777, 52896.986 25/05/19,19:07:09,06,08,1, 11.9,1,1, 10.929, 10567.036, 417.772, 52896.990 25/05/19,19:07:09,07,08,1, 11.9,1,1, 10.929, 10567.013, 417.769, 52896.944 25/05/19,19:07:09,08,08,1, 11.9,1,1, 10.929, 10567.011, 417.743, 52896.915 25/05/19,19:07:09,09,08,1, 11.9,1,1, 10.929, 10567.031, 417.751, 52896.899 25/05/19,19:07:09,10,08,1, 11.9,1,1, 10.929, 10567.015, 417.753, 52896.903 25/05/19,19:07:09,11,08,1, 11.9,1,1, 10.929, 10567.032, 417.759, 52896.913 25/05/19,19:07:09,12,08,1, 11.9,1,1, 10.929, 10567.015, 417.723, 52896.895 25/05/19,19:07:09,13,08,1, 11.9,1,1, 10.929, 10567.021, 417.768, 52896.942 25/05/19,19:07:09,14,08,1, 11.9,1,1, 10.929, 10567.007, 417.747, 52896.930 25/05/19,19:07:09,15,08,1, 11.9,1,1, 10.929, 10567.007, 417.746, 52896.882 25/05/19,19:07:09,16,08,1, 11.9,1,1, 10.929, 10567.009, 417.772, 52896.904 25/05/19,19:07:09,17,08,1, 11.9,1,1, 10.929, 10567.011, 417.760, 52896.880 25/05/19,19:07:09,18,08,1, 11.9,1,1, 10.929, 10567.027, 417.785, 52896.927 25/05/19,19:07:09,19,08,1, 11.9,1,1, 10.929, 10567.019, 417.768, 52896.891 25/05/19,19:07:10,00,08,1, 12.0,1,1, 10.934, 10567.014, 417.768, 52896.891 25/05/19,19:07:10,01,08,1, 12.0,1,1, 10.934, 10566.995, 417.774, 52896.905 25/05/19,19:07:10,02,08,1, 12.0,1,1, 10.934, 10566.978, 417.743, 52896.885 25/05/19,19:07:10,03,08,1, 12.0,1,1, 10.934, 10567.009, 417.759, 52896.900 25/05/19,19:07:10,04,08,1, 12.0,1,1, 10.934, 10567.018, 417.751, 52896.900 25/05/19,19:07:10,05,08,1, 12.0,1,1, 10.934, 10567.012, 417.780, 52896.926 25/05/19,19:07:10,06,08,1, 12.0,1,1, 10.934, 10566.982, 417.761, 52896.947 25/05/19,19:07:10,07,08,1, 12.0,1,1, 10.934, 10567.022, 417.752, 52896.951 25/05/19,19:07:10,08,08,1, 12.0,1,1, 10.934, 10567.010, 417.762, 52896.950 25/05/19,19:07:10,09,08,1, 12.0,1,1, 10.934, 10566.998, 417.759, 52896.900 25/05/19,19:07:10,10,08,1, 12.0,1,1, 10.934, 10566.988, 417.779, 52896.945 25/05/19,19:07:10,11,08,1, 12.0,1,1, 10.934, 10567.000, 417.779, 52896.891 25/05/19,19:07:10,12,08,1, 12.0,1,1, 10.934, 10567.009, 417.766, 52896.895 25/05/19,19:07:10,13,08,1, 12.0,1,1, 10.934, 10566.988, 417.788, 52896.935 25/05/19,19:07:10,14,08,1, 12.0,1,1, 10.934, 10566.991, 417.753, 52896.879 25/05/19,19:07:10,15,08,1, 12.0,1,1, 10.934, 10566.999, 417.773, 52896.908 25/05/19,19:07:10,16,08,1, 12.0,1,1, 10.934, 10566.999, 417.761, 52896.883 25/05/19,19:07:10,17,08,1, 12.0,1,1, 10.934, 10566.983, 417.741, 52896.880 25/05/19,19:07:10,18,08,1, 12.0,1,1, 10.934, 10566.979, 417.773, 52896.896 25/05/19,19:07:10,19,08,1, 12.0,1,1, 10.934, 10567.007, 417.775, 52896.907 25/05/19,19:07:11,00,08,1, 11.9,1,1, 10.928, 10567.006, 417.775, 52896.907 25/05/19,19:07:11,01,08,1, 11.9,1,1, 10.928, 10566.986, 417.780, 52896.946 25/05/19,19:07:11,02,08,1, 11.9,1,1, 10.928, 10566.991, 417.776, 52896.950 25/05/19,19:07:11,03,08,1, 11.9,1,1, 10.928, 10566.994, 417.772, 52896.918 25/05/19,19:07:11,04,08,1, 11.9,1,1, 10.928, 10566.993, 417.778, 52896.928 25/05/19,19:07:11,05,08,1, 11.9,1,1, 10.928, 10566.996, 417.775, 52896.967 25/05/19,19:07:11,06,08,1, 11.9,1,1, 10.928, 10566.991, 417.764, 52896.874 25/05/19,19:07:11,07,08,1, 11.9,1,1, 10.928, 10566.999, 417.776, 52896.923 25/05/19,19:07:11,08,08,1, 11.9,1,1, 10.928, 10567.002, 417.757, 52896.748 25/05/19,19:07:11,09,08,1, 11.9,1,1, 10.928, 10567.011, 417.763, 52896.925 25/05/19,19:07:11,10,08,1, 11.9,1,1, 10.928, 10567.001, 417.770, 52896.894 25/05/19,19:07:11,11,08,1, 11.9,1,1, 10.928, 10566.983, 417.758, 52896.945 25/05/19,19:07:11,12,08,1, 11.9,1,1, 10.928, 10566.979, 417.768, 52896.925 25/05/19,19:07:11,13,08,1, 11.9,1,1, 10.928, 10566.976, 417.782, 52896.941 25/05/19,19:07:11,14,08,1, 11.9,1,1, 10.928, 10566.975, 417.764, 52896.895 25/05/19,19:07:11,15,08,1, 11.9,1,1, 10.928, 10566.973, 417.789, 52896.926 25/05/19,19:07:11,16,08,1, 11.9,1,1, 10.928, 10566.969, 417.772, 52896.922 25/05/19,19:07:11,17,08,1, 11.9,1,1, 10.928, 10566.970, 417.771, 52896.898 25/05/19,19:07:11,18,08,1, 11.9,1,1, 10.928, 10566.969, 417.771, 52896.927 25/05/19,19:07:11,19,08,1, 11.9,1,1, 10.928, 10566.951, 417.770, 52896.928 25/05/19,19:07:12,00,08,1, 12.0,1,1, 10.933, 10566.947, 417.770, 52896.928 25/05/19,19:07:12,01,08,1, 12.0,1,1, 10.933, 10566.976, 417.776, 52896.878 25/05/19,19:07:12,02,08,1, 12.0,1,1, 10.933, 10566.961, 417.778, 52896.886 25/05/19,19:07:12,03,08,1, 12.0,1,1, 10.933, 10566.969, 417.775, 52896.932 25/05/19,19:07:12,04,08,1, 12.0,1,1, 10.933, 10566.962, 417.766, 52896.819 25/05/19,19:07:12,05,08,1, 12.0,1,1, 10.933, 10566.951, 417.760, 52896.809 25/05/19,19:07:12,06,08,1, 12.0,1,1, 10.933, 10566.933, 417.771, 52896.813 25/05/19,19:07:12,07,08,1, 12.0,1,1, 10.933, 10566.949, 417.781, 52896.932 25/05/19,19:07:12,08,08,1, 12.0,1,1, 10.933, 10566.939, 417.773, 52896.847 25/05/19,19:07:12,09,08,1, 12.0,1,1, 10.933, 10566.936, 417.792, 52896.917 25/05/19,19:07:12,10,08,1, 12.0,1,1, 10.933, 10566.942, 417.759, 52896.904 25/05/19,19:07:12,11,08,1, 12.0,1,1, 10.933, 10566.953, 417.741, 52896.823 25/05/19,19:07:12,12,08,1, 12.0,1,1, 10.933, 10566.946, 417.756, 52896.863 25/05/19,19:07:12,13,08,1, 12.0,1,1, 10.933, 10566.950, 417.747, 52896.843 25/05/19,19:07:12,14,08,1, 12.0,1,1, 10.933, 10566.953, 417.763, 52896.855 25/05/19,19:07:12,15,08,1, 12.0,1,1, 10.933, 10566.959, 417.764, 52896.962 25/05/19,19:07:12,16,08,1, 12.0,1,1, 10.933, 10566.946, 417.763, 52896.945 25/05/19,19:07:12,17,08,1, 12.0,1,1, 10.933, 10566.920, 417.779, 52896.930 25/05/19,19:07:12,18,08,1, 12.0,1,1, 10.933, 10566.967, 417.758, 52896.798 25/05/19,19:07:12,19,08,1, 12.0,1,1, 10.933, 10566.921, 417.756, 52896.836 25/05/19,19:07:13,00,08,1, 12.0,1,1, 10.931, 10566.914, 417.756, 52896.836 25/05/19,19:07:13,01,08,1, 12.0,1,1, 10.931, 10566.943, 417.778, 52896.893 25/05/19,19:07:13,02,08,1, 12.0,1,1, 10.931, 10566.929, 417.782, 52896.943 25/05/19,19:07:13,03,08,1, 12.0,1,1, 10.931, 10566.957, 417.772, 52896.842 25/05/19,19:07:13,04,08,1, 12.0,1,1, 10.931, 10566.954, 417.767, 52896.909 25/05/19,19:07:13,05,08,1, 12.0,1,1, 10.931, 10566.950, 417.778, 52896.894 25/05/19,19:07:13,06,08,1, 12.0,1,1, 10.931, 10566.930, 417.772, 52896.909 25/05/19,19:07:13,07,08,1, 12.0,1,1, 10.931, 10566.933, 417.779, 52897.032 25/05/19,19:07:13,08,08,1, 12.0,1,1, 10.931, 10566.933, 417.788, 52896.982 25/05/19,19:07:13,09,08,1, 12.0,1,1, 10.931, 10566.921, 417.768, 52896.823 25/05/19,19:07:13,10,08,1, 12.0,1,1, 10.931, 10566.928, 417.762, 52897.009 25/05/19,19:07:13,11,08,1, 12.0,1,1, 10.931, 10566.907, 417.796, 52896.916 25/05/19,19:07:13,12,08,1, 12.0,1,1, 10.931, 10566.902, 417.780, 52896.885 25/05/19,19:07:13,13,08,1, 12.0,1,1, 10.931, 10566.916, 417.777, 52896.946 25/05/19,19:07:13,14,08,1, 12.0,1,1, 10.931, 10566.931, 417.790, 52896.887 25/05/19,19:07:13,15,08,1, 12.0,1,1, 10.931, 10566.929, 417.765, 52896.846 25/05/19,19:07:13,16,08,1, 12.0,1,1, 10.931, 10566.903, 417.774, 52896.927 25/05/19,19:07:13,17,08,1, 12.0,1,1, 10.931, 10566.918, 417.743, 52896.909 25/05/19,19:07:13,18,08,1, 12.0,1,1, 10.931, 10566.902, 417.748, 52896.897 25/05/19,19:07:13,19,08,1, 12.0,1,1, 10.931, 10566.922, 417.751, 52896.944 25/05/19,19:07:14,00,09,1, 11.9,1,1, 10.929, 10566.914, 417.751, 52896.944 25/05/19,19:07:14,01,09,1, 11.9,1,1, 10.929, 10566.899, 417.760, 52896.904 25/05/19,19:07:14,02,09,1, 11.9,1,1, 10.929, 10566.902, 417.763, 52896.960 25/05/19,19:07:14,03,09,1, 11.9,1,1, 10.929, 10566.904, 417.776, 52896.986 25/05/19,19:07:14,04,09,1, 11.9,1,1, 10.929, 10566.903, 417.756, 52896.907 25/05/19,19:07:14,05,09,1, 11.9,1,1, 10.929, 10566.903, 417.738, 52896.885 25/05/19,19:07:14,06,09,1, 11.9,1,1, 10.929, 10566.922, 417.780, 52896.984 25/05/19,19:07:14,07,09,1, 11.9,1,1, 10.929, 10566.888, 417.764, 52896.865 25/05/19,19:07:14,08,09,1, 11.9,1,1, 10.929, 10566.887, 417.763, 52896.880 25/05/19,19:07:14,09,09,1, 11.9,1,1, 10.929, 10566.886, 417.760, 52896.929 25/05/19,19:07:14,10,09,1, 11.9,1,1, 10.929, 10566.913, 417.762, 52896.849 25/05/19,19:07:14,11,09,1, 11.9,1,1, 10.929, 10566.904, 417.772, 52896.937 25/05/19,19:07:14,12,09,1, 11.9,1,1, 10.929, 10566.917, 417.780, 52896.874 25/05/19,19:07:14,13,09,1, 11.9,1,1, 10.929, 10566.890, 417.765, 52896.905 25/05/19,19:07:14,14,09,1, 11.9,1,1, 10.929, 10566.903, 417.760, 52896.935 25/05/19,19:07:14,15,09,1, 11.9,1,1, 10.929, 10566.868, 417.756, 52896.886 25/05/19,19:07:14,16,09,1, 11.9,1,1, 10.929, 10566.895, 417.755, 52896.873 25/05/19,19:07:14,17,09,1, 11.9,1,1, 10.929, 10566.911, 417.751, 52896.916 25/05/19,19:07:14,18,09,1, 11.9,1,1, 10.929, 10566.901, 417.736, 52896.912 25/05/19,19:07:14,19,09,1, 11.9,1,1, 10.929, 10566.898, 417.754, 52896.910 25/05/19,19:07:15,00,08,1, 11.9,1,1, 10.932, 10566.897, 417.754, 52896.910 25/05/19,19:07:15,01,08,1, 11.9,1,1, 10.932, 10566.906, 417.744, 52896.821 25/05/19,19:07:15,02,08,1, 11.9,1,1, 10.932, 10566.885, 417.756, 52896.861 25/05/19,19:07:15,03,08,1, 11.9,1,1, 10.932, 10566.868, 417.742, 52896.826 25/05/19,19:07:15,04,08,1, 11.9,1,1, 10.932, 10566.878, 417.734, 52896.817 25/05/19,19:07:15,05,08,1, 11.9,1,1, 10.932, 10566.882, 417.743, 52896.838 25/05/19,19:07:15,06,08,1, 11.9,1,1, 10.932, 10566.902, 417.742, 52896.877 25/05/19,19:07:15,07,08,1, 11.9,1,1, 10.932, 10566.873, 417.768, 52896.911 25/05/19,19:07:15,08,08,1, 11.9,1,1, 10.932, 10566.886, 417.737, 52896.912 25/05/19,19:07:15,09,08,1, 11.9,1,1, 10.932, 10566.904, 417.740, 52896.829 25/05/19,19:07:15,10,08,1, 11.9,1,1, 10.932, 10566.879, 417.746, 52896.911 25/05/19,19:07:15,11,08,1, 11.9,1,1, 10.932, 10566.883, 417.746, 52896.863 25/05/19,19:07:15,12,08,1, 11.9,1,1, 10.932, 10566.907, 417.736, 52896.884 25/05/19,19:07:15,13,08,1, 11.9,1,1, 10.932, 10566.862, 417.714, 52896.826 25/05/19,19:07:15,14,08,1, 11.9,1,1, 10.932, 10566.890, 417.746, 52896.865 25/05/19,19:07:15,15,08,1, 11.9,1,1, 10.932, 10566.901, 417.758, 52896.882 25/05/19,19:07:15,16,08,1, 11.9,1,1, 10.932, 10566.890, 417.746, 52896.886 25/05/19,19:07:15,17,08,1, 11.9,1,1, 10.932, 10566.888, 417.758, 52896.872 25/05/19,19:07:15,18,08,1, 11.9,1,1, 10.932, 10566.899, 417.734, 52896.929 25/05/19,19:07:15,19,08,1, 11.9,1,1, 10.932, 10566.899, 417.735, 52896.926 25/05/19,19:07:16,00,08,1, 11.9,1,1, 10.931, 10566.897, 417.735, 52896.926 25/05/19,19:07:16,01,08,1, 11.9,1,1, 10.931, 10566.846, 417.742, 52896.892 25/05/19,19:07:16,02,08,1, 11.9,1,1, 10.931, 10566.888, 417.731, 52896.963 25/05/19,19:07:16,03,08,1, 11.9,1,1, 10.931, 10566.869, 417.733, 52896.940 25/05/19,19:07:16,04,08,1, 11.9,1,1, 10.931, 10566.892, 417.737, 52896.838 25/05/19,19:07:16,05,08,1, 11.9,1,1, 10.931, 10566.890, 417.718, 52896.910 25/05/19,19:07:16,06,08,1, 11.9,1,1, 10.931, 10566.933, 417.724, 52896.848 25/05/19,19:07:16,07,08,1, 11.9,1,1, 10.931, 10566.857, 417.729, 52896.659 25/05/19,19:07:16,08,08,1, 11.9,1,1, 10.931, 10566.827, 417.743, 52896.884 25/05/19,19:07:16,09,08,1, 11.9,1,1, 10.931, 10566.920, 417.751, 52897.016 25/05/19,19:07:16,10,08,1, 11.9,1,1, 10.931, 10566.923, 417.721, 52896.642 25/05/19,19:07:16,11,08,1, 11.9,1,1, 10.931, 10566.862, 417.747, 52896.855 25/05/19,19:07:16,12,08,1, 11.9,1,1, 10.931, 10566.864, 417.725, 52896.827 25/05/19,19:07:16,13,08,1, 11.9,1,1, 10.931, 10566.849, 417.731, 52896.839 25/05/19,19:07:16,14,08,1, 11.9,1,1, 10.931, 10566.881, 417.740, 52896.893 25/05/19,19:07:16,15,08,1, 11.9,1,1, 10.931, 10566.859, 417.734, 52896.895 25/05/19,19:07:16,16,08,1, 11.9,1,1, 10.931, 10566.869, 417.747, 52896.844 25/05/19,19:07:16,17,08,1, 11.9,1,1, 10.931, 10566.873, 417.744, 52896.889 25/05/19,19:07:16,18,08,1, 11.9,1,1, 10.931, 10566.868, 417.750, 52896.873 25/05/19,19:07:16,19,08,1, 11.9,1,1, 10.931, 10566.870, 417.736, 52896.845 25/05/19,19:07:17,00,08,1, 11.9,1,1, 10.931, 10566.864, 417.736, 52896.845 25/05/19,19:07:17,01,08,1, 11.9,1,1, 10.931, 10566.854, 417.727, 52896.927 25/05/19,19:07:17,02,08,1, 11.9,1,1, 10.931, 10566.855, 417.717, 52896.934 25/05/19,19:07:17,03,08,1, 11.9,1,1, 10.931, 10566.860, 417.746, 52896.916 25/05/19,19:07:17,04,08,1, 11.9,1,1, 10.931, 10566.861, 417.741, 52896.843 25/05/19,19:07:17,05,08,1, 11.9,1,1, 10.931, 10566.846, 417.730, 52896.854 25/05/19,19:07:17,06,08,1, 11.9,1,1, 10.931, 10566.867, 417.719, 52896.889 25/05/19,19:07:17,07,08,1, 11.9,1,1, 10.931, 10566.850, 417.729, 52896.933 25/05/19,19:07:17,08,08,1, 11.9,1,1, 10.931, 10566.891, 417.716, 52896.920 25/05/19,19:07:17,09,08,1, 11.9,1,1, 10.931, 10566.869, 417.702, 52896.864 25/05/19,19:07:17,10,08,1, 11.9,1,1, 10.931, 10566.833, 417.708, 52896.859 25/05/19,19:07:17,11,08,1, 11.9,1,1, 10.931, 10566.860, 417.728, 52896.796 25/05/19,19:07:17,12,08,1, 11.9,1,1, 10.931, 10566.853, 417.735, 52896.871 25/05/19,19:07:17,13,08,1, 11.9,1,1, 10.931, 10566.848, 417.728, 52896.880 25/05/19,19:07:17,14,08,1, 11.9,1,1, 10.931, 10566.853, 417.701, 52896.829 25/05/19,19:07:17,15,08,1, 11.9,1,1, 10.931, 10566.848, 417.711, 52896.942 25/05/19,19:07:17,16,08,1, 11.9,1,1, 10.931, 10566.850, 417.729, 52896.920 25/05/19,19:07:17,17,08,1, 11.9,1,1, 10.931, 10566.859, 417.712, 52896.843 25/05/19,19:07:17,18,08,1, 11.9,1,1, 10.931, 10566.845, 417.707, 52896.938 25/05/19,19:07:17,19,08,1, 11.9,1,1, 10.931, 10566.865, 417.726, 52896.859 25/05/19,19:07:18,00,08,1, 11.8,1,1, 10.929, 10566.864, 417.726, 52896.859 25/05/19,19:07:18,01,08,1, 11.8,1,1, 10.929, 10566.833, 417.722, 52896.824 25/05/19,19:07:18,02,08,1, 11.8,1,1, 10.929, 10566.826, 417.693, 52896.818 25/05/19,19:07:18,03,08,1, 11.8,1,1, 10.929, 10566.824, 417.706, 52896.918 25/05/19,19:07:18,04,08,1, 11.8,1,1, 10.929, 10566.832, 417.704, 52896.899 25/05/19,19:07:18,05,08,1, 11.8,1,1, 10.929, 10566.824, 417.723, 52896.812 25/05/19,19:07:18,06,08,1, 11.8,1,1, 10.929, 10566.809, 417.708, 52896.848 25/05/19,19:07:18,07,08,1, 11.8,1,1, 10.929, 10566.830, 417.700, 52896.807 25/05/19,19:07:18,08,08,1, 11.8,1,1, 10.929, 10566.828, 417.736, 52896.829 25/05/19,19:07:18,09,08,1, 11.8,1,1, 10.929, 10566.816, 417.706, 52896.827 25/05/19,19:07:18,10,08,1, 11.8,1,1, 10.929, 10566.820, 417.708, 52896.897 25/05/19,19:07:18,11,08,1, 11.8,1,1, 10.929, 10566.810, 417.688, 52896.835 25/05/19,19:07:18,12,08,1, 11.8,1,1, 10.929, 10566.834, 417.701, 52896.902 25/05/19,19:07:18,13,08,1, 11.8,1,1, 10.929, 10566.806, 417.706, 52896.879 25/05/19,19:07:18,14,08,1, 11.8,1,1, 10.929, 10566.818, 417.708, 52896.864 25/05/19,19:07:18,15,08,1, 11.8,1,1, 10.929, 10566.798, 417.695, 52896.901 25/05/19,19:07:18,16,08,1, 11.8,1,1, 10.929, 10566.818, 417.684, 52896.828 25/05/19,19:07:18,17,08,1, 11.8,1,1, 10.929, 10566.811, 417.659, 52896.867 25/05/19,19:07:18,18,08,1, 11.8,1,1, 10.929, 10566.823, 417.686, 52896.881 25/05/19,19:07:18,19,08,1, 11.8,1,1, 10.929, 10566.812, 417.696, 52896.822 25/05/19,19:07:19,00,08,1, 12.0,1,1, 10.930, 10566.806, 417.696, 52896.822 25/05/19,19:07:19,01,08,1, 12.0,1,1, 10.930, 10566.827, 417.702, 52896.899 25/05/19,19:07:19,02,08,1, 12.0,1,1, 10.930, 10566.795, 417.680, 52896.871 25/05/19,19:07:19,03,08,1, 12.0,1,1, 10.930, 10566.831, 417.697, 52896.918 25/05/19,19:07:19,04,08,1, 12.0,1,1, 10.930, 10566.812, 417.689, 52896.872 25/05/19,19:07:19,05,08,1, 12.0,1,1, 10.930, 10566.823, 417.686, 52896.894 25/05/19,19:07:19,06,08,1, 12.0,1,1, 10.930, 10566.806, 417.694, 52896.897 25/05/19,19:07:19,07,08,1, 12.0,1,1, 10.930, 10566.801, 417.673, 52896.855 25/05/19,19:07:19,08,08,1, 12.0,1,1, 10.930, 10566.789, 417.662, 52896.861 25/05/19,19:07:19,09,08,1, 12.0,1,1, 10.930, 10566.807, 417.703, 52896.933 25/05/19,19:07:19,10,08,1, 12.0,1,1, 10.930, 10566.818, 417.688, 52896.849 25/05/19,19:07:19,11,08,1, 12.0,1,1, 10.930, 10566.817, 417.687, 52896.834 25/05/19,19:07:19,12,08,1, 12.0,1,1, 10.930, 10566.828, 417.691, 52896.833 25/05/19,19:07:19,13,08,1, 12.0,1,1, 10.930, 10566.825, 417.675, 52896.882 25/05/19,19:07:19,14,08,1, 12.0,1,1, 10.930, 10566.802, 417.680, 52896.863 25/05/19,19:07:19,15,08,1, 12.0,1,1, 10.930, 10566.811, 417.685, 52896.819 25/05/19,19:07:19,16,08,1, 12.0,1,1, 10.930, 10566.787, 417.670, 52896.863 25/05/19,19:07:19,17,08,1, 12.0,1,1, 10.930, 10566.782, 417.669, 52896.790 25/05/19,19:07:19,18,08,1, 12.0,1,1, 10.930, 10566.802, 417.685, 52896.829 25/05/19,19:07:19,19,08,1, 12.0,1,1, 10.930, 10566.798, 417.679, 52896.848 25/05/19,19:07:20,00,08,1, 12.0,1,1, 10.929, 10566.797, 417.679, 52896.848 25/05/19,19:07:20,01,08,1, 12.0,1,1, 10.929, 10566.795, 417.675, 52896.831 25/05/19,19:07:20,02,08,1, 12.0,1,1, 10.929, 10566.824, 417.665, 52896.831 25/05/19,19:07:20,03,08,1, 12.0,1,1, 10.929, 10566.802, 417.678, 52896.811 25/05/19,19:07:20,04,08,1, 12.0,1,1, 10.929, 10566.795, 417.671, 52896.880 25/05/19,19:07:20,05,08,1, 12.0,1,1, 10.929, 10566.832, 417.695, 52896.847 25/05/19,19:07:20,06,08,1, 12.0,1,1, 10.929, 10566.814, 417.668, 52896.913 25/05/19,19:07:20,07,08,1, 12.0,1,1, 10.929, 10566.812, 417.660, 52896.805 25/05/19,19:07:20,08,08,1, 12.0,1,1, 10.929, 10566.792, 417.680, 52896.907 25/05/19,19:07:20,09,08,1, 12.0,1,1, 10.929, 10566.789, 417.680, 52896.871 25/05/19,19:07:20,10,08,1, 12.0,1,1, 10.929, 10566.797, 417.647, 52896.818 25/05/19,19:07:20,11,08,1, 12.0,1,1, 10.929, 10566.788, 417.682, 52896.919 25/05/19,19:07:20,12,08,1, 12.0,1,1, 10.929, 10566.777, 417.666, 52896.847 25/05/19,19:07:20,13,08,1, 12.0,1,1, 10.929, 10566.774, 417.688, 52896.867 25/05/19,19:07:20,14,08,1, 12.0,1,1, 10.929, 10566.779, 417.665, 52896.836 25/05/19,19:07:20,15,08,1, 12.0,1,1, 10.929, 10566.797, 417.683, 52896.820 25/05/19,19:07:20,16,08,1, 12.0,1,1, 10.929, 10566.812, 417.665, 52896.816 25/05/19,19:07:20,17,08,1, 12.0,1,1, 10.929, 10566.783, 417.686, 52896.894 25/05/19,19:07:20,18,08,1, 12.0,1,1, 10.929, 10566.794, 417.666, 52896.811 25/05/19,19:07:20,19,08,1, 12.0,1,1, 10.929, 10566.778, 417.677, 52896.861 25/05/19,19:07:21,00,08,1, 11.9,1,1, 10.933, 10566.772, 417.677, 52896.861 25/05/19,19:07:21,01,08,1, 11.9,1,1, 10.933, 10566.808, 417.673, 52896.880 25/05/19,19:07:21,02,08,1, 11.9,1,1, 10.933, 10566.783, 417.682, 52896.906 25/05/19,19:07:21,03,08,1, 11.9,1,1, 10.933, 10566.788, 417.670, 52896.797 25/05/19,19:07:21,04,08,1, 11.9,1,1, 10.933, 10566.800, 417.650, 52896.808 25/05/19,19:07:21,05,08,1, 11.9,1,1, 10.933, 10566.804, 417.651, 52896.829 25/05/19,19:07:21,06,08,1, 11.9,1,1, 10.933, 10566.778, 417.672, 52896.868 25/05/19,19:07:21,07,08,1, 11.9,1,1, 10.933, 10566.784, 417.664, 52896.844 25/05/19,19:07:21,08,08,1, 11.9,1,1, 10.933, 10566.776, 417.645, 52896.840 25/05/19,19:07:21,09,08,1, 11.9,1,1, 10.933, 10566.787, 417.648, 52896.828 25/05/19,19:07:21,10,08,1, 11.9,1,1, 10.933, 10566.806, 417.682, 52896.818 25/05/19,19:07:21,11,08,1, 11.9,1,1, 10.933, 10566.777, 417.689, 52896.900 25/05/19,19:07:21,12,08,1, 11.9,1,1, 10.933, 10566.800, 417.651, 52896.863 25/05/19,19:07:21,13,08,1, 11.9,1,1, 10.933, 10566.792, 417.650, 52896.806 25/05/19,19:07:21,14,08,1, 11.9,1,1, 10.933, 10566.774, 417.690, 52896.899 25/05/19,19:07:21,15,08,1, 11.9,1,1, 10.933, 10566.779, 417.660, 52896.833 25/05/19,19:07:21,16,08,1, 11.9,1,1, 10.933, 10566.775, 417.671, 52896.870 25/05/19,19:07:21,17,08,1, 11.9,1,1, 10.933, 10566.761, 417.669, 52896.867 25/05/19,19:07:21,18,08,1, 11.9,1,1, 10.933, 10566.773, 417.659, 52896.861 25/05/19,19:07:21,19,08,1, 11.9,1,1, 10.933, 10566.788, 417.668, 52896.813 25/05/19,19:07:22,00,08,1, 12.0,1,1, 10.930, 10566.781, 417.668, 52896.813 25/05/19,19:07:22,01,08,1, 12.0,1,1, 10.930, 10566.763, 417.656, 52896.796 25/05/19,19:07:22,02,08,1, 12.0,1,1, 10.930, 10566.762, 417.631, 52896.800 25/05/19,19:07:22,03,08,1, 12.0,1,1, 10.930, 10566.797, 417.644, 52896.778 25/05/19,19:07:22,04,08,1, 12.0,1,1, 10.930, 10566.784, 417.651, 52896.881 25/05/19,19:07:22,05,08,1, 12.0,1,1, 10.930, 10566.764, 417.615, 52896.842 25/05/19,19:07:22,06,08,1, 12.0,1,1, 10.930, 10566.773, 417.651, 52896.826 25/05/19,19:07:22,07,08,1, 12.0,1,1, 10.930, 10566.766, 417.642, 52896.943 25/05/19,19:07:22,08,08,1, 12.0,1,1, 10.930, 10566.763, 417.650, 52896.860 25/05/19,19:07:22,09,08,1, 12.0,1,1, 10.930, 10566.765, 417.653, 52896.881 25/05/19,19:07:22,10,08,1, 12.0,1,1, 10.930, 10566.759, 417.632, 52896.855 25/05/19,19:07:22,11,08,1, 12.0,1,1, 10.930, 10566.784, 417.646, 52896.809 25/05/19,19:07:22,12,08,1, 12.0,1,1, 10.930, 10566.771, 417.657, 52896.808 25/05/19,19:07:22,13,08,1, 12.0,1,1, 10.930, 10566.763, 417.628, 52896.814 25/05/19,19:07:22,14,08,1, 12.0,1,1, 10.930, 10566.773, 417.622, 52896.763 25/05/19,19:07:22,15,08,1, 12.0,1,1, 10.930, 10566.758, 417.650, 52896.776 25/05/19,19:07:22,16,08,1, 12.0,1,1, 10.930, 10566.758, 417.655, 52896.816 25/05/19,19:07:22,17,08,1, 12.0,1,1, 10.930, 10566.748, 417.658, 52896.915 25/05/19,19:07:22,18,08,1, 12.0,1,1, 10.930, 10566.744, 417.620, 52896.833 25/05/19,19:07:22,19,08,1, 12.0,1,1, 10.930, 10566.747, 417.632, 52896.788 25/05/19,19:07:23,00,08,1, 12.0,1,1, 10.931, 10566.739, 417.632, 52896.788 25/05/19,19:07:23,01,08,1, 12.0,1,1, 10.931, 10566.777, 417.651, 52896.789 25/05/19,19:07:23,02,08,1, 12.0,1,1, 10.931, 10566.755, 417.637, 52896.816 25/05/19,19:07:23,03,08,1, 12.0,1,1, 10.931, 10566.739, 417.621, 52896.817 25/05/19,19:07:23,04,08,1, 12.0,1,1, 10.931, 10566.746, 417.624, 52896.865 25/05/19,19:07:23,05,08,1, 12.0,1,1, 10.931, 10566.730, 417.617, 52896.795 25/05/19,19:07:23,06,08,1, 12.0,1,1, 10.931, 10566.746, 417.649, 52896.812 25/05/19,19:07:23,07,08,1, 12.0,1,1, 10.931, 10566.743, 417.656, 52896.808 25/05/19,19:07:23,08,08,1, 12.0,1,1, 10.931, 10566.729, 417.645, 52896.796 25/05/19,19:07:23,09,08,1, 12.0,1,1, 10.931, 10566.755, 417.647, 52896.866 25/05/19,19:07:23,10,08,1, 12.0,1,1, 10.931, 10566.733, 417.644, 52896.861 25/05/19,19:07:23,11,08,1, 12.0,1,1, 10.931, 10566.746, 417.651, 52896.847 25/05/19,19:07:23,12,08,1, 12.0,1,1, 10.931, 10566.755, 417.623, 52896.839 25/05/19,19:07:23,13,08,1, 12.0,1,1, 10.931, 10566.741, 417.630, 52896.825 25/05/19,19:07:23,14,08,1, 12.0,1,1, 10.931, 10566.747, 417.664, 52897.094 25/05/19,19:07:23,15,08,1, 12.0,1,1, 10.931, 10566.752, 417.628, 52896.846 25/05/19,19:07:23,16,08,1, 12.0,1,1, 10.931, 10566.756, 417.650, 52896.874 25/05/19,19:07:23,17,08,1, 12.0,1,1, 10.931, 10566.762, 417.636, 52896.824 25/05/19,19:07:23,18,08,1, 12.0,1,1, 10.931, 10566.730, 417.638, 52896.777 25/05/19,19:07:23,19,08,1, 12.0,1,1, 10.931, 10566.750, 417.648, 52896.822 25/05/19,19:07:24,00,08,1, 11.9,1,1, 10.929, 10566.747, 417.648, 52896.822 25/05/19,19:07:24,01,08,1, 11.9,1,1, 10.929, 10566.739, 417.629, 52896.836 25/05/19,19:07:24,02,08,1, 11.9,1,1, 10.929, 10566.731, 417.634, 52896.816 25/05/19,19:07:24,03,08,1, 11.9,1,1, 10.929, 10566.722, 417.617, 52896.822 25/05/19,19:07:24,04,08,1, 11.9,1,1, 10.929, 10566.725, 417.644, 52896.854 25/05/19,19:07:24,05,08,1, 11.9,1,1, 10.929, 10566.743, 417.629, 52896.755 25/05/19,19:07:24,06,08,1, 11.9,1,1, 10.929, 10566.730, 417.654, 52896.857 25/05/19,19:07:24,07,08,1, 11.9,1,1, 10.929, 10566.731, 417.627, 52896.832 25/05/19,19:07:24,08,08,1, 11.9,1,1, 10.929, 10566.710, 417.615, 52896.790 25/05/19,19:07:24,09,08,1, 11.9,1,1, 10.929, 10566.724, 417.625, 52896.717 25/05/19,19:07:24,10,08,1, 11.9,1,1, 10.929, 10566.733, 417.625, 52896.873 25/05/19,19:07:24,11,08,1, 11.9,1,1, 10.929, 10566.723, 417.610, 52896.772 25/05/19,19:07:24,12,08,1, 11.9,1,1, 10.929, 10566.729, 417.633, 52896.857 25/05/19,19:07:24,13,08,1, 11.9,1,1, 10.929, 10566.729, 417.612, 52896.807 25/05/19,19:07:24,14,08,1, 11.9,1,1, 10.929, 10566.688, 417.633, 52896.791 25/05/19,19:07:24,15,08,1, 11.9,1,1, 10.929, 10566.719, 417.641, 52896.826 25/05/19,19:07:24,16,08,1, 11.9,1,1, 10.929, 10566.709, 417.630, 52896.784 25/05/19,19:07:24,17,08,1, 11.9,1,1, 10.929, 10566.711, 417.629, 52896.761 25/05/19,19:07:24,18,08,1, 11.9,1,1, 10.929, 10566.736, 417.617, 52896.755 25/05/19,19:07:24,19,08,1, 11.9,1,1, 10.929, 10566.716, 417.617, 52896.793 25/05/19,19:07:25,00,08,1, 11.9,1,1, 10.929, 10566.714, 417.617, 52896.793 25/05/19,19:07:25,01,08,1, 11.9,1,1, 10.929, 10566.724, 417.630, 52896.846 25/05/19,19:07:25,02,08,1, 11.9,1,1, 10.929, 10566.713, 417.611, 52896.747 25/05/19,19:07:25,03,08,1, 11.9,1,1, 10.929, 10566.729, 417.639, 52896.792 25/05/19,19:07:25,04,08,1, 11.9,1,1, 10.929, 10566.708, 417.619, 52896.805 25/05/19,19:07:25,05,08,1, 11.9,1,1, 10.929, 10566.720, 417.595, 52896.727 25/05/19,19:07:25,06,08,1, 11.9,1,1, 10.929, 10566.709, 417.605, 52896.759 25/05/19,19:07:25,07,08,1, 11.9,1,1, 10.929, 10566.710, 417.613, 52896.863 25/05/19,19:07:25,08,08,1, 11.9,1,1, 10.929, 10566.706, 417.623, 52896.816 25/05/19,19:07:25,09,08,1, 11.9,1,1, 10.929, 10566.704, 417.619, 52896.811 25/05/19,19:07:25,10,08,1, 11.9,1,1, 10.929, 10566.689, 417.608, 52896.745 25/05/19,19:07:25,11,08,1, 11.9,1,1, 10.929, 10566.695, 417.584, 52896.829 25/05/19,19:07:25,12,08,1, 11.9,1,1, 10.929, 10566.703, 417.596, 52896.716 25/05/19,19:07:25,13,08,1, 11.9,1,1, 10.929, 10566.705, 417.596, 52896.772 25/05/19,19:07:25,14,08,1, 11.9,1,1, 10.929, 10566.686, 417.598, 52896.829 25/05/19,19:07:25,15,08,1, 11.9,1,1, 10.929, 10566.677, 417.598, 52896.795 25/05/19,19:07:25,16,08,1, 11.9,1,1, 10.929, 10566.685, 417.603, 52896.824 25/05/19,19:07:25,17,08,1, 11.9,1,1, 10.929, 10566.706, 417.608, 52896.823 25/05/19,19:07:25,18,08,1, 11.9,1,1, 10.929, 10566.699, 417.610, 52896.774 25/05/19,19:07:25,19,08,1, 11.9,1,1, 10.929, 10566.675, 417.608, 52896.809 25/05/19,19:07:26,00,08,1, 11.9,1,1, 10.932, 10566.672, 417.608, 52896.809 25/05/19,19:07:26,01,08,1, 11.9,1,1, 10.932, 10566.690, 417.590, 52896.723 25/05/19,19:07:26,02,08,1, 11.9,1,1, 10.932, 10566.697, 417.613, 52896.783 25/05/19,19:07:26,03,08,1, 11.9,1,1, 10.932, 10566.679, 417.593, 52896.798 25/05/19,19:07:26,04,08,1, 11.9,1,1, 10.932, 10566.655, 417.601, 52896.774 25/05/19,19:07:26,05,08,1, 11.9,1,1, 10.932, 10566.658, 417.584, 52896.824 25/05/19,19:07:26,06,08,1, 11.9,1,1, 10.932, 10566.680, 417.607, 52896.814 25/05/19,19:07:26,07,08,1, 11.9,1,1, 10.932, 10566.661, 417.588, 52896.749 25/05/19,19:07:26,08,08,1, 11.9,1,1, 10.932, 10566.655, 417.591, 52896.785 25/05/19,19:07:26,09,08,1, 11.9,1,1, 10.932, 10566.682, 417.603, 52896.690 25/05/19,19:07:26,10,08,1, 11.9,1,1, 10.932, 10566.670, 417.606, 52896.789 25/05/19,19:07:26,11,08,1, 11.9,1,1, 10.932, 10566.687, 417.598, 52896.764 25/05/19,19:07:26,12,08,1, 11.9,1,1, 10.932, 10566.689, 417.587, 52896.816 25/05/19,19:07:26,13,08,1, 11.9,1,1, 10.932, 10566.683, 417.580, 52896.760 25/05/19,19:07:26,14,08,1, 11.9,1,1, 10.932, 10566.659, 417.589, 52896.761 25/05/19,19:07:26,15,08,1, 11.9,1,1, 10.932, 10566.657, 417.601, 52896.785 25/05/19,19:07:26,16,08,1, 11.9,1,1, 10.932, 10566.655, 417.589, 52896.757 25/05/19,19:07:26,17,08,1, 11.9,1,1, 10.932, 10566.657, 417.582, 52896.792 25/05/19,19:07:26,18,08,1, 11.9,1,1, 10.932, 10566.686, 417.583, 52896.786 25/05/19,19:07:26,19,08,1, 11.9,1,1, 10.932, 10566.663, 417.580, 52896.813 25/05/19,19:07:27,00,09,1, 11.9,1,1, 10.926, 10566.655, 417.580, 52896.813 25/05/19,19:07:27,01,09,1, 11.9,1,1, 10.926, 10566.662, 417.573, 52896.761 25/05/19,19:07:27,02,09,1, 11.9,1,1, 10.926, 10566.665, 417.583, 52896.788 25/05/19,19:07:27,03,09,1, 11.9,1,1, 10.926, 10566.666, 417.581, 52896.780 25/05/19,19:07:27,04,09,1, 11.9,1,1, 10.926, 10566.666, 417.588, 52896.808 25/05/19,19:07:27,05,09,1, 11.9,1,1, 10.926, 10566.648, 417.574, 52896.740 25/05/19,19:07:27,06,09,1, 11.9,1,1, 10.926, 10566.637, 417.582, 52896.749 25/05/19,19:07:27,07,09,1, 11.9,1,1, 10.926, 10566.645, 417.608, 52896.786 25/05/19,19:07:27,08,09,1, 11.9,1,1, 10.926, 10566.627, 417.603, 52896.844 25/05/19,19:07:27,09,09,1, 11.9,1,1, 10.926, 10566.642, 417.611, 52896.811 25/05/19,19:07:27,10,09,1, 11.9,1,1, 10.926, 10566.644, 417.586, 52896.745 25/05/19,19:07:27,11,09,1, 11.9,1,1, 10.926, 10566.629, 417.594, 52896.775 25/05/19,19:07:27,12,09,1, 11.9,1,1, 10.926, 10566.647, 417.555, 52896.764 25/05/19,19:07:27,13,09,1, 11.9,1,1, 10.926, 10566.641, 417.560, 52896.785 25/05/19,19:07:27,14,09,1, 11.9,1,1, 10.926, 10566.617, 417.581, 52896.774 25/05/19,19:07:27,15,09,1, 11.9,1,1, 10.926, 10566.629, 417.585, 52896.810 25/05/19,19:07:27,16,09,1, 11.9,1,1, 10.926, 10566.637, 417.559, 52896.822 25/05/19,19:07:27,17,09,1, 11.9,1,1, 10.926, 10566.628, 417.572, 52896.807 25/05/19,19:07:27,18,09,1, 11.9,1,1, 10.926, 10566.658, 417.560, 52896.807 25/05/19,19:07:27,19,09,1, 11.9,1,1, 10.926, 10566.644, 417.574, 52896.768 25/05/19,19:07:28,00,08,1, 11.9,1,1, 10.928, 10566.639, 417.574, 52896.768 25/05/19,19:07:28,01,08,1, 11.9,1,1, 10.928, 10566.633, 417.557, 52896.849 25/05/19,19:07:28,02,08,1, 11.9,1,1, 10.928, 10566.619, 417.574, 52896.824 25/05/19,19:07:28,03,08,1, 11.9,1,1, 10.928, 10566.624, 417.572, 52896.833 25/05/19,19:07:28,04,08,1, 11.9,1,1, 10.928, 10566.633, 417.569, 52896.888 25/05/19,19:07:28,05,08,1, 11.9,1,1, 10.928, 10566.665, 417.550, 52896.762 25/05/19,19:07:28,06,08,1, 11.9,1,1, 10.928, 10566.645, 417.577, 52896.745 25/05/19,19:07:28,07,08,1, 11.9,1,1, 10.928, 10566.641, 417.568, 52896.785 25/05/19,19:07:28,08,08,1, 11.9,1,1, 10.928, 10566.651, 417.589, 52896.846 25/05/19,19:07:28,09,08,1, 11.9,1,1, 10.928, 10566.639, 417.547, 52896.752 25/05/19,19:07:28,10,08,1, 11.9,1,1, 10.928, 10566.620, 417.544, 52896.862 25/05/19,19:07:28,11,08,1, 11.9,1,1, 10.928, 10566.607, 417.571, 52896.792 25/05/19,19:07:28,12,08,1, 11.9,1,1, 10.928, 10566.632, 417.571, 52896.790 25/05/19,19:07:28,13,08,1, 11.9,1,1, 10.928, 10566.614, 417.533, 52896.832 25/05/19,19:07:28,14,08,1, 11.9,1,1, 10.928, 10566.604, 417.553, 52896.701 25/05/19,19:07:28,15,08,1, 11.9,1,1, 10.928, 10566.600, 417.562, 52896.773 25/05/19,19:07:28,16,08,1, 11.9,1,1, 10.928, 10566.628, 417.561, 52896.815 25/05/19,19:07:28,17,08,1, 11.9,1,1, 10.928, 10566.601, 417.568, 52896.748 25/05/19,19:07:28,18,08,1, 11.9,1,1, 10.928, 10566.615, 417.554, 52896.591 25/05/19,19:07:28,19,08,1, 11.9,1,1, 10.928, 10566.599, 417.555, 52896.754 25/05/19,19:07:29,00,08,1, 11.9,1,1, 10.930, 10566.597, 417.555, 52896.754 25/05/19,19:07:29,01,08,1, 11.9,1,1, 10.930, 10566.612, 417.533, 52896.740 25/05/19,19:07:29,02,08,1, 11.9,1,1, 10.930, 10566.608, 417.556, 52896.839 25/05/19,19:07:29,03,08,1, 11.9,1,1, 10.930, 10566.601, 417.552, 52896.790 25/05/19,19:07:29,04,08,1, 11.9,1,1, 10.930, 10566.607, 417.560, 52896.783 25/05/19,19:07:29,05,08,1, 11.9,1,1, 10.930, 10566.608, 417.553, 52896.793 25/05/19,19:07:29,06,08,1, 11.9,1,1, 10.930, 10566.609, 417.574, 52896.793 25/05/19,19:07:29,07,08,1, 11.9,1,1, 10.930, 10566.591, 417.569, 52896.813 25/05/19,19:07:29,08,08,1, 11.9,1,1, 10.930, 10566.595, 417.543, 52896.795 25/05/19,19:07:29,09,08,1, 11.9,1,1, 10.930, 10566.586, 417.570, 52896.836 25/05/19,19:07:29,10,08,1, 11.9,1,1, 10.930, 10566.591, 417.557, 52896.788 25/05/19,19:07:29,11,08,1, 11.9,1,1, 10.930, 10566.619, 417.561, 52896.773 25/05/19,19:07:29,12,08,1, 11.9,1,1, 10.930, 10566.615, 417.547, 52896.828 25/05/19,19:07:29,13,08,1, 11.9,1,1, 10.930, 10566.587, 417.562, 52896.762 25/05/19,19:07:29,14,08,1, 11.9,1,1, 10.930, 10566.606, 417.547, 52896.813 25/05/19,19:07:29,15,08,1, 11.9,1,1, 10.930, 10566.596, 417.535, 52896.773 25/05/19,19:07:29,16,08,1, 11.9,1,1, 10.930, 10566.601, 417.548, 52896.786 25/05/19,19:07:29,17,08,1, 11.9,1,1, 10.930, 10566.599, 417.526, 52896.770 25/05/19,19:07:29,18,08,1, 11.9,1,1, 10.930, 10566.595, 417.530, 52896.803 25/05/19,19:07:29,19,08,1, 11.9,1,1, 10.930, 10566.607, 417.536, 52896.835 25/05/19,19:07:30,00,09,1, 12.0,1,1, 10.928, 10566.605, 417.536, 52896.835 25/05/19,19:07:30,01,09,1, 12.0,1,1, 10.928, 10566.600, 417.540, 52896.804 25/05/19,19:07:30,02,09,1, 12.0,1,1, 10.928, 10566.589, 417.509, 52896.779 25/05/19,19:07:30,03,09,1, 12.0,1,1, 10.928, 10566.600, 417.548, 52896.782 25/05/19,19:07:30,04,09,1, 12.0,1,1, 10.928, 10566.566, 417.520, 52896.824 25/05/19,19:07:30,05,09,1, 12.0,1,1, 10.928, 10566.575, 417.543, 52896.838 25/05/19,19:07:30,06,09,1, 12.0,1,1, 10.928, 10566.573, 417.529, 52896.823 25/05/19,19:07:30,07,09,1, 12.0,1,1, 10.928, 10566.572, 417.526, 52896.807 25/05/19,19:07:30,08,09,1, 12.0,1,1, 10.928, 10566.573, 417.545, 52896.831 25/05/19,19:07:30,09,09,1, 12.0,1,1, 10.928, 10566.585, 417.534, 52896.826 25/05/19,19:07:30,10,09,1, 12.0,1,1, 10.928, 10566.556, 417.516, 52896.852 25/05/19,19:07:30,11,09,1, 12.0,1,1, 10.928, 10566.571, 417.522, 52896.715 25/05/19,19:07:30,12,09,1, 12.0,1,1, 10.928, 10566.542, 417.500, 52896.781 25/05/19,19:07:30,13,09,1, 12.0,1,1, 10.928, 10566.564, 417.516, 52896.826 25/05/19,19:07:30,14,09,1, 12.0,1,1, 10.928, 10566.549, 417.481, 52896.779 25/05/19,19:07:30,15,09,1, 12.0,1,1, 10.928, 10566.560, 417.501, 52896.827 25/05/19,19:07:30,16,09,1, 12.0,1,1, 10.928, 10566.570, 417.499, 52896.807 25/05/19,19:07:30,17,09,1, 12.0,1,1, 10.928, 10566.570, 417.522, 52896.759 25/05/19,19:07:30,18,09,1, 12.0,1,1, 10.928, 10566.540, 417.472, 52896.706 25/05/19,19:07:30,19,09,1, 12.0,1,1, 10.928, 10566.540, 417.513, 52896.834 25/05/19,19:07:31,00,08,1, 11.8,1,1, 10.931, 10566.539, 417.513, 52896.834 25/05/19,19:07:31,01,08,1, 11.8,1,1, 10.931, 10566.540, 417.507, 52896.816 25/05/19,19:07:31,02,08,1, 11.8,1,1, 10.931, 10566.553, 417.514, 52896.815 25/05/19,19:07:31,03,08,1, 11.8,1,1, 10.931, 10566.549, 417.522, 52896.760 25/05/19,19:07:31,04,08,1, 11.8,1,1, 10.931, 10566.572, 417.470, 52896.728 25/05/19,19:07:31,05,08,1, 11.8,1,1, 10.931, 10566.537, 417.480, 52896.757 25/05/19,19:07:31,06,08,1, 11.8,1,1, 10.931, 10566.560, 417.529, 52896.713 25/05/19,19:07:31,07,08,1, 11.8,1,1, 10.931, 10566.531, 417.503, 52896.791 25/05/19,19:07:31,08,08,1, 11.8,1,1, 10.931, 10566.532, 417.492, 52896.751 25/05/19,19:07:31,09,08,1, 11.8,1,1, 10.931, 10566.539, 417.512, 52896.754 25/05/19,19:07:31,10,08,1, 11.8,1,1, 10.931, 10566.534, 417.503, 52896.791 25/05/19,19:07:31,11,08,1, 11.8,1,1, 10.931, 10566.540, 417.516, 52896.718 25/05/19,19:07:31,12,08,1, 11.8,1,1, 10.931, 10566.522, 417.502, 52896.690 25/05/19,19:07:31,13,08,1, 11.8,1,1, 10.931, 10566.553, 417.511, 52896.766 25/05/19,19:07:31,14,08,1, 11.8,1,1, 10.931, 10566.529, 417.483, 52896.697 25/05/19,19:07:31,15,08,1, 11.8,1,1, 10.931, 10566.532, 417.495, 52896.775 25/05/19,19:07:31,16,08,1, 11.8,1,1, 10.931, 10566.541, 417.522, 52896.785 25/05/19,19:07:31,17,08,1, 11.8,1,1, 10.931, 10566.553, 417.500, 52896.752 25/05/19,19:07:31,18,08,1, 11.8,1,1, 10.931, 10566.532, 417.518, 52896.801 25/05/19,19:07:31,19,08,1, 11.8,1,1, 10.931, 10566.550, 417.491, 52896.777 25/05/19,19:07:32,00,08,1, 12.0,1,1, 10.927, 10566.547, 417.491, 52896.777 25/05/19,19:07:32,01,08,1, 12.0,1,1, 10.927, 10566.532, 417.475, 52896.774 25/05/19,19:07:32,02,08,1, 12.0,1,1, 10.927, 10566.526, 417.471, 52896.646 25/05/19,19:07:32,03,08,1, 12.0,1,1, 10.927, 10566.510, 417.499, 52896.730 25/05/19,19:07:32,04,08,1, 12.0,1,1, 10.927, 10566.510, 417.478, 52896.769 25/05/19,19:07:32,05,08,1, 12.0,1,1, 10.927, 10566.533, 417.491, 52896.769 25/05/19,19:07:32,06,08,1, 12.0,1,1, 10.927, 10566.525, 417.474, 52896.748 25/05/19,19:07:32,07,08,1, 12.0,1,1, 10.927, 10566.520, 417.462, 52896.730 25/05/19,19:07:32,08,08,1, 12.0,1,1, 10.927, 10566.504, 417.481, 52896.751 25/05/19,19:07:32,09,08,1, 12.0,1,1, 10.927, 10566.545, 417.475, 52896.774 25/05/19,19:07:32,10,08,1, 12.0,1,1, 10.927, 10566.535, 417.468, 52896.710 25/05/19,19:07:32,11,08,1, 12.0,1,1, 10.927, 10566.515, 417.489, 52896.795 25/05/19,19:07:32,12,08,1, 12.0,1,1, 10.927, 10566.517, 417.479, 52896.720 25/05/19,19:07:32,13,08,1, 12.0,1,1, 10.927, 10566.521, 417.470, 52896.670 25/05/19,19:07:32,14,08,1, 12.0,1,1, 10.927, 10566.516, 417.464, 52896.761 25/05/19,19:07:32,15,08,1, 12.0,1,1, 10.927, 10566.527, 417.496, 52896.783 25/05/19,19:07:32,16,08,1, 12.0,1,1, 10.927, 10566.499, 417.476, 52896.698 25/05/19,19:07:32,17,08,1, 12.0,1,1, 10.927, 10566.543, 417.496, 52896.784 25/05/19,19:07:32,18,08,1, 12.0,1,1, 10.927, 10566.515, 417.481, 52896.736 25/05/19,19:07:32,19,08,1, 12.0,1,1, 10.927, 10566.509, 417.485, 52896.766 25/05/19,19:07:33,00,08,1, 11.9,1,1, 10.927, 10566.505, 417.485, 52896.766 25/05/19,19:07:33,01,08,1, 11.9,1,1, 10.927, 10566.515, 417.483, 52896.785 25/05/19,19:07:33,02,08,1, 11.9,1,1, 10.927, 10566.524, 417.486, 52896.811 25/05/19,19:07:33,03,08,1, 11.9,1,1, 10.927, 10566.513, 417.476, 52896.726 25/05/19,19:07:33,04,08,1, 11.9,1,1, 10.927, 10566.490, 417.465, 52896.785 25/05/19,19:07:33,05,08,1, 11.9,1,1, 10.927, 10566.521, 417.469, 52896.778 25/05/19,19:07:33,06,08,1, 11.9,1,1, 10.927, 10566.525, 417.488, 52896.746 25/05/19,19:07:33,07,08,1, 11.9,1,1, 10.927, 10566.515, 417.470, 52896.758 25/05/19,19:07:33,08,08,1, 11.9,1,1, 10.927, 10566.506, 417.494, 52896.786 25/05/19,19:07:33,09,08,1, 11.9,1,1, 10.927, 10566.534, 417.483, 52896.793 25/05/19,19:07:33,10,08,1, 11.9,1,1, 10.927, 10566.525, 417.473, 52896.761 25/05/19,19:07:33,11,08,1, 11.9,1,1, 10.927, 10566.521, 417.472, 52896.745 25/05/19,19:07:33,12,08,1, 11.9,1,1, 10.927, 10566.521, 417.478, 52896.754 25/05/19,19:07:33,13,08,1, 11.9,1,1, 10.927, 10566.506, 417.479, 52896.777 25/05/19,19:07:33,14,08,1, 11.9,1,1, 10.927, 10566.519, 417.459, 52896.731 25/05/19,19:07:33,15,08,1, 11.9,1,1, 10.927, 10566.510, 417.475, 52896.784 25/05/19,19:07:33,16,08,1, 11.9,1,1, 10.927, 10566.512, 417.454, 52896.711 25/05/19,19:07:33,17,08,1, 11.9,1,1, 10.927, 10566.507, 417.469, 52896.748 25/05/19,19:07:33,18,08,1, 11.9,1,1, 10.927, 10566.517, 417.458, 52896.775 25/05/19,19:07:33,19,08,1, 11.9,1,1, 10.927, 10566.502, 417.453, 52896.812 25/05/19,19:07:34,00,07,1, 11.8,1,1, 10.926, 10566.497, 417.453, 52896.812 25/05/19,19:07:34,01,07,1, 11.8,1,1, 10.926, 10566.484, 417.459, 52896.790 25/05/19,19:07:34,02,07,1, 11.8,1,1, 10.926, 10566.516, 417.474, 52896.757 25/05/19,19:07:34,03,07,1, 11.8,1,1, 10.926, 10566.498, 417.493, 52896.739 25/05/19,19:07:34,04,07,1, 11.8,1,1, 10.926, 10566.475, 417.459, 52896.770 25/05/19,19:07:34,05,07,1, 11.8,1,1, 10.926, 10566.497, 417.454, 52896.725 25/05/19,19:07:34,06,07,1, 11.8,1,1, 10.926, 10566.501, 417.467, 52896.712 25/05/19,19:07:34,07,07,1, 11.8,1,1, 10.926, 10566.496, 417.457, 52896.763 25/05/19,19:07:34,08,07,1, 11.8,1,1, 10.926, 10566.515, 417.476, 52896.765 25/05/19,19:07:34,09,07,1, 11.8,1,1, 10.926, 10566.456, 417.463, 52896.878 25/05/19,19:07:34,10,07,1, 11.8,1,1, 10.926, 10566.509, 417.470, 52896.842 25/05/19,19:07:34,11,07,1, 11.8,1,1, 10.926, 10566.486, 417.451, 52896.762 25/05/19,19:07:34,12,07,1, 11.8,1,1, 10.926, 10566.490, 417.462, 52896.798 25/05/19,19:07:34,13,07,1, 11.8,1,1, 10.926, 10566.500, 417.490, 52896.821 25/05/19,19:07:34,14,07,1, 11.8,1,1, 10.926, 10566.497, 417.467, 52896.736 25/05/19,19:07:34,15,07,1, 11.8,1,1, 10.926, 10566.472, 417.460, 52896.773 25/05/19,19:07:34,16,07,1, 11.8,1,1, 10.926, 10566.498, 417.430, 52896.745 25/05/19,19:07:34,17,07,1, 11.8,1,1, 10.926, 10566.506, 417.440, 52896.797 25/05/19,19:07:34,18,07,1, 11.8,1,1, 10.926, 10566.498, 417.448, 52896.774 25/05/19,19:07:34,19,07,1, 11.8,1,1, 10.926, 10566.486, 417.430, 52896.779 25/05/19,19:07:35,00,08,1, 11.9,1,1, 10.929, 10566.480, 417.430, 52896.779 25/05/19,19:07:35,01,08,1, 11.9,1,1, 10.929, 10566.454, 417.453, 52896.730 25/05/19,19:07:35,02,08,1, 11.9,1,1, 10.929, 10566.489, 417.441, 52896.737 25/05/19,19:07:35,03,08,1, 11.9,1,1, 10.929, 10566.498, 417.457, 52896.773 25/05/19,19:07:35,04,08,1, 11.9,1,1, 10.929, 10566.461, 417.451, 52896.718 25/05/19,19:07:35,05,08,1, 11.9,1,1, 10.929, 10566.471, 417.433, 52896.685 25/05/19,19:07:35,06,08,1, 11.9,1,1, 10.929, 10566.482, 417.419, 52896.709 25/05/19,19:07:35,07,08,1, 11.9,1,1, 10.929, 10566.496, 417.448, 52896.673 25/05/19,19:07:35,08,08,1, 11.9,1,1, 10.929, 10566.480, 417.441, 52896.699 25/05/19,19:07:35,09,08,1, 11.9,1,1, 10.929, 10566.478, 417.445, 52896.696 25/05/19,19:07:35,10,08,1, 11.9,1,1, 10.929, 10566.472, 417.441, 52896.699 25/05/19,19:07:35,11,08,1, 11.9,1,1, 10.929, 10566.477, 417.440, 52896.710 25/05/19,19:07:35,12,08,1, 11.9,1,1, 10.929, 10566.437, 417.429, 52896.713 25/05/19,19:07:35,13,08,1, 11.9,1,1, 10.929, 10566.474, 417.446, 52896.805 25/05/19,19:07:35,14,08,1, 11.9,1,1, 10.929, 10566.477, 417.428, 52896.708 25/05/19,19:07:35,15,08,1, 11.9,1,1, 10.929, 10566.487, 417.411, 52896.796 25/05/19,19:07:35,16,08,1, 11.9,1,1, 10.929, 10566.457, 417.439, 52896.763 25/05/19,19:07:35,17,08,1, 11.9,1,1, 10.929, 10566.476, 417.430, 52896.762 25/05/19,19:07:35,18,08,1, 11.9,1,1, 10.929, 10566.476, 417.429, 52896.677 25/05/19,19:07:35,19,08,1, 11.9,1,1, 10.929, 10566.467, 417.430, 52896.815 25/05/19,19:07:36,00,08,1, 11.9,1,1, 10.932, 10566.463, 417.430, 52896.815 25/05/19,19:07:36,01,08,1, 11.9,1,1, 10.932, 10566.450, 417.435, 52896.747 25/05/19,19:07:36,02,08,1, 11.9,1,1, 10.932, 10566.439, 417.444, 52896.723 25/05/19,19:07:36,03,08,1, 11.9,1,1, 10.932, 10566.462, 417.421, 52896.745 25/05/19,19:07:36,04,08,1, 11.9,1,1, 10.932, 10566.465, 417.433, 52896.756 25/05/19,19:07:36,05,08,1, 11.9,1,1, 10.932, 10566.474, 417.432, 52896.704 25/05/19,19:07:36,06,08,1, 11.9,1,1, 10.932, 10566.457, 417.424, 52896.689 25/05/19,19:07:36,07,08,1, 11.9,1,1, 10.932, 10566.459, 417.417, 52896.696 25/05/19,19:07:36,08,08,1, 11.9,1,1, 10.932, 10566.465, 417.426, 52896.749 25/05/19,19:07:36,09,08,1, 11.9,1,1, 10.932, 10566.456, 417.419, 52896.706 25/05/19,19:07:36,10,08,1, 11.9,1,1, 10.932, 10566.462, 417.436, 52896.722 25/05/19,19:07:36,11,08,1, 11.9,1,1, 10.932, 10566.446, 417.421, 52896.773 25/05/19,19:07:36,12,08,1, 11.9,1,1, 10.932, 10566.478, 417.428, 52896.749 25/05/19,19:07:36,13,08,1, 11.9,1,1, 10.932, 10566.463, 417.416, 52896.753 25/05/19,19:07:36,14,08,1, 11.9,1,1, 10.932, 10566.472, 417.398, 52896.729 25/05/19,19:07:36,15,08,1, 11.9,1,1, 10.932, 10566.450, 417.407, 52896.748 25/05/19,19:07:36,16,08,1, 11.9,1,1, 10.932, 10566.458, 417.419, 52896.743 25/05/19,19:07:36,17,08,1, 11.9,1,1, 10.932, 10566.448, 417.403, 52896.724 25/05/19,19:07:36,18,08,1, 11.9,1,1, 10.932, 10566.446, 417.398, 52896.567 25/05/19,19:07:36,19,08,1, 11.9,1,1, 10.932, 10566.461, 417.417, 52896.778 25/05/19,19:07:37,00,07,1, 11.9,1,1, 10.927, 10566.455, 417.417, 52896.778 25/05/19,19:07:37,01,07,1, 11.9,1,1, 10.927, 10566.487, 417.409, 52896.744 25/05/19,19:07:37,02,07,1, 11.9,1,1, 10.927, 10566.457, 417.389, 52896.722 25/05/19,19:07:37,03,07,1, 11.9,1,1, 10.927, 10566.457, 417.410, 52896.717 25/05/19,19:07:37,04,07,1, 11.9,1,1, 10.927, 10566.430, 417.376, 52896.703 25/05/19,19:07:37,05,07,1, 11.9,1,1, 10.927, 10566.430, 417.376, 52896.702 25/05/19,19:07:37,06,07,1, 11.9,1,1, 10.927, 10566.458, 417.401, 52896.658 25/05/19,19:07:37,07,07,1, 11.9,1,1, 10.927, 10566.444, 417.414, 52896.698 25/05/19,19:07:37,08,07,1, 11.9,1,1, 10.927, 10566.444, 417.376, 52896.707 25/05/19,19:07:37,09,07,1, 11.9,1,1, 10.927, 10566.436, 417.390, 52896.680 25/05/19,19:07:37,10,07,1, 11.9,1,1, 10.927, 10566.431, 417.402, 52896.743 25/05/19,19:07:37,11,07,1, 11.9,1,1, 10.927, 10566.438, 417.387, 52896.731 25/05/19,19:07:37,12,07,1, 11.9,1,1, 10.927, 10566.437, 417.381, 52896.717 25/05/19,19:07:37,13,07,1, 11.9,1,1, 10.927, 10566.435, 417.381, 52896.690 25/05/19,19:07:37,14,07,1, 11.9,1,1, 10.927, 10566.405, 417.390, 52896.693 25/05/19,19:07:37,15,07,1, 11.9,1,1, 10.927, 10566.404, 417.387, 52896.756 25/05/19,19:07:37,16,07,1, 11.9,1,1, 10.927, 10566.396, 417.382, 52896.696 25/05/19,19:07:37,17,07,1, 11.9,1,1, 10.927, 10566.432, 417.362, 52896.671 25/05/19,19:07:37,18,07,1, 11.9,1,1, 10.927, 10566.445, 417.404, 52896.837 25/05/19,19:07:37,19,07,1, 11.9,1,1, 10.927, 10566.414, 417.390, 52896.672 25/05/19,19:07:38,00,07,1, 11.9,1,1, 10.929, 10566.413, 417.390, 52896.672 25/05/19,19:07:38,01,07,1, 11.9,1,1, 10.929, 10566.411, 417.386, 52896.867 25/05/19,19:07:38,02,07,1, 11.9,1,1, 10.929, 10566.437, 417.381, 52896.702 25/05/19,19:07:38,03,07,1, 11.9,1,1, 10.929, 10566.442, 417.391, 52896.726 25/05/19,19:07:38,04,07,1, 11.9,1,1, 10.929, 10566.421, 417.378, 52896.739 25/05/19,19:07:38,05,07,1, 11.9,1,1, 10.929, 10566.418, 417.362, 52896.752 25/05/19,19:07:38,06,07,1, 11.9,1,1, 10.929, 10566.417, 417.367, 52896.746 25/05/19,19:07:38,07,07,1, 11.9,1,1, 10.929, 10566.433, 417.364, 52896.755 25/05/19,19:07:38,08,07,1, 11.9,1,1, 10.929, 10566.416, 417.356, 52896.760 25/05/19,19:07:38,09,07,1, 11.9,1,1, 10.929, 10566.426, 417.376, 52896.789 25/05/19,19:07:38,10,07,1, 11.9,1,1, 10.929, 10566.429, 417.372, 52896.764 25/05/19,19:07:38,11,07,1, 11.9,1,1, 10.929, 10566.451, 417.364, 52896.725 25/05/19,19:07:38,12,07,1, 11.9,1,1, 10.929, 10566.428, 417.388, 52896.684 25/05/19,19:07:38,13,07,1, 11.9,1,1, 10.929, 10566.427, 417.385, 52896.719 25/05/19,19:07:38,14,07,1, 11.9,1,1, 10.929, 10566.418, 417.365, 52896.715 25/05/19,19:07:38,15,07,1, 11.9,1,1, 10.929, 10566.428, 417.386, 52896.692 25/05/19,19:07:38,16,07,1, 11.9,1,1, 10.929, 10566.421, 417.367, 52896.726 25/05/19,19:07:38,17,07,1, 11.9,1,1, 10.929, 10566.428, 417.368, 52896.720 25/05/19,19:07:38,18,07,1, 11.9,1,1, 10.929, 10566.406, 417.375, 52896.718 25/05/19,19:07:38,19,07,1, 11.9,1,1, 10.929, 10566.415, 417.362, 52896.710 25/05/19,19:07:39,00,08,1, 11.9,1,1, 10.929, 10566.413, 417.362, 52896.710 25/05/19,19:07:39,01,08,1, 11.9,1,1, 10.929, 10566.423, 417.372, 52896.756 25/05/19,19:07:39,02,08,1, 11.9,1,1, 10.929, 10566.419, 417.367, 52896.725 25/05/19,19:07:39,03,08,1, 11.9,1,1, 10.929, 10566.434, 417.349, 52896.696 25/05/19,19:07:39,04,08,1, 11.9,1,1, 10.929, 10566.419, 417.337, 52896.738 25/05/19,19:07:39,05,08,1, 11.9,1,1, 10.929, 10566.445, 417.352, 52896.687 25/05/19,19:07:39,06,08,1, 11.9,1,1, 10.929, 10566.423, 417.374, 52896.691 25/05/19,19:07:39,07,08,1, 11.9,1,1, 10.929, 10566.423, 417.355, 52896.735 25/05/19,19:07:39,08,08,1, 11.9,1,1, 10.929, 10566.421, 417.347, 52896.725 25/05/19,19:07:39,09,08,1, 11.9,1,1, 10.929, 10566.429, 417.359, 52896.696 25/05/19,19:07:39,10,08,1, 11.9,1,1, 10.929, 10566.420, 417.342, 52896.782 25/05/19,19:07:39,11,08,1, 11.9,1,1, 10.929, 10566.415, 417.347, 52896.759 25/05/19,19:07:39,12,08,1, 11.9,1,1, 10.929, 10566.415, 417.353, 52896.747 25/05/19,19:07:39,13,08,1, 11.9,1,1, 10.929, 10566.413, 417.370, 52896.765 25/05/19,19:07:39,14,08,1, 11.9,1,1, 10.929, 10566.401, 417.342, 52896.726 25/05/19,19:07:39,15,08,1, 11.9,1,1, 10.929, 10566.435, 417.343, 52896.769 25/05/19,19:07:39,16,08,1, 11.9,1,1, 10.929, 10566.432, 417.361, 52896.748 25/05/19,19:07:39,17,08,1, 11.9,1,1, 10.929, 10566.423, 417.338, 52896.813 25/05/19,19:07:39,18,08,1, 11.9,1,1, 10.929, 10566.424, 417.350, 52896.685 25/05/19,19:07:39,19,08,1, 11.9,1,1, 10.929, 10566.426, 417.344, 52896.713 25/05/19,19:07:40,00,07,1, 11.9,1,1, 10.929, 10566.422, 417.344, 52896.713 25/05/19,19:07:40,01,07,1, 11.9,1,1, 10.929, 10566.430, 417.342, 52896.763 25/05/19,19:07:40,02,07,1, 11.9,1,1, 10.929, 10566.414, 417.340, 52896.673 25/05/19,19:07:40,03,07,1, 11.9,1,1, 10.929, 10566.417, 417.351, 52896.661 25/05/19,19:07:40,04,07,1, 11.9,1,1, 10.929, 10566.432, 417.342, 52896.726 25/05/19,19:07:40,05,07,1, 11.9,1,1, 10.929, 10566.431, 417.334, 52896.709 25/05/19,19:07:40,06,07,1, 11.9,1,1, 10.929, 10566.445, 417.336, 52896.726 25/05/19,19:07:40,07,07,1, 11.9,1,1, 10.929, 10566.425, 417.362, 52896.723 25/05/19,19:07:40,08,07,1, 11.9,1,1, 10.929, 10566.437, 417.351, 52896.736 25/05/19,19:07:40,09,07,1, 11.9,1,1, 10.929, 10566.392, 417.315, 52896.669 25/05/19,19:07:40,10,07,1, 11.9,1,1, 10.929, 10566.404, 417.349, 52896.690 25/05/19,19:07:40,11,07,1, 11.9,1,1, 10.929, 10566.426, 417.355, 52896.749 25/05/19,19:07:40,12,07,1, 11.9,1,1, 10.929, 10566.420, 417.344, 52896.767 25/05/19,19:07:40,13,07,1, 11.9,1,1, 10.929, 10566.398, 417.322, 52896.678 25/05/19,19:07:40,14,07,1, 11.9,1,1, 10.929, 10566.410, 417.316, 52896.654 25/05/19,19:07:40,15,07,1, 11.9,1,1, 10.929, 10566.398, 417.359, 52896.728 25/05/19,19:07:40,16,07,1, 11.9,1,1, 10.929, 10566.394, 417.322, 52896.666 25/05/19,19:07:40,17,07,1, 11.9,1,1, 10.929, 10566.400, 417.325, 52896.725 25/05/19,19:07:40,18,07,1, 11.9,1,1, 10.929, 10566.406, 417.351, 52896.759 25/05/19,19:07:40,19,07,1, 11.9,1,1, 10.929, 10566.414, 417.360, 52896.679 25/05/19,19:07:41,00,07,1, 11.9,1,1, 10.928, 10566.413, 417.360, 52896.679 25/05/19,19:07:41,01,07,1, 11.9,1,1, 10.928, 10566.387, 417.336, 52896.726 25/05/19,19:07:41,02,07,1, 11.9,1,1, 10.928, 10566.416, 417.318, 52896.697 25/05/19,19:07:41,03,07,1, 11.9,1,1, 10.928, 10566.374, 417.310, 52896.673 25/05/19,19:07:41,04,07,1, 11.9,1,1, 10.928, 10566.394, 417.320, 52896.752 25/05/19,19:07:41,05,07,1, 11.9,1,1, 10.928, 10566.395, 417.326, 52896.731 25/05/19,19:07:41,06,07,1, 11.9,1,1, 10.928, 10566.410, 417.330, 52896.694 25/05/19,19:07:41,07,07,1, 11.9,1,1, 10.928, 10566.397, 417.331, 52896.617 25/05/19,19:07:41,08,07,1, 11.9,1,1, 10.928, 10566.415, 417.341, 52896.648 25/05/19,19:07:41,09,07,1, 11.9,1,1, 10.928, 10566.381, 417.320, 52896.730 25/05/19,19:07:41,10,07,1, 11.9,1,1, 10.928, 10566.399, 417.326, 52896.676 25/05/19,19:07:41,11,07,1, 11.9,1,1, 10.928, 10566.426, 417.318, 52896.673 25/05/19,19:07:41,12,07,1, 11.9,1,1, 10.928, 10566.424, 417.321, 52896.668 25/05/19,19:07:41,13,07,1, 11.9,1,1, 10.928, 10566.411, 417.324, 52896.739 25/05/19,19:07:41,14,07,1, 11.9,1,1, 10.928, 10566.407, 417.315, 52896.699 25/05/19,19:07:41,15,07,1, 11.9,1,1, 10.928, 10566.393, 417.339, 52896.638 25/05/19,19:07:41,16,07,1, 11.9,1,1, 10.928, 10566.425, 417.344, 52896.713 25/05/19,19:07:41,17,07,1, 11.9,1,1, 10.928, 10566.392, 417.322, 52896.689 25/05/19,19:07:41,18,07,1, 11.9,1,1, 10.928, 10566.399, 417.304, 52896.623 25/05/19,19:07:41,19,07,1, 11.9,1,1, 10.928, 10566.397, 417.335, 52896.682 25/05/19,19:07:42,00,08,1, 11.9,1,1, 10.927, 10566.397, 417.335, 52896.682 25/05/19,19:07:42,01,08,1, 11.9,1,1, 10.927, 10566.388, 417.335, 52896.705 25/05/19,19:07:42,02,08,1, 11.9,1,1, 10.927, 10566.398, 417.321, 52896.624 25/05/19,19:07:42,03,08,1, 11.9,1,1, 10.927, 10566.392, 417.340, 52896.679 25/05/19,19:07:42,04,08,1, 11.9,1,1, 10.927, 10566.411, 417.346, 52896.690 25/05/19,19:07:42,05,08,1, 11.9,1,1, 10.927, 10566.423, 417.325, 52896.638 25/05/19,19:07:42,06,08,1, 11.9,1,1, 10.927, 10566.409, 417.326, 52896.652 25/05/19,19:07:42,07,08,1, 11.9,1,1, 10.927, 10566.412, 417.317, 52896.659 25/05/19,19:07:42,08,08,1, 11.9,1,1, 10.927, 10566.401, 417.321, 52896.678 25/05/19,19:07:42,09,08,1, 11.9,1,1, 10.927, 10566.406, 417.324, 52896.701 25/05/19,19:07:42,10,08,1, 11.9,1,1, 10.927, 10566.407, 417.306, 52896.671 25/05/19,19:07:42,11,08,1, 11.9,1,1, 10.927, 10566.403, 417.308, 52896.675 25/05/19,19:07:42,12,08,1, 11.9,1,1, 10.927, 10566.378, 417.312, 52896.685 25/05/19,19:07:42,13,08,1, 11.9,1,1, 10.927, 10566.404, 417.322, 52896.663 25/05/19,19:07:42,14,08,1, 11.9,1,1, 10.927, 10566.410, 417.306, 52896.687 25/05/19,19:07:42,15,08,1, 11.9,1,1, 10.927, 10566.391, 417.304, 52896.650 25/05/19,19:07:42,16,08,1, 11.9,1,1, 10.927, 10566.404, 417.319, 52896.668 25/05/19,19:07:42,17,08,1, 11.9,1,1, 10.927, 10566.407, 417.319, 52896.676 25/05/19,19:07:42,18,08,1, 11.9,1,1, 10.927, 10566.400, 417.305, 52896.678 25/05/19,19:07:42,19,08,1, 11.9,1,1, 10.927, 10566.415, 417.300, 52896.635 25/05/19,19:07:43,00,07,1, 11.9,1,1, 10.928, 10566.413, 417.300, 52896.635 25/05/19,19:07:43,01,07,1, 11.9,1,1, 10.928, 10566.385, 417.296, 52896.728 25/05/19,19:07:43,02,07,1, 11.9,1,1, 10.928, 10566.412, 417.303, 52896.758 25/05/19,19:07:43,03,07,1, 11.9,1,1, 10.928, 10566.410, 417.332, 52896.734 25/05/19,19:07:43,04,07,1, 11.9,1,1, 10.928, 10566.386, 417.324, 52896.747 25/05/19,19:07:43,05,07,1, 11.9,1,1, 10.928, 10566.399, 417.307, 52896.638 25/05/19,19:07:43,06,07,1, 11.9,1,1, 10.928, 10566.396, 417.289, 52896.752 25/05/19,19:07:43,07,07,1, 11.9,1,1, 10.928, 10566.411, 417.299, 52896.694 25/05/19,19:07:43,08,07,1, 11.9,1,1, 10.928, 10566.415, 417.313, 52896.694 25/05/19,19:07:43,09,07,1, 11.9,1,1, 10.928, 10566.412, 417.295, 52896.713 25/05/19,19:07:43,10,07,1, 11.9,1,1, 10.928, 10566.418, 417.310, 52896.703 25/05/19,19:07:43,11,07,1, 11.9,1,1, 10.928, 10566.408, 417.310, 52896.689 25/05/19,19:07:43,12,07,1, 11.9,1,1, 10.928, 10566.419, 417.274, 52896.693 25/05/19,19:07:43,13,07,1, 11.9,1,1, 10.928, 10566.412, 417.296, 52896.676 25/05/19,19:07:43,14,07,1, 11.9,1,1, 10.928, 10566.401, 417.293, 52896.681 25/05/19,19:07:43,15,07,1, 11.9,1,1, 10.928, 10566.401, 417.319, 52896.691 25/05/19,19:07:43,16,07,1, 11.9,1,1, 10.928, 10566.408, 417.292, 52896.658 25/05/19,19:07:43,17,07,1, 11.9,1,1, 10.928, 10566.387, 417.270, 52896.646 25/05/19,19:07:43,18,07,1, 11.9,1,1, 10.928, 10566.421, 417.305, 52896.693 25/05/19,19:07:43,19,07,1, 11.9,1,1, 10.928, 10566.406, 417.269, 52896.637 25/05/19,19:07:44,00,09,1, 11.9,1,1, 10.924, 10566.405, 417.269, 52896.637 25/05/19,19:07:44,01,09,1, 11.9,1,1, 10.924, 10566.400, 417.284, 52896.661 25/05/19,19:07:44,02,09,1, 11.9,1,1, 10.924, 10566.413, 417.304, 52896.685 25/05/19,19:07:44,03,09,1, 11.9,1,1, 10.924, 10566.417, 417.286, 52896.683 25/05/19,19:07:44,04,09,1, 11.9,1,1, 10.924, 10566.395, 417.278, 52896.686 25/05/19,19:07:44,05,09,1, 11.9,1,1, 10.924, 10566.419, 417.318, 52896.674 25/05/19,19:07:44,06,09,1, 11.9,1,1, 10.924, 10566.376, 417.289, 52896.669 25/05/19,19:07:44,07,09,1, 11.9,1,1, 10.924, 10566.388, 417.304, 52896.695 25/05/19,19:07:44,08,09,1, 11.9,1,1, 10.924, 10566.379, 417.268, 52896.625 25/05/19,19:07:44,09,09,1, 11.9,1,1, 10.924, 10566.390, 417.277, 52896.664 25/05/19,19:07:44,10,09,1, 11.9,1,1, 10.924, 10566.394, 417.299, 52896.695 25/05/19,19:07:44,11,09,1, 11.9,1,1, 10.924, 10566.419, 417.285, 52896.656 25/05/19,19:07:44,12,09,1, 11.9,1,1, 10.924, 10566.396, 417.293, 52896.639 25/05/19,19:07:44,13,09,1, 11.9,1,1, 10.924, 10566.419, 417.310, 52896.719 25/05/19,19:07:44,14,09,1, 11.9,1,1, 10.924, 10566.405, 417.287, 52896.648 25/05/19,19:07:44,15,09,1, 11.9,1,1, 10.924, 10566.387, 417.292, 52896.661 25/05/19,19:07:44,16,09,1, 11.9,1,1, 10.924, 10566.400, 417.294, 52896.692 25/05/19,19:07:44,17,09,1, 11.9,1,1, 10.924, 10566.401, 417.271, 52896.681 25/05/19,19:07:44,18,09,1, 11.9,1,1, 10.924, 10566.404, 417.310, 52896.731 25/05/19,19:07:44,19,09,1, 11.9,1,1, 10.924, 10566.416, 417.279, 52896.671 25/05/19,19:07:45,00,07,1, 11.9,1,1, 10.928, 10566.413, 417.279, 52896.671 25/05/19,19:07:45,01,07,1, 11.9,1,1, 10.928, 10566.405, 417.284, 52896.666 25/05/19,19:07:45,02,07,1, 11.9,1,1, 10.928, 10566.393, 417.258, 52896.679 25/05/19,19:07:45,03,07,1, 11.9,1,1, 10.928, 10566.414, 417.284, 52896.684 25/05/19,19:07:45,04,07,1, 11.9,1,1, 10.928, 10566.403, 417.285, 52896.695 25/05/19,19:07:45,05,07,1, 11.9,1,1, 10.928, 10566.421, 417.280, 52896.687 25/05/19,19:07:45,06,07,1, 11.9,1,1, 10.928, 10566.403, 417.275, 52896.671 25/05/19,19:07:45,07,07,1, 11.9,1,1, 10.928, 10566.408, 417.288, 52896.698 25/05/19,19:07:45,08,07,1, 11.9,1,1, 10.928, 10566.415, 417.268, 52896.721 25/05/19,19:07:45,09,07,1, 11.9,1,1, 10.928, 10566.445, 417.285, 52896.695 25/05/19,19:07:45,10,07,1, 11.9,1,1, 10.928, 10566.419, 417.280, 52896.681 25/05/19,19:07:45,11,07,1, 11.9,1,1, 10.928, 10566.424, 417.316, 52896.739 25/05/19,19:07:45,12,07,1, 11.9,1,1, 10.928, 10566.415, 417.297, 52896.755 25/05/19,19:07:45,13,07,1, 11.9,1,1, 10.928, 10566.420, 417.301, 52896.743 25/05/19,19:07:45,14,07,1, 11.9,1,1, 10.928, 10566.432, 417.287, 52896.735 25/05/19,19:07:45,15,07,1, 11.9,1,1, 10.928, 10566.414, 417.295, 52896.668 25/05/19,19:07:45,16,07,1, 11.9,1,1, 10.928, 10566.397, 417.286, 52896.655 25/05/19,19:07:45,17,07,1, 11.9,1,1, 10.928, 10566.427, 417.312, 52896.789 25/05/19,19:07:45,18,07,1, 11.9,1,1, 10.928, 10566.442, 417.288, 52896.683 25/05/19,19:07:45,19,07,1, 11.9,1,1, 10.928, 10566.436, 417.280, 52896.717 25/05/19,19:07:46,00,08,1, 11.9,1,1, 10.929, 10566.430, 417.280, 52896.717 25/05/19,19:07:46,01,08,1, 11.9,1,1, 10.929, 10566.440, 417.283, 52896.755 25/05/19,19:07:46,02,08,1, 11.9,1,1, 10.929, 10566.420, 417.271, 52896.737 25/05/19,19:07:46,03,08,1, 11.9,1,1, 10.929, 10566.432, 417.277, 52896.676 25/05/19,19:07:46,04,08,1, 11.9,1,1, 10.929, 10566.411, 417.302, 52896.693 25/05/19,19:07:46,05,08,1, 11.9,1,1, 10.929, 10566.418, 417.275, 52896.766 25/05/19,19:07:46,06,08,1, 11.9,1,1, 10.929, 10566.406, 417.260, 52896.695 25/05/19,19:07:46,07,08,1, 11.9,1,1, 10.929, 10566.427, 417.274, 52896.721 25/05/19,19:07:46,08,08,1, 11.9,1,1, 10.929, 10566.431, 417.293, 52896.709 25/05/19,19:07:46,09,08,1, 11.9,1,1, 10.929, 10566.408, 417.288, 52896.639 25/05/19,19:07:46,10,08,1, 11.9,1,1, 10.929, 10566.410, 417.262, 52896.729 25/05/19,19:07:46,11,08,1, 11.9,1,1, 10.929, 10566.439, 417.254, 52896.569 25/05/19,19:07:46,12,08,1, 11.9,1,1, 10.929, 10566.419, 417.285, 52896.696 25/05/19,19:07:46,13,08,1, 11.9,1,1, 10.929, 10566.436, 417.291, 52896.762 25/05/19,19:07:46,14,08,1, 11.9,1,1, 10.929, 10566.418, 417.252, 52896.716 25/05/19,19:07:46,15,08,1, 11.9,1,1, 10.929, 10566.411, 417.242, 52896.633 25/05/19,19:07:46,16,08,1, 11.9,1,1, 10.929, 10566.456, 417.283, 52896.763 25/05/19,19:07:46,17,08,1, 11.9,1,1, 10.929, 10566.420, 417.273, 52896.717 25/05/19,19:07:46,18,08,1, 11.9,1,1, 10.929, 10566.424, 417.277, 52896.741 25/05/19,19:07:46,19,08,1, 11.9,1,1, 10.929, 10566.408, 417.284, 52896.700 25/05/19,19:07:47,00,08,1, 11.9,1,1, 10.924, 10566.405, 417.284, 52896.700 25/05/19,19:07:47,01,08,1, 11.9,1,1, 10.924, 10566.408, 417.269, 52896.711 25/05/19,19:07:47,02,08,1, 11.9,1,1, 10.924, 10566.432, 417.290, 52896.644 25/05/19,19:07:47,03,08,1, 11.9,1,1, 10.924, 10566.424, 417.275, 52896.752 25/05/19,19:07:47,04,08,1, 11.9,1,1, 10.924, 10566.419, 417.269, 52896.672 25/05/19,19:07:47,05,08,1, 11.9,1,1, 10.924, 10566.431, 417.246, 52896.601 25/05/19,19:07:47,06,08,1, 11.9,1,1, 10.924, 10566.425, 417.262, 52896.670 25/05/19,19:07:47,07,08,1, 11.9,1,1, 10.924, 10566.441, 417.259, 52896.655 25/05/19,19:07:47,08,08,1, 11.9,1,1, 10.924, 10566.422, 417.246, 52896.689 25/05/19,19:07:47,09,08,1, 11.9,1,1, 10.924, 10566.429, 417.269, 52896.665 25/05/19,19:07:47,10,08,1, 11.9,1,1, 10.924, 10566.433, 417.256, 52896.692 25/05/19,19:07:47,11,08,1, 11.9,1,1, 10.924, 10566.435, 417.269, 52896.686 25/05/19,19:07:47,12,08,1, 11.9,1,1, 10.924, 10566.425, 417.244, 52896.701 25/05/19,19:07:47,13,08,1, 11.9,1,1, 10.924, 10566.433, 417.242, 52896.699 25/05/19,19:07:47,14,08,1, 11.9,1,1, 10.924, 10566.412, 417.236, 52896.686 25/05/19,19:07:47,15,08,1, 11.9,1,1, 10.924, 10566.419, 417.258, 52896.683 25/05/19,19:07:47,16,08,1, 11.9,1,1, 10.924, 10566.420, 417.255, 52896.676 25/05/19,19:07:47,17,08,1, 11.9,1,1, 10.924, 10566.418, 417.261, 52896.647 25/05/19,19:07:47,18,08,1, 11.9,1,1, 10.924, 10566.407, 417.243, 52896.679 25/05/19,19:07:47,19,08,1, 11.9,1,1, 10.924, 10566.425, 417.264, 52896.676 25/05/19,19:07:48,00,08,1, 12.0,1,1, 10.926, 10566.422, 417.264, 52896.676 25/05/19,19:07:48,01,08,1, 12.0,1,1, 10.926, 10566.428, 417.266, 52896.694 25/05/19,19:07:48,02,08,1, 12.0,1,1, 10.926, 10566.426, 417.265, 52896.682 25/05/19,19:07:48,03,08,1, 12.0,1,1, 10.926, 10566.426, 417.258, 52896.642 25/05/19,19:07:48,04,08,1, 12.0,1,1, 10.926, 10566.435, 417.249, 52896.725 25/05/19,19:07:48,05,08,1, 12.0,1,1, 10.926, 10566.454, 417.257, 52896.669 25/05/19,19:07:48,06,08,1, 12.0,1,1, 10.926, 10566.425, 417.243, 52896.654 25/05/19,19:07:48,07,08,1, 12.0,1,1, 10.926, 10566.444, 417.250, 52896.692 25/05/19,19:07:48,08,08,1, 12.0,1,1, 10.926, 10566.410, 417.251, 52896.690 25/05/19,19:07:48,09,08,1, 12.0,1,1, 10.926, 10566.427, 417.273, 52896.659 25/05/19,19:07:48,10,08,1, 12.0,1,1, 10.926, 10566.445, 417.264, 52896.678 25/05/19,19:07:48,11,08,1, 12.0,1,1, 10.926, 10566.416, 417.255, 52896.694 25/05/19,19:07:48,12,08,1, 12.0,1,1, 10.926, 10566.431, 417.263, 52896.673 25/05/19,19:07:48,13,08,1, 12.0,1,1, 10.926, 10566.420, 417.246, 52896.692 25/05/19,19:07:48,14,08,1, 12.0,1,1, 10.926, 10566.424, 417.261, 52896.662 25/05/19,19:07:48,15,08,1, 12.0,1,1, 10.926, 10566.429, 417.261, 52896.684 25/05/19,19:07:48,16,08,1, 12.0,1,1, 10.926, 10566.449, 417.251, 52896.675 25/05/19,19:07:48,17,08,1, 12.0,1,1, 10.926, 10566.446, 417.270, 52896.703 25/05/19,19:07:48,18,08,1, 12.0,1,1, 10.926, 10566.423, 417.230, 52896.647 25/05/19,19:07:48,19,08,1, 12.0,1,1, 10.926, 10566.448, 417.240, 52896.687 25/05/19,19:07:49,00,08,1, 11.9,1,1, 10.925, 10566.447, 417.240, 52896.687 25/05/19,19:07:49,01,08,1, 11.9,1,1, 10.925, 10566.440, 417.236, 52896.687 25/05/19,19:07:49,02,08,1, 11.9,1,1, 10.925, 10566.442, 417.264, 52896.716 25/05/19,19:07:49,03,08,1, 11.9,1,1, 10.925, 10566.433, 417.237, 52896.673 25/05/19,19:07:49,04,08,1, 11.9,1,1, 10.925, 10566.441, 417.235, 52896.675 25/05/19,19:07:49,05,08,1, 11.9,1,1, 10.925, 10566.435, 417.225, 52896.682 25/05/19,19:07:49,06,08,1, 11.9,1,1, 10.925, 10566.442, 417.242, 52896.715 25/05/19,19:07:49,07,08,1, 11.9,1,1, 10.925, 10566.433, 417.246, 52896.672 25/05/19,19:07:49,08,08,1, 11.9,1,1, 10.925, 10566.428, 417.247, 52896.708 25/05/19,19:07:49,09,08,1, 11.9,1,1, 10.925, 10566.430, 417.227, 52896.688 25/05/19,19:07:49,10,08,1, 11.9,1,1, 10.925, 10566.449, 417.240, 52896.669 25/05/19,19:07:49,11,08,1, 11.9,1,1, 10.925, 10566.456, 417.235, 52896.689 25/05/19,19:07:49,12,08,1, 11.9,1,1, 10.925, 10566.439, 417.232, 52896.680 25/05/19,19:07:49,13,08,1, 11.9,1,1, 10.925, 10566.462, 417.242, 52896.654 25/05/19,19:07:49,14,08,1, 11.9,1,1, 10.925, 10566.442, 417.231, 52896.660 25/05/19,19:07:49,15,08,1, 11.9,1,1, 10.925, 10566.443, 417.222, 52896.653 25/05/19,19:07:49,16,08,1, 11.9,1,1, 10.925, 10566.445, 417.239, 52896.667 25/05/19,19:07:49,17,08,1, 11.9,1,1, 10.925, 10566.431, 417.239, 52896.674 25/05/19,19:07:49,18,08,1, 11.9,1,1, 10.925, 10566.451, 417.233, 52896.673 25/05/19,19:07:49,19,08,1, 11.9,1,1, 10.925, 10566.443, 417.222, 52896.687 25/05/19,19:07:50,00,08,1, 11.9,1,1, 10.928, 10566.438, 417.222, 52896.687 25/05/19,19:07:50,01,08,1, 11.9,1,1, 10.928, 10566.463, 417.239, 52896.636 25/05/19,19:07:50,02,08,1, 11.9,1,1, 10.928, 10566.441, 417.247, 52896.754 25/05/19,19:07:50,03,08,1, 11.9,1,1, 10.928, 10566.430, 417.233, 52896.640 25/05/19,19:07:50,04,08,1, 11.9,1,1, 10.928, 10566.434, 417.216, 52896.677 25/05/19,19:07:50,05,08,1, 11.9,1,1, 10.928, 10566.447, 417.212, 52896.649 25/05/19,19:07:50,06,08,1, 11.9,1,1, 10.928, 10566.437, 417.225, 52896.725 25/05/19,19:07:50,07,08,1, 11.9,1,1, 10.928, 10566.459, 417.254, 52896.707 25/05/19,19:07:50,08,08,1, 11.9,1,1, 10.928, 10566.438, 417.203, 52896.646 25/05/19,19:07:50,09,08,1, 11.9,1,1, 10.928, 10566.467, 417.227, 52896.746 25/05/19,19:07:50,10,08,1, 11.9,1,1, 10.928, 10566.463, 417.210, 52896.563 25/05/19,19:07:50,11,08,1, 11.9,1,1, 10.928, 10566.446, 417.216, 52896.634 25/05/19,19:07:50,12,08,1, 11.9,1,1, 10.928, 10566.422, 417.226, 52896.718 25/05/19,19:07:50,13,08,1, 11.9,1,1, 10.928, 10566.414, 417.216, 52896.705 25/05/19,19:07:50,14,08,1, 11.9,1,1, 10.928, 10566.432, 417.224, 52896.689 25/05/19,19:07:50,15,08,1, 11.9,1,1, 10.928, 10566.450, 417.226, 52896.651 25/05/19,19:07:50,16,08,1, 11.9,1,1, 10.928, 10566.428, 417.213, 52896.684 25/05/19,19:07:50,17,08,1, 11.9,1,1, 10.928, 10566.453, 417.217, 52896.668 25/05/19,19:07:50,18,08,1, 11.9,1,1, 10.928, 10566.411, 417.226, 52896.683 25/05/19,19:07:50,19,08,1, 11.9,1,1, 10.928, 10566.461, 417.225, 52896.681 25/05/19,19:07:51,00,09,1, 11.9,1,1, 10.927, 10566.455, 417.225, 52896.681 25/05/19,19:07:51,01,09,1, 11.9,1,1, 10.927, 10566.447, 417.236, 52896.667 25/05/19,19:07:51,02,09,1, 11.9,1,1, 10.927, 10566.445, 417.204, 52896.704 25/05/19,19:07:51,03,09,1, 11.9,1,1, 10.927, 10566.455, 417.215, 52896.727 25/05/19,19:07:51,04,09,1, 11.9,1,1, 10.927, 10566.427, 417.208, 52896.646 25/05/19,19:07:51,05,09,1, 11.9,1,1, 10.927, 10566.440, 417.202, 52896.682 25/05/19,19:07:51,06,09,1, 11.9,1,1, 10.927, 10566.453, 417.211, 52896.614 25/05/19,19:07:51,07,09,1, 11.9,1,1, 10.927, 10566.436, 417.194, 52896.656 25/05/19,19:07:51,08,09,1, 11.9,1,1, 10.927, 10566.471, 417.210, 52896.610 25/05/19,19:07:51,09,09,1, 11.9,1,1, 10.927, 10566.451, 417.221, 52896.615 25/05/19,19:07:51,10,09,1, 11.9,1,1, 10.927, 10566.443, 417.197, 52896.678 25/05/19,19:07:51,11,09,1, 11.9,1,1, 10.927, 10566.463, 417.225, 52896.648 25/05/19,19:07:51,12,09,1, 11.9,1,1, 10.927, 10566.446, 417.210, 52896.662 25/05/19,19:07:51,13,09,1, 11.9,1,1, 10.927, 10566.467, 417.215, 52896.689 25/05/19,19:07:51,14,09,1, 11.9,1,1, 10.927, 10566.451, 417.232, 52896.683 25/05/19,19:07:51,15,09,1, 11.9,1,1, 10.927, 10566.436, 417.216, 52896.727 25/05/19,19:07:51,16,09,1, 11.9,1,1, 10.927, 10566.446, 417.235, 52896.615 25/05/19,19:07:51,17,09,1, 11.9,1,1, 10.927, 10566.457, 417.205, 52896.647 25/05/19,19:07:51,18,09,1, 11.9,1,1, 10.927, 10566.450, 417.202, 52896.651 25/05/19,19:07:51,19,09,1, 11.9,1,1, 10.927, 10566.471, 417.212, 52896.685 25/05/19,19:07:52,00,08,1, 11.9,1,1, 10.927, 10566.463, 417.212, 52896.685 25/05/19,19:07:52,01,08,1, 11.9,1,1, 10.927, 10566.451, 417.192, 52896.675 25/05/19,19:07:52,02,08,1, 11.9,1,1, 10.927, 10566.470, 417.190, 52896.724 25/05/19,19:07:52,03,08,1, 11.9,1,1, 10.927, 10566.446, 417.179, 52896.720 25/05/19,19:07:52,04,08,1, 11.9,1,1, 10.927, 10566.450, 417.209, 52896.677 25/05/19,19:07:52,05,08,1, 11.9,1,1, 10.927, 10566.450, 417.214, 52896.743 25/05/19,19:07:52,06,08,1, 11.9,1,1, 10.927, 10566.439, 417.188, 52896.738 25/05/19,19:07:52,07,08,1, 11.9,1,1, 10.927, 10566.437, 417.182, 52896.656 25/05/19,19:07:52,08,08,1, 11.9,1,1, 10.927, 10566.460, 417.189, 52896.756 25/05/19,19:07:52,09,08,1, 11.9,1,1, 10.927, 10566.440, 417.208, 52896.736 25/05/19,19:07:52,10,08,1, 11.9,1,1, 10.927, 10566.450, 417.218, 52896.674 25/05/19,19:07:52,11,08,1, 11.9,1,1, 10.927, 10566.433, 417.196, 52896.655 25/05/19,19:07:52,12,08,1, 11.9,1,1, 10.927, 10566.441, 417.196, 52896.663 25/05/19,19:07:52,13,08,1, 11.9,1,1, 10.927, 10566.444, 417.208, 52896.729 25/05/19,19:07:52,14,08,1, 11.9,1,1, 10.927, 10566.410, 417.191, 52896.680 25/05/19,19:07:52,15,08,1, 11.9,1,1, 10.927, 10566.421, 417.215, 52896.680 25/05/19,19:07:52,16,08,1, 11.9,1,1, 10.927, 10566.411, 417.202, 52896.688 25/05/19,19:07:52,17,08,1, 11.9,1,1, 10.927, 10566.404, 417.216, 52896.682 25/05/19,19:07:52,18,08,1, 11.9,1,1, 10.927, 10566.413, 417.200, 52896.661 25/05/19,19:07:52,19,08,1, 11.9,1,1, 10.927, 10566.415, 417.212, 52896.639 25/05/19,19:07:53,00,08,1, 11.9,1,1, 10.928, 10566.413, 417.212, 52896.639 25/05/19,19:07:53,01,08,1, 11.9,1,1, 10.928, 10566.416, 417.205, 52896.693 25/05/19,19:07:53,02,08,1, 11.9,1,1, 10.928, 10566.418, 417.201, 52896.645 25/05/19,19:07:53,03,08,1, 11.9,1,1, 10.928, 10566.424, 417.202, 52896.704 25/05/19,19:07:53,04,08,1, 11.9,1,1, 10.928, 10566.437, 417.207, 52896.610 25/05/19,19:07:53,05,08,1, 11.9,1,1, 10.928, 10566.428, 417.217, 52896.712 25/05/19,19:07:53,06,08,1, 11.9,1,1, 10.928, 10566.431, 417.203, 52896.673 25/05/19,19:07:53,07,08,1, 11.9,1,1, 10.928, 10566.447, 417.222, 52896.731 25/05/19,19:07:53,08,08,1, 11.9,1,1, 10.928, 10566.437, 417.223, 52896.625 25/05/19,19:07:53,09,08,1, 11.9,1,1, 10.928, 10566.438, 417.230, 52896.670 25/05/19,19:07:53,10,08,1, 11.9,1,1, 10.928, 10566.429, 417.225, 52896.673 25/05/19,19:07:53,11,08,1, 11.9,1,1, 10.928, 10566.429, 417.211, 52896.633 25/05/19,19:07:53,12,08,1, 11.9,1,1, 10.928, 10566.431, 417.239, 52896.613 25/05/19,19:07:53,13,08,1, 11.9,1,1, 10.928, 10566.409, 417.225, 52896.673 25/05/19,19:07:53,14,08,1, 11.9,1,1, 10.928, 10566.420, 417.201, 52896.601 25/05/19,19:07:53,15,08,1, 11.9,1,1, 10.928, 10566.443, 417.226, 52896.689 25/05/19,19:07:53,16,08,1, 11.9,1,1, 10.928, 10566.411, 417.221, 52896.686 25/05/19,19:07:53,17,08,1, 11.9,1,1, 10.928, 10566.433, 417.217, 52896.696 25/05/19,19:07:53,18,08,1, 11.9,1,1, 10.928, 10566.438, 417.203, 52896.677 25/05/19,19:07:53,19,08,1, 11.9,1,1, 10.928, 10566.414, 417.195, 52896.681 25/05/19,19:07:54,00,09,1, 11.9,1,1, 10.924, 10566.413, 417.195, 52896.681 25/05/19,19:07:54,01,09,1, 11.9,1,1, 10.924, 10566.425, 417.219, 52896.721 25/05/19,19:07:54,02,09,1, 11.9,1,1, 10.924, 10566.452, 417.209, 52896.651 25/05/19,19:07:54,03,09,1, 11.9,1,1, 10.924, 10566.424, 417.218, 52896.697 25/05/19,19:07:54,04,09,1, 11.9,1,1, 10.924, 10566.412, 417.191, 52896.736 25/05/19,19:07:54,05,09,1, 11.9,1,1, 10.924, 10566.406, 417.237, 52896.721 25/05/19,19:07:54,06,09,1, 11.9,1,1, 10.924, 10566.425, 417.199, 52896.756 25/05/19,19:07:54,07,09,1, 11.9,1,1, 10.924, 10566.439, 417.197, 52896.597 25/05/19,19:07:54,08,09,1, 11.9,1,1, 10.924, 10566.424, 417.188, 52896.600 25/05/19,19:07:54,09,09,1, 11.9,1,1, 10.924, 10566.427, 417.206, 52896.687 25/05/19,19:07:54,10,09,1, 11.9,1,1, 10.924, 10566.424, 417.221, 52896.712 25/05/19,19:07:54,11,09,1, 11.9,1,1, 10.924, 10566.405, 417.224, 52896.633 25/05/19,19:07:54,12,09,1, 11.9,1,1, 10.924, 10566.402, 417.231, 52896.616 25/05/19,19:07:54,13,09,1, 11.9,1,1, 10.924, 10566.438, 417.219, 52896.666 25/05/19,19:07:54,14,09,1, 11.9,1,1, 10.924, 10566.380, 417.240, 52896.675 25/05/19,19:07:54,15,09,1, 11.9,1,1, 10.924, 10566.402, 417.223, 52896.665 25/05/19,19:07:54,16,09,1, 11.9,1,1, 10.924, 10566.416, 417.225, 52896.639 25/05/19,19:07:54,17,09,1, 11.9,1,1, 10.924, 10566.416, 417.233, 52896.602 25/05/19,19:07:54,18,09,1, 11.9,1,1, 10.924, 10566.392, 417.225, 52896.658 25/05/19,19:07:54,19,09,1, 11.9,1,1, 10.924, 10566.419, 417.242, 52896.684 25/05/19,19:07:55,00,08,1, 12.0,1,1, 10.927, 10566.413, 417.242, 52896.684 25/05/19,19:07:55,01,08,1, 12.0,1,1, 10.927, 10566.372, 417.230, 52896.727 25/05/19,19:07:55,02,08,1, 12.0,1,1, 10.927, 10566.402, 417.224, 52896.642 25/05/19,19:07:55,03,08,1, 12.0,1,1, 10.927, 10566.404, 417.197, 52896.625 25/05/19,19:07:55,04,08,1, 12.0,1,1, 10.927, 10566.409, 417.216, 52896.635 25/05/19,19:07:55,05,08,1, 12.0,1,1, 10.927, 10566.410, 417.220, 52896.565 25/05/19,19:07:55,06,08,1, 12.0,1,1, 10.927, 10566.381, 417.239, 52896.623 25/05/19,19:07:55,07,08,1, 12.0,1,1, 10.927, 10566.423, 417.213, 52896.673 25/05/19,19:07:55,08,08,1, 12.0,1,1, 10.927, 10566.415, 417.225, 52896.619 25/05/19,19:07:55,09,08,1, 12.0,1,1, 10.927, 10566.391, 417.237, 52896.615 25/05/19,19:07:55,10,08,1, 12.0,1,1, 10.927, 10566.401, 417.237, 52896.626 25/05/19,19:07:55,11,08,1, 12.0,1,1, 10.927, 10566.392, 417.215, 52896.626 25/05/19,19:07:55,12,08,1, 12.0,1,1, 10.927, 10566.408, 417.240, 52896.686 25/05/19,19:07:55,13,08,1, 12.0,1,1, 10.927, 10566.380, 417.243, 52896.637 25/05/19,19:07:55,14,08,1, 12.0,1,1, 10.927, 10566.399, 417.215, 52896.579 25/05/19,19:07:55,15,08,1, 12.0,1,1, 10.927, 10566.384, 417.233, 52896.663 25/05/19,19:07:55,16,08,1, 12.0,1,1, 10.927, 10566.356, 417.233, 52896.618 25/05/19,19:07:55,17,08,1, 12.0,1,1, 10.927, 10566.371, 417.236, 52896.667 25/05/19,19:07:55,18,08,1, 12.0,1,1, 10.927, 10566.408, 417.210, 52896.599 25/05/19,19:07:55,19,08,1, 12.0,1,1, 10.927, 10566.405, 417.242, 52896.596 25/05/19,19:07:56,00,09,1, 12.0,1,1, 10.925, 10566.405, 417.242, 52896.596 25/05/19,19:07:56,01,09,1, 12.0,1,1, 10.925, 10566.399, 417.233, 52896.603 25/05/19,19:07:56,02,09,1, 12.0,1,1, 10.925, 10566.397, 417.225, 52896.639 25/05/19,19:07:56,03,09,1, 12.0,1,1, 10.925, 10566.388, 417.215, 52896.634 25/05/19,19:07:56,04,09,1, 12.0,1,1, 10.925, 10566.385, 417.236, 52896.663 25/05/19,19:07:56,05,09,1, 12.0,1,1, 10.925, 10566.410, 417.223, 52896.590 25/05/19,19:07:56,06,09,1, 12.0,1,1, 10.925, 10566.388, 417.231, 52896.636 25/05/19,19:07:56,07,09,1, 12.0,1,1, 10.925, 10566.390, 417.230, 52896.680 25/05/19,19:07:56,08,09,1, 12.0,1,1, 10.925, 10566.387, 417.212, 52896.626 25/05/19,19:07:56,09,09,1, 12.0,1,1, 10.925, 10566.394, 417.241, 52896.658 25/05/19,19:07:56,10,09,1, 12.0,1,1, 10.925, 10566.390, 417.230, 52896.661 25/05/19,19:07:56,11,09,1, 12.0,1,1, 10.925, 10566.393, 417.202, 52896.676 25/05/19,19:07:56,12,09,1, 12.0,1,1, 10.925, 10566.379, 417.227, 52896.601 25/05/19,19:07:56,13,09,1, 12.0,1,1, 10.925, 10566.392, 417.226, 52896.633 25/05/19,19:07:56,14,09,1, 12.0,1,1, 10.925, 10566.385, 417.269, 52896.704 25/05/19,19:07:56,15,09,1, 12.0,1,1, 10.925, 10566.395, 417.249, 52896.738 25/05/19,19:07:56,16,09,1, 12.0,1,1, 10.925, 10566.426, 417.233, 52896.636 25/05/19,19:07:56,17,09,1, 12.0,1,1, 10.925, 10566.372, 417.223, 52896.663 25/05/19,19:07:56,18,09,1, 12.0,1,1, 10.925, 10566.386, 417.240, 52896.658 25/05/19,19:07:56,19,09,1, 12.0,1,1, 10.925, 10566.416, 417.232, 52896.664 25/05/19,19:07:57,00,08,1, 11.9,1,1, 10.929, 10566.413, 417.232, 52896.664 25/05/19,19:07:57,01,08,1, 11.9,1,1, 10.929, 10566.375, 417.225, 52896.592 25/05/19,19:07:57,02,08,1, 11.9,1,1, 10.929, 10566.375, 417.267, 52896.813 25/05/19,19:07:57,03,08,1, 11.9,1,1, 10.929, 10566.388, 417.257, 52896.754 25/05/19,19:07:57,04,08,1, 11.9,1,1, 10.929, 10566.378, 417.236, 52896.735 25/05/19,19:07:57,05,08,1, 11.9,1,1, 10.929, 10566.378, 417.250, 52896.834 25/05/19,19:07:57,06,08,1, 11.9,1,1, 10.929, 10566.385, 417.251, 52896.776 25/05/19,19:07:57,07,08,1, 11.9,1,1, 10.929, 10566.382, 417.256, 52896.840 25/05/19,19:07:57,08,08,1, 11.9,1,1, 10.929, 10566.413, 417.248, 52896.797 25/05/19,19:07:57,09,08,1, 11.9,1,1, 10.929, 10566.404, 417.232, 52896.791 25/05/19,19:07:57,10,08,1, 11.9,1,1, 10.929, 10566.389, 417.223, 52896.787 25/05/19,19:07:57,11,08,1, 11.9,1,1, 10.929, 10566.409, 417.212, 52896.762 25/05/19,19:07:57,12,08,1, 11.9,1,1, 10.929, 10566.410, 417.235, 52896.770 25/05/19,19:07:57,13,08,1, 11.9,1,1, 10.929, 10566.376, 417.224, 52896.810 25/05/19,19:07:57,14,08,1, 11.9,1,1, 10.929, 10566.410, 417.238, 52896.885 25/05/19,19:07:57,15,08,1, 11.9,1,1, 10.929, 10566.418, 417.225, 52896.710 25/05/19,19:07:57,16,08,1, 11.9,1,1, 10.929, 10566.401, 417.217, 52896.697 25/05/19,19:07:57,17,08,1, 11.9,1,1, 10.929, 10566.406, 417.191, 52896.740 25/05/19,19:07:57,18,08,1, 11.9,1,1, 10.929, 10566.411, 417.228, 52896.734 25/05/19,19:07:57,19,08,1, 11.9,1,1, 10.929, 10566.423, 417.242, 52896.765 25/05/19,19:07:58,00,09,1, 11.9,1,1, 10.925, 10566.422, 417.242, 52896.765 25/05/19,19:07:58,01,09,1, 11.9,1,1, 10.925, 10566.390, 417.250, 52896.741 25/05/19,19:07:58,02,09,1, 11.9,1,1, 10.925, 10566.444, 417.240, 52896.702 25/05/19,19:07:58,03,09,1, 11.9,1,1, 10.925, 10566.378, 417.250, 52896.782 25/05/19,19:07:58,04,09,1, 11.9,1,1, 10.925, 10566.404, 417.220, 52896.762 25/05/19,19:07:58,05,09,1, 11.9,1,1, 10.925, 10566.389, 417.242, 52896.809 25/05/19,19:07:58,06,09,1, 11.9,1,1, 10.925, 10566.415, 417.223, 52896.777 25/05/19,19:07:58,07,09,1, 11.9,1,1, 10.925, 10566.408, 417.226, 52896.796 25/05/19,19:07:58,08,09,1, 11.9,1,1, 10.925, 10566.403, 417.232, 52896.741 25/05/19,19:07:58,09,09,1, 11.9,1,1, 10.925, 10566.379, 417.230, 52896.842 25/05/19,19:07:58,10,09,1, 11.9,1,1, 10.925, 10566.409, 417.239, 52896.841 25/05/19,19:07:58,11,09,1, 11.9,1,1, 10.925, 10566.386, 417.228, 52896.839 25/05/19,19:07:58,12,09,1, 11.9,1,1, 10.925, 10566.397, 417.239, 52896.810 25/05/19,19:07:58,13,09,1, 11.9,1,1, 10.925, 10566.387, 417.250, 52896.819 25/05/19,19:07:58,14,09,1, 11.9,1,1, 10.925, 10566.434, 417.205, 52896.751 25/05/19,19:07:58,15,09,1, 11.9,1,1, 10.925, 10566.388, 417.223, 52896.788 25/05/19,19:07:58,16,09,1, 11.9,1,1, 10.925, 10566.390, 417.209, 52896.738 25/05/19,19:07:58,17,09,1, 11.9,1,1, 10.925, 10566.398, 417.233, 52896.798 25/05/19,19:07:58,18,09,1, 11.9,1,1, 10.925, 10566.391, 417.219, 52896.764 25/05/19,19:07:58,19,09,1, 11.9,1,1, 10.925, 10566.414, 417.225, 52896.718 25/05/19,19:07:59,00,08,1, 11.9,1,1, 10.925, 10566.413, 417.225, 52896.718 25/05/19,19:07:59,01,08,1, 11.9,1,1, 10.925, 10566.384, 417.254, 52896.842 25/05/19,19:07:59,02,08,1, 11.9,1,1, 10.925, 10566.423, 417.225, 52896.788 25/05/19,19:07:59,03,08,1, 11.9,1,1, 10.925, 10566.399, 417.236, 52896.774 25/05/19,19:07:59,04,08,1, 11.9,1,1, 10.925, 10566.372, 417.244, 52896.805 25/05/19,19:07:59,05,08,1, 11.9,1,1, 10.925, 10566.351, 417.236, 52896.773 25/05/19,19:07:59,06,08,1, 11.9,1,1, 10.925, 10566.386, 417.238, 52896.751 25/05/19,19:07:59,07,08,1, 11.9,1,1, 10.925, 10566.404, 417.221, 52896.739 25/05/19,19:07:59,08,08,1, 11.9,1,1, 10.925, 10566.391, 417.244, 52896.805 25/05/19,19:07:59,09,08,1, 11.9,1,1, 10.925, 10566.388, 417.224, 52896.774 25/05/19,19:07:59,10,08,1, 11.9,1,1, 10.925, 10566.410, 417.243, 52896.745 25/05/19,19:07:59,11,08,1, 11.9,1,1, 10.925, 10566.385, 417.211, 52896.725 25/05/19,19:07:59,12,08,1, 11.9,1,1, 10.925, 10566.405, 417.238, 52896.767 25/05/19,19:07:59,13,08,1, 11.9,1,1, 10.925, 10566.383, 417.221, 52896.770 25/05/19,19:07:59,14,08,1, 11.9,1,1, 10.925, 10566.414, 417.218, 52896.794 25/05/19,19:07:59,15,08,1, 11.9,1,1, 10.925, 10566.406, 417.232, 52896.741 25/05/19,19:07:59,16,08,1, 11.9,1,1, 10.925, 10566.380, 417.223, 52896.753 25/05/19,19:07:59,17,08,1, 11.9,1,1, 10.925, 10566.405, 417.248, 52896.823 25/05/19,19:07:59,18,08,1, 11.9,1,1, 10.925, 10566.395, 417.227, 52896.785 25/05/19,19:07:59,19,08,1, 11.9,1,1, 10.925, 10566.409, 417.213, 52896.760 25/05/19,19:08:00,00,07,1, 11.9,1,1, 10.927, 10566.405, 417.213, 52896.760 25/05/19,19:08:00,01,07,1, 11.9,1,1, 10.927, 10566.418, 417.222, 52896.716 25/05/19,19:08:00,02,07,1, 11.9,1,1, 10.927, 10566.391, 417.214, 52896.682 25/05/19,19:08:00,03,07,1, 11.9,1,1, 10.927, 10566.397, 417.184, 52896.645 25/05/19,19:08:00,04,07,1, 11.9,1,1, 10.927, 10566.414, 417.185, 52896.620 25/05/19,19:08:00,05,07,1, 11.9,1,1, 10.927, 10566.389, 417.198, 52896.638 25/05/19,19:08:00,06,07,1, 11.9,1,1, 10.927, 10566.393, 417.199, 52896.602 25/05/19,19:08:00,07,07,1, 11.9,1,1, 10.927, 10566.415, 417.203, 52896.835 25/05/19,19:08:00,08,07,1, 11.9,1,1, 10.927, 10566.453, 417.189, 52896.592 25/05/19,19:08:00,09,07,1, 11.9,1,1, 10.927, 10566.371, 417.208, 52896.556 25/05/19,19:08:00,10,07,1, 11.9,1,1, 10.927, 10566.415, 417.211, 52896.570 25/05/19,19:08:00,11,07,1, 11.9,1,1, 10.927, 10566.423, 417.208, 52896.577 25/05/19,19:08:00,12,07,1, 11.9,1,1, 10.927, 10566.392, 417.207, 52896.673 25/05/19,19:08:00,13,07,1, 11.9,1,1, 10.927, 10566.403, 417.198, 52896.722 25/05/19,19:08:00,14,07,1, 11.9,1,1, 10.927, 10566.406, 417.199, 52896.639 25/05/19,19:08:00,15,07,1, 11.9,1,1, 10.927, 10566.388, 417.210, 52896.610 25/05/19,19:08:00,16,07,1, 11.9,1,1, 10.927, 10566.419, 417.203, 52896.599 25/05/19,19:08:00,17,07,1, 11.9,1,1, 10.927, 10566.360, 417.212, 52896.603 25/05/19,19:08:00,18,07,1, 11.9,1,1, 10.927, 10566.392, 417.201, 52896.650 25/05/19,19:08:00,19,07,1, 11.9,1,1, 10.927, 10566.400, 417.210, 52896.696 25/05/19,19:08:01,00,07,1, 11.9,1,1, 10.925, 10566.397, 417.210, 52896.696 25/05/19,19:08:01,01,07,1, 11.9,1,1, 10.925, 10566.381, 417.199, 52896.624 25/05/19,19:08:01,02,07,1, 11.9,1,1, 10.925, 10566.408, 417.211, 52896.567 25/05/19,19:08:01,03,07,1, 11.9,1,1, 10.925, 10566.394, 417.194, 52896.612 25/05/19,19:08:01,04,07,1, 11.9,1,1, 10.925, 10566.395, 417.206, 52896.646 25/05/19,19:08:01,05,07,1, 11.9,1,1, 10.925, 10566.380, 417.190, 52896.711 25/05/19,19:08:01,06,07,1, 11.9,1,1, 10.925, 10566.400, 417.187, 52896.705 25/05/19,19:08:01,07,07,1, 11.9,1,1, 10.925, 10566.383, 417.214, 52896.667 25/05/19,19:08:01,08,07,1, 11.9,1,1, 10.925, 10566.380, 417.206, 52896.650 25/05/19,19:08:01,09,07,1, 11.9,1,1, 10.925, 10566.391, 417.175, 52896.662 25/05/19,19:08:01,10,07,1, 11.9,1,1, 10.925, 10566.364, 417.228, 52896.627 25/05/19,19:08:01,11,07,1, 11.9,1,1, 10.925, 10566.402, 417.214, 52896.673 25/05/19,19:08:01,12,07,1, 11.9,1,1, 10.925, 10566.415, 417.195, 52896.687 25/05/19,19:08:01,13,07,1, 11.9,1,1, 10.925, 10566.383, 417.181, 52896.518 25/05/19,19:08:01,14,07,1, 11.9,1,1, 10.925, 10566.396, 417.213, 52896.638 25/05/19,19:08:01,15,07,1, 11.9,1,1, 10.925, 10566.377, 417.196, 52896.666 25/05/19,19:08:01,16,07,1, 11.9,1,1, 10.925, 10566.377, 417.198, 52896.625 25/05/19,19:08:01,17,07,1, 11.9,1,1, 10.925, 10566.420, 417.175, 52896.658 25/05/19,19:08:01,18,07,1, 11.9,1,1, 10.925, 10566.395, 417.187, 52896.666 25/05/19,19:08:01,19,07,1, 11.9,1,1, 10.925, 10566.391, 417.202, 52896.602 25/05/19,19:08:02,00,07,1, 11.9,1,1, 10.925, 10566.388, 417.202, 52896.602 25/05/19,19:08:02,01,07,1, 11.9,1,1, 10.925, 10566.409, 417.210, 52896.729 25/05/19,19:08:02,02,07,1, 11.9,1,1, 10.925, 10566.400, 417.203, 52896.671 25/05/19,19:08:02,03,07,1, 11.9,1,1, 10.925, 10566.417, 417.153, 52896.619 25/05/19,19:08:02,04,07,1, 11.9,1,1, 10.925, 10566.343, 417.183, 52896.606 25/05/19,19:08:02,05,07,1, 11.9,1,1, 10.925, 10566.382, 417.193, 52896.663 25/05/19,19:08:02,06,07,1, 11.9,1,1, 10.925, 10566.382, 417.185, 52896.558 25/05/19,19:08:02,07,07,1, 11.9,1,1, 10.925, 10566.407, 417.188, 52896.623 25/05/19,19:08:02,08,07,1, 11.9,1,1, 10.925, 10566.397, 417.172, 52896.357 25/05/19,19:08:02,09,07,1, 11.9,1,1, 10.925, 10566.393, 417.181, 52896.586 25/05/19,19:08:02,10,07,1, 11.9,1,1, 10.925, 10566.365, 417.179, 52896.558 25/05/19,19:08:02,11,07,1, 11.9,1,1, 10.925, 10566.385, 417.191, 52896.595 25/05/19,19:08:02,12,07,1, 11.9,1,1, 10.925, 10566.388, 417.165, 52896.643 25/05/19,19:08:02,13,07,1, 11.9,1,1, 10.925, 10566.407, 417.172, 52896.573 25/05/19,19:08:02,14,07,1, 11.9,1,1, 10.925, 10566.377, 417.205, 52896.684 25/05/19,19:08:02,15,07,1, 11.9,1,1, 10.925, 10566.383, 417.183, 52896.572 25/05/19,19:08:02,16,07,1, 11.9,1,1, 10.925, 10566.407, 417.201, 52896.612 25/05/19,19:08:02,17,07,1, 11.9,1,1, 10.925, 10566.389, 417.186, 52896.604 25/05/19,19:08:02,18,07,1, 11.9,1,1, 10.925, 10566.398, 417.187, 52896.733 25/05/19,19:08:02,19,07,1, 11.9,1,1, 10.925, 10566.410, 417.186, 52896.689 25/05/19,19:08:03,00,07,1, 11.9,1,1, 10.927, 10566.405, 417.186, 52896.689 25/05/19,19:08:03,01,07,1, 11.9,1,1, 10.927, 10566.374, 417.159, 52896.556 25/05/19,19:08:03,02,07,1, 11.9,1,1, 10.927, 10566.382, 417.195, 52896.632 25/05/19,19:08:03,03,07,1, 11.9,1,1, 10.927, 10566.388, 417.159, 52896.558 25/05/19,19:08:03,04,07,1, 11.9,1,1, 10.927, 10566.381, 417.180, 52896.628 25/05/19,19:08:03,05,07,1, 11.9,1,1, 10.927, 10566.391, 417.162, 52896.600 25/05/19,19:08:03,06,07,1, 11.9,1,1, 10.927, 10566.387, 417.185, 52896.597 25/05/19,19:08:03,07,07,1, 11.9,1,1, 10.927, 10566.372, 417.163, 52896.689 25/05/19,19:08:03,08,07,1, 11.9,1,1, 10.927, 10566.395, 417.170, 52896.596 25/05/19,19:08:03,09,07,1, 11.9,1,1, 10.927, 10566.403, 417.172, 52896.597 25/05/19,19:08:03,10,07,1, 11.9,1,1, 10.927, 10566.364, 417.181, 52896.592 25/05/19,19:08:03,11,07,1, 11.9,1,1, 10.927, 10566.415, 417.161, 52896.628 25/05/19,19:08:03,12,07,1, 11.9,1,1, 10.927, 10566.405, 417.166, 52896.600 25/05/19,19:08:03,13,07,1, 11.9,1,1, 10.927, 10566.419, 417.183, 52896.694 25/05/19,19:08:03,14,07,1, 11.9,1,1, 10.927, 10566.410, 417.185, 52896.677 25/05/19,19:08:03,15,07,1, 11.9,1,1, 10.927, 10566.395, 417.203, 52896.591 25/05/19,19:08:03,16,07,1, 11.9,1,1, 10.927, 10566.408, 417.194, 52896.591 25/05/19,19:08:03,17,07,1, 11.9,1,1, 10.927, 10566.417, 417.181, 52896.633 25/05/19,19:08:03,18,07,1, 11.9,1,1, 10.927, 10566.409, 417.181, 52896.627 25/05/19,19:08:03,19,07,1, 11.9,1,1, 10.927, 10566.405, 417.185, 52896.555 25/05/19,19:08:04,00,07,1, 11.9,1,1, 10.928, 10566.397, 417.185, 52896.555 25/05/19,19:08:04,01,07,1, 11.9,1,1, 10.928, 10566.423, 417.167, 52896.617 25/05/19,19:08:04,02,07,1, 11.9,1,1, 10.928, 10566.392, 417.191, 52896.616 25/05/19,19:08:04,03,07,1, 11.9,1,1, 10.928, 10566.429, 417.190, 52896.613 25/05/19,19:08:04,04,07,1, 11.9,1,1, 10.928, 10566.388, 417.180, 52896.596 25/05/19,19:08:04,05,07,1, 11.9,1,1, 10.928, 10566.382, 417.180, 52896.671 25/05/19,19:08:04,06,07,1, 11.9,1,1, 10.928, 10566.405, 417.177, 52896.552 25/05/19,19:08:04,07,07,1, 11.9,1,1, 10.928, 10566.365, 417.177, 52896.627 25/05/19,19:08:04,08,07,1, 11.9,1,1, 10.928, 10566.400, 417.176, 52896.604 25/05/19,19:08:04,09,07,1, 11.9,1,1, 10.928, 10566.389, 417.159, 52896.625 25/05/19,19:08:04,10,07,1, 11.9,1,1, 10.928, 10566.415, 417.162, 52896.627 25/05/19,19:08:04,11,07,1, 11.9,1,1, 10.928, 10566.389, 417.170, 52896.606 25/05/19,19:08:04,12,07,1, 11.9,1,1, 10.928, 10566.395, 417.164, 52896.608 25/05/19,19:08:04,13,07,1, 11.9,1,1, 10.928, 10566.398, 417.153, 52896.638 25/05/19,19:08:04,14,07,1, 11.9,1,1, 10.928, 10566.403, 417.147, 52896.683 25/05/19,19:08:04,15,07,1, 11.9,1,1, 10.928, 10566.386, 417.172, 52896.646 25/05/19,19:08:04,16,07,1, 11.9,1,1, 10.928, 10566.387, 417.150, 52896.661 25/05/19,19:08:04,17,07,1, 11.9,1,1, 10.928, 10566.383, 417.173, 52896.594 25/05/19,19:08:04,18,07,1, 11.9,1,1, 10.928, 10566.408, 417.149, 52896.622 25/05/19,19:08:04,19,07,1, 11.9,1,1, 10.928, 10566.388, 417.149, 52896.679 25/05/19,19:08:05,00,08,1, 11.9,1,1, 10.924, 10566.380, 417.149, 52896.679 25/05/19,19:08:05,01,08,1, 11.9,1,1, 10.924, 10566.364, 417.168, 52896.687 25/05/19,19:08:05,02,08,1, 11.9,1,1, 10.924, 10566.394, 417.151, 52896.611 25/05/19,19:08:05,03,08,1, 11.9,1,1, 10.924, 10566.393, 417.152, 52896.609 25/05/19,19:08:05,04,08,1, 11.9,1,1, 10.924, 10566.415, 417.160, 52896.666 25/05/19,19:08:05,05,08,1, 11.9,1,1, 10.924, 10566.402, 417.154, 52896.580 25/05/19,19:08:05,06,08,1, 11.9,1,1, 10.924, 10566.381, 417.165, 52896.647 25/05/19,19:08:05,07,08,1, 11.9,1,1, 10.924, 10566.422, 417.151, 52896.570 25/05/19,19:08:05,08,08,1, 11.9,1,1, 10.924, 10566.393, 417.159, 52896.635 25/05/19,19:08:05,09,08,1, 11.9,1,1, 10.924, 10566.410, 417.122, 52896.592 25/05/19,19:08:05,10,08,1, 11.9,1,1, 10.924, 10566.390, 417.140, 52896.549 25/05/19,19:08:05,11,08,1, 11.9,1,1, 10.924, 10566.396, 417.133, 52896.626 25/05/19,19:08:05,12,08,1, 11.9,1,1, 10.924, 10566.406, 417.154, 52896.588 25/05/19,19:08:05,13,08,1, 11.9,1,1, 10.924, 10566.392, 417.135, 52896.559 25/05/19,19:08:05,14,08,1, 11.9,1,1, 10.924, 10566.386, 417.146, 52896.614 25/05/19,19:08:05,15,08,1, 11.9,1,1, 10.924, 10566.401, 417.147, 52896.607 25/05/19,19:08:05,16,08,1, 11.9,1,1, 10.924, 10566.388, 417.145, 52896.603 25/05/19,19:08:05,17,08,1, 11.9,1,1, 10.924, 10566.399, 417.151, 52896.601 25/05/19,19:08:05,18,08,1, 11.9,1,1, 10.924, 10566.385, 417.168, 52896.632 25/05/19,19:08:05,19,08,1, 11.9,1,1, 10.924, 10566.381, 417.161, 52896.647 25/05/19,19:08:06,00,07,1, 11.9,1,1, 10.921, 10566.380, 417.161, 52896.647 25/05/19,19:08:06,01,07,1, 11.9,1,1, 10.921, 10566.422, 417.158, 52896.634 25/05/19,19:08:06,02,07,1, 11.9,1,1, 10.921, 10566.417, 417.143, 52896.654 25/05/19,19:08:06,03,07,1, 11.9,1,1, 10.921, 10566.382, 417.155, 52896.674 25/05/19,19:08:06,04,07,1, 11.9,1,1, 10.921, 10566.368, 417.163, 52896.634 25/05/19,19:08:06,05,07,1, 11.9,1,1, 10.921, 10566.404, 417.160, 52896.557 25/05/19,19:08:06,06,07,1, 11.9,1,1, 10.921, 10566.389, 417.157, 52896.568 25/05/19,19:08:06,07,07,1, 11.9,1,1, 10.921, 10566.398, 417.158, 52896.591 25/05/19,19:08:06,08,07,1, 11.9,1,1, 10.921, 10566.396, 417.163, 52896.664 25/05/19,19:08:06,09,07,1, 11.9,1,1, 10.921, 10566.387, 417.138, 52896.609 25/05/19,19:08:06,10,07,1, 11.9,1,1, 10.921, 10566.389, 417.156, 52896.641 25/05/19,19:08:06,11,07,1, 11.9,1,1, 10.921, 10566.398, 417.149, 52896.526 25/05/19,19:08:06,12,07,1, 11.9,1,1, 10.921, 10566.411, 417.147, 52896.619 25/05/19,19:08:06,13,07,1, 11.9,1,1, 10.921, 10566.411, 417.160, 52896.578 25/05/19,19:08:06,14,07,1, 11.9,1,1, 10.921, 10566.391, 417.155, 52896.650 25/05/19,19:08:06,15,07,1, 11.9,1,1, 10.921, 10566.387, 417.142, 52896.629 25/05/19,19:08:06,16,07,1, 11.9,1,1, 10.921, 10566.405, 417.173, 52896.603 25/05/19,19:08:06,17,07,1, 11.9,1,1, 10.921, 10566.402, 417.181, 52896.636 25/05/19,19:08:06,18,07,1, 11.9,1,1, 10.921, 10566.424, 417.147, 52896.609 25/05/19,19:08:06,19,07,1, 11.9,1,1, 10.921, 10566.405, 417.167, 52896.600 25/05/19,19:08:07,00,07,1, 11.9,1,1, 10.928, 10566.397, 417.167, 52896.600 25/05/19,19:08:07,01,07,1, 11.9,1,1, 10.928, 10566.402, 417.173, 52896.720 25/05/19,19:08:07,02,07,1, 11.9,1,1, 10.928, 10566.414, 417.151, 52896.615 25/05/19,19:08:07,03,07,1, 11.9,1,1, 10.928, 10566.385, 417.146, 52896.654 25/05/19,19:08:07,04,07,1, 11.9,1,1, 10.928, 10566.411, 417.161, 52896.609 25/05/19,19:08:07,05,07,1, 11.9,1,1, 10.928, 10566.405, 417.148, 52896.685 25/05/19,19:08:07,06,07,1, 11.9,1,1, 10.928, 10566.381, 417.154, 52896.658 25/05/19,19:08:07,07,07,1, 11.9,1,1, 10.928, 10566.399, 417.161, 52896.615 25/05/19,19:08:07,08,07,1, 11.9,1,1, 10.928, 10566.414, 417.148, 52896.611 25/05/19,19:08:07,09,07,1, 11.9,1,1, 10.928, 10566.409, 417.190, 52896.601 25/05/19,19:08:07,10,07,1, 11.9,1,1, 10.928, 10566.432, 417.174, 52896.593 25/05/19,19:08:07,11,07,1, 11.9,1,1, 10.928, 10566.414, 417.176, 52896.609 25/05/19,19:08:07,12,07,1, 11.9,1,1, 10.928, 10566.441, 417.151, 52896.635 25/05/19,19:08:07,13,07,1, 11.9,1,1, 10.928, 10566.393, 417.154, 52896.594 25/05/19,19:08:07,14,07,1, 11.9,1,1, 10.928, 10566.401, 417.177, 52896.652 25/05/19,19:08:07,15,07,1, 11.9,1,1, 10.928, 10566.397, 417.173, 52896.593 25/05/19,19:08:07,16,07,1, 11.9,1,1, 10.928, 10566.422, 417.157, 52896.616 25/05/19,19:08:07,17,07,1, 11.9,1,1, 10.928, 10566.417, 417.148, 52896.601 25/05/19,19:08:07,18,07,1, 11.9,1,1, 10.928, 10566.423, 417.167, 52896.627 25/05/19,19:08:07,19,07,1, 11.9,1,1, 10.928, 10566.428, 417.158, 52896.657 25/05/19,19:08:08,00,07,1, 12.0,1,1, 10.922, 10566.422, 417.158, 52896.657 25/05/19,19:08:08,01,07,1, 12.0,1,1, 10.922, 10566.421, 417.132, 52896.616 25/05/19,19:08:08,02,07,1, 12.0,1,1, 10.922, 10566.423, 417.142, 52896.621 25/05/19,19:08:08,03,07,1, 12.0,1,1, 10.922, 10566.423, 417.171, 52896.630 25/05/19,19:08:08,04,07,1, 12.0,1,1, 10.922, 10566.408, 417.142, 52896.593 25/05/19,19:08:08,05,07,1, 12.0,1,1, 10.922, 10566.398, 417.133, 52896.595 25/05/19,19:08:08,06,07,1, 12.0,1,1, 10.922, 10566.426, 417.164, 52896.662 25/05/19,19:08:08,07,07,1, 12.0,1,1, 10.922, 10566.410, 417.158, 52896.626 25/05/19,19:08:08,08,07,1, 12.0,1,1, 10.922, 10566.410, 417.163, 52896.711 25/05/19,19:08:08,09,07,1, 12.0,1,1, 10.922, 10566.439, 417.143, 52896.604 25/05/19,19:08:08,10,07,1, 12.0,1,1, 10.922, 10566.398, 417.160, 52896.662 25/05/19,19:08:08,11,07,1, 12.0,1,1, 10.922, 10566.416, 417.147, 52896.665 25/05/19,19:08:08,12,07,1, 12.0,1,1, 10.922, 10566.426, 417.135, 52896.616 25/05/19,19:08:08,13,07,1, 12.0,1,1, 10.922, 10566.406, 417.142, 52896.655 25/05/19,19:08:08,14,07,1, 12.0,1,1, 10.922, 10566.407, 417.138, 52896.652 25/05/19,19:08:08,15,07,1, 12.0,1,1, 10.922, 10566.436, 417.142, 52896.581 25/05/19,19:08:08,16,07,1, 12.0,1,1, 10.922, 10566.429, 417.162, 52896.651 25/05/19,19:08:08,17,07,1, 12.0,1,1, 10.922, 10566.422, 417.148, 52896.656 25/05/19,19:08:08,18,07,1, 12.0,1,1, 10.922, 10566.439, 417.136, 52896.608 25/05/19,19:08:08,19,07,1, 12.0,1,1, 10.922, 10566.437, 417.159, 52896.565 25/05/19,19:08:09,00,06,1, 11.9,1,1, 10.925, 10566.430, 417.159, 52896.565 25/05/19,19:08:09,01,06,1, 11.9,1,1, 10.925, 10566.443, 417.139, 52896.601 25/05/19,19:08:09,02,06,1, 11.9,1,1, 10.925, 10566.456, 417.164, 52896.604 25/05/19,19:08:09,03,06,1, 11.9,1,1, 10.925, 10566.448, 417.159, 52896.592 25/05/19,19:08:09,04,06,1, 11.9,1,1, 10.925, 10566.434, 417.160, 52896.610 25/05/19,19:08:09,05,06,1, 11.9,1,1, 10.925, 10566.464, 417.165, 52896.641 25/05/19,19:08:09,06,06,1, 11.9,1,1, 10.925, 10566.439, 417.158, 52896.614 25/05/19,19:08:09,07,06,1, 11.9,1,1, 10.925, 10566.417, 417.164, 52896.586 25/05/19,19:08:09,08,06,1, 11.9,1,1, 10.925, 10566.417, 417.147, 52896.606 25/05/19,19:08:09,09,06,1, 11.9,1,1, 10.925, 10566.460, 417.140, 52896.608 25/05/19,19:08:09,10,06,1, 11.9,1,1, 10.925, 10566.439, 417.118, 52896.686 25/05/19,19:08:09,11,06,1, 11.9,1,1, 10.925, 10566.434, 417.158, 52896.580 25/05/19,19:08:09,12,06,1, 11.9,1,1, 10.925, 10566.444, 417.158, 52896.632 25/05/19,19:08:09,13,06,1, 11.9,1,1, 10.925, 10566.437, 417.144, 52896.645 25/05/19,19:08:09,14,06,1, 11.9,1,1, 10.925, 10566.453, 417.167, 52896.616 25/05/19,19:08:09,15,06,1, 11.9,1,1, 10.925, 10566.441, 417.144, 52896.651 25/05/19,19:08:09,16,06,1, 11.9,1,1, 10.925, 10566.439, 417.156, 52896.572 25/05/19,19:08:09,17,06,1, 11.9,1,1, 10.925, 10566.440, 417.139, 52896.556 25/05/19,19:08:09,18,06,1, 11.9,1,1, 10.925, 10566.448, 417.147, 52896.592 25/05/19,19:08:09,19,06,1, 11.9,1,1, 10.925, 10566.440, 417.129, 52896.602 25/05/19,19:08:10,00,06,1, 11.9,1,1, 10.924, 10566.438, 417.129, 52896.602 25/05/19,19:08:10,01,06,1, 11.9,1,1, 10.924, 10566.421, 417.136, 52896.564 25/05/19,19:08:10,02,06,1, 11.9,1,1, 10.924, 10566.446, 417.158, 52896.648 25/05/19,19:08:10,03,06,1, 11.9,1,1, 10.924, 10566.441, 417.137, 52896.583 25/05/19,19:08:10,04,06,1, 11.9,1,1, 10.924, 10566.441, 417.139, 52896.620 25/05/19,19:08:10,05,06,1, 11.9,1,1, 10.924, 10566.450, 417.153, 52896.577 25/05/19,19:08:10,06,06,1, 11.9,1,1, 10.924, 10566.453, 417.130, 52896.566 25/05/19,19:08:10,07,06,1, 11.9,1,1, 10.924, 10566.470, 417.158, 52896.678 25/05/19,19:08:10,08,06,1, 11.9,1,1, 10.924, 10566.450, 417.152, 52896.594 25/05/19,19:08:10,09,06,1, 11.9,1,1, 10.924, 10566.457, 417.141, 52896.586 25/05/19,19:08:10,10,06,1, 11.9,1,1, 10.924, 10566.438, 417.144, 52896.572 25/05/19,19:08:10,11,06,1, 11.9,1,1, 10.924, 10566.446, 417.140, 52896.609 25/05/19,19:08:10,12,06,1, 11.9,1,1, 10.924, 10566.462, 417.143, 52896.618 25/05/19,19:08:10,13,06,1, 11.9,1,1, 10.924, 10566.465, 417.130, 52896.584 25/05/19,19:08:10,14,06,1, 11.9,1,1, 10.924, 10566.451, 417.166, 52896.685 25/05/19,19:08:10,15,06,1, 11.9,1,1, 10.924, 10566.464, 417.154, 52896.596 25/05/19,19:08:10,16,06,1, 11.9,1,1, 10.924, 10566.459, 417.161, 52896.660 25/05/19,19:08:10,17,06,1, 11.9,1,1, 10.924, 10566.448, 417.161, 52896.659 25/05/19,19:08:10,18,06,1, 11.9,1,1, 10.924, 10566.462, 417.142, 52896.658 25/05/19,19:08:10,19,06,1, 11.9,1,1, 10.924, 10566.427, 417.153, 52896.816 25/05/19,19:08:11,00,08,1, 11.9,1,1, 10.926, 10566.422, 417.153, 52896.816 25/05/19,19:08:11,01,08,1, 11.9,1,1, 10.926, 10566.440, 417.154, 52896.689 25/05/19,19:08:11,02,08,1, 11.9,1,1, 10.926, 10566.419, 417.164, 52896.677 25/05/19,19:08:11,03,08,1, 11.9,1,1, 10.926, 10566.461, 417.159, 52896.634 25/05/19,19:08:11,04,08,1, 11.9,1,1, 10.926, 10566.439, 417.151, 52896.681 25/05/19,19:08:11,05,08,1, 11.9,1,1, 10.926, 10566.456, 417.141, 52896.670 25/05/19,19:08:11,06,08,1, 11.9,1,1, 10.926, 10566.454, 417.159, 52896.571 25/05/19,19:08:11,07,08,1, 11.9,1,1, 10.926, 10566.454, 417.157, 52896.591 25/05/19,19:08:11,08,08,1, 11.9,1,1, 10.926, 10566.461, 417.156, 52896.644 25/05/19,19:08:11,09,08,1, 11.9,1,1, 10.926, 10566.470, 417.154, 52896.634 25/05/19,19:08:11,10,08,1, 11.9,1,1, 10.926, 10566.448, 417.157, 52896.652 25/05/19,19:08:11,11,08,1, 11.9,1,1, 10.926, 10566.448, 417.144, 52896.654 25/05/19,19:08:11,12,08,1, 11.9,1,1, 10.926, 10566.442, 417.171, 52896.616 25/05/19,19:08:11,13,08,1, 11.9,1,1, 10.926, 10566.454, 417.143, 52896.648 25/05/19,19:08:11,14,08,1, 11.9,1,1, 10.926, 10566.483, 417.137, 52896.582 25/05/19,19:08:11,15,08,1, 11.9,1,1, 10.926, 10566.476, 417.156, 52896.604 25/05/19,19:08:11,16,08,1, 11.9,1,1, 10.926, 10566.468, 417.140, 52896.531 25/05/19,19:08:11,17,08,1, 11.9,1,1, 10.926, 10566.471, 417.161, 52896.611 25/05/19,19:08:11,18,08,1, 11.9,1,1, 10.926, 10566.467, 417.166, 52896.622 25/05/19,19:08:11,19,08,1, 11.9,1,1, 10.926, 10566.462, 417.175, 52896.652 25/05/19,19:08:12,00,08,1, 11.9,1,1, 10.927, 10566.455, 417.175, 52896.652 25/05/19,19:08:12,01,08,1, 11.9,1,1, 10.927, 10566.455, 417.164, 52896.636 25/05/19,19:08:12,02,08,1, 11.9,1,1, 10.927, 10566.447, 417.167, 52896.591 25/05/19,19:08:12,03,08,1, 11.9,1,1, 10.927, 10566.466, 417.166, 52896.642 25/05/19,19:08:12,04,08,1, 11.9,1,1, 10.927, 10566.453, 417.149, 52896.703 25/05/19,19:08:12,05,08,1, 11.9,1,1, 10.927, 10566.474, 417.154, 52896.618 25/05/19,19:08:12,06,08,1, 11.9,1,1, 10.927, 10566.480, 417.174, 52896.560 25/05/19,19:08:12,07,08,1, 11.9,1,1, 10.927, 10566.470, 417.156, 52896.603 25/05/19,19:08:12,08,08,1, 11.9,1,1, 10.927, 10566.433, 417.178, 52896.687 25/05/19,19:08:12,09,08,1, 11.9,1,1, 10.927, 10566.454, 417.164, 52896.641 25/05/19,19:08:12,10,08,1, 11.9,1,1, 10.927, 10566.456, 417.155, 52896.595 25/05/19,19:08:12,11,08,1, 11.9,1,1, 10.927, 10566.446, 417.140, 52896.640 25/05/19,19:08:12,12,08,1, 11.9,1,1, 10.927, 10566.486, 417.147, 52896.655 25/05/19,19:08:12,13,08,1, 11.9,1,1, 10.927, 10566.470, 417.154, 52896.671 25/05/19,19:08:12,14,08,1, 11.9,1,1, 10.927, 10566.479, 417.175, 52896.610 25/05/19,19:08:12,15,08,1, 11.9,1,1, 10.927, 10566.476, 417.154, 52896.633 25/05/19,19:08:12,16,08,1, 11.9,1,1, 10.927, 10566.496, 417.166, 52896.652 25/05/19,19:08:12,17,08,1, 11.9,1,1, 10.927, 10566.508, 417.161, 52896.678 25/05/19,19:08:12,18,08,1, 11.9,1,1, 10.927, 10566.490, 417.157, 52896.702 25/05/19,19:08:12,19,08,1, 11.9,1,1, 10.927, 10566.486, 417.177, 52896.597 25/05/19,19:08:13,00,08,1, 12.0,1,1, 10.921, 10566.480, 417.177, 52896.597 25/05/19,19:08:13,01,08,1, 12.0,1,1, 10.921, 10566.499, 417.167, 52896.616 25/05/19,19:08:13,02,08,1, 12.0,1,1, 10.921, 10566.503, 417.173, 52896.657 25/05/19,19:08:13,03,08,1, 12.0,1,1, 10.921, 10566.485, 417.163, 52896.659 25/05/19,19:08:13,04,08,1, 12.0,1,1, 10.921, 10566.491, 417.171, 52896.645 25/05/19,19:08:13,05,08,1, 12.0,1,1, 10.921, 10566.493, 417.152, 52896.636 25/05/19,19:08:13,06,08,1, 12.0,1,1, 10.921, 10566.501, 417.160, 52896.641 25/05/19,19:08:13,07,08,1, 12.0,1,1, 10.921, 10566.484, 417.184, 52896.729 25/05/19,19:08:13,08,08,1, 12.0,1,1, 10.921, 10566.467, 417.165, 52896.652 25/05/19,19:08:13,09,08,1, 12.0,1,1, 10.921, 10566.464, 417.156, 52896.625 25/05/19,19:08:13,10,08,1, 12.0,1,1, 10.921, 10566.463, 417.167, 52896.619 25/05/19,19:08:13,11,08,1, 12.0,1,1, 10.921, 10566.466, 417.171, 52896.585 25/05/19,19:08:13,12,08,1, 12.0,1,1, 10.921, 10566.483, 417.180, 52896.719 25/05/19,19:08:13,13,08,1, 12.0,1,1, 10.921, 10566.443, 417.168, 52896.676 25/05/19,19:08:13,14,08,1, 12.0,1,1, 10.921, 10566.482, 417.178, 52896.610 25/05/19,19:08:13,15,08,1, 12.0,1,1, 10.921, 10566.456, 417.178, 52896.613 25/05/19,19:08:13,16,08,1, 12.0,1,1, 10.921, 10566.482, 417.175, 52896.624 25/05/19,19:08:13,17,08,1, 12.0,1,1, 10.921, 10566.460, 417.158, 52896.603 25/05/19,19:08:13,18,08,1, 12.0,1,1, 10.921, 10566.468, 417.154, 52896.696 25/05/19,19:08:13,19,08,1, 12.0,1,1, 10.921, 10566.487, 417.156, 52896.612 25/05/19,19:08:14,00,09,1, 11.9,1,1, 10.924, 10566.480, 417.156, 52896.612 25/05/19,19:08:14,01,09,1, 11.9,1,1, 10.924, 10566.478, 417.189, 52896.710 25/05/19,19:08:14,02,09,1, 11.9,1,1, 10.924, 10566.479, 417.162, 52896.667 25/05/19,19:08:14,03,09,1, 11.9,1,1, 10.924, 10566.484, 417.158, 52896.647 25/05/19,19:08:14,04,09,1, 11.9,1,1, 10.924, 10566.467, 417.167, 52896.687 25/05/19,19:08:14,05,09,1, 11.9,1,1, 10.924, 10566.472, 417.168, 52896.650 25/05/19,19:08:14,06,09,1, 11.9,1,1, 10.924, 10566.498, 417.168, 52896.607 25/05/19,19:08:14,07,09,1, 11.9,1,1, 10.924, 10566.459, 417.181, 52896.633 25/05/19,19:08:14,08,09,1, 11.9,1,1, 10.924, 10566.490, 417.168, 52896.642 25/05/19,19:08:14,09,09,1, 11.9,1,1, 10.924, 10566.487, 417.177, 52896.635 25/05/19,19:08:14,10,09,1, 11.9,1,1, 10.924, 10566.498, 417.167, 52896.677 25/05/19,19:08:14,11,09,1, 11.9,1,1, 10.924, 10566.493, 417.191, 52896.685 25/05/19,19:08:14,12,09,1, 11.9,1,1, 10.924, 10566.513, 417.183, 52896.670 25/05/19,19:08:14,13,09,1, 11.9,1,1, 10.924, 10566.475, 417.168, 52896.646 25/05/19,19:08:14,14,09,1, 11.9,1,1, 10.924, 10566.500, 417.167, 52896.584 25/05/19,19:08:14,15,09,1, 11.9,1,1, 10.924, 10566.505, 417.175, 52896.605 25/05/19,19:08:14,16,09,1, 11.9,1,1, 10.924, 10566.486, 417.165, 52896.615 25/05/19,19:08:14,17,09,1, 11.9,1,1, 10.924, 10566.507, 417.179, 52896.614 25/05/19,19:08:14,18,09,1, 11.9,1,1, 10.924, 10566.486, 417.172, 52896.596 25/05/19,19:08:14,19,09,1, 11.9,1,1, 10.924, 10566.469, 417.159, 52896.698 25/05/19,19:08:15,00,09,1, 11.9,1,1, 10.927, 10566.463, 417.159, 52896.698 25/05/19,19:08:15,01,09,1, 11.9,1,1, 10.927, 10566.504, 417.185, 52896.704 25/05/19,19:08:15,02,09,1, 11.9,1,1, 10.927, 10566.504, 417.178, 52896.647 25/05/19,19:08:15,03,09,1, 11.9,1,1, 10.927, 10566.496, 417.165, 52896.678 25/05/19,19:08:15,04,09,1, 11.9,1,1, 10.927, 10566.502, 417.183, 52896.692 25/05/19,19:08:15,05,09,1, 11.9,1,1, 10.927, 10566.498, 417.177, 52896.599 25/05/19,19:08:15,06,09,1, 11.9,1,1, 10.927, 10566.501, 417.166, 52896.642 25/05/19,19:08:15,07,09,1, 11.9,1,1, 10.927, 10566.502, 417.162, 52896.606 25/05/19,19:08:15,08,09,1, 11.9,1,1, 10.927, 10566.524, 417.165, 52896.642 25/05/19,19:08:15,09,09,1, 11.9,1,1, 10.927, 10566.501, 417.165, 52896.612 25/05/19,19:08:15,10,09,1, 11.9,1,1, 10.927, 10566.507, 417.143, 52896.661 25/05/19,19:08:15,11,09,1, 11.9,1,1, 10.927, 10566.509, 417.170, 52896.593 25/05/19,19:08:15,12,09,1, 11.9,1,1, 10.927, 10566.524, 417.166, 52896.688 25/05/19,19:08:15,13,09,1, 11.9,1,1, 10.927, 10566.495, 417.166, 52896.653 25/05/19,19:08:15,14,09,1, 11.9,1,1, 10.927, 10566.512, 417.156, 52896.644 25/05/19,19:08:15,15,09,1, 11.9,1,1, 10.927, 10566.507, 417.178, 52896.664 25/05/19,19:08:15,16,09,1, 11.9,1,1, 10.927, 10566.512, 417.173, 52896.617 25/05/19,19:08:15,17,09,1, 11.9,1,1, 10.927, 10566.508, 417.162, 52896.677 25/05/19,19:08:15,18,09,1, 11.9,1,1, 10.927, 10566.533, 417.162, 52896.602 25/05/19,19:08:15,19,09,1, 11.9,1,1, 10.927, 10566.530, 417.159, 52896.655 25/05/19,19:08:16,00,09,1, 11.9,1,1, 10.922, 10566.522, 417.159, 52896.655 25/05/19,19:08:16,01,09,1, 11.9,1,1, 10.922, 10566.535, 417.150, 52896.601 25/05/19,19:08:16,02,09,1, 11.9,1,1, 10.922, 10566.521, 417.180, 52896.632 25/05/19,19:08:16,03,09,1, 11.9,1,1, 10.922, 10566.520, 417.195, 52896.647 25/05/19,19:08:16,04,09,1, 11.9,1,1, 10.922, 10566.533, 417.180, 52896.649 25/05/19,19:08:16,05,09,1, 11.9,1,1, 10.922, 10566.522, 417.179, 52896.668 25/05/19,19:08:16,06,09,1, 11.9,1,1, 10.922, 10566.500, 417.178, 52896.594 25/05/19,19:08:16,07,09,1, 11.9,1,1, 10.922, 10566.536, 417.183, 52896.635 25/05/19,19:08:16,08,09,1, 11.9,1,1, 10.922, 10566.507, 417.171, 52896.658 25/05/19,19:08:16,09,09,1, 11.9,1,1, 10.922, 10566.522, 417.188, 52896.626 25/05/19,19:08:16,10,09,1, 11.9,1,1, 10.922, 10566.548, 417.188, 52896.653 25/05/19,19:08:16,11,09,1, 11.9,1,1, 10.922, 10566.550, 417.162, 52896.684 25/05/19,19:08:16,12,09,1, 11.9,1,1, 10.922, 10566.543, 417.172, 52896.600 25/05/19,19:08:16,13,09,1, 11.9,1,1, 10.922, 10566.550, 417.175, 52896.656 25/05/19,19:08:16,14,09,1, 11.9,1,1, 10.922, 10566.532, 417.175, 52896.587 25/05/19,19:08:16,15,09,1, 11.9,1,1, 10.922, 10566.557, 417.181, 52896.609 25/05/19,19:08:16,16,09,1, 11.9,1,1, 10.922, 10566.536, 417.176, 52896.621 25/05/19,19:08:16,17,09,1, 11.9,1,1, 10.922, 10566.532, 417.193, 52896.644 25/05/19,19:08:16,18,09,1, 11.9,1,1, 10.922, 10566.550, 417.191, 52896.610 25/05/19,19:08:16,19,09,1, 11.9,1,1, 10.922, 10566.533, 417.190, 52896.651 25/05/19,19:08:17,00,08,1, 11.9,1,1, 10.924, 10566.530, 417.190, 52896.651 25/05/19,19:08:17,01,08,1, 11.9,1,1, 10.924, 10566.524, 417.195, 52896.674 25/05/19,19:08:17,02,08,1, 11.9,1,1, 10.924, 10566.537, 417.199, 52896.704 25/05/19,19:08:17,03,08,1, 11.9,1,1, 10.924, 10566.534, 417.173, 52896.585 25/05/19,19:08:17,04,08,1, 11.9,1,1, 10.924, 10566.553, 417.175, 52896.687 25/05/19,19:08:17,05,08,1, 11.9,1,1, 10.924, 10566.544, 417.160, 52896.638 25/05/19,19:08:17,06,08,1, 11.9,1,1, 10.924, 10566.558, 417.182, 52896.632 25/05/19,19:08:17,07,08,1, 11.9,1,1, 10.924, 10566.545, 417.169, 52896.651 25/05/19,19:08:17,08,08,1, 11.9,1,1, 10.924, 10566.544, 417.199, 52896.677 25/05/19,19:08:17,09,08,1, 11.9,1,1, 10.924, 10566.522, 417.207, 52896.643 25/05/19,19:08:17,10,08,1, 11.9,1,1, 10.924, 10566.543, 417.185, 52896.640 25/05/19,19:08:17,11,08,1, 11.9,1,1, 10.924, 10566.536, 417.193, 52896.638 25/05/19,19:08:17,12,08,1, 11.9,1,1, 10.924, 10566.536, 417.186, 52896.649 25/05/19,19:08:17,13,08,1, 11.9,1,1, 10.924, 10566.519, 417.184, 52896.667 25/05/19,19:08:17,14,08,1, 11.9,1,1, 10.924, 10566.543, 417.201, 52896.560 25/05/19,19:08:17,15,08,1, 11.9,1,1, 10.924, 10566.575, 417.202, 52896.618 25/05/19,19:08:17,16,08,1, 11.9,1,1, 10.924, 10566.539, 417.204, 52896.655 25/05/19,19:08:17,17,08,1, 11.9,1,1, 10.924, 10566.552, 417.206, 52896.674 25/05/19,19:08:17,18,08,1, 11.9,1,1, 10.924, 10566.538, 417.191, 52896.716 25/05/19,19:08:17,19,08,1, 11.9,1,1, 10.924, 10566.546, 417.175, 52896.672 25/05/19,19:08:18,00,09,1, 11.9,1,1, 10.926, 10566.539, 417.175, 52896.672 25/05/19,19:08:18,01,09,1, 11.9,1,1, 10.926, 10566.558, 417.201, 52896.673 25/05/19,19:08:18,02,09,1, 11.9,1,1, 10.926, 10566.566, 417.201, 52896.618 25/05/19,19:08:18,03,09,1, 11.9,1,1, 10.926, 10566.552, 417.184, 52896.655 25/05/19,19:08:18,04,09,1, 11.9,1,1, 10.926, 10566.571, 417.198, 52896.627 25/05/19,19:08:18,05,09,1, 11.9,1,1, 10.926, 10566.568, 417.176, 52896.679 25/05/19,19:08:18,06,09,1, 11.9,1,1, 10.926, 10566.552, 417.195, 52896.590 25/05/19,19:08:18,07,09,1, 11.9,1,1, 10.926, 10566.567, 417.174, 52896.697 25/05/19,19:08:18,08,09,1, 11.9,1,1, 10.926, 10566.575, 417.179, 52896.624 25/05/19,19:08:18,09,09,1, 11.9,1,1, 10.926, 10566.566, 417.214, 52896.661 25/05/19,19:08:18,10,09,1, 11.9,1,1, 10.926, 10566.548, 417.198, 52896.646 25/05/19,19:08:18,11,09,1, 11.9,1,1, 10.926, 10566.579, 417.177, 52896.616 25/05/19,19:08:18,12,09,1, 11.9,1,1, 10.926, 10566.558, 417.173, 52896.639 25/05/19,19:08:18,13,09,1, 11.9,1,1, 10.926, 10566.562, 417.189, 52896.619 25/05/19,19:08:18,14,09,1, 11.9,1,1, 10.926, 10566.576, 417.180, 52896.583 25/05/19,19:08:18,15,09,1, 11.9,1,1, 10.926, 10566.572, 417.169, 52896.598 25/05/19,19:08:18,16,09,1, 11.9,1,1, 10.926, 10566.593, 417.184, 52896.581 25/05/19,19:08:18,17,09,1, 11.9,1,1, 10.926, 10566.550, 417.196, 52896.651 25/05/19,19:08:18,18,09,1, 11.9,1,1, 10.926, 10566.568, 417.197, 52896.622 25/05/19,19:08:18,19,09,1, 11.9,1,1, 10.926, 10566.588, 417.181, 52896.682 25/05/19,19:08:19,00,08,1, 11.9,1,1, 10.923, 10566.580, 417.181, 52896.682 25/05/19,19:08:19,01,08,1, 11.9,1,1, 10.923, 10566.591, 417.192, 52896.580 25/05/19,19:08:19,02,08,1, 11.9,1,1, 10.923, 10566.580, 417.203, 52896.711 25/05/19,19:08:19,03,08,1, 11.9,1,1, 10.923, 10566.581, 417.189, 52896.557 25/05/19,19:08:19,04,08,1, 11.9,1,1, 10.923, 10566.572, 417.202, 52896.589 25/05/19,19:08:19,05,08,1, 11.9,1,1, 10.923, 10566.600, 417.226, 52896.653 25/05/19,19:08:19,06,08,1, 11.9,1,1, 10.923, 10566.571, 417.213, 52896.643 25/05/19,19:08:19,07,08,1, 11.9,1,1, 10.923, 10566.579, 417.209, 52896.697 25/05/19,19:08:19,08,08,1, 11.9,1,1, 10.923, 10566.586, 417.214, 52896.699 25/05/19,19:08:19,09,08,1, 11.9,1,1, 10.923, 10566.569, 417.202, 52896.576 25/05/19,19:08:19,10,08,1, 11.9,1,1, 10.923, 10566.574, 417.207, 52896.692 25/05/19,19:08:19,11,08,1, 11.9,1,1, 10.923, 10566.598, 417.199, 52896.676 25/05/19,19:08:19,12,08,1, 11.9,1,1, 10.923, 10566.576, 417.234, 52896.712 25/05/19,19:08:19,13,08,1, 11.9,1,1, 10.923, 10566.602, 417.200, 52896.655 25/05/19,19:08:19,14,08,1, 11.9,1,1, 10.923, 10566.575, 417.208, 52896.623 25/05/19,19:08:19,15,08,1, 11.9,1,1, 10.923, 10566.584, 417.215, 52896.631 25/05/19,19:08:19,16,08,1, 11.9,1,1, 10.923, 10566.578, 417.204, 52896.642 25/05/19,19:08:19,17,08,1, 11.9,1,1, 10.923, 10566.563, 417.194, 52896.664 25/05/19,19:08:19,18,08,1, 11.9,1,1, 10.923, 10566.604, 417.202, 52896.621 25/05/19,19:08:19,19,08,1, 11.9,1,1, 10.923, 10566.590, 417.208, 52896.606 25/05/19,19:08:20,00,08,1, 12.0,1,1, 10.921, 10566.589, 417.208, 52896.606 25/05/19,19:08:20,01,08,1, 12.0,1,1, 10.921, 10566.585, 417.208, 52896.727 25/05/19,19:08:20,02,08,1, 12.0,1,1, 10.921, 10566.600, 417.190, 52896.661 25/05/19,19:08:20,03,08,1, 12.0,1,1, 10.921, 10566.640, 417.194, 52896.635 25/05/19,19:08:20,04,08,1, 12.0,1,1, 10.921, 10566.630, 417.191, 52896.585 25/05/19,19:08:20,05,08,1, 12.0,1,1, 10.921, 10566.627, 417.182, 52896.700 25/05/19,19:08:20,06,08,1, 12.0,1,1, 10.921, 10566.607, 417.188, 52896.592 25/05/19,19:08:20,07,08,1, 12.0,1,1, 10.921, 10566.614, 417.189, 52896.711 25/05/19,19:08:20,08,08,1, 12.0,1,1, 10.921, 10566.621, 417.210, 52896.595 25/05/19,19:08:20,09,08,1, 12.0,1,1, 10.921, 10566.591, 417.182, 52896.622 25/05/19,19:08:20,10,08,1, 12.0,1,1, 10.921, 10566.610, 417.183, 52896.666 25/05/19,19:08:20,11,08,1, 12.0,1,1, 10.921, 10566.575, 417.194, 52896.686 25/05/19,19:08:20,12,08,1, 12.0,1,1, 10.921, 10566.615, 417.187, 52896.633 25/05/19,19:08:20,13,08,1, 12.0,1,1, 10.921, 10566.610, 417.218, 52896.683 25/05/19,19:08:20,14,08,1, 12.0,1,1, 10.921, 10566.562, 417.204, 52896.649 25/05/19,19:08:20,15,08,1, 12.0,1,1, 10.921, 10566.600, 417.198, 52896.709 25/05/19,19:08:20,16,08,1, 12.0,1,1, 10.921, 10566.591, 417.194, 52896.712 25/05/19,19:08:20,17,08,1, 12.0,1,1, 10.921, 10566.591, 417.190, 52896.630 25/05/19,19:08:20,18,08,1, 12.0,1,1, 10.921, 10566.595, 417.206, 52896.630 25/05/19,19:08:20,19,08,1, 12.0,1,1, 10.921, 10566.578, 417.201, 52896.610 25/05/19,19:08:21,00,09,1, 12.0,1,1, 10.925, 10566.572, 417.201, 52896.610 25/05/19,19:08:21,01,09,1, 12.0,1,1, 10.925, 10566.613, 417.195, 52896.650 25/05/19,19:08:21,02,09,1, 12.0,1,1, 10.925, 10566.622, 417.192, 52896.640 25/05/19,19:08:21,03,09,1, 12.0,1,1, 10.925, 10566.595, 417.207, 52896.675 25/05/19,19:08:21,04,09,1, 12.0,1,1, 10.925, 10566.595, 417.204, 52896.688 25/05/19,19:08:21,05,09,1, 12.0,1,1, 10.925, 10566.606, 417.207, 52896.699 25/05/19,19:08:21,06,09,1, 12.0,1,1, 10.925, 10566.589, 417.172, 52896.693 25/05/19,19:08:21,07,09,1, 12.0,1,1, 10.925, 10566.593, 417.185, 52896.631 25/05/19,19:08:21,08,09,1, 12.0,1,1, 10.925, 10566.605, 417.200, 52896.677 25/05/19,19:08:21,09,09,1, 12.0,1,1, 10.925, 10566.588, 417.181, 52896.580 25/05/19,19:08:21,10,09,1, 12.0,1,1, 10.925, 10566.608, 417.193, 52896.649 25/05/19,19:08:21,11,09,1, 12.0,1,1, 10.925, 10566.602, 417.189, 52896.664 25/05/19,19:08:21,12,09,1, 12.0,1,1, 10.925, 10566.609, 417.194, 52896.602 25/05/19,19:08:21,13,09,1, 12.0,1,1, 10.925, 10566.602, 417.198, 52896.641 25/05/19,19:08:21,14,09,1, 12.0,1,1, 10.925, 10566.622, 417.208, 52896.690 25/05/19,19:08:21,15,09,1, 12.0,1,1, 10.925, 10566.580, 417.205, 52896.628 25/05/19,19:08:21,16,09,1, 12.0,1,1, 10.925, 10566.618, 417.209, 52896.652 25/05/19,19:08:21,17,09,1, 12.0,1,1, 10.925, 10566.605, 417.209, 52896.629 25/05/19,19:08:21,18,09,1, 12.0,1,1, 10.925, 10566.590, 417.196, 52896.668 25/05/19,19:08:21,19,09,1, 12.0,1,1, 10.925, 10566.600, 417.214, 52896.621 25/05/19,19:08:22,00,07,1, 11.9,1,1, 10.922, 10566.597, 417.214, 52896.621 25/05/19,19:08:22,01,07,1, 11.9,1,1, 10.922, 10566.632, 417.228, 52896.674 25/05/19,19:08:22,02,07,1, 11.9,1,1, 10.922, 10566.616, 417.210, 52896.590 25/05/19,19:08:22,03,07,1, 11.9,1,1, 10.922, 10566.631, 417.230, 52896.617 25/05/19,19:08:22,04,07,1, 11.9,1,1, 10.922, 10566.627, 417.224, 52896.661 25/05/19,19:08:22,05,07,1, 11.9,1,1, 10.922, 10566.596, 417.198, 52896.597 25/05/19,19:08:22,06,07,1, 11.9,1,1, 10.922, 10566.646, 417.209, 52896.684 25/05/19,19:08:22,07,07,1, 11.9,1,1, 10.922, 10566.564, 417.198, 52896.653 25/05/19,19:08:22,08,07,1, 11.9,1,1, 10.922, 10566.638, 417.214, 52896.662 25/05/19,19:08:22,09,07,1, 11.9,1,1, 10.922, 10566.627, 417.223, 52896.707 25/05/19,19:08:22,10,07,1, 11.9,1,1, 10.922, 10566.626, 417.217, 52896.633 25/05/19,19:08:22,11,07,1, 11.9,1,1, 10.922, 10566.606, 417.233, 52896.664 25/05/19,19:08:22,12,07,1, 11.9,1,1, 10.922, 10566.627, 417.245, 52896.673 25/05/19,19:08:22,13,07,1, 11.9,1,1, 10.922, 10566.621, 417.218, 52896.671 25/05/19,19:08:22,14,07,1, 11.9,1,1, 10.922, 10566.611, 417.207, 52896.686 25/05/19,19:08:22,15,07,1, 11.9,1,1, 10.922, 10566.648, 417.218, 52896.565 25/05/19,19:08:22,16,07,1, 11.9,1,1, 10.922, 10566.630, 417.230, 52896.596 25/05/19,19:08:22,17,07,1, 11.9,1,1, 10.922, 10566.606, 417.231, 52896.660 25/05/19,19:08:22,18,07,1, 11.9,1,1, 10.922, 10566.629, 417.235, 52896.671 25/05/19,19:08:22,19,07,1, 11.9,1,1, 10.922, 10566.612, 417.238, 52896.623 25/05/19,19:08:23,00,07,1, 12.0,1,1, 10.924, 10566.605, 417.238, 52896.623 25/05/19,19:08:23,01,07,1, 12.0,1,1, 10.924, 10566.634, 417.227, 52896.680 25/05/19,19:08:23,02,07,1, 12.0,1,1, 10.924, 10566.618, 417.227, 52896.591 25/05/19,19:08:23,03,07,1, 12.0,1,1, 10.924, 10566.621, 417.217, 52896.620 25/05/19,19:08:23,04,07,1, 12.0,1,1, 10.924, 10566.592, 417.202, 52896.595 25/05/19,19:08:23,05,07,1, 12.0,1,1, 10.924, 10566.597, 417.220, 52896.547 25/05/19,19:08:23,06,07,1, 12.0,1,1, 10.924, 10566.609, 417.232, 52896.628 25/05/19,19:08:23,07,07,1, 12.0,1,1, 10.924, 10566.579, 417.206, 52896.679 25/05/19,19:08:23,08,07,1, 12.0,1,1, 10.924, 10566.627, 417.197, 52896.650 25/05/19,19:08:23,09,07,1, 12.0,1,1, 10.924, 10566.614, 417.217, 52896.646 25/05/19,19:08:23,10,07,1, 12.0,1,1, 10.924, 10566.609, 417.218, 52896.617 25/05/19,19:08:23,11,07,1, 12.0,1,1, 10.924, 10566.614, 417.211, 52896.690 25/05/19,19:08:23,12,07,1, 12.0,1,1, 10.924, 10566.632, 417.208, 52896.669 25/05/19,19:08:23,13,07,1, 12.0,1,1, 10.924, 10566.611, 417.234, 52896.618 25/05/19,19:08:23,14,07,1, 12.0,1,1, 10.924, 10566.627, 417.203, 52896.633 25/05/19,19:08:23,15,07,1, 12.0,1,1, 10.924, 10566.576, 417.220, 52896.635 25/05/19,19:08:23,16,07,1, 12.0,1,1, 10.924, 10566.607, 417.240, 52896.660 25/05/19,19:08:23,17,07,1, 12.0,1,1, 10.924, 10566.614, 417.211, 52896.572 25/05/19,19:08:23,18,07,1, 12.0,1,1, 10.924, 10566.605, 417.238, 52896.615 25/05/19,19:08:23,19,07,1, 12.0,1,1, 10.924, 10566.623, 417.232, 52896.623 25/05/19,19:08:24,00,07,1, 12.0,1,1, 10.922, 10566.622, 417.232, 52896.623 25/05/19,19:08:24,01,07,1, 12.0,1,1, 10.922, 10566.598, 417.222, 52896.594 25/05/19,19:08:24,02,07,1, 12.0,1,1, 10.922, 10566.615, 417.244, 52896.629 25/05/19,19:08:24,03,07,1, 12.0,1,1, 10.922, 10566.622, 417.241, 52896.675 25/05/19,19:08:24,04,07,1, 12.0,1,1, 10.922, 10566.596, 417.235, 52896.669 25/05/19,19:08:24,05,07,1, 12.0,1,1, 10.922, 10566.607, 417.222, 52896.652 25/05/19,19:08:24,06,07,1, 12.0,1,1, 10.922, 10566.621, 417.225, 52896.643 25/05/19,19:08:24,07,07,1, 12.0,1,1, 10.922, 10566.637, 417.226, 52896.650 25/05/19,19:08:24,08,07,1, 12.0,1,1, 10.922, 10566.617, 417.219, 52896.685 25/05/19,19:08:24,09,07,1, 12.0,1,1, 10.922, 10566.656, 417.219, 52896.693 25/05/19,19:08:24,10,07,1, 12.0,1,1, 10.922, 10566.640, 417.236, 52896.646 25/05/19,19:08:24,11,07,1, 12.0,1,1, 10.922, 10566.664, 417.218, 52896.705 25/05/19,19:08:24,12,07,1, 12.0,1,1, 10.922, 10566.634, 417.223, 52896.592 25/05/19,19:08:24,13,07,1, 12.0,1,1, 10.922, 10566.605, 417.228, 52896.646 25/05/19,19:08:24,14,07,1, 12.0,1,1, 10.922, 10566.626, 417.236, 52896.621 25/05/19,19:08:24,15,07,1, 12.0,1,1, 10.922, 10566.625, 417.214, 52896.620 25/05/19,19:08:24,16,07,1, 12.0,1,1, 10.922, 10566.644, 417.212, 52896.646 25/05/19,19:08:24,17,07,1, 12.0,1,1, 10.922, 10566.635, 417.206, 52896.645 25/05/19,19:08:24,18,07,1, 12.0,1,1, 10.922, 10566.620, 417.208, 52896.642 25/05/19,19:08:24,19,07,1, 12.0,1,1, 10.922, 10566.625, 417.218, 52896.657 25/05/19,19:08:25,00,08,1, 11.9,1,1, 10.924, 10566.622, 417.218, 52896.657 25/05/19,19:08:25,01,08,1, 11.9,1,1, 10.924, 10566.638, 417.197, 52896.641 25/05/19,19:08:25,02,08,1, 11.9,1,1, 10.924, 10566.630, 417.220, 52896.623 25/05/19,19:08:25,03,08,1, 11.9,1,1, 10.924, 10566.623, 417.222, 52896.655 25/05/19,19:08:25,04,08,1, 11.9,1,1, 10.924, 10566.642, 417.224, 52896.609 25/05/19,19:08:25,05,08,1, 11.9,1,1, 10.924, 10566.607, 417.220, 52896.647 25/05/19,19:08:25,06,08,1, 11.9,1,1, 10.924, 10566.614, 417.223, 52896.662 25/05/19,19:08:25,07,08,1, 11.9,1,1, 10.924, 10566.618, 417.224, 52896.685 25/05/19,19:08:25,08,08,1, 11.9,1,1, 10.924, 10566.653, 417.200, 52896.644 25/05/19,19:08:25,09,08,1, 11.9,1,1, 10.924, 10566.637, 417.214, 52896.631 25/05/19,19:08:25,10,08,1, 11.9,1,1, 10.924, 10566.647, 417.220, 52896.629 25/05/19,19:08:25,11,08,1, 11.9,1,1, 10.924, 10566.619, 417.223, 52896.614 25/05/19,19:08:25,12,08,1, 11.9,1,1, 10.924, 10566.652, 417.222, 52896.629 25/05/19,19:08:25,13,08,1, 11.9,1,1, 10.924, 10566.639, 417.206, 52896.622 25/05/19,19:08:25,14,08,1, 11.9,1,1, 10.924, 10566.653, 417.210, 52896.614 25/05/19,19:08:25,15,08,1, 11.9,1,1, 10.924, 10566.652, 417.225, 52896.669 25/05/19,19:08:25,16,08,1, 11.9,1,1, 10.924, 10566.638, 417.234, 52896.632 25/05/19,19:08:25,17,08,1, 11.9,1,1, 10.924, 10566.634, 417.217, 52896.651 25/05/19,19:08:25,18,08,1, 11.9,1,1, 10.924, 10566.641, 417.204, 52896.580 25/05/19,19:08:25,19,08,1, 11.9,1,1, 10.924, 10566.630, 417.217, 52896.647 25/05/19,19:08:26,00,08,1, 11.9,1,1, 10.926, 10566.622, 417.217, 52896.647 25/05/19,19:08:26,01,08,1, 11.9,1,1, 10.926, 10566.619, 417.215, 52896.711 25/05/19,19:08:26,02,08,1, 11.9,1,1, 10.926, 10566.605, 417.221, 52896.719 25/05/19,19:08:26,03,08,1, 11.9,1,1, 10.926, 10566.616, 417.202, 52896.587 25/05/19,19:08:26,04,08,1, 11.9,1,1, 10.926, 10566.624, 417.223, 52896.668 25/05/19,19:08:26,05,08,1, 11.9,1,1, 10.926, 10566.613, 417.210, 52896.652 25/05/19,19:08:26,06,08,1, 11.9,1,1, 10.926, 10566.611, 417.206, 52896.612 25/05/19,19:08:26,07,08,1, 11.9,1,1, 10.926, 10566.637, 417.220, 52896.629 25/05/19,19:08:26,08,08,1, 11.9,1,1, 10.926, 10566.604, 417.218, 52896.616 25/05/19,19:08:26,09,08,1, 11.9,1,1, 10.926, 10566.634, 417.220, 52896.618 25/05/19,19:08:26,10,08,1, 11.9,1,1, 10.926, 10566.653, 417.243, 52896.597 25/05/19,19:08:26,11,08,1, 11.9,1,1, 10.926, 10566.612, 417.223, 52896.656 25/05/19,19:08:26,12,08,1, 11.9,1,1, 10.926, 10566.644, 417.221, 52896.638 25/05/19,19:08:26,13,08,1, 11.9,1,1, 10.926, 10566.622, 417.231, 52896.624 25/05/19,19:08:26,14,08,1, 11.9,1,1, 10.926, 10566.623, 417.213, 52896.668 25/05/19,19:08:26,15,08,1, 11.9,1,1, 10.926, 10566.639, 417.235, 52896.636 25/05/19,19:08:26,16,08,1, 11.9,1,1, 10.926, 10566.616, 417.207, 52896.644 25/05/19,19:08:26,17,08,1, 11.9,1,1, 10.926, 10566.635, 417.231, 52896.634 25/05/19,19:08:26,18,08,1, 11.9,1,1, 10.926, 10566.619, 417.208, 52896.616 25/05/19,19:08:26,19,08,1, 11.9,1,1, 10.926, 10566.626, 417.229, 52896.635 25/05/19,19:08:27,00,07,1, 11.9,1,1, 10.922, 10566.622, 417.229, 52896.635 25/05/19,19:08:27,01,07,1, 11.9,1,1, 10.922, 10566.625, 417.217, 52896.637 25/05/19,19:08:27,02,07,1, 11.9,1,1, 10.922, 10566.640, 417.250, 52896.643 25/05/19,19:08:27,03,07,1, 11.9,1,1, 10.922, 10566.622, 417.252, 52896.632 25/05/19,19:08:27,04,07,1, 11.9,1,1, 10.922, 10566.628, 417.236, 52896.645 25/05/19,19:08:27,05,07,1, 11.9,1,1, 10.922, 10566.633, 417.246, 52896.628 25/05/19,19:08:27,06,07,1, 11.9,1,1, 10.922, 10566.633, 417.220, 52896.622 25/05/19,19:08:27,07,07,1, 11.9,1,1, 10.922, 10566.650, 417.237, 52896.646 25/05/19,19:08:27,08,07,1, 11.9,1,1, 10.922, 10566.650, 417.225, 52896.631 25/05/19,19:08:27,09,07,1, 11.9,1,1, 10.922, 10566.647, 417.230, 52896.602 25/05/19,19:08:27,10,07,1, 11.9,1,1, 10.922, 10566.642, 417.224, 52896.660 25/05/19,19:08:27,11,07,1, 11.9,1,1, 10.922, 10566.636, 417.221, 52896.606 25/05/19,19:08:27,12,07,1, 11.9,1,1, 10.922, 10566.619, 417.242, 52896.659 25/05/19,19:08:27,13,07,1, 11.9,1,1, 10.922, 10566.638, 417.230, 52896.641 25/05/19,19:08:27,14,07,1, 11.9,1,1, 10.922, 10566.621, 417.237, 52896.634 25/05/19,19:08:27,15,07,1, 11.9,1,1, 10.922, 10566.629, 417.237, 52896.641 25/05/19,19:08:27,16,07,1, 11.9,1,1, 10.922, 10566.631, 417.225, 52896.643 25/05/19,19:08:27,17,07,1, 11.9,1,1, 10.922, 10566.627, 417.236, 52896.667 25/05/19,19:08:27,18,07,1, 11.9,1,1, 10.922, 10566.657, 417.205, 52896.490 25/05/19,19:08:27,19,07,1, 11.9,1,1, 10.922, 10566.664, 417.231, 52896.613 25/05/19,19:08:28,00,07,1, 11.9,1,1, 10.921, 10566.655, 417.231, 52896.613 25/05/19,19:08:28,01,07,1, 11.9,1,1, 10.921, 10566.636, 417.239, 52896.645 25/05/19,19:08:28,02,07,1, 11.9,1,1, 10.921, 10566.663, 417.256, 52896.664 25/05/19,19:08:28,03,07,1, 11.9,1,1, 10.921, 10566.644, 417.245, 52896.660 25/05/19,19:08:28,04,07,1, 11.9,1,1, 10.921, 10566.627, 417.240, 52896.642 25/05/19,19:08:28,05,07,1, 11.9,1,1, 10.921, 10566.631, 417.238, 52896.633 25/05/19,19:08:28,06,07,1, 11.9,1,1, 10.921, 10566.640, 417.222, 52896.668 25/05/19,19:08:28,07,07,1, 11.9,1,1, 10.921, 10566.647, 417.215, 52896.628 25/05/19,19:08:28,08,07,1, 11.9,1,1, 10.921, 10566.643, 417.214, 52896.641 25/05/19,19:08:28,09,07,1, 11.9,1,1, 10.921, 10566.640, 417.254, 52896.664 25/05/19,19:08:28,10,07,1, 11.9,1,1, 10.921, 10566.635, 417.231, 52896.639 25/05/19,19:08:28,11,07,1, 11.9,1,1, 10.921, 10566.618, 417.229, 52896.687 25/05/19,19:08:28,12,07,1, 11.9,1,1, 10.921, 10566.660, 417.243, 52896.652 25/05/19,19:08:28,13,07,1, 11.9,1,1, 10.921, 10566.668, 417.249, 52896.622 25/05/19,19:08:28,14,07,1, 11.9,1,1, 10.921, 10566.660, 417.224, 52896.652 25/05/19,19:08:28,15,07,1, 11.9,1,1, 10.921, 10566.633, 417.248, 52896.642 25/05/19,19:08:28,16,07,1, 11.9,1,1, 10.921, 10566.620, 417.247, 52896.648 25/05/19,19:08:28,17,07,1, 11.9,1,1, 10.921, 10566.617, 417.235, 52896.653 25/05/19,19:08:28,18,07,1, 11.9,1,1, 10.921, 10566.645, 417.229, 52896.664 25/05/19,19:08:28,19,07,1, 11.9,1,1, 10.921, 10566.623, 417.196, 52896.660 25/05/19,19:08:29,00,08,1, 11.9,1,1, 10.925, 10566.622, 417.196, 52896.660 25/05/19,19:08:29,01,08,1, 11.9,1,1, 10.925, 10566.609, 417.219, 52896.593 25/05/19,19:08:29,02,08,1, 11.9,1,1, 10.925, 10566.641, 417.193, 52896.465 25/05/19,19:08:29,03,08,1, 11.9,1,1, 10.925, 10566.642, 417.230, 52896.699 25/05/19,19:08:29,04,08,1, 11.9,1,1, 10.925, 10566.662, 417.248, 52896.681 25/05/19,19:08:29,05,08,1, 11.9,1,1, 10.925, 10566.645, 417.241, 52896.633 25/05/19,19:08:29,06,08,1, 11.9,1,1, 10.925, 10566.646, 417.242, 52896.659 25/05/19,19:08:29,07,08,1, 11.9,1,1, 10.925, 10566.634, 417.240, 52896.655 25/05/19,19:08:29,08,08,1, 11.9,1,1, 10.925, 10566.659, 417.220, 52896.697 25/05/19,19:08:29,09,08,1, 11.9,1,1, 10.925, 10566.632, 417.217, 52896.653 25/05/19,19:08:29,10,08,1, 11.9,1,1, 10.925, 10566.619, 417.228, 52896.685 25/05/19,19:08:29,11,08,1, 11.9,1,1, 10.925, 10566.636, 417.225, 52896.644 25/05/19,19:08:29,12,08,1, 11.9,1,1, 10.925, 10566.606, 417.257, 52896.632 25/05/19,19:08:29,13,08,1, 11.9,1,1, 10.925, 10566.631, 417.234, 52896.651 25/05/19,19:08:29,14,08,1, 11.9,1,1, 10.925, 10566.642, 417.235, 52896.632 25/05/19,19:08:29,15,08,1, 11.9,1,1, 10.925, 10566.626, 417.211, 52896.634 25/05/19,19:08:29,16,08,1, 11.9,1,1, 10.925, 10566.624, 417.229, 52896.694 25/05/19,19:08:29,17,08,1, 11.9,1,1, 10.925, 10566.629, 417.236, 52896.608 25/05/19,19:08:29,18,08,1, 11.9,1,1, 10.925, 10566.621, 417.229, 52896.674 25/05/19,19:08:29,19,08,1, 11.9,1,1, 10.925, 10566.657, 417.242, 52896.666 25/05/19,19:08:30,00,07,1, 11.9,1,1, 10.924, 10566.655, 417.242, 52896.666 25/05/19,19:08:30,01,07,1, 11.9,1,1, 10.924, 10566.637, 417.244, 52896.671 25/05/19,19:08:30,02,07,1, 11.9,1,1, 10.924, 10566.642, 417.242, 52896.626 25/05/19,19:08:30,03,07,1, 11.9,1,1, 10.924, 10566.621, 417.219, 52896.638 25/05/19,19:08:30,04,07,1, 11.9,1,1, 10.924, 10566.609, 417.225, 52896.638 25/05/19,19:08:30,05,07,1, 11.9,1,1, 10.924, 10566.624, 417.232, 52896.638 25/05/19,19:08:30,06,07,1, 11.9,1,1, 10.924, 10566.638, 417.227, 52896.648 25/05/19,19:08:30,07,07,1, 11.9,1,1, 10.924, 10566.608, 417.229, 52896.674 25/05/19,19:08:30,08,07,1, 11.9,1,1, 10.924, 10566.630, 417.248, 52896.608 25/05/19,19:08:30,09,07,1, 11.9,1,1, 10.924, 10566.605, 417.228, 52896.618 25/05/19,19:08:30,10,07,1, 11.9,1,1, 10.924, 10566.616, 417.233, 52896.666 25/05/19,19:08:30,11,07,1, 11.9,1,1, 10.924, 10566.595, 417.217, 52896.643 25/05/19,19:08:30,12,07,1, 11.9,1,1, 10.924, 10566.644, 417.221, 52896.643 25/05/19,19:08:30,13,07,1, 11.9,1,1, 10.924, 10566.628, 417.228, 52896.629 25/05/19,19:08:30,14,07,1, 11.9,1,1, 10.924, 10566.617, 417.196, 52896.650 25/05/19,19:08:30,15,07,1, 11.9,1,1, 10.924, 10566.626, 417.211, 52896.616 25/05/19,19:08:30,16,07,1, 11.9,1,1, 10.924, 10566.624, 417.212, 52896.598 25/05/19,19:08:30,17,07,1, 11.9,1,1, 10.924, 10566.619, 417.231, 52896.601 25/05/19,19:08:30,18,07,1, 11.9,1,1, 10.924, 10566.646, 417.211, 52896.685 25/05/19,19:08:30,19,07,1, 11.9,1,1, 10.924, 10566.604, 417.230, 52896.677 25/05/19,19:08:31,00,08,1, 11.9,1,1, 10.923, 10566.597, 417.230, 52896.677 25/05/19,19:08:31,01,08,1, 11.9,1,1, 10.923, 10566.644, 417.227, 52896.667 25/05/19,19:08:31,02,08,1, 11.9,1,1, 10.923, 10566.671, 417.219, 52896.609 25/05/19,19:08:31,03,08,1, 11.9,1,1, 10.923, 10566.630, 417.217, 52896.612 25/05/19,19:08:31,04,08,1, 11.9,1,1, 10.923, 10566.641, 417.236, 52896.600 25/05/19,19:08:31,05,08,1, 11.9,1,1, 10.923, 10566.641, 417.214, 52896.618 25/05/19,19:08:31,06,08,1, 11.9,1,1, 10.923, 10566.648, 417.244, 52896.728 25/05/19,19:08:31,07,08,1, 11.9,1,1, 10.923, 10566.633, 417.200, 52896.584 25/05/19,19:08:31,08,08,1, 11.9,1,1, 10.923, 10566.654, 417.217, 52896.710 25/05/19,19:08:31,09,08,1, 11.9,1,1, 10.923, 10566.630, 417.209, 52896.713 25/05/19,19:08:31,10,08,1, 11.9,1,1, 10.923, 10566.638, 417.243, 52896.647 25/05/19,19:08:31,11,08,1, 11.9,1,1, 10.923, 10566.646, 417.208, 52896.580 25/05/19,19:08:31,12,08,1, 11.9,1,1, 10.923, 10566.645, 417.206, 52896.593 25/05/19,19:08:31,13,08,1, 11.9,1,1, 10.923, 10566.635, 417.220, 52896.594 25/05/19,19:08:31,14,08,1, 11.9,1,1, 10.923, 10566.681, 417.226, 52896.752 25/05/19,19:08:31,15,08,1, 11.9,1,1, 10.923, 10566.614, 417.221, 52896.592 25/05/19,19:08:31,16,08,1, 11.9,1,1, 10.923, 10566.669, 417.197, 52896.670 25/05/19,19:08:31,17,08,1, 11.9,1,1, 10.923, 10566.660, 417.215, 52896.646 25/05/19,19:08:31,18,08,1, 11.9,1,1, 10.923, 10566.683, 417.201, 52896.599 25/05/19,19:08:31,19,08,1, 11.9,1,1, 10.923, 10566.666, 417.218, 52896.633 25/05/19,19:08:32,00,08,1, 11.9,1,1, 10.918, 10566.664, 417.218, 52896.633 25/05/19,19:08:32,01,08,1, 11.9,1,1, 10.918, 10566.654, 417.214, 52896.641 25/05/19,19:08:32,02,08,1, 11.9,1,1, 10.918, 10566.666, 417.222, 52896.651 25/05/19,19:08:32,03,08,1, 11.9,1,1, 10.918, 10566.664, 417.223, 52896.604 25/05/19,19:08:32,04,08,1, 11.9,1,1, 10.918, 10566.646, 417.210, 52896.592 25/05/19,19:08:32,05,08,1, 11.9,1,1, 10.918, 10566.649, 417.200, 52896.588 25/05/19,19:08:32,06,08,1, 11.9,1,1, 10.918, 10566.649, 417.231, 52896.606 25/05/19,19:08:32,07,08,1, 11.9,1,1, 10.918, 10566.666, 417.221, 52896.654 25/05/19,19:08:32,08,08,1, 11.9,1,1, 10.918, 10566.647, 417.232, 52896.627 25/05/19,19:08:32,09,08,1, 11.9,1,1, 10.918, 10566.663, 417.245, 52896.623 25/05/19,19:08:32,10,08,1, 11.9,1,1, 10.918, 10566.662, 417.232, 52896.619 25/05/19,19:08:32,11,08,1, 11.9,1,1, 10.918, 10566.654, 417.215, 52896.628 25/05/19,19:08:32,12,08,1, 11.9,1,1, 10.918, 10566.659, 417.207, 52896.639 25/05/19,19:08:32,13,08,1, 11.9,1,1, 10.918, 10566.657, 417.222, 52896.609 25/05/19,19:08:32,14,08,1, 11.9,1,1, 10.918, 10566.649, 417.198, 52896.640 25/05/19,19:08:32,15,08,1, 11.9,1,1, 10.918, 10566.667, 417.229, 52896.627 25/05/19,19:08:32,16,08,1, 11.9,1,1, 10.918, 10566.664, 417.209, 52896.612 25/05/19,19:08:32,17,08,1, 11.9,1,1, 10.918, 10566.667, 417.223, 52896.641 25/05/19,19:08:32,18,08,1, 11.9,1,1, 10.918, 10566.649, 417.235, 52896.630 25/05/19,19:08:32,19,08,1, 11.9,1,1, 10.918, 10566.657, 417.219, 52896.608 25/05/19,19:08:33,00,07,1, 12.0,1,1, 10.923, 10566.655, 417.219, 52896.608 25/05/19,19:08:33,01,07,1, 12.0,1,1, 10.923, 10566.644, 417.229, 52896.624 25/05/19,19:08:33,02,07,1, 12.0,1,1, 10.923, 10566.671, 417.218, 52896.630 25/05/19,19:08:33,03,07,1, 12.0,1,1, 10.923, 10566.655, 417.202, 52896.626 25/05/19,19:08:33,04,07,1, 12.0,1,1, 10.923, 10566.628, 417.222, 52896.634 25/05/19,19:08:33,05,07,1, 12.0,1,1, 10.923, 10566.645, 417.209, 52896.621 25/05/19,19:08:33,06,07,1, 12.0,1,1, 10.923, 10566.633, 417.215, 52896.630 25/05/19,19:08:33,07,07,1, 12.0,1,1, 10.923, 10566.651, 417.221, 52896.605 25/05/19,19:08:33,08,07,1, 12.0,1,1, 10.923, 10566.667, 417.205, 52896.628 25/05/19,19:08:33,09,07,1, 12.0,1,1, 10.923, 10566.649, 417.229, 52896.650 25/05/19,19:08:33,10,07,1, 12.0,1,1, 10.923, 10566.670, 417.225, 52896.603 25/05/19,19:08:33,11,07,1, 12.0,1,1, 10.923, 10566.661, 417.207, 52896.637 25/05/19,19:08:33,12,07,1, 12.0,1,1, 10.923, 10566.666, 417.209, 52896.641 25/05/19,19:08:33,13,07,1, 12.0,1,1, 10.923, 10566.654, 417.213, 52896.602 25/05/19,19:08:33,14,07,1, 12.0,1,1, 10.923, 10566.625, 417.192, 52896.618 25/05/19,19:08:33,15,07,1, 12.0,1,1, 10.923, 10566.671, 417.204, 52896.631 25/05/19,19:08:33,16,07,1, 12.0,1,1, 10.923, 10566.669, 417.213, 52896.654 25/05/19,19:08:33,17,07,1, 12.0,1,1, 10.923, 10566.668, 417.196, 52896.656 25/05/19,19:08:33,18,07,1, 12.0,1,1, 10.923, 10566.670, 417.192, 52896.630 25/05/19,19:08:33,19,07,1, 12.0,1,1, 10.923, 10566.677, 417.196, 52896.658 25/05/19,19:08:34,00,06,1, 12.0,1,1, 10.921, 10566.672, 417.196, 52896.658 25/05/19,19:08:34,01,06,1, 12.0,1,1, 10.921, 10566.672, 417.197, 52896.598 25/05/19,19:08:34,02,06,1, 12.0,1,1, 10.921, 10566.677, 417.193, 52896.671 25/05/19,19:08:34,03,06,1, 12.0,1,1, 10.921, 10566.656, 417.212, 52896.624 25/05/19,19:08:34,04,06,1, 12.0,1,1, 10.921, 10566.675, 417.197, 52896.629 25/05/19,19:08:34,05,06,1, 12.0,1,1, 10.921, 10566.667, 417.210, 52896.631 25/05/19,19:08:34,06,06,1, 12.0,1,1, 10.921, 10566.670, 417.209, 52896.605 25/05/19,19:08:34,07,06,1, 12.0,1,1, 10.921, 10566.679, 417.225, 52896.654 25/05/19,19:08:34,08,06,1, 12.0,1,1, 10.921, 10566.684, 417.206, 52896.568 25/05/19,19:08:34,09,06,1, 12.0,1,1, 10.921, 10566.691, 417.206, 52896.595 25/05/19,19:08:34,10,06,1, 12.0,1,1, 10.921, 10566.687, 417.242, 52896.634 25/05/19,19:08:34,11,06,1, 12.0,1,1, 10.921, 10566.691, 417.198, 52896.590 25/05/19,19:08:34,12,06,1, 12.0,1,1, 10.921, 10566.694, 417.186, 52896.695 25/05/19,19:08:34,13,06,1, 12.0,1,1, 10.921, 10566.667, 417.204, 52896.688 25/05/19,19:08:34,14,06,1, 12.0,1,1, 10.921, 10566.690, 417.199, 52896.592 25/05/19,19:08:34,15,06,1, 12.0,1,1, 10.921, 10566.687, 417.195, 52896.639 25/05/19,19:08:34,16,06,1, 12.0,1,1, 10.921, 10566.674, 417.216, 52896.611 25/05/19,19:08:34,17,06,1, 12.0,1,1, 10.921, 10566.692, 417.201, 52896.598 25/05/19,19:08:34,18,06,1, 12.0,1,1, 10.921, 10566.682, 417.173, 52896.618 25/05/19,19:08:34,19,06,1, 12.0,1,1, 10.921, 10566.661, 417.201, 52896.613 25/05/19,19:08:35,00,07,1, 12.0,1,1, 10.920, 10566.655, 417.201, 52896.613 25/05/19,19:08:35,01,07,1, 12.0,1,1, 10.920, 10566.687, 417.199, 52896.648 25/05/19,19:08:35,02,07,1, 12.0,1,1, 10.920, 10566.657, 417.182, 52896.569 25/05/19,19:08:35,03,07,1, 12.0,1,1, 10.920, 10566.694, 417.192, 52896.700 25/05/19,19:08:35,04,07,1, 12.0,1,1, 10.920, 10566.703, 417.215, 52896.635 25/05/19,19:08:35,05,07,1, 12.0,1,1, 10.920, 10566.707, 417.229, 52896.673 25/05/19,19:08:35,06,07,1, 12.0,1,1, 10.920, 10566.678, 417.200, 52896.632 25/05/19,19:08:35,07,07,1, 12.0,1,1, 10.920, 10566.689, 417.202, 52896.576 25/05/19,19:08:35,08,07,1, 12.0,1,1, 10.920, 10566.690, 417.212, 52896.588 25/05/19,19:08:35,09,07,1, 12.0,1,1, 10.920, 10566.710, 417.210, 52896.654 25/05/19,19:08:35,10,07,1, 12.0,1,1, 10.920, 10566.688, 417.191, 52896.584 25/05/19,19:08:35,11,07,1, 12.0,1,1, 10.920, 10566.694, 417.207, 52896.573 25/05/19,19:08:35,12,07,1, 12.0,1,1, 10.920, 10566.697, 417.194, 52896.625 25/05/19,19:08:35,13,07,1, 12.0,1,1, 10.920, 10566.691, 417.196, 52896.627 25/05/19,19:08:35,14,07,1, 12.0,1,1, 10.920, 10566.691, 417.199, 52896.703 25/05/19,19:08:35,15,07,1, 12.0,1,1, 10.920, 10566.660, 417.188, 52896.611 25/05/19,19:08:35,16,07,1, 12.0,1,1, 10.920, 10566.697, 417.202, 52896.628 25/05/19,19:08:35,17,07,1, 12.0,1,1, 10.920, 10566.675, 417.180, 52896.588 25/05/19,19:08:35,18,07,1, 12.0,1,1, 10.920, 10566.665, 417.204, 52896.670 25/05/19,19:08:35,19,07,1, 12.0,1,1, 10.920, 10566.679, 417.186, 52896.588 25/05/19,19:08:36,00,08,1, 11.9,1,1, 10.920, 10566.672, 417.186, 52896.588 25/05/19,19:08:36,01,08,1, 11.9,1,1, 10.920, 10566.681, 417.209, 52896.652 25/05/19,19:08:36,02,08,1, 11.9,1,1, 10.920, 10566.687, 417.218, 52896.696 25/05/19,19:08:36,03,08,1, 11.9,1,1, 10.920, 10566.717, 417.207, 52896.603 25/05/19,19:08:36,04,08,1, 11.9,1,1, 10.920, 10566.698, 417.216, 52896.631 25/05/19,19:08:36,05,08,1, 11.9,1,1, 10.920, 10566.695, 417.222, 52896.664 25/05/19,19:08:36,06,08,1, 11.9,1,1, 10.920, 10566.708, 417.199, 52896.639 25/05/19,19:08:36,07,08,1, 11.9,1,1, 10.920, 10566.707, 417.199, 52896.643 25/05/19,19:08:36,08,08,1, 11.9,1,1, 10.920, 10566.715, 417.204, 52896.646 25/05/19,19:08:36,09,08,1, 11.9,1,1, 10.920, 10566.704, 417.206, 52896.611 25/05/19,19:08:36,10,08,1, 11.9,1,1, 10.920, 10566.689, 417.189, 52896.618 25/05/19,19:08:36,11,08,1, 11.9,1,1, 10.920, 10566.686, 417.195, 52896.582 25/05/19,19:08:36,12,08,1, 11.9,1,1, 10.920, 10566.689, 417.184, 52896.625 25/05/19,19:08:36,13,08,1, 11.9,1,1, 10.920, 10566.692, 417.176, 52896.600 25/05/19,19:08:36,14,08,1, 11.9,1,1, 10.920, 10566.685, 417.195, 52896.637 25/05/19,19:08:36,15,08,1, 11.9,1,1, 10.920, 10566.711, 417.193, 52896.641 25/05/19,19:08:36,16,08,1, 11.9,1,1, 10.920, 10566.682, 417.190, 52896.622 25/05/19,19:08:36,17,08,1, 11.9,1,1, 10.920, 10566.728, 417.192, 52896.672 25/05/19,19:08:36,18,08,1, 11.9,1,1, 10.920, 10566.751, 417.180, 52896.614 25/05/19,19:08:36,19,08,1, 11.9,1,1, 10.920, 10566.696, 417.211, 52896.610 25/05/19,19:08:37,00,08,1, 12.0,1,1, 10.919, 10566.689, 417.211, 52896.610 25/05/19,19:08:37,01,08,1, 12.0,1,1, 10.919, 10566.722, 417.203, 52896.633 25/05/19,19:08:37,02,08,1, 12.0,1,1, 10.919, 10566.735, 417.198, 52896.599 25/05/19,19:08:37,03,08,1, 12.0,1,1, 10.919, 10566.719, 417.181, 52896.602 25/05/19,19:08:37,04,08,1, 12.0,1,1, 10.919, 10566.722, 417.201, 52896.625 25/05/19,19:08:37,05,08,1, 12.0,1,1, 10.919, 10566.727, 417.191, 52896.639 25/05/19,19:08:37,06,08,1, 12.0,1,1, 10.919, 10566.732, 417.211, 52896.644 25/05/19,19:08:37,07,08,1, 12.0,1,1, 10.919, 10566.731, 417.195, 52896.598 25/05/19,19:08:37,08,08,1, 12.0,1,1, 10.919, 10566.721, 417.192, 52896.657 25/05/19,19:08:37,09,08,1, 12.0,1,1, 10.919, 10566.696, 417.177, 52896.587 25/05/19,19:08:37,10,08,1, 12.0,1,1, 10.919, 10566.729, 417.176, 52896.595 25/05/19,19:08:37,11,08,1, 12.0,1,1, 10.919, 10566.723, 417.188, 52896.624 25/05/19,19:08:37,12,08,1, 12.0,1,1, 10.919, 10566.723, 417.177, 52896.615 25/05/19,19:08:37,13,08,1, 12.0,1,1, 10.919, 10566.743, 417.177, 52896.637 25/05/19,19:08:37,14,08,1, 12.0,1,1, 10.919, 10566.712, 417.180, 52896.566 25/05/19,19:08:37,15,08,1, 12.0,1,1, 10.919, 10566.711, 417.192, 52896.618 25/05/19,19:08:37,16,08,1, 12.0,1,1, 10.919, 10566.722, 417.192, 52896.581 25/05/19,19:08:37,17,08,1, 12.0,1,1, 10.919, 10566.715, 417.182, 52896.544 25/05/19,19:08:37,18,08,1, 12.0,1,1, 10.919, 10566.718, 417.173, 52896.583 25/05/19,19:08:37,19,08,1, 12.0,1,1, 10.919, 10566.716, 417.185, 52896.638 25/05/19,19:08:38,00,08,1, 12.0,1,1, 10.920, 10566.714, 417.185, 52896.638 25/05/19,19:08:38,01,08,1, 12.0,1,1, 10.920, 10566.708, 417.172, 52896.646 25/05/19,19:08:38,02,08,1, 12.0,1,1, 10.920, 10566.724, 417.193, 52896.640 25/05/19,19:08:38,03,08,1, 12.0,1,1, 10.920, 10566.742, 417.175, 52896.622 25/05/19,19:08:38,04,08,1, 12.0,1,1, 10.920, 10566.740, 417.198, 52896.604 25/05/19,19:08:38,05,08,1, 12.0,1,1, 10.920, 10566.723, 417.180, 52896.568 25/05/19,19:08:38,06,08,1, 12.0,1,1, 10.920, 10566.726, 417.168, 52896.561 25/05/19,19:08:38,07,08,1, 12.0,1,1, 10.920, 10566.723, 417.183, 52896.654 25/05/19,19:08:38,08,08,1, 12.0,1,1, 10.920, 10566.726, 417.172, 52896.601 25/05/19,19:08:38,09,08,1, 12.0,1,1, 10.920, 10566.747, 417.171, 52896.571 25/05/19,19:08:38,10,08,1, 12.0,1,1, 10.920, 10566.731, 417.170, 52896.648 25/05/19,19:08:38,11,08,1, 12.0,1,1, 10.920, 10566.734, 417.177, 52896.612 25/05/19,19:08:38,12,08,1, 12.0,1,1, 10.920, 10566.726, 417.181, 52896.643 25/05/19,19:08:38,13,08,1, 12.0,1,1, 10.920, 10566.739, 417.178, 52896.660 25/05/19,19:08:38,14,08,1, 12.0,1,1, 10.920, 10566.752, 417.174, 52896.548 25/05/19,19:08:38,15,08,1, 12.0,1,1, 10.920, 10566.722, 417.183, 52896.588 25/05/19,19:08:38,16,08,1, 12.0,1,1, 10.920, 10566.766, 417.197, 52896.617 25/05/19,19:08:38,17,08,1, 12.0,1,1, 10.920, 10566.757, 417.162, 52896.606 25/05/19,19:08:38,18,08,1, 12.0,1,1, 10.920, 10566.741, 417.204, 52896.642 25/05/19,19:08:38,19,08,1, 12.0,1,1, 10.920, 10566.749, 417.176, 52896.645 25/05/19,19:08:39,00,08,1, 11.9,1,1, 10.923, 10566.747, 417.176, 52896.645 25/05/19,19:08:39,01,08,1, 11.9,1,1, 10.923, 10566.742, 417.178, 52896.597 25/05/19,19:08:39,02,08,1, 11.9,1,1, 10.923, 10566.762, 417.167, 52896.516 25/05/19,19:08:39,03,08,1, 11.9,1,1, 10.923, 10566.749, 417.178, 52896.579 25/05/19,19:08:39,04,08,1, 11.9,1,1, 10.923, 10566.755, 417.180, 52896.552 25/05/19,19:08:39,05,08,1, 11.9,1,1, 10.923, 10566.773, 417.193, 52896.608 25/05/19,19:08:39,06,08,1, 11.9,1,1, 10.923, 10566.766, 417.161, 52896.591 25/05/19,19:08:39,07,08,1, 11.9,1,1, 10.923, 10566.777, 417.172, 52896.634 25/05/19,19:08:39,08,08,1, 11.9,1,1, 10.923, 10566.768, 417.161, 52896.596 25/05/19,19:08:39,09,08,1, 11.9,1,1, 10.923, 10566.743, 417.176, 52896.636 25/05/19,19:08:39,10,08,1, 11.9,1,1, 10.923, 10566.751, 417.147, 52896.640 25/05/19,19:08:39,11,08,1, 11.9,1,1, 10.923, 10566.769, 417.178, 52896.587 25/05/19,19:08:39,12,08,1, 11.9,1,1, 10.923, 10566.751, 417.155, 52896.594 25/05/19,19:08:39,13,08,1, 11.9,1,1, 10.923, 10566.748, 417.169, 52896.656 25/05/19,19:08:39,14,08,1, 11.9,1,1, 10.923, 10566.774, 417.151, 52896.596 25/05/19,19:08:39,15,08,1, 11.9,1,1, 10.923, 10566.759, 417.150, 52896.563 25/05/19,19:08:39,16,08,1, 11.9,1,1, 10.923, 10566.755, 417.147, 52896.580 25/05/19,19:08:39,17,08,1, 11.9,1,1, 10.923, 10566.785, 417.161, 52896.606 25/05/19,19:08:39,18,08,1, 11.9,1,1, 10.923, 10566.749, 417.171, 52896.573 25/05/19,19:08:39,19,08,1, 11.9,1,1, 10.923, 10566.793, 417.173, 52896.613 25/05/19,19:08:40,00,08,1, 11.9,1,1, 10.919, 10566.789, 417.173, 52896.613 25/05/19,19:08:40,01,08,1, 11.9,1,1, 10.919, 10566.766, 417.167, 52896.598 25/05/19,19:08:40,02,08,1, 11.9,1,1, 10.919, 10566.792, 417.146, 52896.599 25/05/19,19:08:40,03,08,1, 11.9,1,1, 10.919, 10566.760, 417.176, 52896.629 25/05/19,19:08:40,04,08,1, 11.9,1,1, 10.919, 10566.776, 417.147, 52896.496 25/05/19,19:08:40,05,08,1, 11.9,1,1, 10.919, 10566.766, 417.154, 52896.599 25/05/19,19:08:40,06,08,1, 11.9,1,1, 10.919, 10566.795, 417.160, 52896.639 25/05/19,19:08:40,07,08,1, 11.9,1,1, 10.919, 10566.772, 417.176, 52896.590 25/05/19,19:08:40,08,08,1, 11.9,1,1, 10.919, 10566.781, 417.168, 52896.577 25/05/19,19:08:40,09,08,1, 11.9,1,1, 10.919, 10566.763, 417.153, 52896.663 25/05/19,19:08:40,10,08,1, 11.9,1,1, 10.919, 10566.789, 417.151, 52896.582 25/05/19,19:08:40,11,08,1, 11.9,1,1, 10.919, 10566.780, 417.137, 52896.607 25/05/19,19:08:40,12,08,1, 11.9,1,1, 10.919, 10566.789, 417.143, 52896.568 25/05/19,19:08:40,13,08,1, 11.9,1,1, 10.919, 10566.788, 417.170, 52896.580 25/05/19,19:08:40,14,08,1, 11.9,1,1, 10.919, 10566.787, 417.141, 52896.585 25/05/19,19:08:40,15,08,1, 11.9,1,1, 10.919, 10566.784, 417.166, 52896.606 25/05/19,19:08:40,16,08,1, 11.9,1,1, 10.919, 10566.781, 417.167, 52896.624 25/05/19,19:08:40,17,08,1, 11.9,1,1, 10.919, 10566.762, 417.142, 52896.633 25/05/19,19:08:40,18,08,1, 11.9,1,1, 10.919, 10566.774, 417.150, 52896.608 25/05/19,19:08:40,19,08,1, 11.9,1,1, 10.919, 10566.790, 417.150, 52896.598 25/05/19,19:08:41,00,08,1, 12.0,1,1, 10.921, 10566.789, 417.150, 52896.598 25/05/19,19:08:41,01,08,1, 12.0,1,1, 10.921, 10566.776, 417.144, 52896.552 25/05/19,19:08:41,02,08,1, 12.0,1,1, 10.921, 10566.781, 417.146, 52896.577 25/05/19,19:08:41,03,08,1, 12.0,1,1, 10.921, 10566.782, 417.149, 52896.641 25/05/19,19:08:41,04,08,1, 12.0,1,1, 10.921, 10566.784, 417.145, 52896.573 25/05/19,19:08:41,05,08,1, 12.0,1,1, 10.921, 10566.780, 417.153, 52896.618 25/05/19,19:08:41,06,08,1, 12.0,1,1, 10.921, 10566.794, 417.139, 52896.613 25/05/19,19:08:41,07,08,1, 12.0,1,1, 10.921, 10566.777, 417.137, 52896.612 25/05/19,19:08:41,08,08,1, 12.0,1,1, 10.921, 10566.769, 417.144, 52896.563 25/05/19,19:08:41,09,08,1, 12.0,1,1, 10.921, 10566.752, 417.171, 52896.605 25/05/19,19:08:41,10,08,1, 12.0,1,1, 10.921, 10566.765, 417.153, 52896.622 25/05/19,19:08:41,11,08,1, 12.0,1,1, 10.921, 10566.790, 417.166, 52896.548 25/05/19,19:08:41,12,08,1, 12.0,1,1, 10.921, 10566.791, 417.141, 52896.554 25/05/19,19:08:41,13,08,1, 12.0,1,1, 10.921, 10566.808, 417.143, 52896.555 25/05/19,19:08:41,14,08,1, 12.0,1,1, 10.921, 10566.792, 417.129, 52896.620 25/05/19,19:08:41,15,08,1, 12.0,1,1, 10.921, 10566.787, 417.151, 52896.589 25/05/19,19:08:41,16,08,1, 12.0,1,1, 10.921, 10566.801, 417.128, 52896.612 25/05/19,19:08:41,17,08,1, 12.0,1,1, 10.921, 10566.794, 417.154, 52896.588 25/05/19,19:08:41,18,08,1, 12.0,1,1, 10.921, 10566.795, 417.147, 52896.580 25/05/19,19:08:41,19,08,1, 12.0,1,1, 10.921, 10566.807, 417.116, 52896.568 25/05/19,19:08:42,00,09,1, 11.9,1,1, 10.920, 10566.806, 417.116, 52896.568 25/05/19,19:08:42,01,09,1, 11.9,1,1, 10.920, 10566.795, 417.151, 52896.639 25/05/19,19:08:42,02,09,1, 11.9,1,1, 10.920, 10566.783, 417.138, 52896.610 25/05/19,19:08:42,03,09,1, 11.9,1,1, 10.920, 10566.781, 417.131, 52896.611 25/05/19,19:08:42,04,09,1, 11.9,1,1, 10.920, 10566.780, 417.153, 52896.586 25/05/19,19:08:42,05,09,1, 11.9,1,1, 10.920, 10566.822, 417.138, 52896.600 25/05/19,19:08:42,06,09,1, 11.9,1,1, 10.920, 10566.802, 417.135, 52896.573 25/05/19,19:08:42,07,09,1, 11.9,1,1, 10.920, 10566.776, 417.129, 52896.604 25/05/19,19:08:42,08,09,1, 11.9,1,1, 10.920, 10566.812, 417.125, 52896.621 25/05/19,19:08:42,09,09,1, 11.9,1,1, 10.920, 10566.810, 417.130, 52896.567 25/05/19,19:08:42,10,09,1, 11.9,1,1, 10.920, 10566.814, 417.128, 52896.637 25/05/19,19:08:42,11,09,1, 11.9,1,1, 10.920, 10566.789, 417.143, 52896.555 25/05/19,19:08:42,12,09,1, 11.9,1,1, 10.920, 10566.789, 417.114, 52896.574 25/05/19,19:08:42,13,09,1, 11.9,1,1, 10.920, 10566.803, 417.130, 52896.616 25/05/19,19:08:42,14,09,1, 11.9,1,1, 10.920, 10566.807, 417.109, 52896.603 25/05/19,19:08:42,15,09,1, 11.9,1,1, 10.920, 10566.819, 417.104, 52896.558 25/05/19,19:08:42,16,09,1, 11.9,1,1, 10.920, 10566.805, 417.136, 52896.513 25/05/19,19:08:42,17,09,1, 11.9,1,1, 10.920, 10566.799, 417.130, 52896.564 25/05/19,19:08:42,18,09,1, 11.9,1,1, 10.920, 10566.818, 417.142, 52896.584 25/05/19,19:08:42,19,09,1, 11.9,1,1, 10.920, 10566.801, 417.130, 52896.556 25/05/19,19:08:43,00,08,1, 11.9,1,1, 10.919, 10566.797, 417.130, 52896.556 25/05/19,19:08:43,01,08,1, 11.9,1,1, 10.919, 10566.824, 417.135, 52896.561 25/05/19,19:08:43,02,08,1, 11.9,1,1, 10.919, 10566.808, 417.154, 52896.612 25/05/19,19:08:43,03,08,1, 11.9,1,1, 10.919, 10566.822, 417.138, 52896.629 25/05/19,19:08:43,04,08,1, 11.9,1,1, 10.919, 10566.800, 417.145, 52896.548 25/05/19,19:08:43,05,08,1, 11.9,1,1, 10.919, 10566.808, 417.130, 52896.602 25/05/19,19:08:43,06,08,1, 11.9,1,1, 10.919, 10566.785, 417.131, 52896.592 25/05/19,19:08:43,07,08,1, 11.9,1,1, 10.919, 10566.800, 417.136, 52896.518 25/05/19,19:08:43,08,08,1, 11.9,1,1, 10.919, 10566.818, 417.148, 52896.616 25/05/19,19:08:43,09,08,1, 11.9,1,1, 10.919, 10566.813, 417.133, 52896.626 25/05/19,19:08:43,10,08,1, 11.9,1,1, 10.919, 10566.814, 417.121, 52896.558 25/05/19,19:08:43,11,08,1, 11.9,1,1, 10.919, 10566.806, 417.119, 52896.528 25/05/19,19:08:43,12,08,1, 11.9,1,1, 10.919, 10566.804, 417.144, 52896.589 25/05/19,19:08:43,13,08,1, 11.9,1,1, 10.919, 10566.811, 417.140, 52896.572 25/05/19,19:08:43,14,08,1, 11.9,1,1, 10.919, 10566.829, 417.131, 52896.530 25/05/19,19:08:43,15,08,1, 11.9,1,1, 10.919, 10566.813, 417.124, 52896.560 25/05/19,19:08:43,16,08,1, 11.9,1,1, 10.919, 10566.828, 417.145, 52896.550 25/05/19,19:08:43,17,08,1, 11.9,1,1, 10.919, 10566.786, 417.134, 52896.565 25/05/19,19:08:43,18,08,1, 11.9,1,1, 10.919, 10566.810, 417.126, 52896.529 25/05/19,19:08:43,19,08,1, 11.9,1,1, 10.919, 10566.823, 417.131, 52896.617 25/05/19,19:08:44,00,08,1, 11.9,1,1, 10.919, 10566.822, 417.131, 52896.617 25/05/19,19:08:44,01,08,1, 11.9,1,1, 10.919, 10566.811, 417.117, 52896.561 25/05/19,19:08:44,02,08,1, 11.9,1,1, 10.919, 10566.810, 417.142, 52896.560 25/05/19,19:08:44,03,08,1, 11.9,1,1, 10.919, 10566.798, 417.130, 52896.536 25/05/19,19:08:44,04,08,1, 11.9,1,1, 10.919, 10566.818, 417.141, 52896.548 25/05/19,19:08:44,05,08,1, 11.9,1,1, 10.919, 10566.817, 417.127, 52896.516 25/05/19,19:08:44,06,08,1, 11.9,1,1, 10.919, 10566.795, 417.138, 52896.583 25/05/19,19:08:44,07,08,1, 11.9,1,1, 10.919, 10566.803, 417.131, 52896.545 25/05/19,19:08:44,08,08,1, 11.9,1,1, 10.919, 10566.819, 417.156, 52896.537 25/05/19,19:08:44,09,08,1, 11.9,1,1, 10.919, 10566.802, 417.130, 52896.525 25/05/19,19:08:44,10,08,1, 11.9,1,1, 10.919, 10566.823, 417.137, 52896.515 25/05/19,19:08:44,11,08,1, 11.9,1,1, 10.919, 10566.833, 417.129, 52896.530 25/05/19,19:08:44,12,08,1, 11.9,1,1, 10.919, 10566.823, 417.124, 52896.571 25/05/19,19:08:44,13,08,1, 11.9,1,1, 10.919, 10566.828, 417.097, 52896.591 25/05/19,19:08:44,14,08,1, 11.9,1,1, 10.919, 10566.840, 417.121, 52896.616 25/05/19,19:08:44,15,08,1, 11.9,1,1, 10.919, 10566.833, 417.134, 52896.596 25/05/19,19:08:44,16,08,1, 11.9,1,1, 10.919, 10566.818, 417.150, 52896.571 25/05/19,19:08:44,17,08,1, 11.9,1,1, 10.919, 10566.823, 417.125, 52896.588 25/05/19,19:08:44,18,08,1, 11.9,1,1, 10.919, 10566.838, 417.138, 52896.525 25/05/19,19:08:44,19,08,1, 11.9,1,1, 10.919, 10566.826, 417.136, 52896.513 25/05/19,19:08:45,00,08,1, 11.9,1,1, 10.920, 10566.822, 417.136, 52896.513 25/05/19,19:08:45,01,08,1, 11.9,1,1, 10.920, 10566.838, 417.138, 52896.551 25/05/19,19:08:45,02,08,1, 11.9,1,1, 10.920, 10566.817, 417.135, 52896.585 25/05/19,19:08:45,03,08,1, 11.9,1,1, 10.920, 10566.804, 417.143, 52896.566 25/05/19,19:08:45,04,08,1, 11.9,1,1, 10.920, 10566.837, 417.141, 52896.588 25/05/19,19:08:45,05,08,1, 11.9,1,1, 10.920, 10566.818, 417.141, 52896.590 25/05/19,19:08:45,06,08,1, 11.9,1,1, 10.920, 10566.835, 417.137, 52896.606 25/05/19,19:08:45,07,08,1, 11.9,1,1, 10.920, 10566.827, 417.124, 52896.611 25/05/19,19:08:45,08,08,1, 11.9,1,1, 10.920, 10566.843, 417.138, 52896.522 25/05/19,19:08:45,09,08,1, 11.9,1,1, 10.920, 10566.831, 417.144, 52896.549 25/05/19,19:08:45,10,08,1, 11.9,1,1, 10.920, 10566.821, 417.143, 52896.568 25/05/19,19:08:45,11,08,1, 11.9,1,1, 10.920, 10566.846, 417.128, 52896.565 25/05/19,19:08:45,12,08,1, 11.9,1,1, 10.920, 10566.834, 417.130, 52896.573 25/05/19,19:08:45,13,08,1, 11.9,1,1, 10.920, 10566.831, 417.111, 52896.553 25/05/19,19:08:45,14,08,1, 11.9,1,1, 10.920, 10566.830, 417.147, 52896.602 25/05/19,19:08:45,15,08,1, 11.9,1,1, 10.920, 10566.854, 417.139, 52896.598 25/05/19,19:08:45,16,08,1, 11.9,1,1, 10.920, 10566.842, 417.128, 52896.557 25/05/19,19:08:45,17,08,1, 11.9,1,1, 10.920, 10566.851, 417.146, 52896.625 25/05/19,19:08:45,18,08,1, 11.9,1,1, 10.920, 10566.836, 417.132, 52896.626 25/05/19,19:08:45,19,08,1, 11.9,1,1, 10.920, 10566.832, 417.130, 52896.582 25/05/19,19:08:46,00,09,1, 11.9,1,1, 10.921, 10566.831, 417.130, 52896.582 25/05/19,19:08:46,01,09,1, 11.9,1,1, 10.921, 10566.819, 417.132, 52896.617 25/05/19,19:08:46,02,09,1, 11.9,1,1, 10.921, 10566.853, 417.124, 52896.651 25/05/19,19:08:46,03,09,1, 11.9,1,1, 10.921, 10566.861, 417.130, 52896.557 25/05/19,19:08:46,04,09,1, 11.9,1,1, 10.921, 10566.847, 417.130, 52896.561 25/05/19,19:08:46,05,09,1, 11.9,1,1, 10.921, 10566.842, 417.122, 52896.605 25/05/19,19:08:46,06,09,1, 11.9,1,1, 10.921, 10566.832, 417.141, 52896.588 25/05/19,19:08:46,07,09,1, 11.9,1,1, 10.921, 10566.847, 417.130, 52896.611 25/05/19,19:08:46,08,09,1, 11.9,1,1, 10.921, 10566.854, 417.114, 52896.603 25/05/19,19:08:46,09,09,1, 11.9,1,1, 10.921, 10566.871, 417.124, 52896.619 25/05/19,19:08:46,10,09,1, 11.9,1,1, 10.921, 10566.848, 417.110, 52896.578 25/05/19,19:08:46,11,09,1, 11.9,1,1, 10.921, 10566.857, 417.118, 52896.526 25/05/19,19:08:46,12,09,1, 11.9,1,1, 10.921, 10566.844, 417.143, 52896.601 25/05/19,19:08:46,13,09,1, 11.9,1,1, 10.921, 10566.847, 417.141, 52896.596 25/05/19,19:08:46,14,09,1, 11.9,1,1, 10.921, 10566.855, 417.136, 52896.523 25/05/19,19:08:46,15,09,1, 11.9,1,1, 10.921, 10566.889, 417.135, 52896.521 25/05/19,19:08:46,16,09,1, 11.9,1,1, 10.921, 10566.849, 417.121, 52896.663 25/05/19,19:08:46,17,09,1, 11.9,1,1, 10.921, 10566.837, 417.127, 52896.516 25/05/19,19:08:46,18,09,1, 11.9,1,1, 10.921, 10566.854, 417.138, 52896.631 25/05/19,19:08:46,19,09,1, 11.9,1,1, 10.921, 10566.883, 417.135, 52896.571 25/05/19,19:08:47,00,08,1, 12.0,1,1, 10.921, 10566.881, 417.135, 52896.571 25/05/19,19:08:47,01,08,1, 12.0,1,1, 10.921, 10566.874, 417.129, 52896.611 25/05/19,19:08:47,02,08,1, 12.0,1,1, 10.921, 10566.831, 417.117, 52896.600 25/05/19,19:08:47,03,08,1, 12.0,1,1, 10.921, 10566.854, 417.120, 52896.564 25/05/19,19:08:47,04,08,1, 12.0,1,1, 10.921, 10566.842, 417.127, 52896.545 25/05/19,19:08:47,05,08,1, 12.0,1,1, 10.921, 10566.863, 417.122, 52896.507 25/05/19,19:08:47,06,08,1, 12.0,1,1, 10.921, 10566.856, 417.122, 52896.495 25/05/19,19:08:47,07,08,1, 12.0,1,1, 10.921, 10566.869, 417.123, 52896.588 25/05/19,19:08:47,08,08,1, 12.0,1,1, 10.921, 10566.843, 417.122, 52896.523 25/05/19,19:08:47,09,08,1, 12.0,1,1, 10.921, 10566.842, 417.131, 52896.613 25/05/19,19:08:47,10,08,1, 12.0,1,1, 10.921, 10566.857, 417.129, 52896.606 25/05/19,19:08:47,11,08,1, 12.0,1,1, 10.921, 10566.872, 417.141, 52896.566 25/05/19,19:08:47,12,08,1, 12.0,1,1, 10.921, 10566.847, 417.096, 52896.494 25/05/19,19:08:47,13,08,1, 12.0,1,1, 10.921, 10566.869, 417.128, 52896.581 25/05/19,19:08:47,14,08,1, 12.0,1,1, 10.921, 10566.830, 417.124, 52896.579 25/05/19,19:08:47,15,08,1, 12.0,1,1, 10.921, 10566.828, 417.137, 52896.564 25/05/19,19:08:47,16,08,1, 12.0,1,1, 10.921, 10566.852, 417.133, 52896.567 25/05/19,19:08:47,17,08,1, 12.0,1,1, 10.921, 10566.827, 417.155, 52896.591 25/05/19,19:08:47,18,08,1, 12.0,1,1, 10.921, 10566.872, 417.121, 52896.563 25/05/19,19:08:47,19,08,1, 12.0,1,1, 10.921, 10566.867, 417.119, 52896.528 25/05/19,19:08:48,00,08,1, 11.9,1,1, 10.920, 10566.864, 417.119, 52896.528 25/05/19,19:08:48,01,08,1, 11.9,1,1, 10.920, 10566.872, 417.139, 52896.571 25/05/19,19:08:48,02,08,1, 11.9,1,1, 10.920, 10566.850, 417.098, 52896.531 25/05/19,19:08:48,03,08,1, 11.9,1,1, 10.920, 10566.864, 417.114, 52896.501 25/05/19,19:08:48,04,08,1, 11.9,1,1, 10.920, 10566.879, 417.128, 52896.520 25/05/19,19:08:48,05,08,1, 11.9,1,1, 10.920, 10566.846, 417.118, 52896.545 25/05/19,19:08:48,06,08,1, 11.9,1,1, 10.920, 10566.840, 417.122, 52896.533 25/05/19,19:08:48,07,08,1, 11.9,1,1, 10.920, 10566.854, 417.124, 52896.549 25/05/19,19:08:48,08,08,1, 11.9,1,1, 10.920, 10566.860, 417.131, 52896.492 25/05/19,19:08:48,09,08,1, 11.9,1,1, 10.920, 10566.875, 417.110, 52896.526 25/05/19,19:08:48,10,08,1, 11.9,1,1, 10.920, 10566.875, 417.112, 52896.620 25/05/19,19:08:48,11,08,1, 11.9,1,1, 10.920, 10566.857, 417.115, 52896.590 25/05/19,19:08:48,12,08,1, 11.9,1,1, 10.920, 10566.862, 417.107, 52896.565 25/05/19,19:08:48,13,08,1, 11.9,1,1, 10.920, 10566.856, 417.111, 52896.596 25/05/19,19:08:48,14,08,1, 11.9,1,1, 10.920, 10566.868, 417.100, 52896.579 25/05/19,19:08:48,15,08,1, 11.9,1,1, 10.920, 10566.873, 417.117, 52896.544 25/05/19,19:08:48,16,08,1, 11.9,1,1, 10.920, 10566.882, 417.139, 52896.611 25/05/19,19:08:48,17,08,1, 11.9,1,1, 10.920, 10566.862, 417.118, 52896.510 25/05/19,19:08:48,18,08,1, 11.9,1,1, 10.920, 10566.863, 417.150, 52896.532 25/05/19,19:08:48,19,08,1, 11.9,1,1, 10.920, 10566.866, 417.130, 52896.511 25/05/19,19:08:49,00,07,1, 11.9,1,1, 10.922, 10566.864, 417.130, 52896.511 25/05/19,19:08:49,01,07,1, 11.9,1,1, 10.922, 10566.859, 417.148, 52896.615 25/05/19,19:08:49,02,07,1, 11.9,1,1, 10.922, 10566.851, 417.137, 52896.621 25/05/19,19:08:49,03,07,1, 11.9,1,1, 10.922, 10566.862, 417.128, 52896.558 25/05/19,19:08:49,04,07,1, 11.9,1,1, 10.922, 10566.858, 417.135, 52896.604 25/05/19,19:08:49,05,07,1, 11.9,1,1, 10.922, 10566.854, 417.155, 52896.553 25/05/19,19:08:49,06,07,1, 11.9,1,1, 10.922, 10566.853, 417.138, 52896.574 25/05/19,19:08:49,07,07,1, 11.9,1,1, 10.922, 10566.848, 417.142, 52896.628 25/05/19,19:08:49,08,07,1, 11.9,1,1, 10.922, 10566.883, 417.128, 52896.522 25/05/19,19:08:49,09,07,1, 11.9,1,1, 10.922, 10566.853, 417.128, 52896.603 25/05/19,19:08:49,10,07,1, 11.9,1,1, 10.922, 10566.862, 417.137, 52896.546 25/05/19,19:08:49,11,07,1, 11.9,1,1, 10.922, 10566.875, 417.123, 52896.534 25/05/19,19:08:49,12,07,1, 11.9,1,1, 10.922, 10566.852, 417.113, 52896.581 25/05/19,19:08:49,13,07,1, 11.9,1,1, 10.922, 10566.858, 417.146, 52896.622 25/05/19,19:08:49,14,07,1, 11.9,1,1, 10.922, 10566.874, 417.136, 52896.539 25/05/19,19:08:49,15,07,1, 11.9,1,1, 10.922, 10566.877, 417.149, 52896.545 25/05/19,19:08:49,16,07,1, 11.9,1,1, 10.922, 10566.887, 417.141, 52896.565 25/05/19,19:08:49,17,07,1, 11.9,1,1, 10.922, 10566.876, 417.128, 52896.552 25/05/19,19:08:49,18,07,1, 11.9,1,1, 10.922, 10566.855, 417.132, 52896.585 25/05/19,19:08:49,19,07,1, 11.9,1,1, 10.922, 10566.894, 417.144, 52896.610 25/05/19,19:08:50,00,07,1, 11.9,1,1, 10.918, 10566.889, 417.144, 52896.610 25/05/19,19:08:50,01,07,1, 11.9,1,1, 10.918, 10566.881, 417.117, 52896.603 25/05/19,19:08:50,02,07,1, 11.9,1,1, 10.918, 10566.878, 417.148, 52896.551 25/05/19,19:08:50,03,07,1, 11.9,1,1, 10.918, 10566.896, 417.137, 52896.531 25/05/19,19:08:50,04,07,1, 11.9,1,1, 10.918, 10566.873, 417.160, 52896.532 25/05/19,19:08:50,05,07,1, 11.9,1,1, 10.918, 10566.886, 417.134, 52896.559 25/05/19,19:08:50,06,07,1, 11.9,1,1, 10.918, 10566.913, 417.134, 52896.681 25/05/19,19:08:50,07,07,1, 11.9,1,1, 10.918, 10566.882, 417.142, 52896.613 25/05/19,19:08:50,08,07,1, 11.9,1,1, 10.918, 10566.879, 417.139, 52896.545 25/05/19,19:08:50,09,07,1, 11.9,1,1, 10.918, 10566.913, 417.135, 52896.634 25/05/19,19:08:50,10,07,1, 11.9,1,1, 10.918, 10566.892, 417.158, 52896.575 25/05/19,19:08:50,11,07,1, 11.9,1,1, 10.918, 10566.894, 417.130, 52896.575 25/05/19,19:08:50,12,07,1, 11.9,1,1, 10.918, 10566.889, 417.136, 52896.561 25/05/19,19:08:50,13,07,1, 11.9,1,1, 10.918, 10566.896, 417.133, 52896.517 25/05/19,19:08:50,14,07,1, 11.9,1,1, 10.918, 10566.903, 417.130, 52896.562 25/05/19,19:08:50,15,07,1, 11.9,1,1, 10.918, 10566.889, 417.141, 52896.582 25/05/19,19:08:50,16,07,1, 11.9,1,1, 10.918, 10566.884, 417.152, 52896.495 25/05/19,19:08:50,17,07,1, 11.9,1,1, 10.918, 10566.891, 417.139, 52896.634 25/05/19,19:08:50,18,07,1, 11.9,1,1, 10.918, 10566.911, 417.116, 52896.547 25/05/19,19:08:50,19,07,1, 11.9,1,1, 10.918, 10566.889, 417.147, 52896.582 25/05/19,19:08:51,00,07,1, 12.0,1,1, 10.920, 10566.889, 417.147, 52896.582 25/05/19,19:08:51,01,07,1, 12.0,1,1, 10.920, 10566.917, 417.132, 52896.594 25/05/19,19:08:51,02,07,1, 12.0,1,1, 10.920, 10566.908, 417.148, 52896.618 25/05/19,19:08:51,03,07,1, 12.0,1,1, 10.920, 10566.911, 417.133, 52896.554 25/05/19,19:08:51,04,07,1, 12.0,1,1, 10.920, 10566.887, 417.141, 52896.516 25/05/19,19:08:51,05,07,1, 12.0,1,1, 10.920, 10566.883, 417.154, 52896.586 25/05/19,19:08:51,06,07,1, 12.0,1,1, 10.920, 10566.901, 417.152, 52896.575 25/05/19,19:08:51,07,07,1, 12.0,1,1, 10.920, 10566.907, 417.157, 52896.590 25/05/19,19:08:51,08,07,1, 12.0,1,1, 10.920, 10566.915, 417.153, 52896.578 25/05/19,19:08:51,09,07,1, 12.0,1,1, 10.920, 10566.906, 417.148, 52896.474 25/05/19,19:08:51,10,07,1, 12.0,1,1, 10.920, 10566.903, 417.151, 52896.507 25/05/19,19:08:51,11,07,1, 12.0,1,1, 10.920, 10566.916, 417.167, 52896.718 25/05/19,19:08:51,12,07,1, 12.0,1,1, 10.920, 10566.941, 417.149, 52896.481 25/05/19,19:08:51,13,07,1, 12.0,1,1, 10.920, 10566.912, 417.123, 52896.494 25/05/19,19:08:51,14,07,1, 12.0,1,1, 10.920, 10566.888, 417.146, 52896.504 25/05/19,19:08:51,15,07,1, 12.0,1,1, 10.920, 10566.904, 417.118, 52896.401 25/05/19,19:08:51,16,07,1, 12.0,1,1, 10.920, 10566.905, 417.129, 52896.557 25/05/19,19:08:51,17,07,1, 12.0,1,1, 10.920, 10566.892, 417.157, 52896.604 25/05/19,19:08:51,18,07,1, 12.0,1,1, 10.920, 10566.924, 417.126, 52896.542 25/05/19,19:08:51,19,07,1, 12.0,1,1, 10.920, 10566.906, 417.147, 52896.558 25/05/19,19:08:52,00,07,1, 11.9,1,1, 10.921, 10566.906, 417.147, 52896.558 25/05/19,19:08:52,01,07,1, 11.9,1,1, 10.921, 10566.917, 417.141, 52896.452 25/05/19,19:08:52,02,07,1, 11.9,1,1, 10.921, 10566.925, 417.149, 52896.555 25/05/19,19:08:52,03,07,1, 11.9,1,1, 10.921, 10566.930, 417.132, 52896.506 25/05/19,19:08:52,04,07,1, 11.9,1,1, 10.921, 10566.935, 417.137, 52896.506 25/05/19,19:08:52,05,07,1, 11.9,1,1, 10.921, 10566.901, 417.130, 52896.556 25/05/19,19:08:52,06,07,1, 11.9,1,1, 10.921, 10566.915, 417.134, 52896.498 25/05/19,19:08:52,07,07,1, 11.9,1,1, 10.921, 10566.928, 417.159, 52896.450 25/05/19,19:08:52,08,07,1, 11.9,1,1, 10.921, 10566.910, 417.140, 52896.493 25/05/19,19:08:52,09,07,1, 11.9,1,1, 10.921, 10566.920, 417.145, 52896.491 25/05/19,19:08:52,10,07,1, 11.9,1,1, 10.921, 10566.942, 417.165, 52896.591 25/05/19,19:08:52,11,07,1, 11.9,1,1, 10.921, 10566.915, 417.143, 52896.561 25/05/19,19:08:52,12,07,1, 11.9,1,1, 10.921, 10566.927, 417.157, 52896.485 25/05/19,19:08:52,13,07,1, 11.9,1,1, 10.921, 10566.930, 417.130, 52896.530 25/05/19,19:08:52,14,07,1, 11.9,1,1, 10.921, 10566.934, 417.134, 52896.488 25/05/19,19:08:52,15,07,1, 11.9,1,1, 10.921, 10566.928, 417.173, 52896.535 25/05/19,19:08:52,16,07,1, 11.9,1,1, 10.921, 10566.917, 417.143, 52896.513 25/05/19,19:08:52,17,07,1, 11.9,1,1, 10.921, 10566.905, 417.120, 52896.513 25/05/19,19:08:52,18,07,1, 11.9,1,1, 10.921, 10566.963, 417.123, 52896.503 25/05/19,19:08:52,19,07,1, 11.9,1,1, 10.921, 10566.917, 417.152, 52896.480 25/05/19,19:08:53,00,07,1, 11.9,1,1, 10.921, 10566.914, 417.152, 52896.480 25/05/19,19:08:53,01,07,1, 11.9,1,1, 10.921, 10566.947, 417.146, 52896.513 25/05/19,19:08:53,02,07,1, 11.9,1,1, 10.921, 10566.934, 417.170, 52896.613 25/05/19,19:08:53,03,07,1, 11.9,1,1, 10.921, 10566.970, 417.137, 52896.488 25/05/19,19:08:53,04,07,1, 11.9,1,1, 10.921, 10566.959, 417.159, 52896.521 25/05/19,19:08:53,05,07,1, 11.9,1,1, 10.921, 10566.953, 417.133, 52896.486 25/05/19,19:08:53,06,07,1, 11.9,1,1, 10.921, 10566.950, 417.147, 52896.548 25/05/19,19:08:53,07,07,1, 11.9,1,1, 10.921, 10566.967, 417.150, 52896.510 25/05/19,19:08:53,08,07,1, 11.9,1,1, 10.921, 10566.942, 417.139, 52896.530 25/05/19,19:08:53,09,07,1, 11.9,1,1, 10.921, 10566.930, 417.151, 52896.543 25/05/19,19:08:53,10,07,1, 11.9,1,1, 10.921, 10566.955, 417.165, 52896.564 25/05/19,19:08:53,11,07,1, 11.9,1,1, 10.921, 10566.940, 417.157, 52896.555 25/05/19,19:08:53,12,07,1, 11.9,1,1, 10.921, 10566.954, 417.145, 52896.543 25/05/19,19:08:53,13,07,1, 11.9,1,1, 10.921, 10566.931, 417.148, 52896.442 25/05/19,19:08:53,14,07,1, 11.9,1,1, 10.921, 10566.928, 417.144, 52896.444 25/05/19,19:08:53,15,07,1, 11.9,1,1, 10.921, 10566.939, 417.169, 52896.479 25/05/19,19:08:53,16,07,1, 11.9,1,1, 10.921, 10566.927, 417.153, 52896.512 25/05/19,19:08:53,17,07,1, 11.9,1,1, 10.921, 10566.952, 417.161, 52896.399 25/05/19,19:08:53,18,07,1, 11.9,1,1, 10.921, 10566.942, 417.171, 52896.635 25/05/19,19:08:53,19,07,1, 11.9,1,1, 10.921, 10566.938, 417.154, 52896.615 25/05/19,19:08:54,00,06,1, 11.9,1,1, 10.919, 10566.931, 417.154, 52896.615 25/05/19,19:08:54,01,06,1, 11.9,1,1, 10.919, 10566.935, 417.163, 52896.562 25/05/19,19:08:54,02,06,1, 11.9,1,1, 10.919, 10566.934, 417.119, 52896.544 25/05/19,19:08:54,03,06,1, 11.9,1,1, 10.919, 10566.963, 417.154, 52896.513 25/05/19,19:08:54,04,06,1, 11.9,1,1, 10.919, 10566.980, 417.152, 52896.468 25/05/19,19:08:54,05,06,1, 11.9,1,1, 10.919, 10566.973, 417.161, 52896.495 25/05/19,19:08:54,06,06,1, 11.9,1,1, 10.919, 10566.960, 417.159, 52896.553 25/05/19,19:08:54,07,06,1, 11.9,1,1, 10.919, 10566.957, 417.133, 52896.573 25/05/19,19:08:54,08,06,1, 11.9,1,1, 10.919, 10566.964, 417.168, 52896.515 25/05/19,19:08:54,09,06,1, 11.9,1,1, 10.919, 10566.958, 417.167, 52896.548 25/05/19,19:08:54,10,06,1, 11.9,1,1, 10.919, 10566.974, 417.155, 52896.527 25/05/19,19:08:54,11,06,1, 11.9,1,1, 10.919, 10566.973, 417.168, 52896.611 25/05/19,19:08:54,12,06,1, 11.9,1,1, 10.919, 10566.994, 417.146, 52896.577 25/05/19,19:08:54,13,06,1, 11.9,1,1, 10.919, 10566.954, 417.145, 52896.560 25/05/19,19:08:54,14,06,1, 11.9,1,1, 10.919, 10566.999, 417.176, 52896.699 25/05/19,19:08:54,15,06,1, 11.9,1,1, 10.919, 10566.982, 417.174, 52896.627 25/05/19,19:08:54,16,06,1, 11.9,1,1, 10.919, 10566.982, 417.140, 52896.624 25/05/19,19:08:54,17,06,1, 11.9,1,1, 10.919, 10566.999, 417.170, 52896.582 25/05/19,19:08:54,18,06,1, 11.9,1,1, 10.919, 10566.987, 417.154, 52896.559 25/05/19,19:08:54,19,06,1, 11.9,1,1, 10.919, 10566.977, 417.141, 52896.513 25/05/19,19:08:55,00,05,1, 12.0,1,1, 10.921, 10566.972, 417.141, 52896.513 25/05/19,19:08:55,01,05,1, 12.0,1,1, 10.921, 10566.992, 417.142, 52896.531 25/05/19,19:08:55,02,05,1, 12.0,1,1, 10.921, 10566.979, 417.144, 52896.519 25/05/19,19:08:55,03,05,1, 12.0,1,1, 10.921, 10567.024, 417.152, 52896.539 25/05/19,19:08:55,04,05,1, 12.0,1,1, 10.921, 10566.989, 417.144, 52896.533 25/05/19,19:08:55,05,05,1, 12.0,1,1, 10.921, 10567.000, 417.163, 52896.615 25/05/19,19:08:55,06,05,1, 12.0,1,1, 10.921, 10567.003, 417.149, 52896.604 25/05/19,19:08:55,07,05,1, 12.0,1,1, 10.921, 10567.006, 417.140, 52896.508 25/05/19,19:08:55,08,05,1, 12.0,1,1, 10.921, 10567.010, 417.154, 52896.581 25/05/19,19:08:55,09,05,1, 12.0,1,1, 10.921, 10567.018, 417.133, 52896.576 25/05/19,19:08:55,10,05,1, 12.0,1,1, 10.921, 10566.991, 417.160, 52896.496 25/05/19,19:08:55,11,05,1, 12.0,1,1, 10.921, 10566.990, 417.147, 52896.562 25/05/19,19:08:55,12,05,1, 12.0,1,1, 10.921, 10566.994, 417.157, 52896.527 25/05/19,19:08:55,13,05,1, 12.0,1,1, 10.921, 10567.027, 417.156, 52896.521 25/05/19,19:08:55,14,05,1, 12.0,1,1, 10.921, 10566.987, 417.140, 52896.541 25/05/19,19:08:55,15,05,1, 12.0,1,1, 10.921, 10566.997, 417.128, 52896.538 25/05/19,19:08:55,16,05,1, 12.0,1,1, 10.921, 10567.003, 417.147, 52896.568 25/05/19,19:08:55,17,05,1, 12.0,1,1, 10.921, 10567.008, 417.154, 52896.616 25/05/19,19:08:55,18,05,1, 12.0,1,1, 10.921, 10567.002, 417.138, 52896.494 25/05/19,19:08:55,19,05,1, 12.0,1,1, 10.921, 10566.997, 417.161, 52896.531 25/05/19,19:08:56,00,05,1, 11.8,1,1, 10.921, 10566.989, 417.161, 52896.531 25/05/19,19:08:56,01,05,1, 11.8,1,1, 10.921, 10566.999, 417.150, 52896.544 25/05/19,19:08:56,02,05,1, 11.8,1,1, 10.921, 10566.995, 417.161, 52896.589 25/05/19,19:08:56,03,05,1, 11.8,1,1, 10.921, 10567.003, 417.154, 52896.565 25/05/19,19:08:56,04,05,1, 11.8,1,1, 10.921, 10566.996, 417.174, 52896.492 25/05/19,19:08:56,05,05,1, 11.8,1,1, 10.921, 10567.004, 417.166, 52896.597 25/05/19,19:08:56,06,05,1, 11.8,1,1, 10.921, 10567.030, 417.163, 52896.586 25/05/19,19:08:56,07,05,1, 11.8,1,1, 10.921, 10567.021, 417.154, 52896.559 25/05/19,19:08:56,08,05,1, 11.8,1,1, 10.921, 10567.017, 417.165, 52896.504 25/05/19,19:08:56,09,05,1, 11.8,1,1, 10.921, 10567.001, 417.150, 52896.595 25/05/19,19:08:56,10,05,1, 11.8,1,1, 10.921, 10567.015, 417.147, 52896.600 25/05/19,19:08:56,11,05,1, 11.8,1,1, 10.921, 10567.031, 417.180, 52896.525 25/05/19,19:08:56,12,05,1, 11.8,1,1, 10.921, 10567.011, 417.146, 52896.576 25/05/19,19:08:56,13,05,1, 11.8,1,1, 10.921, 10567.006, 417.158, 52896.512 25/05/19,19:08:56,14,05,1, 11.8,1,1, 10.921, 10567.011, 417.159, 52896.560 25/05/19,19:08:56,15,05,1, 11.8,1,1, 10.921, 10567.003, 417.139, 52896.591 25/05/19,19:08:56,16,05,1, 11.8,1,1, 10.921, 10567.054, 417.159, 52896.496 25/05/19,19:08:56,17,05,1, 11.8,1,1, 10.921, 10567.026, 417.157, 52896.469 25/05/19,19:08:56,18,05,1, 11.8,1,1, 10.921, 10567.020, 417.171, 52896.575 25/05/19,19:08:56,19,05,1, 11.8,1,1, 10.921, 10566.999, 417.166, 52896.554 25/05/19,19:08:57,00,05,1, 11.9,1,1, 10.920, 10566.998, 417.166, 52896.554 25/05/19,19:08:57,01,05,1, 11.9,1,1, 10.920, 10567.027, 417.149, 52896.489 25/05/19,19:08:57,02,05,1, 11.9,1,1, 10.920, 10567.058, 417.161, 52896.590 25/05/19,19:08:57,03,05,1, 11.9,1,1, 10.920, 10567.057, 417.157, 52896.670 25/05/19,19:08:57,04,05,1, 11.9,1,1, 10.920, 10567.051, 417.181, 52896.643 25/05/19,19:08:57,05,05,1, 11.9,1,1, 10.920, 10567.031, 417.169, 52896.599 25/05/19,19:08:57,06,05,1, 11.9,1,1, 10.920, 10567.062, 417.165, 52896.588 25/05/19,19:08:57,07,05,1, 11.9,1,1, 10.920, 10567.052, 417.172, 52896.689 25/05/19,19:08:57,08,05,1, 11.9,1,1, 10.920, 10567.043, 417.173, 52896.602 25/05/19,19:08:57,09,05,1, 11.9,1,1, 10.920, 10567.047, 417.177, 52896.699 25/05/19,19:08:57,10,05,1, 11.9,1,1, 10.920, 10567.081, 417.169, 52896.666 25/05/19,19:08:57,11,05,1, 11.9,1,1, 10.920, 10567.052, 417.170, 52896.609 25/05/19,19:08:57,12,05,1, 11.9,1,1, 10.920, 10567.050, 417.172, 52896.654 25/05/19,19:08:57,13,05,1, 11.9,1,1, 10.920, 10567.075, 417.169, 52896.655 25/05/19,19:08:57,14,05,1, 11.9,1,1, 10.920, 10567.069, 417.190, 52896.639 25/05/19,19:08:57,15,05,1, 11.9,1,1, 10.920, 10567.080, 417.170, 52896.676 25/05/19,19:08:57,16,05,1, 11.9,1,1, 10.920, 10567.060, 417.158, 52896.679 25/05/19,19:08:57,17,05,1, 11.9,1,1, 10.920, 10567.054, 417.161, 52896.701 25/05/19,19:08:57,18,05,1, 11.9,1,1, 10.920, 10567.075, 417.171, 52896.659 25/05/19,19:08:57,19,05,1, 11.9,1,1, 10.920, 10567.066, 417.155, 52896.698 25/05/19,19:08:58,00,06,1, 12.0,1,1, 10.919, 10567.064, 417.155, 52896.698 25/05/19,19:08:58,01,06,1, 12.0,1,1, 10.919, 10567.072, 417.148, 52896.660 25/05/19,19:08:58,02,06,1, 12.0,1,1, 10.919, 10567.083, 417.164, 52896.662 25/05/19,19:08:58,03,06,1, 12.0,1,1, 10.919, 10567.089, 417.179, 52896.708 25/05/19,19:08:58,04,06,1, 12.0,1,1, 10.919, 10567.084, 417.178, 52896.599 25/05/19,19:08:58,05,06,1, 12.0,1,1, 10.919, 10567.102, 417.169, 52896.690 25/05/19,19:08:58,06,06,1, 12.0,1,1, 10.919, 10567.092, 417.161, 52896.710 25/05/19,19:08:58,07,06,1, 12.0,1,1, 10.919, 10567.068, 417.156, 52896.653 25/05/19,19:08:58,08,06,1, 12.0,1,1, 10.919, 10567.090, 417.162, 52896.662 25/05/19,19:08:58,09,06,1, 12.0,1,1, 10.919, 10567.077, 417.141, 52896.444 25/05/19,19:08:58,10,06,1, 12.0,1,1, 10.919, 10567.064, 417.151, 52896.721 25/05/19,19:08:58,11,06,1, 12.0,1,1, 10.919, 10567.081, 417.138, 52896.439 25/05/19,19:08:58,12,06,1, 12.0,1,1, 10.919, 10567.085, 417.153, 52896.782 25/05/19,19:08:58,13,06,1, 12.0,1,1, 10.919, 10567.083, 417.176, 52896.727 25/05/19,19:08:58,14,06,1, 12.0,1,1, 10.919, 10567.084, 417.158, 52896.706 25/05/19,19:08:58,15,06,1, 12.0,1,1, 10.919, 10567.085, 417.162, 52896.648 25/05/19,19:08:58,16,06,1, 12.0,1,1, 10.919, 10567.072, 417.138, 52896.665 25/05/19,19:08:58,17,06,1, 12.0,1,1, 10.919, 10567.108, 417.154, 52896.666 25/05/19,19:08:58,18,06,1, 12.0,1,1, 10.919, 10567.090, 417.167, 52896.652 25/05/19,19:08:58,19,06,1, 12.0,1,1, 10.919, 10567.084, 417.165, 52896.707 25/05/19,19:08:59,00,06,1, 11.9,1,1, 10.918, 10567.081, 417.165, 52896.707 25/05/19,19:08:59,01,06,1, 11.9,1,1, 10.918, 10567.120, 417.168, 52896.730 25/05/19,19:08:59,02,06,1, 11.9,1,1, 10.918, 10567.089, 417.139, 52896.630 25/05/19,19:08:59,03,06,1, 11.9,1,1, 10.918, 10567.098, 417.187, 52896.652 25/05/19,19:08:59,04,06,1, 11.9,1,1, 10.918, 10567.082, 417.137, 52896.600 25/05/19,19:08:59,05,06,1, 11.9,1,1, 10.918, 10567.104, 417.166, 52896.658 25/05/19,19:08:59,06,06,1, 11.9,1,1, 10.918, 10567.111, 417.137, 52896.672 25/05/19,19:08:59,07,06,1, 11.9,1,1, 10.918, 10567.102, 417.144, 52896.609 25/05/19,19:08:59,08,06,1, 11.9,1,1, 10.918, 10567.112, 417.144, 52896.663 25/05/19,19:08:59,09,06,1, 11.9,1,1, 10.918, 10567.127, 417.160, 52896.613 25/05/19,19:08:59,10,06,1, 11.9,1,1, 10.918, 10567.116, 417.157, 52896.630 25/05/19,19:08:59,11,06,1, 11.9,1,1, 10.918, 10567.125, 417.150, 52896.646 25/05/19,19:08:59,12,06,1, 11.9,1,1, 10.918, 10567.133, 417.185, 52896.713 25/05/19,19:08:59,13,06,1, 11.9,1,1, 10.918, 10567.121, 417.176, 52896.675 25/05/19,19:08:59,14,06,1, 11.9,1,1, 10.918, 10567.134, 417.176, 52896.697 25/05/19,19:08:59,15,06,1, 11.9,1,1, 10.918, 10567.115, 417.175, 52896.670 25/05/19,19:08:59,16,06,1, 11.9,1,1, 10.918, 10567.105, 417.161, 52896.671 25/05/19,19:08:59,17,06,1, 11.9,1,1, 10.918, 10567.107, 417.157, 52896.652 25/05/19,19:08:59,18,06,1, 11.9,1,1, 10.918, 10567.118, 417.168, 52896.649 25/05/19,19:08:59,19,06,1, 11.9,1,1, 10.918, 10567.136, 417.172, 52896.749 25/05/19,19:09:00,00,06,1, 12.0,1,1, 10.920, 10567.131, 417.172, 52896.749 25/05/19,19:09:00,01,06,1, 12.0,1,1, 10.920, 10567.127, 417.171, 52896.653 25/05/19,19:09:00,02,06,1, 12.0,1,1, 10.920, 10567.094, 417.162, 52896.582 25/05/19,19:09:00,03,06,1, 12.0,1,1, 10.920, 10567.126, 417.167, 52896.521 25/05/19,19:09:00,04,06,1, 12.0,1,1, 10.920, 10567.080, 417.145, 52896.492 25/05/19,19:09:00,05,06,1, 12.0,1,1, 10.920, 10567.102, 417.139, 52896.555 25/05/19,19:09:00,06,06,1, 12.0,1,1, 10.920, 10567.092, 417.148, 52896.515 25/05/19,19:09:00,07,06,1, 12.0,1,1, 10.920, 10567.104, 417.160, 52896.606 25/05/19,19:09:00,08,06,1, 12.0,1,1, 10.920, 10567.124, 417.141, 52896.525 25/05/19,19:09:00,09,06,1, 12.0,1,1, 10.920, 10567.108, 417.155, 52896.521 25/05/19,19:09:00,10,06,1, 12.0,1,1, 10.920, 10567.105, 417.169, 52896.579 25/05/19,19:09:00,11,06,1, 12.0,1,1, 10.920, 10567.115, 417.127, 52896.480 25/05/19,19:09:00,12,06,1, 12.0,1,1, 10.920, 10567.089, 417.144, 52896.502 25/05/19,19:09:00,13,06,1, 12.0,1,1, 10.920, 10567.109, 417.153, 52896.543 25/05/19,19:09:00,14,06,1, 12.0,1,1, 10.920, 10567.123, 417.131, 52896.501 25/05/19,19:09:00,15,06,1, 12.0,1,1, 10.920, 10567.121, 417.142, 52896.473 25/05/19,19:09:00,16,06,1, 12.0,1,1, 10.920, 10567.120, 417.136, 52896.603 25/05/19,19:09:00,17,06,1, 12.0,1,1, 10.920, 10567.120, 417.142, 52896.588 25/05/19,19:09:00,18,06,1, 12.0,1,1, 10.920, 10567.129, 417.134, 52896.495 25/05/19,19:09:00,19,06,1, 12.0,1,1, 10.920, 10567.128, 417.142, 52896.499 25/05/19,19:09:01,00,08,1, 12.0,1,1, 10.921, 10567.123, 417.142, 52896.499 25/05/19,19:09:01,01,08,1, 12.0,1,1, 10.921, 10567.127, 417.168, 52896.528 25/05/19,19:09:01,02,08,1, 12.0,1,1, 10.921, 10567.130, 417.149, 52896.479 25/05/19,19:09:01,03,08,1, 12.0,1,1, 10.921, 10567.127, 417.129, 52896.552 25/05/19,19:09:01,04,08,1, 12.0,1,1, 10.921, 10567.134, 417.138, 52896.556 25/05/19,19:09:01,05,08,1, 12.0,1,1, 10.921, 10567.113, 417.151, 52896.539 25/05/19,19:09:01,06,08,1, 12.0,1,1, 10.921, 10567.155, 417.133, 52896.498 25/05/19,19:09:01,07,08,1, 12.0,1,1, 10.921, 10567.146, 417.128, 52896.512 25/05/19,19:09:01,08,08,1, 12.0,1,1, 10.921, 10567.128, 417.133, 52896.530 25/05/19,19:09:01,09,08,1, 12.0,1,1, 10.921, 10567.132, 417.144, 52896.526 25/05/19,19:09:01,10,08,1, 12.0,1,1, 10.921, 10567.138, 417.138, 52896.502 25/05/19,19:09:01,11,08,1, 12.0,1,1, 10.921, 10567.133, 417.137, 52896.511 25/05/19,19:09:01,12,08,1, 12.0,1,1, 10.921, 10567.131, 417.141, 52896.522 25/05/19,19:09:01,13,08,1, 12.0,1,1, 10.921, 10567.125, 417.130, 52896.470 25/05/19,19:09:01,14,08,1, 12.0,1,1, 10.921, 10567.109, 417.160, 52896.563 25/05/19,19:09:01,15,08,1, 12.0,1,1, 10.921, 10567.146, 417.144, 52896.546 25/05/19,19:09:01,16,08,1, 12.0,1,1, 10.921, 10567.131, 417.111, 52896.557 25/05/19,19:09:01,17,08,1, 12.0,1,1, 10.921, 10567.166, 417.135, 52896.517 25/05/19,19:09:01,18,08,1, 12.0,1,1, 10.921, 10567.143, 417.142, 52896.483 25/05/19,19:09:01,19,08,1, 12.0,1,1, 10.921, 10567.146, 417.141, 52896.549 25/05/19,19:09:02,00,08,1, 11.9,1,1, 10.918, 10567.139, 417.141, 52896.549 25/05/19,19:09:02,01,08,1, 11.9,1,1, 10.918, 10567.140, 417.106, 52896.534 25/05/19,19:09:02,02,08,1, 11.9,1,1, 10.918, 10567.127, 417.148, 52896.528 25/05/19,19:09:02,03,08,1, 11.9,1,1, 10.918, 10567.145, 417.136, 52896.563 25/05/19,19:09:02,04,08,1, 11.9,1,1, 10.918, 10567.126, 417.122, 52896.558 25/05/19,19:09:02,05,08,1, 11.9,1,1, 10.918, 10567.158, 417.123, 52896.583 25/05/19,19:09:02,06,08,1, 11.9,1,1, 10.918, 10567.155, 417.119, 52896.578 25/05/19,19:09:02,07,08,1, 11.9,1,1, 10.918, 10567.150, 417.113, 52896.583 25/05/19,19:09:02,08,08,1, 11.9,1,1, 10.918, 10567.122, 417.107, 52896.507 25/05/19,19:09:02,09,08,1, 11.9,1,1, 10.918, 10567.144, 417.120, 52896.550 25/05/19,19:09:02,10,08,1, 11.9,1,1, 10.918, 10567.127, 417.130, 52896.516 25/05/19,19:09:02,11,08,1, 11.9,1,1, 10.918, 10567.145, 417.106, 52896.541 25/05/19,19:09:02,12,08,1, 11.9,1,1, 10.918, 10567.151, 417.126, 52896.531 25/05/19,19:09:02,13,08,1, 11.9,1,1, 10.918, 10567.146, 417.121, 52896.521 25/05/19,19:09:02,14,08,1, 11.9,1,1, 10.918, 10567.147, 417.107, 52896.550 25/05/19,19:09:02,15,08,1, 11.9,1,1, 10.918, 10567.131, 417.131, 52896.367 25/05/19,19:09:02,16,08,1, 11.9,1,1, 10.918, 10567.158, 417.127, 52896.413 25/05/19,19:09:02,17,08,1, 11.9,1,1, 10.918, 10567.150, 417.142, 52896.491 25/05/19,19:09:02,18,08,1, 11.9,1,1, 10.918, 10567.145, 417.129, 52896.514 25/05/19,19:09:02,19,08,1, 11.9,1,1, 10.918, 10567.158, 417.142, 52896.449 25/05/19,19:09:03,00,06,1, 11.9,1,1, 10.918, 10567.156, 417.142, 52896.449 25/05/19,19:09:03,01,06,1, 11.9,1,1, 10.918, 10567.136, 417.107, 52896.502 25/05/19,19:09:03,02,06,1, 11.9,1,1, 10.918, 10567.129, 417.147, 52896.509 25/05/19,19:09:03,03,06,1, 11.9,1,1, 10.918, 10567.149, 417.127, 52896.530 25/05/19,19:09:03,04,06,1, 11.9,1,1, 10.918, 10567.147, 417.142, 52896.541 25/05/19,19:09:03,05,06,1, 11.9,1,1, 10.918, 10567.144, 417.126, 52896.460 25/05/19,19:09:03,06,06,1, 11.9,1,1, 10.918, 10567.139, 417.120, 52896.501 25/05/19,19:09:03,07,06,1, 11.9,1,1, 10.918, 10567.135, 417.126, 52896.473 25/05/19,19:09:03,08,06,1, 11.9,1,1, 10.918, 10567.146, 417.141, 52896.451 25/05/19,19:09:03,09,06,1, 11.9,1,1, 10.918, 10567.140, 417.145, 52896.476 25/05/19,19:09:03,10,06,1, 11.9,1,1, 10.918, 10567.155, 417.111, 52896.499 25/05/19,19:09:03,11,06,1, 11.9,1,1, 10.918, 10567.136, 417.134, 52896.543 25/05/19,19:09:03,12,06,1, 11.9,1,1, 10.918, 10567.140, 417.121, 52896.531 25/05/19,19:09:03,13,06,1, 11.9,1,1, 10.918, 10567.149, 417.120, 52896.505 25/05/19,19:09:03,14,06,1, 11.9,1,1, 10.918, 10567.150, 417.146, 52896.585 25/05/19,19:09:03,15,06,1, 11.9,1,1, 10.918, 10567.175, 417.132, 52896.504 25/05/19,19:09:03,16,06,1, 11.9,1,1, 10.918, 10567.144, 417.139, 52896.503 25/05/19,19:09:03,17,06,1, 11.9,1,1, 10.918, 10567.156, 417.141, 52896.530 25/05/19,19:09:03,18,06,1, 11.9,1,1, 10.918, 10567.181, 417.113, 52896.522 25/05/19,19:09:03,19,06,1, 11.9,1,1, 10.918, 10567.164, 417.109, 52896.545 25/05/19,19:09:04,00,06,1, 11.9,1,1, 10.919, 10567.156, 417.109, 52896.545 25/05/19,19:09:04,01,06,1, 11.9,1,1, 10.919, 10567.147, 417.113, 52896.499 25/05/19,19:09:04,02,06,1, 11.9,1,1, 10.919, 10567.167, 417.120, 52896.569 25/05/19,19:09:04,03,06,1, 11.9,1,1, 10.919, 10567.176, 417.106, 52896.486 25/05/19,19:09:04,04,06,1, 11.9,1,1, 10.919, 10567.156, 417.111, 52896.499 25/05/19,19:09:04,05,06,1, 11.9,1,1, 10.919, 10567.153, 417.119, 52896.509 25/05/19,19:09:04,06,06,1, 11.9,1,1, 10.919, 10567.163, 417.110, 52896.576 25/05/19,19:09:04,07,06,1, 11.9,1,1, 10.919, 10567.159, 417.111, 52896.517 25/05/19,19:09:04,08,06,1, 11.9,1,1, 10.919, 10567.181, 417.105, 52896.586 25/05/19,19:09:04,09,06,1, 11.9,1,1, 10.919, 10567.154, 417.109, 52896.503 25/05/19,19:09:04,10,06,1, 11.9,1,1, 10.919, 10567.157, 417.117, 52896.492 25/05/19,19:09:04,11,06,1, 11.9,1,1, 10.919, 10567.173, 417.126, 52896.493 25/05/19,19:09:04,12,06,1, 11.9,1,1, 10.919, 10567.189, 417.106, 52896.537 25/05/19,19:09:04,13,06,1, 11.9,1,1, 10.919, 10567.170, 417.096, 52896.562 25/05/19,19:09:04,14,06,1, 11.9,1,1, 10.919, 10567.162, 417.087, 52896.526 25/05/19,19:09:04,15,06,1, 11.9,1,1, 10.919, 10567.170, 417.112, 52896.533 25/05/19,19:09:04,16,06,1, 11.9,1,1, 10.919, 10567.172, 417.109, 52896.559 25/05/19,19:09:04,17,06,1, 11.9,1,1, 10.919, 10567.167, 417.088, 52896.554 25/05/19,19:09:04,18,06,1, 11.9,1,1, 10.919, 10567.158, 417.109, 52896.511 25/05/19,19:09:04,19,06,1, 11.9,1,1, 10.919, 10567.158, 417.090, 52896.509 25/05/19,19:09:05,00,06,1, 11.9,1,1, 10.918, 10567.156, 417.090, 52896.509 25/05/19,19:09:05,01,06,1, 11.9,1,1, 10.918, 10567.157, 417.115, 52896.532 25/05/19,19:09:05,02,06,1, 11.9,1,1, 10.918, 10567.177, 417.107, 52896.540 25/05/19,19:09:05,03,06,1, 11.9,1,1, 10.918, 10567.161, 417.114, 52896.593 25/05/19,19:09:05,04,06,1, 11.9,1,1, 10.918, 10567.177, 417.119, 52896.589 25/05/19,19:09:05,05,06,1, 11.9,1,1, 10.918, 10567.163, 417.114, 52896.489 25/05/19,19:09:05,06,06,1, 11.9,1,1, 10.918, 10567.177, 417.115, 52896.551 25/05/19,19:09:05,07,06,1, 11.9,1,1, 10.918, 10567.206, 417.087, 52896.392 25/05/19,19:09:05,08,06,1, 11.9,1,1, 10.918, 10567.158, 417.119, 52896.478 25/05/19,19:09:05,09,06,1, 11.9,1,1, 10.918, 10567.183, 417.126, 52896.572 25/05/19,19:09:05,10,06,1, 11.9,1,1, 10.918, 10567.178, 417.125, 52896.546 25/05/19,19:09:05,11,06,1, 11.9,1,1, 10.918, 10567.163, 417.131, 52896.652 25/05/19,19:09:05,12,06,1, 11.9,1,1, 10.918, 10567.215, 417.120, 52896.472 25/05/19,19:09:05,13,06,1, 11.9,1,1, 10.918, 10567.202, 417.127, 52896.520 25/05/19,19:09:05,14,06,1, 11.9,1,1, 10.918, 10567.215, 417.113, 52896.557 25/05/19,19:09:05,15,06,1, 11.9,1,1, 10.918, 10567.183, 417.113, 52896.483 25/05/19,19:09:05,16,06,1, 11.9,1,1, 10.918, 10567.184, 417.134, 52896.565 25/05/19,19:09:05,17,06,1, 11.9,1,1, 10.918, 10567.173, 417.119, 52896.471 25/05/19,19:09:05,18,06,1, 11.9,1,1, 10.918, 10567.202, 417.155, 52896.600 25/05/19,19:09:05,19,06,1, 11.9,1,1, 10.918, 10567.205, 417.116, 52896.563 25/05/19,19:09:06,00,05,1, 11.9,1,1, 10.920, 10567.198, 417.116, 52896.563 25/05/19,19:09:06,01,05,1, 11.9,1,1, 10.920, 10567.180, 417.118, 52896.510 25/05/19,19:09:06,02,05,1, 11.9,1,1, 10.920, 10567.179, 417.123, 52896.574 25/05/19,19:09:06,03,05,1, 11.9,1,1, 10.920, 10567.206, 417.102, 52896.569 25/05/19,19:09:06,04,05,1, 11.9,1,1, 10.920, 10567.158, 417.145, 52896.554 25/05/19,19:09:06,05,05,1, 11.9,1,1, 10.920, 10567.181, 417.113, 52896.508 25/05/19,19:09:06,06,05,1, 11.9,1,1, 10.920, 10567.197, 417.140, 52896.533 25/05/19,19:09:06,07,05,1, 11.9,1,1, 10.920, 10567.185, 417.123, 52896.525 25/05/19,19:09:06,08,05,1, 11.9,1,1, 10.920, 10567.179, 417.140, 52896.634 25/05/19,19:09:06,09,05,1, 11.9,1,1, 10.920, 10567.177, 417.148, 52896.527 25/05/19,19:09:06,10,05,1, 11.9,1,1, 10.920, 10567.179, 417.119, 52896.486 25/05/19,19:09:06,11,05,1, 11.9,1,1, 10.920, 10567.186, 417.152, 52896.583 25/05/19,19:09:06,12,05,1, 11.9,1,1, 10.920, 10567.189, 417.114, 52896.550 25/05/19,19:09:06,13,05,1, 11.9,1,1, 10.920, 10567.199, 417.143, 52896.557 25/05/19,19:09:06,14,05,1, 11.9,1,1, 10.920, 10567.222, 417.132, 52896.514 25/05/19,19:09:06,15,05,1, 11.9,1,1, 10.920, 10567.182, 417.141, 52896.572 25/05/19,19:09:06,16,05,1, 11.9,1,1, 10.920, 10567.205, 417.144, 52896.560 25/05/19,19:09:06,17,05,1, 11.9,1,1, 10.920, 10567.198, 417.151, 52896.573 25/05/19,19:09:06,18,05,1, 11.9,1,1, 10.920, 10567.188, 417.121, 52896.536 25/05/19,19:09:06,19,05,1, 11.9,1,1, 10.920, 10567.194, 417.138, 52896.573 25/05/19,19:09:07,00,06,1, 11.9,1,1, 10.918, 10567.189, 417.138, 52896.573 25/05/19,19:09:07,01,06,1, 11.9,1,1, 10.918, 10567.192, 417.107, 52896.485 25/05/19,19:09:07,02,06,1, 11.9,1,1, 10.918, 10567.205, 417.144, 52896.532 25/05/19,19:09:07,03,06,1, 11.9,1,1, 10.918, 10567.236, 417.133, 52896.428 25/05/19,19:09:07,04,06,1, 11.9,1,1, 10.918, 10567.193, 417.107, 52896.498 25/05/19,19:09:07,05,06,1, 11.9,1,1, 10.918, 10567.203, 417.146, 52896.563 25/05/19,19:09:07,06,06,1, 11.9,1,1, 10.918, 10567.186, 417.115, 52896.524 25/05/19,19:09:07,07,06,1, 11.9,1,1, 10.918, 10567.191, 417.128, 52896.559 25/05/19,19:09:07,08,06,1, 11.9,1,1, 10.918, 10567.207, 417.108, 52896.468 25/05/19,19:09:07,09,06,1, 11.9,1,1, 10.918, 10567.217, 417.143, 52896.575 25/05/19,19:09:07,10,06,1, 11.9,1,1, 10.918, 10567.212, 417.142, 52896.501 25/05/19,19:09:07,11,06,1, 11.9,1,1, 10.918, 10567.205, 417.133, 52896.571 25/05/19,19:09:07,12,06,1, 11.9,1,1, 10.918, 10567.217, 417.112, 52896.554 25/05/19,19:09:07,13,06,1, 11.9,1,1, 10.918, 10567.220, 417.114, 52896.491 25/05/19,19:09:07,14,06,1, 11.9,1,1, 10.918, 10567.212, 417.110, 52896.514 25/05/19,19:09:07,15,06,1, 11.9,1,1, 10.918, 10567.221, 417.098, 52896.507 25/05/19,19:09:07,16,06,1, 11.9,1,1, 10.918, 10567.212, 417.129, 52896.531 25/05/19,19:09:07,17,06,1, 11.9,1,1, 10.918, 10567.215, 417.116, 52896.548 25/05/19,19:09:07,18,06,1, 11.9,1,1, 10.918, 10567.236, 417.117, 52896.506 25/05/19,19:09:07,19,06,1, 11.9,1,1, 10.918, 10567.220, 417.131, 52896.529 25/05/19,19:09:08,00,06,1, 11.9,1,1, 10.917, 10567.214, 417.131, 52896.529 25/05/19,19:09:08,01,06,1, 11.9,1,1, 10.917, 10567.232, 417.101, 52896.537 25/05/19,19:09:08,02,06,1, 11.9,1,1, 10.917, 10567.226, 417.131, 52896.585 25/05/19,19:09:08,03,06,1, 11.9,1,1, 10.917, 10567.213, 417.156, 52896.505 25/05/19,19:09:08,04,06,1, 11.9,1,1, 10.917, 10567.235, 417.146, 52896.584 25/05/19,19:09:08,05,06,1, 11.9,1,1, 10.917, 10567.232, 417.137, 52896.534 25/05/19,19:09:08,06,06,1, 11.9,1,1, 10.917, 10567.215, 417.139, 52896.530 25/05/19,19:09:08,07,06,1, 11.9,1,1, 10.917, 10567.211, 417.146, 52896.539 25/05/19,19:09:08,08,06,1, 11.9,1,1, 10.917, 10567.219, 417.135, 52896.456 25/05/19,19:09:08,09,06,1, 11.9,1,1, 10.917, 10567.222, 417.131, 52896.575 25/05/19,19:09:08,10,06,1, 11.9,1,1, 10.917, 10567.213, 417.142, 52896.537 25/05/19,19:09:08,11,06,1, 11.9,1,1, 10.917, 10567.222, 417.152, 52896.521 25/05/19,19:09:08,12,06,1, 11.9,1,1, 10.917, 10567.218, 417.138, 52896.622 25/05/19,19:09:08,13,06,1, 11.9,1,1, 10.917, 10567.240, 417.120, 52896.578 25/05/19,19:09:08,14,06,1, 11.9,1,1, 10.917, 10567.244, 417.140, 52896.453 25/05/19,19:09:08,15,06,1, 11.9,1,1, 10.917, 10567.205, 417.131, 52896.510 25/05/19,19:09:08,16,06,1, 11.9,1,1, 10.917, 10567.238, 417.159, 52896.554 25/05/19,19:09:08,17,06,1, 11.9,1,1, 10.917, 10567.238, 417.130, 52896.563 25/05/19,19:09:08,18,06,1, 11.9,1,1, 10.917, 10567.215, 417.131, 52896.523 25/05/19,19:09:08,19,06,1, 11.9,1,1, 10.917, 10567.213, 417.148, 52896.597 25/05/19,19:09:09,00,06,1, 11.9,1,1, 10.913, 10567.206, 417.148, 52896.597 25/05/19,19:09:09,01,06,1, 11.9,1,1, 10.913, 10567.236, 417.134, 52896.479 25/05/19,19:09:09,02,06,1, 11.9,1,1, 10.913, 10567.220, 417.147, 52896.542 25/05/19,19:09:09,03,06,1, 11.9,1,1, 10.913, 10567.231, 417.163, 52896.568 25/05/19,19:09:09,04,06,1, 11.9,1,1, 10.913, 10567.270, 417.146, 52896.501 25/05/19,19:09:09,05,06,1, 11.9,1,1, 10.913, 10567.222, 417.152, 52896.522 25/05/19,19:09:09,06,06,1, 11.9,1,1, 10.913, 10567.262, 417.132, 52896.615 25/05/19,19:09:09,07,06,1, 11.9,1,1, 10.913, 10567.218, 417.125, 52896.578 25/05/19,19:09:09,08,06,1, 11.9,1,1, 10.913, 10567.245, 417.132, 52896.603 25/05/19,19:09:09,09,06,1, 11.9,1,1, 10.913, 10567.249, 417.159, 52896.507 25/05/19,19:09:09,10,06,1, 11.9,1,1, 10.913, 10567.253, 417.159, 52896.537 25/05/19,19:09:09,11,06,1, 11.9,1,1, 10.913, 10567.216, 417.155, 52896.519 25/05/19,19:09:09,12,06,1, 11.9,1,1, 10.913, 10567.235, 417.149, 52896.545 25/05/19,19:09:09,13,06,1, 11.9,1,1, 10.913, 10567.245, 417.168, 52896.570 25/05/19,19:09:09,14,06,1, 11.9,1,1, 10.913, 10567.248, 417.145, 52896.545 25/05/19,19:09:09,15,06,1, 11.9,1,1, 10.913, 10567.243, 417.161, 52896.549 25/05/19,19:09:09,16,06,1, 11.9,1,1, 10.913, 10567.257, 417.139, 52896.588 25/05/19,19:09:09,17,06,1, 11.9,1,1, 10.913, 10567.266, 417.150, 52896.571 25/05/19,19:09:09,18,06,1, 11.9,1,1, 10.913, 10567.251, 417.165, 52896.535 25/05/19,19:09:09,19,06,1, 11.9,1,1, 10.913, 10567.243, 417.152, 52896.545 25/05/19,19:09:10,00,06,1, 11.9,1,1, 10.919, 10567.240, 417.152, 52896.545 25/05/19,19:09:10,01,06,1, 11.9,1,1, 10.919, 10567.267, 417.158, 52896.546 25/05/19,19:09:10,02,06,1, 11.9,1,1, 10.919, 10567.247, 417.159, 52896.508 25/05/19,19:09:10,03,06,1, 11.9,1,1, 10.919, 10567.244, 417.152, 52896.536 25/05/19,19:09:10,04,06,1, 11.9,1,1, 10.919, 10567.243, 417.161, 52896.513 25/05/19,19:09:10,05,06,1, 11.9,1,1, 10.919, 10567.252, 417.144, 52896.543 25/05/19,19:09:10,06,06,1, 11.9,1,1, 10.919, 10567.250, 417.168, 52896.549 25/05/19,19:09:10,07,06,1, 11.9,1,1, 10.919, 10567.251, 417.168, 52896.523 25/05/19,19:09:10,08,06,1, 11.9,1,1, 10.919, 10567.246, 417.150, 52896.501 25/05/19,19:09:10,09,06,1, 11.9,1,1, 10.919, 10567.231, 417.166, 52896.573 25/05/19,19:09:10,10,06,1, 11.9,1,1, 10.919, 10567.263, 417.163, 52896.557 25/05/19,19:09:10,11,06,1, 11.9,1,1, 10.919, 10567.272, 417.165, 52896.545 25/05/19,19:09:10,12,06,1, 11.9,1,1, 10.919, 10567.245, 417.133, 52896.539 25/05/19,19:09:10,13,06,1, 11.9,1,1, 10.919, 10567.266, 417.170, 52896.555 25/05/19,19:09:10,14,06,1, 11.9,1,1, 10.919, 10567.253, 417.162, 52896.538 25/05/19,19:09:10,15,06,1, 11.9,1,1, 10.919, 10567.260, 417.177, 52896.515 25/05/19,19:09:10,16,06,1, 11.9,1,1, 10.919, 10567.277, 417.185, 52896.565 25/05/19,19:09:10,17,06,1, 11.9,1,1, 10.919, 10567.250, 417.160, 52896.562 25/05/19,19:09:10,18,06,1, 11.9,1,1, 10.919, 10567.254, 417.174, 52896.589 25/05/19,19:09:10,19,06,1, 11.9,1,1, 10.919, 10567.242, 417.171, 52896.510 25/05/19,19:09:11,00,06,1, 12.0,1,1, 10.919, 10567.240, 417.171, 52896.510 25/05/19,19:09:11,01,06,1, 12.0,1,1, 10.919, 10567.254, 417.196, 52896.567 25/05/19,19:09:11,02,06,1, 12.0,1,1, 10.919, 10567.247, 417.193, 52896.536 25/05/19,19:09:11,03,06,1, 12.0,1,1, 10.919, 10567.263, 417.147, 52896.540 25/05/19,19:09:11,04,06,1, 12.0,1,1, 10.919, 10567.256, 417.175, 52896.518 25/05/19,19:09:11,05,06,1, 12.0,1,1, 10.919, 10567.275, 417.155, 52896.538 25/05/19,19:09:11,06,06,1, 12.0,1,1, 10.919, 10567.281, 417.161, 52896.530 25/05/19,19:09:11,07,06,1, 12.0,1,1, 10.919, 10567.262, 417.177, 52896.553 25/05/19,19:09:11,08,06,1, 12.0,1,1, 10.919, 10567.241, 417.160, 52896.544 25/05/19,19:09:11,09,06,1, 12.0,1,1, 10.919, 10567.267, 417.200, 52896.561 25/05/19,19:09:11,10,06,1, 12.0,1,1, 10.919, 10567.260, 417.189, 52896.584 25/05/19,19:09:11,11,06,1, 12.0,1,1, 10.919, 10567.267, 417.193, 52896.578 25/05/19,19:09:11,12,06,1, 12.0,1,1, 10.919, 10567.254, 417.163, 52896.565 25/05/19,19:09:11,13,06,1, 12.0,1,1, 10.919, 10567.239, 417.184, 52896.580 25/05/19,19:09:11,14,06,1, 12.0,1,1, 10.919, 10567.256, 417.183, 52896.530 25/05/19,19:09:11,15,06,1, 12.0,1,1, 10.919, 10567.260, 417.197, 52896.555 25/05/19,19:09:11,16,06,1, 12.0,1,1, 10.919, 10567.270, 417.179, 52896.566 25/05/19,19:09:11,17,06,1, 12.0,1,1, 10.919, 10567.275, 417.177, 52896.589 25/05/19,19:09:11,18,06,1, 12.0,1,1, 10.919, 10567.281, 417.189, 52896.595 25/05/19,19:09:11,19,06,1, 12.0,1,1, 10.919, 10567.272, 417.173, 52896.520 25/05/19,19:09:12,00,09,1, 11.9,1,1, 10.920, 10567.265, 417.173, 52896.520 25/05/19,19:09:12,01,09,1, 11.9,1,1, 10.920, 10567.280, 417.173, 52896.551 25/05/19,19:09:12,02,09,1, 11.9,1,1, 10.920, 10567.257, 417.178, 52896.560 25/05/19,19:09:12,03,09,1, 11.9,1,1, 10.920, 10567.270, 417.175, 52896.555 25/05/19,19:09:12,04,09,1, 11.9,1,1, 10.920, 10567.275, 417.167, 52896.550 25/05/19,19:09:12,05,09,1, 11.9,1,1, 10.920, 10567.265, 417.183, 52896.562 25/05/19,19:09:12,06,09,1, 11.9,1,1, 10.920, 10567.272, 417.168, 52896.551 25/05/19,19:09:12,07,09,1, 11.9,1,1, 10.920, 10567.258, 417.211, 52896.576 25/05/19,19:09:12,08,09,1, 11.9,1,1, 10.920, 10567.289, 417.165, 52896.676 25/05/19,19:09:12,09,09,1, 11.9,1,1, 10.920, 10567.268, 417.165, 52896.458 25/05/19,19:09:12,10,09,1, 11.9,1,1, 10.920, 10567.252, 417.185, 52896.539 25/05/19,19:09:12,11,09,1, 11.9,1,1, 10.920, 10567.285, 417.174, 52896.512 25/05/19,19:09:12,12,09,1, 11.9,1,1, 10.920, 10567.259, 417.197, 52896.506 25/05/19,19:09:12,13,09,1, 11.9,1,1, 10.920, 10567.307, 417.188, 52896.541 25/05/19,19:09:12,14,09,1, 11.9,1,1, 10.920, 10567.268, 417.167, 52896.530 25/05/19,19:09:12,15,09,1, 11.9,1,1, 10.920, 10567.270, 417.187, 52896.567 25/05/19,19:09:12,16,09,1, 11.9,1,1, 10.920, 10567.274, 417.167, 52896.571 25/05/19,19:09:12,17,09,1, 11.9,1,1, 10.920, 10567.309, 417.178, 52896.555 25/05/19,19:09:12,18,09,1, 11.9,1,1, 10.920, 10567.292, 417.174, 52896.579 25/05/19,19:09:12,19,09,1, 11.9,1,1, 10.920, 10567.290, 417.192, 52896.573 25/05/19,19:09:13,00,07,1, 12.0,1,1, 10.921, 10567.290, 417.192, 52896.573 25/05/19,19:09:13,01,07,1, 12.0,1,1, 10.921, 10567.285, 417.182, 52896.587 25/05/19,19:09:13,02,07,1, 12.0,1,1, 10.921, 10567.272, 417.176, 52896.558 25/05/19,19:09:13,03,07,1, 12.0,1,1, 10.921, 10567.254, 417.157, 52896.546 25/05/19,19:09:13,04,07,1, 12.0,1,1, 10.921, 10567.292, 417.173, 52896.518 25/05/19,19:09:13,05,07,1, 12.0,1,1, 10.921, 10567.258, 417.175, 52896.558 25/05/19,19:09:13,06,07,1, 12.0,1,1, 10.921, 10567.273, 417.182, 52896.574 25/05/19,19:09:13,07,07,1, 12.0,1,1, 10.921, 10567.266, 417.162, 52896.571 25/05/19,19:09:13,08,07,1, 12.0,1,1, 10.921, 10567.274, 417.155, 52896.557 25/05/19,19:09:13,09,07,1, 12.0,1,1, 10.921, 10567.283, 417.185, 52896.585 25/05/19,19:09:13,10,07,1, 12.0,1,1, 10.921, 10567.264, 417.185, 52896.560 25/05/19,19:09:13,11,07,1, 12.0,1,1, 10.921, 10567.281, 417.185, 52896.539 25/05/19,19:09:13,12,07,1, 12.0,1,1, 10.921, 10567.301, 417.163, 52896.585 25/05/19,19:09:13,13,07,1, 12.0,1,1, 10.921, 10567.277, 417.177, 52896.559 25/05/19,19:09:13,14,07,1, 12.0,1,1, 10.921, 10567.265, 417.177, 52896.573 25/05/19,19:09:13,15,07,1, 12.0,1,1, 10.921, 10567.285, 417.191, 52896.581 25/05/19,19:09:13,16,07,1, 12.0,1,1, 10.921, 10567.272, 417.222, 52896.581 25/05/19,19:09:13,17,07,1, 12.0,1,1, 10.921, 10567.273, 417.200, 52896.579 25/05/19,19:09:13,18,07,1, 12.0,1,1, 10.921, 10567.289, 417.198, 52896.554 25/05/19,19:09:13,19,07,1, 12.0,1,1, 10.921, 10567.291, 417.182, 52896.583 25/05/19,19:09:14,00,07,1, 11.9,1,1, 10.919, 10567.290, 417.182, 52896.583 25/05/19,19:09:14,01,07,1, 11.9,1,1, 10.919, 10567.279, 417.189, 52896.598 25/05/19,19:09:14,02,07,1, 11.9,1,1, 10.919, 10567.275, 417.200, 52896.542 25/05/19,19:09:14,03,07,1, 11.9,1,1, 10.919, 10567.272, 417.214, 52896.609 25/05/19,19:09:14,04,07,1, 11.9,1,1, 10.919, 10567.267, 417.186, 52896.570 25/05/19,19:09:14,05,07,1, 11.9,1,1, 10.919, 10567.271, 417.192, 52896.578 25/05/19,19:09:14,06,07,1, 11.9,1,1, 10.919, 10567.302, 417.195, 52896.568 25/05/19,19:09:14,07,07,1, 11.9,1,1, 10.919, 10567.291, 417.179, 52896.530 25/05/19,19:09:14,08,07,1, 11.9,1,1, 10.919, 10567.274, 417.196, 52896.606 25/05/19,19:09:14,09,07,1, 11.9,1,1, 10.919, 10567.267, 417.201, 52896.602 25/05/19,19:09:14,10,07,1, 11.9,1,1, 10.919, 10567.259, 417.209, 52896.549 25/05/19,19:09:14,11,07,1, 11.9,1,1, 10.919, 10567.270, 417.209, 52896.526 25/05/19,19:09:14,12,07,1, 11.9,1,1, 10.919, 10567.260, 417.189, 52896.497 25/05/19,19:09:14,13,07,1, 11.9,1,1, 10.919, 10567.258, 417.197, 52896.549 25/05/19,19:09:14,14,07,1, 11.9,1,1, 10.919, 10567.274, 417.192, 52896.528 25/05/19,19:09:14,15,07,1, 11.9,1,1, 10.919, 10567.257, 417.191, 52896.550 25/05/19,19:09:14,16,07,1, 11.9,1,1, 10.919, 10567.281, 417.198, 52896.670 25/05/19,19:09:14,17,07,1, 11.9,1,1, 10.919, 10567.257, 417.173, 52896.586 25/05/19,19:09:14,18,07,1, 11.9,1,1, 10.919, 10567.257, 417.212, 52896.567 25/05/19,19:09:14,19,07,1, 11.9,1,1, 10.919, 10567.259, 417.200, 52896.587 25/05/19,19:09:15,00,07,1, 11.9,1,1, 10.915, 10567.256, 417.200, 52896.587 25/05/19,19:09:15,01,07,1, 11.9,1,1, 10.915, 10567.269, 417.191, 52896.538 25/05/19,19:09:15,02,07,1, 11.9,1,1, 10.915, 10567.258, 417.162, 52896.538 25/05/19,19:09:15,03,07,1, 11.9,1,1, 10.915, 10567.263, 417.181, 52896.568 25/05/19,19:09:15,04,07,1, 11.9,1,1, 10.915, 10567.239, 417.200, 52896.571 25/05/19,19:09:15,05,07,1, 11.9,1,1, 10.915, 10567.228, 417.205, 52896.577 25/05/19,19:09:15,06,07,1, 11.9,1,1, 10.915, 10567.276, 417.197, 52896.598 25/05/19,19:09:15,07,07,1, 11.9,1,1, 10.915, 10567.277, 417.186, 52896.568 25/05/19,19:09:15,08,07,1, 11.9,1,1, 10.915, 10567.249, 417.186, 52896.582 25/05/19,19:09:15,09,07,1, 11.9,1,1, 10.915, 10567.264, 417.199, 52896.559 25/05/19,19:09:15,10,07,1, 11.9,1,1, 10.915, 10567.251, 417.172, 52896.568 25/05/19,19:09:15,11,07,1, 11.9,1,1, 10.915, 10567.246, 417.182, 52896.594 25/05/19,19:09:15,12,07,1, 11.9,1,1, 10.915, 10567.259, 417.178, 52896.591 25/05/19,19:09:15,13,07,1, 11.9,1,1, 10.915, 10567.280, 417.195, 52896.612 25/05/19,19:09:15,14,07,1, 11.9,1,1, 10.915, 10567.259, 417.205, 52896.590 25/05/19,19:09:15,15,07,1, 11.9,1,1, 10.915, 10567.276, 417.184, 52896.577 25/05/19,19:09:15,16,07,1, 11.9,1,1, 10.915, 10567.262, 417.195, 52896.578 25/05/19,19:09:15,17,07,1, 11.9,1,1, 10.915, 10567.252, 417.197, 52896.535 25/05/19,19:09:15,18,07,1, 11.9,1,1, 10.915, 10567.253, 417.202, 52896.564 25/05/19,19:09:15,19,07,1, 11.9,1,1, 10.915, 10567.252, 417.191, 52896.565 25/05/19,19:09:16,00,08,1, 12.0,1,1, 10.915, 10567.248, 417.191, 52896.565 25/05/19,19:09:16,01,08,1, 12.0,1,1, 10.915, 10567.233, 417.179, 52896.616 25/05/19,19:09:16,02,08,1, 12.0,1,1, 10.915, 10567.259, 417.191, 52896.625 25/05/19,19:09:16,03,08,1, 12.0,1,1, 10.915, 10567.266, 417.194, 52896.619 25/05/19,19:09:16,04,08,1, 12.0,1,1, 10.915, 10567.255, 417.153, 52896.585 25/05/19,19:09:16,05,08,1, 12.0,1,1, 10.915, 10567.266, 417.172, 52896.571 25/05/19,19:09:16,06,08,1, 12.0,1,1, 10.915, 10567.258, 417.162, 52896.575 25/05/19,19:09:16,07,08,1, 12.0,1,1, 10.915, 10567.257, 417.178, 52896.611 25/05/19,19:09:16,08,08,1, 12.0,1,1, 10.915, 10567.243, 417.204, 52896.569 25/05/19,19:09:16,09,08,1, 12.0,1,1, 10.915, 10567.258, 417.203, 52896.572 25/05/19,19:09:16,10,08,1, 12.0,1,1, 10.915, 10567.262, 417.202, 52896.570 25/05/19,19:09:16,11,08,1, 12.0,1,1, 10.915, 10567.277, 417.185, 52896.571 25/05/19,19:09:16,12,08,1, 12.0,1,1, 10.915, 10567.263, 417.202, 52896.561 25/05/19,19:09:16,13,08,1, 12.0,1,1, 10.915, 10567.261, 417.202, 52896.581 25/05/19,19:09:16,14,08,1, 12.0,1,1, 10.915, 10567.237, 417.189, 52896.565 25/05/19,19:09:16,15,08,1, 12.0,1,1, 10.915, 10567.244, 417.205, 52896.572 25/05/19,19:09:16,16,08,1, 12.0,1,1, 10.915, 10567.254, 417.192, 52896.549 25/05/19,19:09:16,17,08,1, 12.0,1,1, 10.915, 10567.271, 417.184, 52896.561 25/05/19,19:09:16,18,08,1, 12.0,1,1, 10.915, 10567.252, 417.197, 52896.586 25/05/19,19:09:16,19,08,1, 12.0,1,1, 10.915, 10567.261, 417.197, 52896.542 25/05/19,19:09:17,00,07,1, 11.9,1,1, 10.914, 10567.256, 417.197, 52896.542 25/05/19,19:09:17,01,07,1, 11.9,1,1, 10.914, 10567.205, 417.230, 52896.622 25/05/19,19:09:17,02,07,1, 11.9,1,1, 10.914, 10567.263, 417.216, 52896.645 25/05/19,19:09:17,03,07,1, 11.9,1,1, 10.914, 10567.240, 417.219, 52896.584 25/05/19,19:09:17,04,07,1, 11.9,1,1, 10.914, 10567.269, 417.228, 52896.600 25/05/19,19:09:17,05,07,1, 11.9,1,1, 10.914, 10567.279, 417.223, 52896.574 25/05/19,19:09:17,06,07,1, 11.9,1,1, 10.914, 10567.246, 417.225, 52896.580 25/05/19,19:09:17,07,07,1, 11.9,1,1, 10.914, 10567.260, 417.221, 52896.605 25/05/19,19:09:17,08,07,1, 11.9,1,1, 10.914, 10567.254, 417.220, 52896.562 25/05/19,19:09:17,09,07,1, 11.9,1,1, 10.914, 10567.264, 417.212, 52896.609 25/05/19,19:09:17,10,07,1, 11.9,1,1, 10.914, 10567.251, 417.219, 52896.588 25/05/19,19:09:17,11,07,1, 11.9,1,1, 10.914, 10567.265, 417.224, 52896.557 25/05/19,19:09:17,12,07,1, 11.9,1,1, 10.914, 10567.245, 417.200, 52896.585 25/05/19,19:09:17,13,07,1, 11.9,1,1, 10.914, 10567.251, 417.206, 52896.592 25/05/19,19:09:17,14,07,1, 11.9,1,1, 10.914, 10567.224, 417.229, 52896.670 25/05/19,19:09:17,15,07,1, 11.9,1,1, 10.914, 10567.249, 417.235, 52896.545 25/05/19,19:09:17,16,07,1, 11.9,1,1, 10.914, 10567.249, 417.212, 52896.413 25/05/19,19:09:17,17,07,1, 11.9,1,1, 10.914, 10567.239, 417.221, 52896.562 25/05/19,19:09:17,18,07,1, 11.9,1,1, 10.914, 10567.242, 417.209, 52896.543 25/05/19,19:09:17,19,07,1, 11.9,1,1, 10.914, 10567.254, 417.207, 52896.590 25/05/19,19:09:18,00,05,1, 11.9,1,1, 10.916, 10567.248, 417.207, 52896.590 25/05/19,19:09:18,01,05,1, 11.9,1,1, 10.916, 10567.247, 417.231, 52896.596 25/05/19,19:09:18,02,05,1, 11.9,1,1, 10.916, 10567.241, 417.217, 52896.568 25/05/19,19:09:18,03,05,1, 11.9,1,1, 10.916, 10567.230, 417.232, 52896.607 25/05/19,19:09:18,04,05,1, 11.9,1,1, 10.916, 10567.232, 417.213, 52896.614 25/05/19,19:09:18,05,05,1, 11.9,1,1, 10.916, 10567.231, 417.226, 52896.594 25/05/19,19:09:18,06,05,1, 11.9,1,1, 10.916, 10567.218, 417.224, 52896.606 25/05/19,19:09:18,07,05,1, 11.9,1,1, 10.916, 10567.217, 417.226, 52896.584 25/05/19,19:09:18,08,05,1, 11.9,1,1, 10.916, 10567.192, 417.211, 52896.555 25/05/19,19:09:18,09,05,1, 11.9,1,1, 10.916, 10567.238, 417.211, 52896.597 25/05/19,19:09:18,10,05,1, 11.9,1,1, 10.916, 10567.230, 417.241, 52896.548 25/05/19,19:09:18,11,05,1, 11.9,1,1, 10.916, 10567.220, 417.233, 52896.583 25/05/19,19:09:18,12,05,1, 11.9,1,1, 10.916, 10567.208, 417.230, 52896.578 25/05/19,19:09:18,13,05,1, 11.9,1,1, 10.916, 10567.243, 417.205, 52896.559 25/05/19,19:09:18,14,05,1, 11.9,1,1, 10.916, 10567.211, 417.233, 52896.581 25/05/19,19:09:18,15,05,1, 11.9,1,1, 10.916, 10567.225, 417.201, 52896.564 25/05/19,19:09:18,16,05,1, 11.9,1,1, 10.916, 10567.251, 417.215, 52896.561 25/05/19,19:09:18,17,05,1, 11.9,1,1, 10.916, 10567.252, 417.211, 52896.595 25/05/19,19:09:18,18,05,1, 11.9,1,1, 10.916, 10567.241, 417.230, 52896.552 25/05/19,19:09:18,19,05,1, 11.9,1,1, 10.916, 10567.215, 417.211, 52896.589 25/05/19,19:09:19,00,05,1, 11.9,1,1, 10.917, 10567.214, 417.211, 52896.589 25/05/19,19:09:19,01,05,1, 11.9,1,1, 10.917, 10567.209, 417.214, 52896.604 25/05/19,19:09:19,02,05,1, 11.9,1,1, 10.917, 10567.216, 417.232, 52896.557 25/05/19,19:09:19,03,05,1, 11.9,1,1, 10.917, 10567.233, 417.209, 52896.579 25/05/19,19:09:19,04,05,1, 11.9,1,1, 10.917, 10567.220, 417.228, 52896.600 25/05/19,19:09:19,05,05,1, 11.9,1,1, 10.917, 10567.225, 417.201, 52896.571 25/05/19,19:09:19,06,05,1, 11.9,1,1, 10.917, 10567.233, 417.212, 52896.587 25/05/19,19:09:19,07,05,1, 11.9,1,1, 10.917, 10567.235, 417.206, 52896.567 25/05/19,19:09:19,08,05,1, 11.9,1,1, 10.917, 10567.219, 417.212, 52896.601 25/05/19,19:09:19,09,05,1, 11.9,1,1, 10.917, 10567.225, 417.199, 52896.583 25/05/19,19:09:19,10,05,1, 11.9,1,1, 10.917, 10567.230, 417.193, 52896.537 25/05/19,19:09:19,11,05,1, 11.9,1,1, 10.917, 10567.224, 417.206, 52896.596 25/05/19,19:09:19,12,05,1, 11.9,1,1, 10.917, 10567.222, 417.198, 52896.561 25/05/19,19:09:19,13,05,1, 11.9,1,1, 10.917, 10567.213, 417.193, 52896.542 25/05/19,19:09:19,14,05,1, 11.9,1,1, 10.917, 10567.220, 417.207, 52896.578 25/05/19,19:09:19,15,05,1, 11.9,1,1, 10.917, 10567.238, 417.200, 52896.541 25/05/19,19:09:19,16,05,1, 11.9,1,1, 10.917, 10567.222, 417.188, 52896.587 25/05/19,19:09:19,17,05,1, 11.9,1,1, 10.917, 10567.212, 417.192, 52896.552 25/05/19,19:09:19,18,05,1, 11.9,1,1, 10.917, 10567.220, 417.215, 52896.488 25/05/19,19:09:19,19,05,1, 11.9,1,1, 10.917, 10567.199, 417.226, 52896.617 25/05/19,19:09:20,00,06,1, 12.0,1,1, 10.914, 10567.198, 417.226, 52896.617 25/05/19,19:09:20,01,06,1, 12.0,1,1, 10.914, 10567.215, 417.207, 52896.593 25/05/19,19:09:20,02,06,1, 12.0,1,1, 10.914, 10567.209, 417.234, 52896.559 25/05/19,19:09:20,03,06,1, 12.0,1,1, 10.914, 10567.192, 417.218, 52896.582 25/05/19,19:09:20,04,06,1, 12.0,1,1, 10.914, 10567.201, 417.186, 52896.509 25/05/19,19:09:20,05,06,1, 12.0,1,1, 10.914, 10567.215, 417.224, 52896.564 25/05/19,19:09:20,06,06,1, 12.0,1,1, 10.914, 10567.206, 417.196, 52896.555 25/05/19,19:09:20,07,06,1, 12.0,1,1, 10.914, 10567.218, 417.193, 52896.542 25/05/19,19:09:20,08,06,1, 12.0,1,1, 10.914, 10567.217, 417.214, 52896.545 25/05/19,19:09:20,09,06,1, 12.0,1,1, 10.914, 10567.201, 417.205, 52896.550 25/05/19,19:09:20,10,06,1, 12.0,1,1, 10.914, 10567.207, 417.203, 52896.543 25/05/19,19:09:20,11,06,1, 12.0,1,1, 10.914, 10567.211, 417.216, 52896.539 25/05/19,19:09:20,12,06,1, 12.0,1,1, 10.914, 10567.210, 417.207, 52896.568 25/05/19,19:09:20,13,06,1, 12.0,1,1, 10.914, 10567.201, 417.188, 52896.556 25/05/19,19:09:20,14,06,1, 12.0,1,1, 10.914, 10567.205, 417.208, 52896.570 25/05/19,19:09:20,15,06,1, 12.0,1,1, 10.914, 10567.226, 417.222, 52896.557 25/05/19,19:09:20,16,06,1, 12.0,1,1, 10.914, 10567.230, 417.209, 52896.540 25/05/19,19:09:20,17,06,1, 12.0,1,1, 10.914, 10567.218, 417.206, 52896.548 25/05/19,19:09:20,18,06,1, 12.0,1,1, 10.914, 10567.205, 417.185, 52896.552 25/05/19,19:09:20,19,06,1, 12.0,1,1, 10.914, 10567.212, 417.217, 52896.574 25/05/19,19:09:21,00,06,1, 12.0,1,1, 10.914, 10567.206, 417.217, 52896.574 25/05/19,19:09:21,01,06,1, 12.0,1,1, 10.914, 10567.208, 417.193, 52896.581 25/05/19,19:09:21,02,06,1, 12.0,1,1, 10.914, 10567.217, 417.204, 52896.557 25/05/19,19:09:21,03,06,1, 12.0,1,1, 10.914, 10567.228, 417.210, 52896.560 25/05/19,19:09:21,04,06,1, 12.0,1,1, 10.914, 10567.187, 417.202, 52896.551 25/05/19,19:09:21,05,06,1, 12.0,1,1, 10.914, 10567.223, 417.207, 52896.574 25/05/19,19:09:21,06,06,1, 12.0,1,1, 10.914, 10567.211, 417.208, 52896.541 25/05/19,19:09:21,07,06,1, 12.0,1,1, 10.914, 10567.211, 417.217, 52896.603 25/05/19,19:09:21,08,06,1, 12.0,1,1, 10.914, 10567.227, 417.196, 52896.513 25/05/19,19:09:21,09,06,1, 12.0,1,1, 10.914, 10567.206, 417.197, 52896.556 25/05/19,19:09:21,10,06,1, 12.0,1,1, 10.914, 10567.199, 417.201, 52896.514 25/05/19,19:09:21,11,06,1, 12.0,1,1, 10.914, 10567.193, 417.220, 52896.626 25/05/19,19:09:21,12,06,1, 12.0,1,1, 10.914, 10567.189, 417.208, 52896.532 25/05/19,19:09:21,13,06,1, 12.0,1,1, 10.914, 10567.200, 417.214, 52896.611 25/05/19,19:09:21,14,06,1, 12.0,1,1, 10.914, 10567.189, 417.196, 52896.573 25/05/19,19:09:21,15,06,1, 12.0,1,1, 10.914, 10567.191, 417.226, 52896.606 25/05/19,19:09:21,16,06,1, 12.0,1,1, 10.914, 10567.197, 417.214, 52896.576 25/05/19,19:09:21,17,06,1, 12.0,1,1, 10.914, 10567.209, 417.221, 52896.600 25/05/19,19:09:21,18,06,1, 12.0,1,1, 10.914, 10567.204, 417.220, 52896.596 25/05/19,19:09:21,19,06,1, 12.0,1,1, 10.914, 10567.192, 417.210, 52896.626 25/05/19,19:09:22,00,06,1, 11.9,1,1, 10.916, 10567.189, 417.210, 52896.626 25/05/19,19:09:22,01,06,1, 11.9,1,1, 10.916, 10567.192, 417.198, 52896.528 25/05/19,19:09:22,02,06,1, 11.9,1,1, 10.916, 10567.185, 417.209, 52896.565 25/05/19,19:09:22,03,06,1, 11.9,1,1, 10.916, 10567.190, 417.198, 52896.519 25/05/19,19:09:22,04,06,1, 11.9,1,1, 10.916, 10567.186, 417.212, 52896.576 25/05/19,19:09:22,05,06,1, 11.9,1,1, 10.916, 10567.166, 417.197, 52896.587 25/05/19,19:09:22,06,06,1, 11.9,1,1, 10.916, 10567.167, 417.176, 52896.555 25/05/19,19:09:22,07,06,1, 11.9,1,1, 10.916, 10567.183, 417.209, 52896.615 25/05/19,19:09:22,08,06,1, 11.9,1,1, 10.916, 10567.201, 417.229, 52896.569 25/05/19,19:09:22,09,06,1, 11.9,1,1, 10.916, 10567.200, 417.201, 52896.553 25/05/19,19:09:22,10,06,1, 11.9,1,1, 10.916, 10567.193, 417.220, 52896.627 25/05/19,19:09:22,11,06,1, 11.9,1,1, 10.916, 10567.183, 417.194, 52896.562 25/05/19,19:09:22,12,06,1, 11.9,1,1, 10.916, 10567.177, 417.194, 52896.500 25/05/19,19:09:22,13,06,1, 11.9,1,1, 10.916, 10567.198, 417.218, 52896.644 25/05/19,19:09:22,14,06,1, 11.9,1,1, 10.916, 10567.202, 417.227, 52896.600 25/05/19,19:09:22,15,06,1, 11.9,1,1, 10.916, 10567.191, 417.209, 52896.557 25/05/19,19:09:22,16,06,1, 11.9,1,1, 10.916, 10567.199, 417.220, 52896.551 25/05/19,19:09:22,17,06,1, 11.9,1,1, 10.916, 10567.188, 417.190, 52896.610 25/05/19,19:09:22,18,06,1, 11.9,1,1, 10.916, 10567.187, 417.195, 52896.539 25/05/19,19:09:22,19,06,1, 11.9,1,1, 10.916, 10567.230, 417.197, 52896.613 25/05/19,19:09:23,00,06,1, 11.9,1,1, 10.914, 10567.223, 417.197, 52896.613 25/05/19,19:09:23,01,06,1, 11.9,1,1, 10.914, 10567.196, 417.217, 52896.552 25/05/19,19:09:23,02,06,1, 11.9,1,1, 10.914, 10567.215, 417.222, 52896.574 25/05/19,19:09:23,03,06,1, 11.9,1,1, 10.914, 10567.224, 417.207, 52896.555 25/05/19,19:09:23,04,06,1, 11.9,1,1, 10.914, 10567.209, 417.200, 52896.594 25/05/19,19:09:23,05,06,1, 11.9,1,1, 10.914, 10567.227, 417.214, 52896.570 25/05/19,19:09:23,06,06,1, 11.9,1,1, 10.914, 10567.212, 417.211, 52896.557 25/05/19,19:09:23,07,06,1, 11.9,1,1, 10.914, 10567.204, 417.227, 52896.605 25/05/19,19:09:23,08,06,1, 11.9,1,1, 10.914, 10567.173, 417.226, 52896.527 25/05/19,19:09:23,09,06,1, 11.9,1,1, 10.914, 10567.220, 417.210, 52896.578 25/05/19,19:09:23,10,06,1, 11.9,1,1, 10.914, 10567.225, 417.239, 52896.571 25/05/19,19:09:23,11,06,1, 11.9,1,1, 10.914, 10567.205, 417.223, 52896.562 25/05/19,19:09:23,12,06,1, 11.9,1,1, 10.914, 10567.198, 417.208, 52896.572 25/05/19,19:09:23,13,06,1, 11.9,1,1, 10.914, 10567.232, 417.220, 52896.595 25/05/19,19:09:23,14,06,1, 11.9,1,1, 10.914, 10567.223, 417.226, 52896.614 25/05/19,19:09:23,15,06,1, 11.9,1,1, 10.914, 10567.199, 417.213, 52896.596 25/05/19,19:09:23,16,06,1, 11.9,1,1, 10.914, 10567.227, 417.251, 52896.565 25/05/19,19:09:23,17,06,1, 11.9,1,1, 10.914, 10567.207, 417.225, 52896.529 25/05/19,19:09:23,18,06,1, 11.9,1,1, 10.914, 10567.200, 417.204, 52896.504 25/05/19,19:09:23,19,06,1, 11.9,1,1, 10.914, 10567.194, 417.207, 52896.580 25/05/19,19:09:24,00,06,1, 11.9,1,1, 10.915, 10567.189, 417.207, 52896.580 25/05/19,19:09:24,01,06,1, 11.9,1,1, 10.915, 10567.200, 417.201, 52896.574 25/05/19,19:09:24,02,06,1, 11.9,1,1, 10.915, 10567.169, 417.217, 52896.531 25/05/19,19:09:24,03,06,1, 11.9,1,1, 10.915, 10567.193, 417.247, 52896.612 25/05/19,19:09:24,04,06,1, 11.9,1,1, 10.915, 10567.208, 417.211, 52896.555 25/05/19,19:09:24,05,06,1, 11.9,1,1, 10.915, 10567.204, 417.223, 52896.543 25/05/19,19:09:24,06,06,1, 11.9,1,1, 10.915, 10567.211, 417.238, 52896.573 25/05/19,19:09:24,07,06,1, 11.9,1,1, 10.915, 10567.189, 417.208, 52896.484 25/05/19,19:09:24,08,06,1, 11.9,1,1, 10.915, 10567.185, 417.219, 52896.670 25/05/19,19:09:24,09,06,1, 11.9,1,1, 10.915, 10567.163, 417.213, 52896.530 25/05/19,19:09:24,10,06,1, 11.9,1,1, 10.915, 10567.177, 417.203, 52896.518 25/05/19,19:09:24,11,06,1, 11.9,1,1, 10.915, 10567.197, 417.204, 52896.546 25/05/19,19:09:24,12,06,1, 11.9,1,1, 10.915, 10567.181, 417.217, 52896.527 25/05/19,19:09:24,13,06,1, 11.9,1,1, 10.915, 10567.179, 417.197, 52896.546 25/05/19,19:09:24,14,06,1, 11.9,1,1, 10.915, 10567.204, 417.209, 52896.401 25/05/19,19:09:24,15,06,1, 11.9,1,1, 10.915, 10567.160, 417.201, 52896.565 25/05/19,19:09:24,16,06,1, 11.9,1,1, 10.915, 10567.170, 417.220, 52896.652 25/05/19,19:09:24,17,06,1, 11.9,1,1, 10.915, 10567.190, 417.222, 52896.609 25/05/19,19:09:24,18,06,1, 11.9,1,1, 10.915, 10567.174, 417.198, 52896.601 25/05/19,19:09:24,19,06,1, 11.9,1,1, 10.915, 10567.192, 417.217, 52896.626 25/05/19,19:09:25,00,06,1, 11.9,1,1, 10.916, 10567.189, 417.217, 52896.626 25/05/19,19:09:25,01,06,1, 11.9,1,1, 10.916, 10567.164, 417.248, 52896.581 25/05/19,19:09:25,02,06,1, 11.9,1,1, 10.916, 10567.193, 417.221, 52896.588 25/05/19,19:09:25,03,06,1, 11.9,1,1, 10.916, 10567.186, 417.211, 52896.573 25/05/19,19:09:25,04,06,1, 11.9,1,1, 10.916, 10567.188, 417.215, 52896.508 25/05/19,19:09:25,05,06,1, 11.9,1,1, 10.916, 10567.174, 417.215, 52896.529 25/05/19,19:09:25,06,06,1, 11.9,1,1, 10.916, 10567.196, 417.218, 52896.475 25/05/19,19:09:25,07,06,1, 11.9,1,1, 10.916, 10567.205, 417.211, 52896.526 25/05/19,19:09:25,08,06,1, 11.9,1,1, 10.916, 10567.187, 417.211, 52896.499 25/05/19,19:09:25,09,06,1, 11.9,1,1, 10.916, 10567.176, 417.215, 52896.555 25/05/19,19:09:25,10,06,1, 11.9,1,1, 10.916, 10567.172, 417.217, 52896.584 25/05/19,19:09:25,11,06,1, 11.9,1,1, 10.916, 10567.173, 417.231, 52896.562 25/05/19,19:09:25,12,06,1, 11.9,1,1, 10.916, 10567.155, 417.233, 52896.608 25/05/19,19:09:25,13,06,1, 11.9,1,1, 10.916, 10567.194, 417.253, 52896.591 25/05/19,19:09:25,14,06,1, 11.9,1,1, 10.916, 10567.173, 417.226, 52896.582 25/05/19,19:09:25,15,06,1, 11.9,1,1, 10.916, 10567.192, 417.231, 52896.602 25/05/19,19:09:25,16,06,1, 11.9,1,1, 10.916, 10567.189, 417.210, 52896.514 25/05/19,19:09:25,17,06,1, 11.9,1,1, 10.916, 10567.181, 417.225, 52896.596 25/05/19,19:09:25,18,06,1, 11.9,1,1, 10.916, 10567.199, 417.220, 52896.583 25/05/19,19:09:25,19,06,1, 11.9,1,1, 10.916, 10567.195, 417.212, 52896.532 25/05/19,19:09:26,00,07,1, 11.9,1,1, 10.913, 10567.189, 417.212, 52896.532 25/05/19,19:09:26,01,07,1, 11.9,1,1, 10.913, 10567.182, 417.209, 52896.546 25/05/19,19:09:26,02,07,1, 11.9,1,1, 10.913, 10567.181, 417.220, 52896.542 25/05/19,19:09:26,03,07,1, 11.9,1,1, 10.913, 10567.178, 417.207, 52896.551 25/05/19,19:09:26,04,07,1, 11.9,1,1, 10.913, 10567.199, 417.220, 52896.517 25/05/19,19:09:26,05,07,1, 11.9,1,1, 10.913, 10567.176, 417.218, 52896.615 25/05/19,19:09:26,06,07,1, 11.9,1,1, 10.913, 10567.178, 417.220, 52896.525 25/05/19,19:09:26,07,07,1, 11.9,1,1, 10.913, 10567.189, 417.211, 52896.538 25/05/19,19:09:26,08,07,1, 11.9,1,1, 10.913, 10567.202, 417.231, 52896.524 25/05/19,19:09:26,09,07,1, 11.9,1,1, 10.913, 10567.185, 417.217, 52896.488 25/05/19,19:09:26,10,07,1, 11.9,1,1, 10.913, 10567.183, 417.221, 52896.564 25/05/19,19:09:26,11,07,1, 11.9,1,1, 10.913, 10567.212, 417.225, 52896.605 25/05/19,19:09:26,12,07,1, 11.9,1,1, 10.913, 10567.182, 417.185, 52896.629 25/05/19,19:09:26,13,07,1, 11.9,1,1, 10.913, 10567.204, 417.220, 52896.635 25/05/19,19:09:26,14,07,1, 11.9,1,1, 10.913, 10567.188, 417.195, 52896.620 25/05/19,19:09:26,15,07,1, 11.9,1,1, 10.913, 10567.181, 417.202, 52896.530 25/05/19,19:09:26,16,07,1, 11.9,1,1, 10.913, 10567.198, 417.221, 52896.618 25/05/19,19:09:26,17,07,1, 11.9,1,1, 10.913, 10567.208, 417.214, 52896.597 25/05/19,19:09:26,18,07,1, 11.9,1,1, 10.913, 10567.169, 417.186, 52896.501 25/05/19,19:09:26,19,07,1, 11.9,1,1, 10.913, 10567.161, 417.213, 52896.527 25/05/19,19:09:27,00,06,1, 11.9,1,1, 10.914, 10567.156, 417.213, 52896.527 25/05/19,19:09:27,01,06,1, 11.9,1,1, 10.914, 10567.173, 417.218, 52896.479 25/05/19,19:09:27,02,06,1, 11.9,1,1, 10.914, 10567.191, 417.207, 52896.604 25/05/19,19:09:27,03,06,1, 11.9,1,1, 10.914, 10567.178, 417.221, 52896.567 25/05/19,19:09:27,04,06,1, 11.9,1,1, 10.914, 10567.191, 417.179, 52896.586 25/05/19,19:09:27,05,06,1, 11.9,1,1, 10.914, 10567.181, 417.188, 52896.591 25/05/19,19:09:27,06,06,1, 11.9,1,1, 10.914, 10567.186, 417.206, 52896.562 25/05/19,19:09:27,07,06,1, 11.9,1,1, 10.914, 10567.190, 417.221, 52896.561 25/05/19,19:09:27,08,06,1, 11.9,1,1, 10.914, 10567.161, 417.214, 52896.605 25/05/19,19:09:27,09,06,1, 11.9,1,1, 10.914, 10567.182, 417.225, 52896.521 25/05/19,19:09:27,10,06,1, 11.9,1,1, 10.914, 10567.156, 417.204, 52896.555 25/05/19,19:09:27,11,06,1, 11.9,1,1, 10.914, 10567.173, 417.245, 52896.625 25/05/19,19:09:27,12,06,1, 11.9,1,1, 10.914, 10567.179, 417.215, 52896.581 25/05/19,19:09:27,13,06,1, 11.9,1,1, 10.914, 10567.152, 417.201, 52896.530 25/05/19,19:09:27,14,06,1, 11.9,1,1, 10.914, 10567.186, 417.195, 52896.516 25/05/19,19:09:27,15,06,1, 11.9,1,1, 10.914, 10567.170, 417.201, 52896.557 25/05/19,19:09:27,16,06,1, 11.9,1,1, 10.914, 10567.198, 417.186, 52896.517 25/05/19,19:09:27,17,06,1, 11.9,1,1, 10.914, 10567.188, 417.191, 52896.553 25/05/19,19:09:27,18,06,1, 11.9,1,1, 10.914, 10567.181, 417.203, 52896.603 25/05/19,19:09:27,19,06,1, 11.9,1,1, 10.914, 10567.143, 417.214, 52896.635 25/05/19,19:09:28,00,07,1, 11.9,1,1, 10.914, 10567.139, 417.214, 52896.635 25/05/19,19:09:28,01,07,1, 11.9,1,1, 10.914, 10567.194, 417.201, 52896.505 25/05/19,19:09:28,02,07,1, 11.9,1,1, 10.914, 10567.166, 417.207, 52896.589 25/05/19,19:09:28,03,07,1, 11.9,1,1, 10.914, 10567.169, 417.187, 52896.523 25/05/19,19:09:28,04,07,1, 11.9,1,1, 10.914, 10567.158, 417.192, 52896.585 25/05/19,19:09:28,05,07,1, 11.9,1,1, 10.914, 10567.175, 417.200, 52896.534 25/05/19,19:09:28,06,07,1, 11.9,1,1, 10.914, 10567.199, 417.183, 52896.548 25/05/19,19:09:28,07,07,1, 11.9,1,1, 10.914, 10567.165, 417.212, 52896.602 25/05/19,19:09:28,08,07,1, 11.9,1,1, 10.914, 10567.165, 417.199, 52896.621 25/05/19,19:09:28,09,07,1, 11.9,1,1, 10.914, 10567.166, 417.210, 52896.583 25/05/19,19:09:28,10,07,1, 11.9,1,1, 10.914, 10567.175, 417.175, 52896.564 25/05/19,19:09:28,11,07,1, 11.9,1,1, 10.914, 10567.159, 417.197, 52896.553 25/05/19,19:09:28,12,07,1, 11.9,1,1, 10.914, 10567.176, 417.190, 52896.557 25/05/19,19:09:28,13,07,1, 11.9,1,1, 10.914, 10567.148, 417.191, 52896.524 25/05/19,19:09:28,14,07,1, 11.9,1,1, 10.914, 10567.186, 417.209, 52896.570 25/05/19,19:09:28,15,07,1, 11.9,1,1, 10.914, 10567.167, 417.195, 52896.600 25/05/19,19:09:28,16,07,1, 11.9,1,1, 10.914, 10567.153, 417.211, 52896.585 25/05/19,19:09:28,17,07,1, 11.9,1,1, 10.914, 10567.170, 417.198, 52896.618 25/05/19,19:09:28,18,07,1, 11.9,1,1, 10.914, 10567.163, 417.209, 52896.603 25/05/19,19:09:28,19,07,1, 11.9,1,1, 10.914, 10567.158, 417.211, 52896.630 25/05/19,19:09:29,00,06,1, 12.0,1,1, 10.913, 10567.156, 417.211, 52896.630 25/05/19,19:09:29,01,06,1, 12.0,1,1, 10.913, 10567.169, 417.204, 52896.535 25/05/19,19:09:29,02,06,1, 12.0,1,1, 10.913, 10567.153, 417.201, 52896.595 25/05/19,19:09:29,03,06,1, 12.0,1,1, 10.913, 10567.153, 417.208, 52896.591 25/05/19,19:09:29,04,06,1, 12.0,1,1, 10.913, 10567.145, 417.214, 52896.593 25/05/19,19:09:29,05,06,1, 12.0,1,1, 10.913, 10567.164, 417.184, 52896.553 25/05/19,19:09:29,06,06,1, 12.0,1,1, 10.913, 10567.143, 417.174, 52896.478 25/05/19,19:09:29,07,06,1, 12.0,1,1, 10.913, 10567.137, 417.193, 52896.591 25/05/19,19:09:29,08,06,1, 12.0,1,1, 10.913, 10567.134, 417.154, 52896.621 25/05/19,19:09:29,09,06,1, 12.0,1,1, 10.913, 10567.132, 417.178, 52896.588 25/05/19,19:09:29,10,06,1, 12.0,1,1, 10.913, 10567.170, 417.197, 52896.621 25/05/19,19:09:29,11,06,1, 12.0,1,1, 10.913, 10567.136, 417.178, 52896.557 25/05/19,19:09:29,12,06,1, 12.0,1,1, 10.913, 10567.156, 417.189, 52896.548 25/05/19,19:09:29,13,06,1, 12.0,1,1, 10.913, 10567.106, 417.174, 52896.536 25/05/19,19:09:29,14,06,1, 12.0,1,1, 10.913, 10567.145, 417.196, 52896.546 25/05/19,19:09:29,15,06,1, 12.0,1,1, 10.913, 10567.142, 417.182, 52896.586 25/05/19,19:09:29,16,06,1, 12.0,1,1, 10.913, 10567.155, 417.193, 52896.491 25/05/19,19:09:29,17,06,1, 12.0,1,1, 10.913, 10567.141, 417.198, 52896.505 25/05/19,19:09:29,18,06,1, 12.0,1,1, 10.913, 10567.160, 417.192, 52896.578 25/05/19,19:09:29,19,06,1, 12.0,1,1, 10.913, 10567.161, 417.179, 52896.536 25/05/19,19:09:30,00,06,1, 11.9,1,1, 10.912, 10567.156, 417.179, 52896.536 25/05/19,19:09:30,01,06,1, 11.9,1,1, 10.912, 10567.158, 417.175, 52896.572 25/05/19,19:09:30,02,06,1, 11.9,1,1, 10.912, 10567.151, 417.216, 52896.561 25/05/19,19:09:30,03,06,1, 11.9,1,1, 10.912, 10567.134, 417.202, 52896.513 25/05/19,19:09:30,04,06,1, 11.9,1,1, 10.912, 10567.153, 417.190, 52896.575 25/05/19,19:09:30,05,06,1, 11.9,1,1, 10.912, 10567.151, 417.189, 52896.549 25/05/19,19:09:30,06,06,1, 11.9,1,1, 10.912, 10567.136, 417.170, 52896.525 25/05/19,19:09:30,07,06,1, 11.9,1,1, 10.912, 10567.152, 417.175, 52896.504 25/05/19,19:09:30,08,06,1, 11.9,1,1, 10.912, 10567.139, 417.194, 52896.620 25/05/19,19:09:30,09,06,1, 11.9,1,1, 10.912, 10567.133, 417.155, 52896.573 25/05/19,19:09:30,10,06,1, 11.9,1,1, 10.912, 10567.156, 417.176, 52896.513 25/05/19,19:09:30,11,06,1, 11.9,1,1, 10.912, 10567.144, 417.188, 52896.623 25/05/19,19:09:30,12,06,1, 11.9,1,1, 10.912, 10567.112, 417.192, 52896.497 25/05/19,19:09:30,13,06,1, 11.9,1,1, 10.912, 10567.155, 417.203, 52896.526 25/05/19,19:09:30,14,06,1, 11.9,1,1, 10.912, 10567.137, 417.172, 52896.611 25/05/19,19:09:30,15,06,1, 11.9,1,1, 10.912, 10567.153, 417.175, 52896.533 25/05/19,19:09:30,16,06,1, 11.9,1,1, 10.912, 10567.175, 417.190, 52896.534 25/05/19,19:09:30,17,06,1, 11.9,1,1, 10.912, 10567.168, 417.185, 52896.593 25/05/19,19:09:30,18,06,1, 11.9,1,1, 10.912, 10567.161, 417.180, 52896.512 25/05/19,19:09:30,19,06,1, 11.9,1,1, 10.912, 10567.141, 417.170, 52896.570 25/05/19,19:09:31,00,08,1, 11.9,1,1, 10.913, 10567.139, 417.170, 52896.570 25/05/19,19:09:31,01,08,1, 11.9,1,1, 10.913, 10567.130, 417.157, 52896.524 25/05/19,19:09:31,02,08,1, 11.9,1,1, 10.913, 10567.153, 417.140, 52896.496 25/05/19,19:09:31,03,08,1, 11.9,1,1, 10.913, 10567.147, 417.187, 52896.535 25/05/19,19:09:31,04,08,1, 11.9,1,1, 10.913, 10567.117, 417.165, 52896.523 25/05/19,19:09:31,05,08,1, 11.9,1,1, 10.913, 10567.136, 417.188, 52896.611 25/05/19,19:09:31,06,08,1, 11.9,1,1, 10.913, 10567.110, 417.159, 52896.581 25/05/19,19:09:31,07,08,1, 11.9,1,1, 10.913, 10567.129, 417.161, 52896.501 25/05/19,19:09:31,08,08,1, 11.9,1,1, 10.913, 10567.163, 417.159, 52896.497 25/05/19,19:09:31,09,08,1, 11.9,1,1, 10.913, 10567.118, 417.165, 52896.589 25/05/19,19:09:31,10,08,1, 11.9,1,1, 10.913, 10567.143, 417.160, 52896.521 25/05/19,19:09:31,11,08,1, 11.9,1,1, 10.913, 10567.127, 417.152, 52896.585 25/05/19,19:09:31,12,08,1, 11.9,1,1, 10.913, 10567.119, 417.173, 52896.551 25/05/19,19:09:31,13,08,1, 11.9,1,1, 10.913, 10567.128, 417.180, 52896.513 25/05/19,19:09:31,14,08,1, 11.9,1,1, 10.913, 10567.110, 417.161, 52896.499 25/05/19,19:09:31,15,08,1, 11.9,1,1, 10.913, 10567.135, 417.187, 52896.598 25/05/19,19:09:31,16,08,1, 11.9,1,1, 10.913, 10567.106, 417.153, 52896.532 25/05/19,19:09:31,17,08,1, 11.9,1,1, 10.913, 10567.109, 417.167, 52896.573 25/05/19,19:09:31,18,08,1, 11.9,1,1, 10.913, 10567.124, 417.164, 52896.502 25/05/19,19:09:31,19,08,1, 11.9,1,1, 10.913, 10567.094, 417.193, 52896.544 25/05/19,19:09:32,00,07,1, 11.9,1,1, 10.914, 10567.089, 417.193, 52896.544 25/05/19,19:09:32,01,07,1, 11.9,1,1, 10.914, 10567.088, 417.186, 52896.547 25/05/19,19:09:32,02,07,1, 11.9,1,1, 10.914, 10567.102, 417.171, 52896.498 25/05/19,19:09:32,03,07,1, 11.9,1,1, 10.914, 10567.077, 417.165, 52896.454 25/05/19,19:09:32,04,07,1, 11.9,1,1, 10.914, 10567.101, 417.151, 52896.509 25/05/19,19:09:32,05,07,1, 11.9,1,1, 10.914, 10567.083, 417.177, 52896.518 25/05/19,19:09:32,06,07,1, 11.9,1,1, 10.914, 10567.116, 417.174, 52896.548 25/05/19,19:09:32,07,07,1, 11.9,1,1, 10.914, 10567.089, 417.152, 52896.528 25/05/19,19:09:32,08,07,1, 11.9,1,1, 10.914, 10567.110, 417.163, 52896.564 25/05/19,19:09:32,09,07,1, 11.9,1,1, 10.914, 10567.164, 417.159, 52896.387 25/05/19,19:09:32,10,07,1, 11.9,1,1, 10.914, 10567.091, 417.152, 52896.442 25/05/19,19:09:32,11,07,1, 11.9,1,1, 10.914, 10567.109, 417.157, 52896.547 25/05/19,19:09:32,12,07,1, 11.9,1,1, 10.914, 10567.101, 417.168, 52896.615 25/05/19,19:09:32,13,07,1, 11.9,1,1, 10.914, 10567.105, 417.155, 52896.465 25/05/19,19:09:32,14,07,1, 11.9,1,1, 10.914, 10567.109, 417.163, 52896.592 25/05/19,19:09:32,15,07,1, 11.9,1,1, 10.914, 10567.079, 417.153, 52896.537 25/05/19,19:09:32,16,07,1, 11.9,1,1, 10.914, 10567.110, 417.179, 52896.562 25/05/19,19:09:32,17,07,1, 11.9,1,1, 10.914, 10567.093, 417.152, 52896.479 25/05/19,19:09:32,18,07,1, 11.9,1,1, 10.914, 10567.095, 417.163, 52896.556 25/05/19,19:09:32,19,07,1, 11.9,1,1, 10.914, 10567.089, 417.136, 52896.490 25/05/19,19:09:33,00,07,1, 11.9,1,1, 10.917, 10567.081, 417.136, 52896.490 25/05/19,19:09:33,01,07,1, 11.9,1,1, 10.917, 10567.098, 417.148, 52896.533 25/05/19,19:09:33,02,07,1, 11.9,1,1, 10.917, 10567.081, 417.149, 52896.577 25/05/19,19:09:33,03,07,1, 11.9,1,1, 10.917, 10567.096, 417.146, 52896.534 25/05/19,19:09:33,04,07,1, 11.9,1,1, 10.917, 10567.095, 417.161, 52896.611 25/05/19,19:09:33,05,07,1, 11.9,1,1, 10.917, 10567.101, 417.147, 52896.580 25/05/19,19:09:33,06,07,1, 11.9,1,1, 10.917, 10567.073, 417.140, 52896.544 25/05/19,19:09:33,07,07,1, 11.9,1,1, 10.917, 10567.082, 417.148, 52896.536 25/05/19,19:09:33,08,07,1, 11.9,1,1, 10.917, 10567.082, 417.143, 52896.514 25/05/19,19:09:33,09,07,1, 11.9,1,1, 10.917, 10567.105, 417.154, 52896.569 25/05/19,19:09:33,10,07,1, 11.9,1,1, 10.917, 10567.077, 417.139, 52896.492 25/05/19,19:09:33,11,07,1, 11.9,1,1, 10.917, 10567.080, 417.152, 52896.558 25/05/19,19:09:33,12,07,1, 11.9,1,1, 10.917, 10567.090, 417.161, 52896.559 25/05/19,19:09:33,13,07,1, 11.9,1,1, 10.917, 10567.098, 417.162, 52896.507 25/05/19,19:09:33,14,07,1, 11.9,1,1, 10.917, 10567.090, 417.134, 52896.535 25/05/19,19:09:33,15,07,1, 11.9,1,1, 10.917, 10567.083, 417.147, 52896.499 25/05/19,19:09:33,16,07,1, 11.9,1,1, 10.917, 10567.068, 417.135, 52896.476 25/05/19,19:09:33,17,07,1, 11.9,1,1, 10.917, 10567.086, 417.149, 52896.562 25/05/19,19:09:33,18,07,1, 11.9,1,1, 10.917, 10567.073, 417.160, 52896.488 25/05/19,19:09:33,19,07,1, 11.9,1,1, 10.917, 10567.070, 417.134, 52896.541 25/05/19,19:09:34,00,08,1, 11.9,1,1, 10.911, 10567.064, 417.134, 52896.541 25/05/19,19:09:34,01,08,1, 11.9,1,1, 10.911, 10567.080, 417.147, 52896.535 25/05/19,19:09:34,02,08,1, 11.9,1,1, 10.911, 10567.054, 417.161, 52896.545 25/05/19,19:09:34,03,08,1, 11.9,1,1, 10.911, 10567.065, 417.133, 52896.525 25/05/19,19:09:34,04,08,1, 11.9,1,1, 10.911, 10567.074, 417.153, 52896.556 25/05/19,19:09:34,05,08,1, 11.9,1,1, 10.911, 10567.064, 417.134, 52896.522 25/05/19,19:09:34,06,08,1, 11.9,1,1, 10.911, 10567.060, 417.164, 52896.557 25/05/19,19:09:34,07,08,1, 11.9,1,1, 10.911, 10567.066, 417.137, 52896.490 25/05/19,19:09:34,08,08,1, 11.9,1,1, 10.911, 10567.056, 417.161, 52896.584 25/05/19,19:09:34,09,08,1, 11.9,1,1, 10.911, 10567.064, 417.145, 52896.560 25/05/19,19:09:34,10,08,1, 11.9,1,1, 10.911, 10567.067, 417.122, 52896.509 25/05/19,19:09:34,11,08,1, 11.9,1,1, 10.911, 10567.060, 417.138, 52896.525 25/05/19,19:09:34,12,08,1, 11.9,1,1, 10.911, 10567.099, 417.137, 52896.501 25/05/19,19:09:34,13,08,1, 11.9,1,1, 10.911, 10567.066, 417.138, 52896.567 25/05/19,19:09:34,14,08,1, 11.9,1,1, 10.911, 10567.052, 417.160, 52896.516 25/05/19,19:09:34,15,08,1, 11.9,1,1, 10.911, 10567.053, 417.125, 52896.518 25/05/19,19:09:34,16,08,1, 11.9,1,1, 10.911, 10567.046, 417.153, 52896.581 25/05/19,19:09:34,17,08,1, 11.9,1,1, 10.911, 10567.040, 417.155, 52896.589 25/05/19,19:09:34,18,08,1, 11.9,1,1, 10.911, 10567.072, 417.144, 52896.464 25/05/19,19:09:34,19,08,1, 11.9,1,1, 10.911, 10567.054, 417.141, 52896.514 25/05/19,19:09:35,00,08,1, 12.0,1,1, 10.916, 10567.048, 417.141, 52896.514 25/05/19,19:09:35,01,08,1, 12.0,1,1, 10.916, 10567.063, 417.152, 52896.563 25/05/19,19:09:35,02,08,1, 12.0,1,1, 10.916, 10567.052, 417.144, 52896.499 25/05/19,19:09:35,03,08,1, 12.0,1,1, 10.916, 10567.045, 417.153, 52896.575 25/05/19,19:09:35,04,08,1, 12.0,1,1, 10.916, 10567.053, 417.150, 52896.504 25/05/19,19:09:35,05,08,1, 12.0,1,1, 10.916, 10567.030, 417.125, 52896.442 25/05/19,19:09:35,06,08,1, 12.0,1,1, 10.916, 10567.041, 417.151, 52896.575 25/05/19,19:09:35,07,08,1, 12.0,1,1, 10.916, 10567.053, 417.165, 52896.588 25/05/19,19:09:35,08,08,1, 12.0,1,1, 10.916, 10567.060, 417.172, 52896.535 25/05/19,19:09:35,09,08,1, 12.0,1,1, 10.916, 10567.016, 417.135, 52896.611 25/05/19,19:09:35,10,08,1, 12.0,1,1, 10.916, 10567.033, 417.153, 52896.500 25/05/19,19:09:35,11,08,1, 12.0,1,1, 10.916, 10567.053, 417.163, 52896.523 25/05/19,19:09:35,12,08,1, 12.0,1,1, 10.916, 10567.028, 417.157, 52896.477 25/05/19,19:09:35,13,08,1, 12.0,1,1, 10.916, 10567.036, 417.182, 52896.483 25/05/19,19:09:35,14,08,1, 12.0,1,1, 10.916, 10567.039, 417.148, 52896.536 25/05/19,19:09:35,15,08,1, 12.0,1,1, 10.916, 10567.030, 417.147, 52896.526 25/05/19,19:09:35,16,08,1, 12.0,1,1, 10.916, 10567.036, 417.147, 52896.573 25/05/19,19:09:35,17,08,1, 12.0,1,1, 10.916, 10567.027, 417.130, 52896.553 25/05/19,19:09:35,18,08,1, 12.0,1,1, 10.916, 10567.031, 417.145, 52896.476 25/05/19,19:09:35,19,08,1, 12.0,1,1, 10.916, 10567.021, 417.147, 52896.543 25/05/19,19:09:36,00,08,1, 11.8,1,1, 10.913, 10567.014, 417.147, 52896.543 25/05/19,19:09:36,01,08,1, 11.8,1,1, 10.913, 10567.035, 417.151, 52896.569 25/05/19,19:09:36,02,08,1, 11.8,1,1, 10.913, 10567.033, 417.158, 52896.550 25/05/19,19:09:36,03,08,1, 11.8,1,1, 10.913, 10567.041, 417.179, 52896.544 25/05/19,19:09:36,04,08,1, 11.8,1,1, 10.913, 10567.042, 417.147, 52896.519 25/05/19,19:09:36,05,08,1, 11.8,1,1, 10.913, 10567.024, 417.164, 52896.513 25/05/19,19:09:36,06,08,1, 11.8,1,1, 10.913, 10567.061, 417.167, 52896.578 25/05/19,19:09:36,07,08,1, 11.8,1,1, 10.913, 10567.050, 417.133, 52896.514 25/05/19,19:09:36,08,08,1, 11.8,1,1, 10.913, 10567.051, 417.138, 52896.490 25/05/19,19:09:36,09,08,1, 11.8,1,1, 10.913, 10567.049, 417.142, 52896.595 25/05/19,19:09:36,10,08,1, 11.8,1,1, 10.913, 10567.040, 417.164, 52896.567 25/05/19,19:09:36,11,08,1, 11.8,1,1, 10.913, 10567.032, 417.140, 52896.513 25/05/19,19:09:36,12,08,1, 11.8,1,1, 10.913, 10567.038, 417.144, 52896.567 25/05/19,19:09:36,13,08,1, 11.8,1,1, 10.913, 10567.042, 417.153, 52896.482 25/05/19,19:09:36,14,08,1, 11.8,1,1, 10.913, 10567.044, 417.157, 52896.543 25/05/19,19:09:36,15,08,1, 11.8,1,1, 10.913, 10567.035, 417.145, 52896.466 25/05/19,19:09:36,16,08,1, 11.8,1,1, 10.913, 10567.027, 417.140, 52896.446 25/05/19,19:09:36,17,08,1, 11.8,1,1, 10.913, 10567.030, 417.149, 52896.496 25/05/19,19:09:36,18,08,1, 11.8,1,1, 10.913, 10567.009, 417.146, 52896.458 25/05/19,19:09:36,19,08,1, 11.8,1,1, 10.913, 10567.031, 417.177, 52896.511 25/05/19,19:09:37,00,09,1, 11.9,1,1, 10.913, 10567.031, 417.177, 52896.511 25/05/19,19:09:37,01,09,1, 11.9,1,1, 10.913, 10567.020, 417.138, 52896.456 25/05/19,19:09:37,02,09,1, 11.9,1,1, 10.913, 10567.020, 417.167, 52896.480 25/05/19,19:09:37,03,09,1, 11.9,1,1, 10.913, 10567.036, 417.162, 52896.479 25/05/19,19:09:37,04,09,1, 11.9,1,1, 10.913, 10567.003, 417.174, 52896.518 25/05/19,19:09:37,05,09,1, 11.9,1,1, 10.913, 10567.022, 417.155, 52896.480 25/05/19,19:09:37,06,09,1, 11.9,1,1, 10.913, 10567.022, 417.156, 52896.557 25/05/19,19:09:37,07,09,1, 11.9,1,1, 10.913, 10567.034, 417.151, 52896.454 25/05/19,19:09:37,08,09,1, 11.9,1,1, 10.913, 10567.019, 417.165, 52896.509 25/05/19,19:09:37,09,09,1, 11.9,1,1, 10.913, 10567.004, 417.136, 52896.473 25/05/19,19:09:37,10,09,1, 11.9,1,1, 10.913, 10566.985, 417.151, 52896.466 25/05/19,19:09:37,11,09,1, 11.9,1,1, 10.913, 10566.988, 417.142, 52896.538 25/05/19,19:09:37,12,09,1, 11.9,1,1, 10.913, 10567.003, 417.128, 52896.495 25/05/19,19:09:37,13,09,1, 11.9,1,1, 10.913, 10567.002, 417.154, 52896.437 25/05/19,19:09:37,14,09,1, 11.9,1,1, 10.913, 10567.002, 417.150, 52896.497 25/05/19,19:09:37,15,09,1, 11.9,1,1, 10.913, 10567.012, 417.140, 52896.522 25/05/19,19:09:37,16,09,1, 11.9,1,1, 10.913, 10566.999, 417.170, 52896.558 25/05/19,19:09:37,17,09,1, 11.9,1,1, 10.913, 10567.009, 417.146, 52896.523 25/05/19,19:09:37,18,09,1, 11.9,1,1, 10.913, 10567.011, 417.136, 52896.450 25/05/19,19:09:37,19,09,1, 11.9,1,1, 10.913, 10566.997, 417.173, 52896.482 25/05/19,19:09:38,00,09,1, 11.9,1,1, 10.916, 10566.989, 417.173, 52896.482 25/05/19,19:09:38,01,09,1, 11.9,1,1, 10.916, 10566.997, 417.156, 52896.538 25/05/19,19:09:38,02,09,1, 11.9,1,1, 10.916, 10567.015, 417.171, 52896.503 25/05/19,19:09:38,03,09,1, 11.9,1,1, 10.916, 10566.987, 417.146, 52896.394 25/05/19,19:09:38,04,09,1, 11.9,1,1, 10.916, 10566.994, 417.155, 52896.485 25/05/19,19:09:38,05,09,1, 11.9,1,1, 10.916, 10567.006, 417.168, 52896.479 25/05/19,19:09:38,06,09,1, 11.9,1,1, 10.916, 10566.983, 417.152, 52896.482 25/05/19,19:09:38,07,09,1, 11.9,1,1, 10.916, 10566.973, 417.143, 52896.542 25/05/19,19:09:38,08,09,1, 11.9,1,1, 10.916, 10566.976, 417.151, 52896.480 25/05/19,19:09:38,09,09,1, 11.9,1,1, 10.916, 10566.972, 417.141, 52896.506 25/05/19,19:09:38,10,09,1, 11.9,1,1, 10.916, 10567.011, 417.168, 52896.496 25/05/19,19:09:38,11,09,1, 11.9,1,1, 10.916, 10566.968, 417.128, 52896.486 25/05/19,19:09:38,12,09,1, 11.9,1,1, 10.916, 10566.974, 417.160, 52896.537 25/05/19,19:09:38,13,09,1, 11.9,1,1, 10.916, 10566.973, 417.159, 52896.502 25/05/19,19:09:38,14,09,1, 11.9,1,1, 10.916, 10566.960, 417.160, 52896.491 25/05/19,19:09:38,15,09,1, 11.9,1,1, 10.916, 10566.975, 417.155, 52896.517 25/05/19,19:09:38,16,09,1, 11.9,1,1, 10.916, 10566.992, 417.147, 52896.485 25/05/19,19:09:38,17,09,1, 11.9,1,1, 10.916, 10566.980, 417.158, 52896.535 25/05/19,19:09:38,18,09,1, 11.9,1,1, 10.916, 10566.979, 417.143, 52896.524 25/05/19,19:09:38,19,09,1, 11.9,1,1, 10.916, 10566.978, 417.131, 52896.363 25/05/19,19:09:39,00,08,1, 11.9,1,1, 10.916, 10566.972, 417.131, 52896.363 25/05/19,19:09:39,01,08,1, 11.9,1,1, 10.916, 10566.966, 417.153, 52896.530 25/05/19,19:09:39,02,08,1, 11.9,1,1, 10.916, 10566.986, 417.161, 52896.556 25/05/19,19:09:39,03,08,1, 11.9,1,1, 10.916, 10566.940, 417.144, 52896.469 25/05/19,19:09:39,04,08,1, 11.9,1,1, 10.916, 10566.981, 417.147, 52896.564 25/05/19,19:09:39,05,08,1, 11.9,1,1, 10.916, 10566.976, 417.166, 52896.564 25/05/19,19:09:39,06,08,1, 11.9,1,1, 10.916, 10566.956, 417.173, 52896.446 25/05/19,19:09:39,07,08,1, 11.9,1,1, 10.916, 10566.967, 417.139, 52896.478 25/05/19,19:09:39,08,08,1, 11.9,1,1, 10.916, 10566.971, 417.160, 52896.558 25/05/19,19:09:39,09,08,1, 11.9,1,1, 10.916, 10566.970, 417.152, 52896.502 25/05/19,19:09:39,10,08,1, 11.9,1,1, 10.916, 10566.973, 417.150, 52896.503 25/05/19,19:09:39,11,08,1, 11.9,1,1, 10.916, 10566.979, 417.147, 52896.530 25/05/19,19:09:39,12,08,1, 11.9,1,1, 10.916, 10566.976, 417.149, 52896.580 25/05/19,19:09:39,13,08,1, 11.9,1,1, 10.916, 10566.931, 417.156, 52896.589 25/05/19,19:09:39,14,08,1, 11.9,1,1, 10.916, 10566.971, 417.164, 52896.571 25/05/19,19:09:39,15,08,1, 11.9,1,1, 10.916, 10566.968, 417.168, 52896.546 25/05/19,19:09:39,16,08,1, 11.9,1,1, 10.916, 10566.993, 417.169, 52896.500 25/05/19,19:09:39,17,08,1, 11.9,1,1, 10.916, 10566.960, 417.170, 52896.445 25/05/19,19:09:39,18,08,1, 11.9,1,1, 10.916, 10566.951, 417.153, 52896.349 25/05/19,19:09:39,19,08,1, 11.9,1,1, 10.916, 10566.950, 417.169, 52896.412 25/05/19,19:09:40,00,08,1, 11.9,1,1, 10.915, 10566.947, 417.169, 52896.412 25/05/19,19:09:40,01,08,1, 11.9,1,1, 10.915, 10566.951, 417.168, 52896.540 25/05/19,19:09:40,02,08,1, 11.9,1,1, 10.915, 10566.954, 417.170, 52896.527 25/05/19,19:09:40,03,08,1, 11.9,1,1, 10.915, 10566.952, 417.152, 52896.497 25/05/19,19:09:40,04,08,1, 11.9,1,1, 10.915, 10566.939, 417.139, 52896.488 25/05/19,19:09:40,05,08,1, 11.9,1,1, 10.915, 10566.931, 417.147, 52896.470 25/05/19,19:09:40,06,08,1, 11.9,1,1, 10.915, 10566.959, 417.152, 52896.470 25/05/19,19:09:40,07,08,1, 11.9,1,1, 10.915, 10566.946, 417.154, 52896.525 25/05/19,19:09:40,08,08,1, 11.9,1,1, 10.915, 10566.944, 417.139, 52896.479 25/05/19,19:09:40,09,08,1, 11.9,1,1, 10.915, 10566.946, 417.160, 52896.534 25/05/19,19:09:40,10,08,1, 11.9,1,1, 10.915, 10566.970, 417.143, 52896.458 25/05/19,19:09:40,11,08,1, 11.9,1,1, 10.915, 10566.943, 417.146, 52896.483 25/05/19,19:09:40,12,08,1, 11.9,1,1, 10.915, 10566.959, 417.148, 52896.461 25/05/19,19:09:40,13,08,1, 11.9,1,1, 10.915, 10566.919, 417.141, 52896.480 25/05/19,19:09:40,14,08,1, 11.9,1,1, 10.915, 10566.941, 417.139, 52896.507 25/05/19,19:09:40,15,08,1, 11.9,1,1, 10.915, 10566.945, 417.138, 52896.498 25/05/19,19:09:40,16,08,1, 11.9,1,1, 10.915, 10566.920, 417.123, 52896.484 25/05/19,19:09:40,17,08,1, 11.9,1,1, 10.915, 10566.927, 417.150, 52896.561 25/05/19,19:09:40,18,08,1, 11.9,1,1, 10.915, 10566.950, 417.157, 52896.517 25/05/19,19:09:40,19,08,1, 11.9,1,1, 10.915, 10566.905, 417.150, 52896.532 25/05/19,19:09:41,00,07,1, 12.0,1,1, 10.913, 10566.897, 417.150, 52896.532 25/05/19,19:09:41,01,07,1, 12.0,1,1, 10.913, 10566.931, 417.131, 52896.539 25/05/19,19:09:41,02,07,1, 12.0,1,1, 10.913, 10566.934, 417.141, 52896.565 25/05/19,19:09:41,03,07,1, 12.0,1,1, 10.913, 10566.962, 417.132, 52896.521 25/05/19,19:09:41,04,07,1, 12.0,1,1, 10.913, 10566.924, 417.141, 52896.470 25/05/19,19:09:41,05,07,1, 12.0,1,1, 10.913, 10566.906, 417.165, 52896.436 25/05/19,19:09:41,06,07,1, 12.0,1,1, 10.913, 10566.907, 417.171, 52896.520 25/05/19,19:09:41,07,07,1, 12.0,1,1, 10.913, 10566.910, 417.156, 52896.426 25/05/19,19:09:41,08,07,1, 12.0,1,1, 10.913, 10566.924, 417.144, 52896.460 25/05/19,19:09:41,09,07,1, 12.0,1,1, 10.913, 10566.906, 417.163, 52896.501 25/05/19,19:09:41,10,07,1, 12.0,1,1, 10.913, 10566.898, 417.167, 52896.416 25/05/19,19:09:41,11,07,1, 12.0,1,1, 10.913, 10566.932, 417.131, 52896.491 25/05/19,19:09:41,12,07,1, 12.0,1,1, 10.913, 10566.892, 417.147, 52896.541 25/05/19,19:09:41,13,07,1, 12.0,1,1, 10.913, 10566.926, 417.148, 52896.571 25/05/19,19:09:41,14,07,1, 12.0,1,1, 10.913, 10566.921, 417.143, 52896.461 25/05/19,19:09:41,15,07,1, 12.0,1,1, 10.913, 10566.900, 417.135, 52896.528 25/05/19,19:09:41,16,07,1, 12.0,1,1, 10.913, 10566.879, 417.123, 52896.442 25/05/19,19:09:41,17,07,1, 12.0,1,1, 10.913, 10566.908, 417.139, 52896.502 25/05/19,19:09:41,18,07,1, 12.0,1,1, 10.913, 10566.905, 417.127, 52896.515 25/05/19,19:09:41,19,07,1, 12.0,1,1, 10.913, 10566.919, 417.136, 52896.449 25/05/19,19:09:42,00,07,1, 11.9,1,1, 10.912, 10566.914, 417.136, 52896.449 25/05/19,19:09:42,01,07,1, 11.9,1,1, 10.912, 10566.920, 417.136, 52896.430 25/05/19,19:09:42,02,07,1, 11.9,1,1, 10.912, 10566.897, 417.109, 52896.444 25/05/19,19:09:42,03,07,1, 11.9,1,1, 10.912, 10566.871, 417.143, 52896.428 25/05/19,19:09:42,04,07,1, 11.9,1,1, 10.912, 10566.846, 417.098, 52896.522 25/05/19,19:09:42,05,07,1, 11.9,1,1, 10.912, 10566.874, 417.106, 52896.525 25/05/19,19:09:42,06,07,1, 11.9,1,1, 10.912, 10566.857, 417.111, 52896.481 25/05/19,19:09:42,07,07,1, 11.9,1,1, 10.912, 10566.883, 417.111, 52896.502 25/05/19,19:09:42,08,07,1, 11.9,1,1, 10.912, 10566.861, 417.093, 52896.506 25/05/19,19:09:42,09,07,1, 11.9,1,1, 10.912, 10566.872, 417.109, 52896.503 25/05/19,19:09:42,10,07,1, 11.9,1,1, 10.912, 10566.892, 417.115, 52896.492 25/05/19,19:09:42,11,07,1, 11.9,1,1, 10.912, 10566.899, 417.101, 52896.505 25/05/19,19:09:42,12,07,1, 11.9,1,1, 10.912, 10566.880, 417.139, 52896.500 25/05/19,19:09:42,13,07,1, 11.9,1,1, 10.912, 10566.876, 417.128, 52896.486 25/05/19,19:09:42,14,07,1, 11.9,1,1, 10.912, 10566.857, 417.151, 52896.469 25/05/19,19:09:42,15,07,1, 11.9,1,1, 10.912, 10566.861, 417.130, 52896.444 25/05/19,19:09:42,16,07,1, 11.9,1,1, 10.912, 10566.865, 417.139, 52896.460 25/05/19,19:09:42,17,07,1, 11.9,1,1, 10.912, 10566.865, 417.116, 52896.518 25/05/19,19:09:42,18,07,1, 11.9,1,1, 10.912, 10566.849, 417.126, 52896.524 25/05/19,19:09:42,19,07,1, 11.9,1,1, 10.912, 10566.887, 417.118, 52896.512 25/05/19,19:09:43,00,07,1, 11.9,1,1, 10.915, 10566.881, 417.118, 52896.512 25/05/19,19:09:43,01,07,1, 11.9,1,1, 10.915, 10566.870, 417.087, 52896.467 25/05/19,19:09:43,02,07,1, 11.9,1,1, 10.915, 10566.868, 417.103, 52896.537 25/05/19,19:09:43,03,07,1, 11.9,1,1, 10.915, 10566.872, 417.115, 52896.495 25/05/19,19:09:43,04,07,1, 11.9,1,1, 10.915, 10566.879, 417.098, 52896.481 25/05/19,19:09:43,05,07,1, 11.9,1,1, 10.915, 10566.829, 417.123, 52896.469 25/05/19,19:09:43,06,07,1, 11.9,1,1, 10.915, 10566.866, 417.122, 52896.515 25/05/19,19:09:43,07,07,1, 11.9,1,1, 10.915, 10566.868, 417.140, 52896.556 25/05/19,19:09:43,08,07,1, 11.9,1,1, 10.915, 10566.845, 417.139, 52896.544 25/05/19,19:09:43,09,07,1, 11.9,1,1, 10.915, 10566.841, 417.132, 52896.532 25/05/19,19:09:43,10,07,1, 11.9,1,1, 10.915, 10566.839, 417.115, 52896.510 25/05/19,19:09:43,11,07,1, 11.9,1,1, 10.915, 10566.854, 417.130, 52896.457 25/05/19,19:09:43,12,07,1, 11.9,1,1, 10.915, 10566.854, 417.103, 52896.491 25/05/19,19:09:43,13,07,1, 11.9,1,1, 10.915, 10566.867, 417.112, 52896.526 25/05/19,19:09:43,14,07,1, 11.9,1,1, 10.915, 10566.831, 417.109, 52896.454 25/05/19,19:09:43,15,07,1, 11.9,1,1, 10.915, 10566.809, 417.136, 52896.800 25/05/19,19:09:43,16,07,1, 11.9,1,1, 10.915, 10566.855, 417.117, 52896.546 25/05/19,19:09:43,17,07,1, 11.9,1,1, 10.915, 10566.847, 417.126, 52896.480 25/05/19,19:09:43,18,07,1, 11.9,1,1, 10.915, 10566.875, 417.108, 52896.420 25/05/19,19:09:43,19,07,1, 11.9,1,1, 10.915, 10566.823, 417.119, 52896.457 25/05/19,19:09:44,00,07,1, 11.8,1,1, 10.915, 10566.822, 417.119, 52896.457 25/05/19,19:09:44,01,07,1, 11.8,1,1, 10.915, 10566.834, 417.117, 52896.479 25/05/19,19:09:44,02,07,1, 11.8,1,1, 10.915, 10566.817, 417.115, 52896.443 25/05/19,19:09:44,03,07,1, 11.8,1,1, 10.915, 10566.803, 417.101, 52896.489 25/05/19,19:09:44,04,07,1, 11.8,1,1, 10.915, 10566.814, 417.105, 52896.478 25/05/19,19:09:44,05,07,1, 11.8,1,1, 10.915, 10566.817, 417.105, 52896.510 25/05/19,19:09:44,06,07,1, 11.8,1,1, 10.915, 10566.825, 417.106, 52896.508 25/05/19,19:09:44,07,07,1, 11.8,1,1, 10.915, 10566.809, 417.121, 52896.542 25/05/19,19:09:44,08,07,1, 11.8,1,1, 10.915, 10566.821, 417.097, 52896.472 25/05/19,19:09:44,09,07,1, 11.8,1,1, 10.915, 10566.805, 417.110, 52896.554 25/05/19,19:09:44,10,07,1, 11.8,1,1, 10.915, 10566.810, 417.121, 52896.499 25/05/19,19:09:44,11,07,1, 11.8,1,1, 10.915, 10566.811, 417.123, 52896.531 25/05/19,19:09:44,12,07,1, 11.8,1,1, 10.915, 10566.784, 417.113, 52896.490 25/05/19,19:09:44,13,07,1, 11.8,1,1, 10.915, 10566.806, 417.093, 52896.566 25/05/19,19:09:44,14,07,1, 11.8,1,1, 10.915, 10566.814, 417.101, 52896.471 25/05/19,19:09:44,15,07,1, 11.8,1,1, 10.915, 10566.834, 417.096, 52896.505 25/05/19,19:09:44,16,07,1, 11.8,1,1, 10.915, 10566.797, 417.120, 52896.511 25/05/19,19:09:44,17,07,1, 11.8,1,1, 10.915, 10566.814, 417.128, 52896.509 25/05/19,19:09:44,18,07,1, 11.8,1,1, 10.915, 10566.804, 417.122, 52896.464 25/05/19,19:09:44,19,07,1, 11.8,1,1, 10.915, 10566.792, 417.132, 52896.526 25/05/19,19:09:45,00,07,1, 11.9,1,1, 10.914, 10566.789, 417.132, 52896.526 25/05/19,19:09:45,01,07,1, 11.9,1,1, 10.914, 10566.797, 417.106, 52896.430 25/05/19,19:09:45,02,07,1, 11.9,1,1, 10.914, 10566.808, 417.117, 52896.562 25/05/19,19:09:45,03,07,1, 11.9,1,1, 10.914, 10566.803, 417.124, 52896.512 25/05/19,19:09:45,04,07,1, 11.9,1,1, 10.914, 10566.787, 417.115, 52896.496 25/05/19,19:09:45,05,07,1, 11.9,1,1, 10.914, 10566.785, 417.101, 52896.494 25/05/19,19:09:45,06,07,1, 11.9,1,1, 10.914, 10566.794, 417.108, 52896.470 25/05/19,19:09:45,07,07,1, 11.9,1,1, 10.914, 10566.808, 417.091, 52896.505 25/05/19,19:09:45,08,07,1, 11.9,1,1, 10.914, 10566.801, 417.105, 52896.490 25/05/19,19:09:45,09,07,1, 11.9,1,1, 10.914, 10566.791, 417.090, 52896.517 25/05/19,19:09:45,10,07,1, 11.9,1,1, 10.914, 10566.795, 417.106, 52896.487 25/05/19,19:09:45,11,07,1, 11.9,1,1, 10.914, 10566.758, 417.092, 52896.469 25/05/19,19:09:45,12,07,1, 11.9,1,1, 10.914, 10566.776, 417.103, 52896.504 25/05/19,19:09:45,13,07,1, 11.9,1,1, 10.914, 10566.777, 417.103, 52896.493 25/05/19,19:09:45,14,07,1, 11.9,1,1, 10.914, 10566.781, 417.102, 52896.508 25/05/19,19:09:45,15,07,1, 11.9,1,1, 10.914, 10566.773, 417.117, 52896.471 25/05/19,19:09:45,16,07,1, 11.9,1,1, 10.914, 10566.759, 417.113, 52896.486 25/05/19,19:09:45,17,07,1, 11.9,1,1, 10.914, 10566.755, 417.098, 52896.442 25/05/19,19:09:45,18,07,1, 11.9,1,1, 10.914, 10566.805, 417.085, 52896.415 25/05/19,19:09:45,19,07,1, 11.9,1,1, 10.914, 10566.761, 417.103, 52896.389 25/05/19,19:09:46,00,08,1, 11.9,1,1, 10.910, 10566.756, 417.103, 52896.389 25/05/19,19:09:46,01,08,1, 11.9,1,1, 10.910, 10566.777, 417.100, 52896.469 25/05/19,19:09:46,02,08,1, 11.9,1,1, 10.910, 10566.759, 417.083, 52896.493 25/05/19,19:09:46,03,08,1, 11.9,1,1, 10.910, 10566.766, 417.089, 52896.523 25/05/19,19:09:46,04,08,1, 11.9,1,1, 10.910, 10566.758, 417.110, 52896.453 25/05/19,19:09:46,05,08,1, 11.9,1,1, 10.910, 10566.750, 417.103, 52896.414 25/05/19,19:09:46,06,08,1, 11.9,1,1, 10.910, 10566.760, 417.119, 52896.552 25/05/19,19:09:46,07,08,1, 11.9,1,1, 10.910, 10566.761, 417.118, 52896.461 25/05/19,19:09:46,08,08,1, 11.9,1,1, 10.910, 10566.759, 417.092, 52896.456 25/05/19,19:09:46,09,08,1, 11.9,1,1, 10.910, 10566.775, 417.121, 52896.566 25/05/19,19:09:46,10,08,1, 11.9,1,1, 10.910, 10566.768, 417.113, 52896.468 25/05/19,19:09:46,11,08,1, 11.9,1,1, 10.910, 10566.755, 417.082, 52896.522 25/05/19,19:09:46,12,08,1, 11.9,1,1, 10.910, 10566.774, 417.110, 52896.527 25/05/19,19:09:46,13,08,1, 11.9,1,1, 10.910, 10566.764, 417.101, 52896.428 25/05/19,19:09:46,14,08,1, 11.9,1,1, 10.910, 10566.744, 417.111, 52896.479 25/05/19,19:09:46,15,08,1, 11.9,1,1, 10.910, 10566.743, 417.090, 52896.539 25/05/19,19:09:46,16,08,1, 11.9,1,1, 10.910, 10566.732, 417.082, 52896.530 25/05/19,19:09:46,17,08,1, 11.9,1,1, 10.910, 10566.723, 417.104, 52896.509 25/05/19,19:09:46,18,08,1, 11.9,1,1, 10.910, 10566.719, 417.088, 52896.515 25/05/19,19:09:46,19,08,1, 11.9,1,1, 10.910, 10566.745, 417.101, 52896.457 25/05/19,19:09:47,00,08,1, 11.9,1,1, 10.910, 10566.739, 417.101, 52896.457 25/05/19,19:09:47,01,08,1, 11.9,1,1, 10.910, 10566.743, 417.107, 52896.535 25/05/19,19:09:47,02,08,1, 11.9,1,1, 10.910, 10566.712, 417.105, 52896.482 25/05/19,19:09:47,03,08,1, 11.9,1,1, 10.910, 10566.740, 417.072, 52896.430 25/05/19,19:09:47,04,08,1, 11.9,1,1, 10.910, 10566.732, 417.105, 52896.516 25/05/19,19:09:47,05,08,1, 11.9,1,1, 10.910, 10566.748, 417.077, 52896.505 25/05/19,19:09:47,06,08,1, 11.9,1,1, 10.910, 10566.742, 417.096, 52896.497 25/05/19,19:09:47,07,08,1, 11.9,1,1, 10.910, 10566.706, 417.107, 52896.426 25/05/19,19:09:47,08,08,1, 11.9,1,1, 10.910, 10566.724, 417.083, 52896.510 25/05/19,19:09:47,09,08,1, 11.9,1,1, 10.910, 10566.737, 417.083, 52896.474 25/05/19,19:09:47,10,08,1, 11.9,1,1, 10.910, 10566.718, 417.088, 52896.444 25/05/19,19:09:47,11,08,1, 11.9,1,1, 10.910, 10566.742, 417.078, 52896.426 25/05/19,19:09:47,12,08,1, 11.9,1,1, 10.910, 10566.760, 417.099, 52896.410 25/05/19,19:09:47,13,08,1, 11.9,1,1, 10.910, 10566.737, 417.102, 52896.483 25/05/19,19:09:47,14,08,1, 11.9,1,1, 10.910, 10566.709, 417.068, 52896.483 25/05/19,19:09:47,15,08,1, 11.9,1,1, 10.910, 10566.731, 417.094, 52896.491 25/05/19,19:09:47,16,08,1, 11.9,1,1, 10.910, 10566.734, 417.092, 52896.462 25/05/19,19:09:47,17,08,1, 11.9,1,1, 10.910, 10566.728, 417.093, 52896.495 25/05/19,19:09:47,18,08,1, 11.9,1,1, 10.910, 10566.710, 417.092, 52896.463 25/05/19,19:09:47,19,08,1, 11.9,1,1, 10.910, 10566.712, 417.069, 52896.487 25/05/19,19:09:48,00,09,1, 11.8,1,1, 10.913, 10566.705, 417.069, 52896.487 25/05/19,19:09:48,01,09,1, 11.8,1,1, 10.913, 10566.701, 417.091, 52896.464 25/05/19,19:09:48,02,09,1, 11.8,1,1, 10.913, 10566.700, 417.060, 52896.477 25/05/19,19:09:48,03,09,1, 11.8,1,1, 10.913, 10566.690, 417.083, 52896.479 25/05/19,19:09:48,04,09,1, 11.8,1,1, 10.913, 10566.712, 417.069, 52896.464 25/05/19,19:09:48,05,09,1, 11.8,1,1, 10.913, 10566.688, 417.061, 52896.480 25/05/19,19:09:48,06,09,1, 11.8,1,1, 10.913, 10566.680, 417.072, 52896.440 25/05/19,19:09:48,07,09,1, 11.8,1,1, 10.913, 10566.711, 417.080, 52896.464 25/05/19,19:09:48,08,09,1, 11.8,1,1, 10.913, 10566.691, 417.072, 52896.414 25/05/19,19:09:48,09,09,1, 11.8,1,1, 10.913, 10566.671, 417.070, 52896.471 25/05/19,19:09:48,10,09,1, 11.8,1,1, 10.913, 10566.700, 417.085, 52896.484 25/05/19,19:09:48,11,09,1, 11.8,1,1, 10.913, 10566.682, 417.079, 52896.406 25/05/19,19:09:48,12,09,1, 11.8,1,1, 10.913, 10566.695, 417.072, 52896.474 25/05/19,19:09:48,13,09,1, 11.8,1,1, 10.913, 10566.709, 417.086, 52896.453 25/05/19,19:09:48,14,09,1, 11.8,1,1, 10.913, 10566.694, 417.095, 52896.442 25/05/19,19:09:48,15,09,1, 11.8,1,1, 10.913, 10566.694, 417.077, 52896.473 25/05/19,19:09:48,16,09,1, 11.8,1,1, 10.913, 10566.694, 417.091, 52896.458 25/05/19,19:09:48,17,09,1, 11.8,1,1, 10.913, 10566.687, 417.059, 52896.464 25/05/19,19:09:48,18,09,1, 11.8,1,1, 10.913, 10566.674, 417.062, 52896.457 25/05/19,19:09:48,19,09,1, 11.8,1,1, 10.913, 10566.678, 417.074, 52896.470 25/05/19,19:09:49,00,09,1, 11.9,1,1, 10.913, 10566.672, 417.074, 52896.470 25/05/19,19:09:49,01,09,1, 11.9,1,1, 10.913, 10566.696, 417.084, 52896.542 25/05/19,19:09:49,02,09,1, 11.9,1,1, 10.913, 10566.661, 417.084, 52896.479 25/05/19,19:09:49,03,09,1, 11.9,1,1, 10.913, 10566.686, 417.080, 52896.438 25/05/19,19:09:49,04,09,1, 11.9,1,1, 10.913, 10566.651, 417.082, 52896.440 25/05/19,19:09:49,05,09,1, 11.9,1,1, 10.913, 10566.673, 417.090, 52896.446 25/05/19,19:09:49,06,09,1, 11.9,1,1, 10.913, 10566.660, 417.069, 52896.409 25/05/19,19:09:49,07,09,1, 11.9,1,1, 10.913, 10566.644, 417.069, 52896.486 25/05/19,19:09:49,08,09,1, 11.9,1,1, 10.913, 10566.647, 417.071, 52896.454 25/05/19,19:09:49,09,09,1, 11.9,1,1, 10.913, 10566.653, 417.058, 52896.445 25/05/19,19:09:49,10,09,1, 11.9,1,1, 10.913, 10566.660, 417.058, 52896.418 25/05/19,19:09:49,11,09,1, 11.9,1,1, 10.913, 10566.659, 417.077, 52896.484 25/05/19,19:09:49,12,09,1, 11.9,1,1, 10.913, 10566.657, 417.074, 52896.438 25/05/19,19:09:49,13,09,1, 11.9,1,1, 10.913, 10566.648, 417.064, 52896.435 25/05/19,19:09:49,14,09,1, 11.9,1,1, 10.913, 10566.621, 417.081, 52896.396 25/05/19,19:09:49,15,09,1, 11.9,1,1, 10.913, 10566.642, 417.095, 52896.500 25/05/19,19:09:49,16,09,1, 11.9,1,1, 10.913, 10566.659, 417.074, 52896.446 25/05/19,19:09:49,17,09,1, 11.9,1,1, 10.913, 10566.626, 417.054, 52896.427 25/05/19,19:09:49,18,09,1, 11.9,1,1, 10.913, 10566.640, 417.048, 52896.443 25/05/19,19:09:49,19,09,1, 11.9,1,1, 10.913, 10566.645, 417.053, 52896.524 25/05/19,19:09:50,00,08,1, 12.0,1,1, 10.909, 10566.639, 417.053, 52896.524 25/05/19,19:09:50,01,08,1, 12.0,1,1, 10.909, 10566.640, 417.078, 52896.488 25/05/19,19:09:50,02,08,1, 12.0,1,1, 10.909, 10566.631, 417.066, 52896.469 25/05/19,19:09:50,03,08,1, 12.0,1,1, 10.909, 10566.615, 417.059, 52896.443 25/05/19,19:09:50,04,08,1, 12.0,1,1, 10.909, 10566.624, 417.067, 52896.455 25/05/19,19:09:50,05,08,1, 12.0,1,1, 10.909, 10566.609, 417.078, 52896.483 25/05/19,19:09:50,06,08,1, 12.0,1,1, 10.909, 10566.602, 417.059, 52896.510 25/05/19,19:09:50,07,08,1, 12.0,1,1, 10.909, 10566.631, 417.084, 52896.562 25/05/19,19:09:50,08,08,1, 12.0,1,1, 10.909, 10566.636, 417.033, 52896.442 25/05/19,19:09:50,09,08,1, 12.0,1,1, 10.909, 10566.614, 417.046, 52896.452 25/05/19,19:09:50,10,08,1, 12.0,1,1, 10.909, 10566.622, 417.078, 52896.422 25/05/19,19:09:50,11,08,1, 12.0,1,1, 10.909, 10566.607, 417.070, 52896.482 25/05/19,19:09:50,12,08,1, 12.0,1,1, 10.909, 10566.611, 417.071, 52896.425 25/05/19,19:09:50,13,08,1, 12.0,1,1, 10.909, 10566.601, 417.080, 52896.496 25/05/19,19:09:50,14,08,1, 12.0,1,1, 10.909, 10566.603, 417.077, 52896.481 25/05/19,19:09:50,15,08,1, 12.0,1,1, 10.909, 10566.584, 417.070, 52896.546 25/05/19,19:09:50,16,08,1, 12.0,1,1, 10.909, 10566.604, 417.070, 52896.477 25/05/19,19:09:50,17,08,1, 12.0,1,1, 10.909, 10566.579, 417.058, 52896.578 25/05/19,19:09:50,18,08,1, 12.0,1,1, 10.909, 10566.625, 417.057, 52896.487 25/05/19,19:09:50,19,08,1, 12.0,1,1, 10.909, 10566.641, 417.055, 52896.403 25/05/19,19:09:51,00,08,1, 11.9,1,1, 10.912, 10566.639, 417.055, 52896.403 25/05/19,19:09:51,01,08,1, 11.9,1,1, 10.912, 10566.583, 417.073, 52896.407 25/05/19,19:09:51,02,08,1, 11.9,1,1, 10.912, 10566.597, 417.050, 52896.450 25/05/19,19:09:51,03,08,1, 11.9,1,1, 10.912, 10566.567, 417.045, 52896.475 25/05/19,19:09:51,04,08,1, 11.9,1,1, 10.912, 10566.566, 417.056, 52896.488 25/05/19,19:09:51,05,08,1, 11.9,1,1, 10.912, 10566.582, 417.067, 52896.537 25/05/19,19:09:51,06,08,1, 11.9,1,1, 10.912, 10566.555, 417.060, 52896.539 25/05/19,19:09:51,07,08,1, 11.9,1,1, 10.912, 10566.581, 417.047, 52896.415 25/05/19,19:09:51,08,08,1, 11.9,1,1, 10.912, 10566.543, 417.060, 52896.433 25/05/19,19:09:51,09,08,1, 11.9,1,1, 10.912, 10566.562, 417.055, 52896.479 25/05/19,19:09:51,10,08,1, 11.9,1,1, 10.912, 10566.568, 417.060, 52896.420 25/05/19,19:09:51,11,08,1, 11.9,1,1, 10.912, 10566.560, 417.058, 52896.482 25/05/19,19:09:51,12,08,1, 11.9,1,1, 10.912, 10566.558, 417.066, 52896.411 25/05/19,19:09:51,13,08,1, 11.9,1,1, 10.912, 10566.541, 417.061, 52896.438 25/05/19,19:09:51,14,08,1, 11.9,1,1, 10.912, 10566.565, 417.079, 52896.454 25/05/19,19:09:51,15,08,1, 11.9,1,1, 10.912, 10566.558, 417.057, 52896.443 25/05/19,19:09:51,16,08,1, 11.9,1,1, 10.912, 10566.556, 417.079, 52896.514 25/05/19,19:09:51,17,08,1, 11.9,1,1, 10.912, 10566.541, 417.075, 52896.510 25/05/19,19:09:51,18,08,1, 11.9,1,1, 10.912, 10566.543, 417.089, 52896.515 25/05/19,19:09:51,19,08,1, 11.9,1,1, 10.912, 10566.550, 417.070, 52896.531 25/05/19,19:09:52,00,07,1, 11.9,1,1, 10.913, 10566.547, 417.070, 52896.531 25/05/19,19:09:52,01,07,1, 11.9,1,1, 10.913, 10566.556, 417.066, 52896.549 25/05/19,19:09:52,02,07,1, 11.9,1,1, 10.913, 10566.527, 417.054, 52896.448 25/05/19,19:09:52,03,07,1, 11.9,1,1, 10.913, 10566.543, 417.062, 52896.566 25/05/19,19:09:52,04,07,1, 11.9,1,1, 10.913, 10566.548, 417.059, 52896.511 25/05/19,19:09:52,05,07,1, 11.9,1,1, 10.913, 10566.521, 417.042, 52896.450 25/05/19,19:09:52,06,07,1, 11.9,1,1, 10.913, 10566.525, 417.075, 52896.590 25/05/19,19:09:52,07,07,1, 11.9,1,1, 10.913, 10566.517, 417.075, 52896.530 25/05/19,19:09:52,08,07,1, 11.9,1,1, 10.913, 10566.532, 417.066, 52896.464 25/05/19,19:09:52,09,07,1, 11.9,1,1, 10.913, 10566.522, 417.065, 52896.498 25/05/19,19:09:52,10,07,1, 11.9,1,1, 10.913, 10566.543, 417.055, 52896.516 25/05/19,19:09:52,11,07,1, 11.9,1,1, 10.913, 10566.530, 417.024, 52896.448 25/05/19,19:09:52,12,07,1, 11.9,1,1, 10.913, 10566.508, 417.040, 52896.542 25/05/19,19:09:52,13,07,1, 11.9,1,1, 10.913, 10566.523, 417.045, 52896.510 25/05/19,19:09:52,14,07,1, 11.9,1,1, 10.913, 10566.527, 417.052, 52896.454 25/05/19,19:09:52,15,07,1, 11.9,1,1, 10.913, 10566.541, 417.033, 52896.520 25/05/19,19:09:52,16,07,1, 11.9,1,1, 10.913, 10566.520, 417.052, 52896.464 25/05/19,19:09:52,17,07,1, 11.9,1,1, 10.913, 10566.525, 417.027, 52896.491 25/05/19,19:09:52,18,07,1, 11.9,1,1, 10.913, 10566.535, 417.042, 52896.504 25/05/19,19:09:52,19,07,1, 11.9,1,1, 10.913, 10566.523, 417.027, 52896.509 25/05/19,19:09:53,00,08,1, 11.9,1,1, 10.915, 10566.522, 417.027, 52896.509 25/05/19,19:09:53,01,08,1, 11.9,1,1, 10.915, 10566.492, 417.039, 52896.512 25/05/19,19:09:53,02,08,1, 11.9,1,1, 10.915, 10566.496, 417.018, 52896.484 25/05/19,19:09:53,03,08,1, 11.9,1,1, 10.915, 10566.504, 417.050, 52896.476 25/05/19,19:09:53,04,08,1, 11.9,1,1, 10.915, 10566.498, 417.031, 52896.434 25/05/19,19:09:53,05,08,1, 11.9,1,1, 10.915, 10566.497, 417.025, 52896.475 25/05/19,19:09:53,06,08,1, 11.9,1,1, 10.915, 10566.498, 417.029, 52896.466 25/05/19,19:09:53,07,08,1, 11.9,1,1, 10.915, 10566.510, 417.040, 52896.525 25/05/19,19:09:53,08,08,1, 11.9,1,1, 10.915, 10566.487, 417.048, 52896.403 25/05/19,19:09:53,09,08,1, 11.9,1,1, 10.915, 10566.500, 417.043, 52896.532 25/05/19,19:09:53,10,08,1, 11.9,1,1, 10.915, 10566.496, 417.036, 52896.506 25/05/19,19:09:53,11,08,1, 11.9,1,1, 10.915, 10566.495, 417.066, 52896.482 25/05/19,19:09:53,12,08,1, 11.9,1,1, 10.915, 10566.485, 417.026, 52896.394 25/05/19,19:09:53,13,08,1, 11.9,1,1, 10.915, 10566.466, 417.043, 52896.483 25/05/19,19:09:53,14,08,1, 11.9,1,1, 10.915, 10566.477, 417.049, 52896.441 25/05/19,19:09:53,15,08,1, 11.9,1,1, 10.915, 10566.481, 417.065, 52896.469 25/05/19,19:09:53,16,08,1, 11.9,1,1, 10.915, 10566.474, 417.050, 52896.444 25/05/19,19:09:53,17,08,1, 11.9,1,1, 10.915, 10566.470, 417.049, 52896.526 25/05/19,19:09:53,18,08,1, 11.9,1,1, 10.915, 10566.466, 417.039, 52896.506 25/05/19,19:09:53,19,08,1, 11.9,1,1, 10.915, 10566.486, 417.045, 52896.423 25/05/19,19:09:54,00,07,1, 12.0,1,1, 10.910, 10566.480, 417.045, 52896.423 25/05/19,19:09:54,01,07,1, 12.0,1,1, 10.910, 10566.473, 417.042, 52896.450 25/05/19,19:09:54,02,07,1, 12.0,1,1, 10.910, 10566.463, 417.036, 52896.515 25/05/19,19:09:54,03,07,1, 12.0,1,1, 10.910, 10566.447, 417.040, 52896.425 25/05/19,19:09:54,04,07,1, 12.0,1,1, 10.910, 10566.448, 417.066, 52896.450 25/05/19,19:09:54,05,07,1, 12.0,1,1, 10.910, 10566.454, 417.032, 52896.476 25/05/19,19:09:54,06,07,1, 12.0,1,1, 10.910, 10566.454, 417.045, 52896.490 25/05/19,19:09:54,07,07,1, 12.0,1,1, 10.910, 10566.463, 417.036, 52896.505 25/05/19,19:09:54,08,07,1, 12.0,1,1, 10.910, 10566.452, 417.036, 52896.398 25/05/19,19:09:54,09,07,1, 12.0,1,1, 10.910, 10566.452, 417.026, 52896.452 25/05/19,19:09:54,10,07,1, 12.0,1,1, 10.910, 10566.453, 417.039, 52896.420 25/05/19,19:09:54,11,07,1, 12.0,1,1, 10.910, 10566.423, 417.051, 52896.423 25/05/19,19:09:54,12,07,1, 12.0,1,1, 10.910, 10566.454, 417.035, 52896.510 25/05/19,19:09:54,13,07,1, 12.0,1,1, 10.910, 10566.452, 417.045, 52896.503 25/05/19,19:09:54,14,07,1, 12.0,1,1, 10.910, 10566.446, 417.038, 52896.412 25/05/19,19:09:54,15,07,1, 12.0,1,1, 10.910, 10566.437, 417.017, 52896.410 25/05/19,19:09:54,16,07,1, 12.0,1,1, 10.910, 10566.434, 417.009, 52896.422 25/05/19,19:09:54,17,07,1, 12.0,1,1, 10.910, 10566.402, 417.013, 52896.474 25/05/19,19:09:54,18,07,1, 12.0,1,1, 10.910, 10566.428, 417.031, 52896.467 25/05/19,19:09:54,19,07,1, 12.0,1,1, 10.910, 10566.407, 417.026, 52896.409 25/05/19,19:09:55,00,07,1, 12.0,1,1, 10.907, 10566.405, 417.026, 52896.409 25/05/19,19:09:55,01,07,1, 12.0,1,1, 10.907, 10566.433, 417.051, 52896.489 25/05/19,19:09:55,02,07,1, 12.0,1,1, 10.907, 10566.426, 417.040, 52896.447 25/05/19,19:09:55,03,07,1, 12.0,1,1, 10.907, 10566.429, 417.019, 52896.440 25/05/19,19:09:55,04,07,1, 12.0,1,1, 10.907, 10566.399, 417.024, 52896.456 25/05/19,19:09:55,05,07,1, 12.0,1,1, 10.907, 10566.419, 417.011, 52896.474 25/05/19,19:09:55,06,07,1, 12.0,1,1, 10.907, 10566.415, 417.030, 52896.451 25/05/19,19:09:55,07,07,1, 12.0,1,1, 10.907, 10566.399, 417.025, 52896.447 25/05/19,19:09:55,08,07,1, 12.0,1,1, 10.907, 10566.422, 417.036, 52896.490 25/05/19,19:09:55,09,07,1, 12.0,1,1, 10.907, 10566.381, 417.032, 52896.497 25/05/19,19:09:55,10,07,1, 12.0,1,1, 10.907, 10566.388, 417.019, 52896.388 25/05/19,19:09:55,11,07,1, 12.0,1,1, 10.907, 10566.419, 417.046, 52896.436 25/05/19,19:09:55,12,07,1, 12.0,1,1, 10.907, 10566.399, 417.029, 52896.506 25/05/19,19:09:55,13,07,1, 12.0,1,1, 10.907, 10566.375, 417.014, 52896.487 25/05/19,19:09:55,14,07,1, 12.0,1,1, 10.907, 10566.417, 417.031, 52896.469 25/05/19,19:09:55,15,07,1, 12.0,1,1, 10.907, 10566.390, 417.031, 52896.383 25/05/19,19:09:55,16,07,1, 12.0,1,1, 10.907, 10566.367, 417.039, 52896.416 25/05/19,19:09:55,17,07,1, 12.0,1,1, 10.907, 10566.373, 417.022, 52896.419 25/05/19,19:09:55,18,07,1, 12.0,1,1, 10.907, 10566.386, 417.027, 52896.404 25/05/19,19:09:55,19,07,1, 12.0,1,1, 10.907, 10566.360, 417.033, 52896.464 25/05/19,19:09:56,00,09,1, 11.8,1,1, 10.911, 10566.355, 417.033, 52896.464 25/05/19,19:09:56,01,09,1, 11.8,1,1, 10.911, 10566.387, 417.034, 52896.442 25/05/19,19:09:56,02,09,1, 11.8,1,1, 10.911, 10566.367, 417.026, 52896.407 25/05/19,19:09:56,03,09,1, 11.8,1,1, 10.911, 10566.330, 417.037, 52896.433 25/05/19,19:09:56,04,09,1, 11.8,1,1, 10.911, 10566.353, 417.029, 52896.509 25/05/19,19:09:56,05,09,1, 11.8,1,1, 10.911, 10566.369, 417.035, 52896.485 25/05/19,19:09:56,06,09,1, 11.8,1,1, 10.911, 10566.364, 416.995, 52896.388 25/05/19,19:09:56,07,09,1, 11.8,1,1, 10.911, 10566.358, 417.013, 52896.385 25/05/19,19:09:56,08,09,1, 11.8,1,1, 10.911, 10566.346, 417.002, 52896.394 25/05/19,19:09:56,09,09,1, 11.8,1,1, 10.911, 10566.354, 417.026, 52896.417 25/05/19,19:09:56,10,09,1, 11.8,1,1, 10.911, 10566.351, 417.006, 52896.403 25/05/19,19:09:56,11,09,1, 11.8,1,1, 10.911, 10566.371, 417.008, 52896.436 25/05/19,19:09:56,12,09,1, 11.8,1,1, 10.911, 10566.371, 417.001, 52896.464 25/05/19,19:09:56,13,09,1, 11.8,1,1, 10.911, 10566.354, 417.006, 52896.443 25/05/19,19:09:56,14,09,1, 11.8,1,1, 10.911, 10566.349, 417.004, 52896.411 25/05/19,19:09:56,15,09,1, 11.8,1,1, 10.911, 10566.334, 417.024, 52896.510 25/05/19,19:09:56,16,09,1, 11.8,1,1, 10.911, 10566.359, 417.037, 52896.417 25/05/19,19:09:56,17,09,1, 11.8,1,1, 10.911, 10566.340, 416.998, 52896.410 25/05/19,19:09:56,18,09,1, 11.8,1,1, 10.911, 10566.331, 417.007, 52896.403 25/05/19,19:09:56,19,09,1, 11.8,1,1, 10.911, 10566.358, 417.001, 52896.398 25/05/19,19:09:57,00,09,1, 11.9,1,1, 10.910, 10566.355, 417.001, 52896.398 25/05/19,19:09:57,01,09,1, 11.9,1,1, 10.910, 10566.344, 417.014, 52896.511 25/05/19,19:09:57,02,09,1, 11.9,1,1, 10.910, 10566.342, 417.025, 52896.496 25/05/19,19:09:57,03,09,1, 11.9,1,1, 10.910, 10566.327, 417.029, 52896.542 25/05/19,19:09:57,04,09,1, 11.9,1,1, 10.910, 10566.357, 417.002, 52896.557 25/05/19,19:09:57,05,09,1, 11.9,1,1, 10.910, 10566.360, 417.040, 52896.558 25/05/19,19:09:57,06,09,1, 11.9,1,1, 10.910, 10566.333, 417.038, 52896.540 25/05/19,19:09:57,07,09,1, 11.9,1,1, 10.910, 10566.317, 417.033, 52896.582 25/05/19,19:09:57,08,09,1, 11.9,1,1, 10.910, 10566.329, 417.042, 52896.578 25/05/19,19:09:57,09,09,1, 11.9,1,1, 10.910, 10566.315, 417.027, 52896.569 25/05/19,19:09:57,10,09,1, 11.9,1,1, 10.910, 10566.344, 417.029, 52896.587 25/05/19,19:09:57,11,09,1, 11.9,1,1, 10.910, 10566.331, 417.033, 52896.577 25/05/19,19:09:57,12,09,1, 11.9,1,1, 10.910, 10566.321, 417.036, 52896.617 25/05/19,19:09:57,13,09,1, 11.9,1,1, 10.910, 10566.321, 417.038, 52896.584 25/05/19,19:09:57,14,09,1, 11.9,1,1, 10.910, 10566.309, 417.028, 52896.510 25/05/19,19:09:57,15,09,1, 11.9,1,1, 10.910, 10566.325, 417.015, 52896.636 25/05/19,19:09:57,16,09,1, 11.9,1,1, 10.910, 10566.323, 417.052, 52896.570 25/05/19,19:09:57,17,09,1, 11.9,1,1, 10.910, 10566.331, 417.047, 52896.627 25/05/19,19:09:57,18,09,1, 11.9,1,1, 10.910, 10566.307, 417.037, 52896.603 25/05/19,19:09:57,19,09,1, 11.9,1,1, 10.910, 10566.323, 417.038, 52896.583 25/05/19,19:09:58,00,08,1, 11.9,1,1, 10.911, 10566.322, 417.038, 52896.583 25/05/19,19:09:58,01,08,1, 11.9,1,1, 10.911, 10566.326, 417.038, 52896.561 25/05/19,19:09:58,02,08,1, 11.9,1,1, 10.911, 10566.305, 417.017, 52896.579 25/05/19,19:09:58,03,08,1, 11.9,1,1, 10.911, 10566.302, 417.040, 52896.565 25/05/19,19:09:58,04,08,1, 11.9,1,1, 10.911, 10566.316, 417.030, 52896.523 25/05/19,19:09:58,05,08,1, 11.9,1,1, 10.911, 10566.304, 417.043, 52896.555 25/05/19,19:09:58,06,08,1, 11.9,1,1, 10.911, 10566.271, 417.036, 52896.594 25/05/19,19:09:58,07,08,1, 11.9,1,1, 10.911, 10566.285, 417.042, 52896.569 25/05/19,19:09:58,08,08,1, 11.9,1,1, 10.911, 10566.310, 417.032, 52896.534 25/05/19,19:09:58,09,08,1, 11.9,1,1, 10.911, 10566.274, 417.055, 52896.545 25/05/19,19:09:58,10,08,1, 11.9,1,1, 10.911, 10566.299, 417.054, 52896.624 25/05/19,19:09:58,11,08,1, 11.9,1,1, 10.911, 10566.266, 417.032, 52896.610 25/05/19,19:09:58,12,08,1, 11.9,1,1, 10.911, 10566.273, 417.048, 52896.551 25/05/19,19:09:58,13,08,1, 11.9,1,1, 10.911, 10566.292, 417.054, 52896.586 25/05/19,19:09:58,14,08,1, 11.9,1,1, 10.911, 10566.283, 417.057, 52896.601 25/05/19,19:09:58,15,08,1, 11.9,1,1, 10.911, 10566.295, 417.054, 52896.538 25/05/19,19:09:58,16,08,1, 11.9,1,1, 10.911, 10566.257, 417.044, 52896.569 25/05/19,19:09:58,17,08,1, 11.9,1,1, 10.911, 10566.239, 417.052, 52896.576 25/05/19,19:09:58,18,08,1, 11.9,1,1, 10.911, 10566.277, 417.064, 52896.569 25/05/19,19:09:58,19,08,1, 11.9,1,1, 10.911, 10566.277, 417.050, 52896.513 25/05/19,19:09:59,00,08,1, 12.0,1,1, 10.911, 10566.272, 417.050, 52896.513 25/05/19,19:09:59,01,08,1, 12.0,1,1, 10.911, 10566.252, 417.051, 52896.597 25/05/19,19:09:59,02,08,1, 12.0,1,1, 10.911, 10566.265, 417.044, 52896.535 25/05/19,19:09:59,03,08,1, 12.0,1,1, 10.911, 10566.255, 417.033, 52896.544 25/05/19,19:09:59,04,08,1, 12.0,1,1, 10.911, 10566.265, 417.057, 52896.559 25/05/19,19:09:59,05,08,1, 12.0,1,1, 10.911, 10566.231, 417.065, 52896.477 25/05/19,19:09:59,06,08,1, 12.0,1,1, 10.911, 10566.244, 417.057, 52896.597 25/05/19,19:09:59,07,08,1, 12.0,1,1, 10.911, 10566.242, 417.037, 52896.620 25/05/19,19:09:59,08,08,1, 12.0,1,1, 10.911, 10566.245, 417.036, 52896.512 25/05/19,19:09:59,09,08,1, 12.0,1,1, 10.911, 10566.245, 417.062, 52896.604 25/05/19,19:09:59,10,08,1, 12.0,1,1, 10.911, 10566.243, 417.051, 52896.508 25/05/19,19:09:59,11,08,1, 12.0,1,1, 10.911, 10566.217, 417.029, 52896.527 25/05/19,19:09:59,12,08,1, 12.0,1,1, 10.911, 10566.237, 417.059, 52896.656 25/05/19,19:09:59,13,08,1, 12.0,1,1, 10.911, 10566.223, 417.062, 52896.521 25/05/19,19:09:59,14,08,1, 12.0,1,1, 10.911, 10566.234, 417.051, 52896.555 25/05/19,19:09:59,15,08,1, 12.0,1,1, 10.911, 10566.234, 417.062, 52896.529 25/05/19,19:09:59,16,08,1, 12.0,1,1, 10.911, 10566.227, 417.053, 52896.599 25/05/19,19:09:59,17,08,1, 12.0,1,1, 10.911, 10566.211, 417.040, 52896.605 25/05/19,19:09:59,18,08,1, 12.0,1,1, 10.911, 10566.243, 417.071, 52896.625 25/05/19,19:09:59,19,08,1, 12.0,1,1, 10.911, 10566.231, 417.049, 52896.535 25/05/19,19:10:00,00,09,1, 12.0,1,1, 10.914, 10566.230, 417.049, 52896.535 25/05/19,19:10:00,01,09,1, 12.0,1,1, 10.914, 10566.238, 417.067, 52896.615 25/05/19,19:10:00,02,09,1, 12.0,1,1, 10.914, 10566.216, 417.042, 52896.445 25/05/19,19:10:00,03,09,1, 12.0,1,1, 10.914, 10566.213, 417.035, 52896.459 25/05/19,19:10:00,04,09,1, 12.0,1,1, 10.914, 10566.203, 417.040, 52896.390 25/05/19,19:10:00,05,09,1, 12.0,1,1, 10.914, 10566.188, 417.018, 52896.422 25/05/19,19:10:00,06,09,1, 12.0,1,1, 10.914, 10566.216, 417.048, 52896.414 25/05/19,19:10:00,07,09,1, 12.0,1,1, 10.914, 10566.200, 417.055, 52896.467 25/05/19,19:10:00,08,09,1, 12.0,1,1, 10.914, 10566.205, 417.029, 52896.418 25/05/19,19:10:00,09,09,1, 12.0,1,1, 10.914, 10566.187, 417.036, 52896.414 25/05/19,19:10:00,10,09,1, 12.0,1,1, 10.914, 10566.189, 417.025, 52896.443 25/05/19,19:10:00,11,09,1, 12.0,1,1, 10.914, 10566.183, 417.051, 52896.447 25/05/19,19:10:00,12,09,1, 12.0,1,1, 10.914, 10566.195, 417.029, 52896.390 25/05/19,19:10:00,13,09,1, 12.0,1,1, 10.914, 10566.177, 417.026, 52896.434 25/05/19,19:10:00,14,09,1, 12.0,1,1, 10.914, 10566.181, 417.033, 52896.435 25/05/19,19:10:00,15,09,1, 12.0,1,1, 10.914, 10566.189, 417.052, 52896.432 25/05/19,19:10:00,16,09,1, 12.0,1,1, 10.914, 10566.195, 417.059, 52896.425 25/05/19,19:10:00,17,09,1, 12.0,1,1, 10.914, 10566.189, 417.052, 52896.419 25/05/19,19:10:00,18,09,1, 12.0,1,1, 10.914, 10566.168, 417.057, 52896.386 25/05/19,19:10:00,19,09,1, 12.0,1,1, 10.914, 10566.170, 417.057, 52896.438 25/05/19,19:10:01,00,08,1, 11.9,1,1, 10.912, 10566.163, 417.057, 52896.438 25/05/19,19:10:01,01,08,1, 11.9,1,1, 10.912, 10566.183, 417.041, 52896.435 25/05/19,19:10:01,02,08,1, 11.9,1,1, 10.912, 10566.173, 417.045, 52896.409 25/05/19,19:10:01,03,08,1, 11.9,1,1, 10.912, 10566.173, 417.052, 52896.389 25/05/19,19:10:01,04,08,1, 11.9,1,1, 10.912, 10566.180, 417.051, 52896.415 25/05/19,19:10:01,05,08,1, 11.9,1,1, 10.912, 10566.186, 417.062, 52896.406 25/05/19,19:10:01,06,08,1, 11.9,1,1, 10.912, 10566.158, 417.055, 52896.443 25/05/19,19:10:01,07,08,1, 11.9,1,1, 10.912, 10566.151, 417.050, 52896.448 25/05/19,19:10:01,08,08,1, 11.9,1,1, 10.912, 10566.159, 417.058, 52896.399 25/05/19,19:10:01,09,08,1, 11.9,1,1, 10.912, 10566.162, 417.052, 52896.439 25/05/19,19:10:01,10,08,1, 11.9,1,1, 10.912, 10566.160, 417.054, 52896.436 25/05/19,19:10:01,11,08,1, 11.9,1,1, 10.912, 10566.152, 417.064, 52896.415 25/05/19,19:10:01,12,08,1, 11.9,1,1, 10.912, 10566.131, 417.082, 52896.409 25/05/19,19:10:01,13,08,1, 11.9,1,1, 10.912, 10566.160, 417.073, 52896.415 25/05/19,19:10:01,14,08,1, 11.9,1,1, 10.912, 10566.134, 417.076, 52896.458 25/05/19,19:10:01,15,08,1, 11.9,1,1, 10.912, 10566.109, 417.047, 52896.513 25/05/19,19:10:01,16,08,1, 11.9,1,1, 10.912, 10566.134, 417.037, 52896.325 25/05/19,19:10:01,17,08,1, 11.9,1,1, 10.912, 10566.130, 417.056, 52896.394 25/05/19,19:10:01,18,08,1, 11.9,1,1, 10.912, 10566.143, 417.059, 52896.377 25/05/19,19:10:01,19,08,1, 11.9,1,1, 10.912, 10566.123, 417.075, 52896.386 25/05/19,19:10:02,00,08,1, 11.8,1,1, 10.908, 10566.121, 417.075, 52896.386 25/05/19,19:10:02,01,08,1, 11.8,1,1, 10.908, 10566.104, 417.073, 52896.363 25/05/19,19:10:02,02,08,1, 11.8,1,1, 10.908, 10566.121, 417.047, 52896.417 25/05/19,19:10:02,03,08,1, 11.8,1,1, 10.908, 10566.128, 417.058, 52896.436 25/05/19,19:10:02,04,08,1, 11.8,1,1, 10.908, 10566.133, 417.064, 52896.466 25/05/19,19:10:02,05,08,1, 11.8,1,1, 10.908, 10566.116, 417.071, 52896.450 25/05/19,19:10:02,06,08,1, 11.8,1,1, 10.908, 10566.101, 417.089, 52896.474 25/05/19,19:10:02,07,08,1, 11.8,1,1, 10.908, 10566.145, 417.080, 52896.501 25/05/19,19:10:02,08,08,1, 11.8,1,1, 10.908, 10566.113, 417.055, 52896.435 25/05/19,19:10:02,09,08,1, 11.8,1,1, 10.908, 10566.110, 417.049, 52896.476 25/05/19,19:10:02,10,08,1, 11.8,1,1, 10.908, 10566.108, 417.057, 52896.477 25/05/19,19:10:02,11,08,1, 11.8,1,1, 10.908, 10566.106, 417.044, 52896.483 25/05/19,19:10:02,12,08,1, 11.8,1,1, 10.908, 10566.128, 417.050, 52896.415 25/05/19,19:10:02,13,08,1, 11.8,1,1, 10.908, 10566.071, 417.057, 52896.427 25/05/19,19:10:02,14,08,1, 11.8,1,1, 10.908, 10566.117, 417.045, 52896.484 25/05/19,19:10:02,15,08,1, 11.8,1,1, 10.908, 10566.087, 417.034, 52896.448 25/05/19,19:10:02,16,08,1, 11.8,1,1, 10.908, 10566.102, 417.034, 52896.462 25/05/19,19:10:02,17,08,1, 11.8,1,1, 10.908, 10566.119, 417.068, 52896.504 25/05/19,19:10:02,18,08,1, 11.8,1,1, 10.908, 10566.136, 417.050, 52896.497 25/05/19,19:10:02,19,08,1, 11.8,1,1, 10.908, 10566.100, 417.057, 52896.474 25/05/19,19:10:03,00,08,1, 11.9,1,1, 10.911, 10566.096, 417.057, 52896.474 25/05/19,19:10:03,01,08,1, 11.9,1,1, 10.911, 10566.124, 417.061, 52896.379 25/05/19,19:10:03,02,08,1, 11.9,1,1, 10.911, 10566.091, 417.057, 52896.429 25/05/19,19:10:03,03,08,1, 11.9,1,1, 10.911, 10566.097, 417.039, 52896.400 25/05/19,19:10:03,04,08,1, 11.9,1,1, 10.911, 10566.090, 417.054, 52896.489 25/05/19,19:10:03,05,08,1, 11.9,1,1, 10.911, 10566.102, 417.047, 52896.396 25/05/19,19:10:03,06,08,1, 11.9,1,1, 10.911, 10566.106, 417.060, 52896.448 25/05/19,19:10:03,07,08,1, 11.9,1,1, 10.911, 10566.062, 417.051, 52896.393 25/05/19,19:10:03,08,08,1, 11.9,1,1, 10.911, 10566.057, 417.063, 52896.450 25/05/19,19:10:03,09,08,1, 11.9,1,1, 10.911, 10566.064, 417.061, 52896.423 25/05/19,19:10:03,10,08,1, 11.9,1,1, 10.911, 10566.073, 417.037, 52896.419 25/05/19,19:10:03,11,08,1, 11.9,1,1, 10.911, 10566.056, 417.070, 52896.505 25/05/19,19:10:03,12,08,1, 11.9,1,1, 10.911, 10566.068, 417.055, 52896.395 25/05/19,19:10:03,13,08,1, 11.9,1,1, 10.911, 10566.043, 417.037, 52896.421 25/05/19,19:10:03,14,08,1, 11.9,1,1, 10.911, 10566.070, 417.050, 52896.428 25/05/19,19:10:03,15,08,1, 11.9,1,1, 10.911, 10566.056, 417.029, 52896.419 25/05/19,19:10:03,16,08,1, 11.9,1,1, 10.911, 10566.052, 417.051, 52896.405 25/05/19,19:10:03,17,08,1, 11.9,1,1, 10.911, 10566.064, 417.049, 52896.446 25/05/19,19:10:03,18,08,1, 11.9,1,1, 10.911, 10566.037, 417.077, 52896.459 25/05/19,19:10:03,19,08,1, 11.9,1,1, 10.911, 10566.031, 417.048, 52896.455 25/05/19,19:10:04,00,09,1, 11.9,1,1, 10.912, 10566.030, 417.048, 52896.455 25/05/19,19:10:04,01,09,1, 11.9,1,1, 10.912, 10566.021, 417.064, 52896.414 25/05/19,19:10:04,02,09,1, 11.9,1,1, 10.912, 10566.033, 417.060, 52896.482 25/05/19,19:10:04,03,09,1, 11.9,1,1, 10.912, 10566.005, 417.058, 52896.398 25/05/19,19:10:04,04,09,1, 11.9,1,1, 10.912, 10565.999, 417.057, 52896.419 25/05/19,19:10:04,05,09,1, 11.9,1,1, 10.912, 10566.005, 417.056, 52896.428 25/05/19,19:10:04,06,09,1, 11.9,1,1, 10.912, 10566.015, 417.064, 52896.418 25/05/19,19:10:04,07,09,1, 11.9,1,1, 10.912, 10566.000, 417.046, 52896.420 25/05/19,19:10:04,08,09,1, 11.9,1,1, 10.912, 10565.972, 417.042, 52896.424 25/05/19,19:10:04,09,09,1, 11.9,1,1, 10.912, 10565.987, 417.084, 52896.414 25/05/19,19:10:04,10,09,1, 11.9,1,1, 10.912, 10566.012, 417.077, 52896.430 25/05/19,19:10:04,11,09,1, 11.9,1,1, 10.912, 10565.976, 417.069, 52896.495 25/05/19,19:10:04,12,09,1, 11.9,1,1, 10.912, 10566.001, 417.082, 52896.413 25/05/19,19:10:04,13,09,1, 11.9,1,1, 10.912, 10566.026, 417.094, 52896.419 25/05/19,19:10:04,14,09,1, 11.9,1,1, 10.912, 10566.019, 417.061, 52896.432 25/05/19,19:10:04,15,09,1, 11.9,1,1, 10.912, 10565.992, 417.087, 52896.495 25/05/19,19:10:04,16,09,1, 11.9,1,1, 10.912, 10565.997, 417.073, 52896.464 25/05/19,19:10:04,17,09,1, 11.9,1,1, 10.912, 10565.998, 417.065, 52896.439 25/05/19,19:10:04,18,09,1, 11.9,1,1, 10.912, 10565.993, 417.065, 52896.468 25/05/19,19:10:04,19,09,1, 11.9,1,1, 10.912, 10565.988, 417.069, 52896.449 25/05/19,19:10:05,00,09,1, 12.0,1,1, 10.913, 10565.988, 417.069, 52896.449 25/05/19,19:10:05,01,09,1, 12.0,1,1, 10.913, 10565.997, 417.067, 52896.440 25/05/19,19:10:05,02,09,1, 12.0,1,1, 10.913, 10565.977, 417.067, 52896.425 25/05/19,19:10:05,03,09,1, 12.0,1,1, 10.913, 10565.978, 417.060, 52896.407 25/05/19,19:10:05,04,09,1, 12.0,1,1, 10.913, 10565.983, 417.058, 52896.436 25/05/19,19:10:05,05,09,1, 12.0,1,1, 10.913, 10565.969, 417.062, 52896.400 25/05/19,19:10:05,06,09,1, 12.0,1,1, 10.913, 10565.982, 417.079, 52896.505 25/05/19,19:10:05,07,09,1, 12.0,1,1, 10.913, 10565.957, 417.074, 52896.475 25/05/19,19:10:05,08,09,1, 12.0,1,1, 10.913, 10565.942, 417.044, 52896.448 25/05/19,19:10:05,09,09,1, 12.0,1,1, 10.913, 10565.938, 417.079, 52896.443 25/05/19,19:10:05,10,09,1, 12.0,1,1, 10.913, 10565.942, 417.069, 52896.470 25/05/19,19:10:05,11,09,1, 12.0,1,1, 10.913, 10565.948, 417.078, 52896.451 25/05/19,19:10:05,12,09,1, 12.0,1,1, 10.913, 10565.962, 417.081, 52896.441 25/05/19,19:10:05,13,09,1, 12.0,1,1, 10.913, 10565.971, 417.075, 52896.386 25/05/19,19:10:05,14,09,1, 12.0,1,1, 10.913, 10565.940, 417.068, 52896.482 25/05/19,19:10:05,15,09,1, 12.0,1,1, 10.913, 10565.939, 417.083, 52896.416 25/05/19,19:10:05,16,09,1, 12.0,1,1, 10.913, 10565.937, 417.062, 52896.361 25/05/19,19:10:05,17,09,1, 12.0,1,1, 10.913, 10565.935, 417.095, 52896.432 25/05/19,19:10:05,18,09,1, 12.0,1,1, 10.913, 10565.918, 417.071, 52896.463 25/05/19,19:10:05,19,09,1, 12.0,1,1, 10.913, 10565.933, 417.080, 52896.388 25/05/19,19:10:06,00,09,1, 11.9,1,1, 10.912, 10565.929, 417.080, 52896.388 25/05/19,19:10:06,01,09,1, 11.9,1,1, 10.912, 10565.917, 417.088, 52896.449 25/05/19,19:10:06,02,09,1, 11.9,1,1, 10.912, 10565.916, 417.079, 52896.442 25/05/19,19:10:06,03,09,1, 11.9,1,1, 10.912, 10565.926, 417.078, 52896.333 25/05/19,19:10:06,04,09,1, 11.9,1,1, 10.912, 10565.937, 417.073, 52896.403 25/05/19,19:10:06,05,09,1, 11.9,1,1, 10.912, 10565.907, 417.111, 52896.416 25/05/19,19:10:06,06,09,1, 11.9,1,1, 10.912, 10565.913, 417.071, 52896.357 25/05/19,19:10:06,07,09,1, 11.9,1,1, 10.912, 10565.914, 417.129, 52896.453 25/05/19,19:10:06,08,09,1, 11.9,1,1, 10.912, 10565.885, 417.085, 52896.647 25/05/19,19:10:06,09,09,1, 11.9,1,1, 10.912, 10565.918, 417.062, 52896.445 25/05/19,19:10:06,10,09,1, 11.9,1,1, 10.912, 10565.916, 417.062, 52896.235 25/05/19,19:10:06,11,09,1, 11.9,1,1, 10.912, 10565.880, 417.081, 52896.463 25/05/19,19:10:06,12,09,1, 11.9,1,1, 10.912, 10565.907, 417.087, 52896.212 25/05/19,19:10:06,13,09,1, 11.9,1,1, 10.912, 10565.892, 417.099, 52896.475 25/05/19,19:10:06,14,09,1, 11.9,1,1, 10.912, 10565.864, 417.085, 52896.394 25/05/19,19:10:06,15,09,1, 11.9,1,1, 10.912, 10565.886, 417.096, 52896.278 25/05/19,19:10:06,16,09,1, 11.9,1,1, 10.912, 10565.857, 417.081, 52896.404 25/05/19,19:10:06,17,09,1, 11.9,1,1, 10.912, 10565.868, 417.121, 52896.410 25/05/19,19:10:06,18,09,1, 11.9,1,1, 10.912, 10565.871, 417.102, 52896.452 25/05/19,19:10:06,19,09,1, 11.9,1,1, 10.912, 10565.858, 417.103, 52896.413 25/05/19,19:10:07,00,09,1, 12.0,1,1, 10.912, 10565.854, 417.103, 52896.413 25/05/19,19:10:07,01,09,1, 12.0,1,1, 10.912, 10565.862, 417.104, 52896.432 25/05/19,19:10:07,02,09,1, 12.0,1,1, 10.912, 10565.861, 417.116, 52896.452 25/05/19,19:10:07,03,09,1, 12.0,1,1, 10.912, 10565.852, 417.109, 52896.382 25/05/19,19:10:07,04,09,1, 12.0,1,1, 10.912, 10565.844, 417.118, 52896.357 25/05/19,19:10:07,05,09,1, 12.0,1,1, 10.912, 10565.859, 417.092, 52896.433 25/05/19,19:10:07,06,09,1, 12.0,1,1, 10.912, 10565.860, 417.103, 52896.387 25/05/19,19:10:07,07,09,1, 12.0,1,1, 10.912, 10565.827, 417.099, 52896.392 25/05/19,19:10:07,08,09,1, 12.0,1,1, 10.912, 10565.850, 417.080, 52896.390 25/05/19,19:10:07,09,09,1, 12.0,1,1, 10.912, 10565.827, 417.086, 52896.366 25/05/19,19:10:07,10,09,1, 12.0,1,1, 10.912, 10565.840, 417.112, 52896.496 25/05/19,19:10:07,11,09,1, 12.0,1,1, 10.912, 10565.827, 417.082, 52896.421 25/05/19,19:10:07,12,09,1, 12.0,1,1, 10.912, 10565.814, 417.082, 52896.394 25/05/19,19:10:07,13,09,1, 12.0,1,1, 10.912, 10565.827, 417.111, 52896.419 25/05/19,19:10:07,14,09,1, 12.0,1,1, 10.912, 10565.839, 417.106, 52896.410 25/05/19,19:10:07,15,09,1, 12.0,1,1, 10.912, 10565.810, 417.094, 52896.402 25/05/19,19:10:07,16,09,1, 12.0,1,1, 10.912, 10565.839, 417.092, 52896.362 25/05/19,19:10:07,17,09,1, 12.0,1,1, 10.912, 10565.822, 417.093, 52896.372 25/05/19,19:10:07,18,09,1, 12.0,1,1, 10.912, 10565.827, 417.079, 52896.486 25/05/19,19:10:07,19,09,1, 12.0,1,1, 10.912, 10565.836, 417.092, 52896.405 25/05/19,19:10:08,00,08,1, 11.9,1,1, 10.911, 10565.829, 417.092, 52896.405 25/05/19,19:10:08,01,08,1, 11.9,1,1, 10.911, 10565.800, 417.086, 52896.450 25/05/19,19:10:08,02,08,1, 11.9,1,1, 10.911, 10565.801, 417.094, 52896.419 25/05/19,19:10:08,03,08,1, 11.9,1,1, 10.911, 10565.818, 417.108, 52896.401 25/05/19,19:10:08,04,08,1, 11.9,1,1, 10.911, 10565.802, 417.105, 52896.384 25/05/19,19:10:08,05,08,1, 11.9,1,1, 10.911, 10565.818, 417.093, 52896.490 25/05/19,19:10:08,06,08,1, 11.9,1,1, 10.911, 10565.800, 417.083, 52896.473 25/05/19,19:10:08,07,08,1, 11.9,1,1, 10.911, 10565.783, 417.092, 52896.443 25/05/19,19:10:08,08,08,1, 11.9,1,1, 10.911, 10565.792, 417.115, 52896.396 25/05/19,19:10:08,09,08,1, 11.9,1,1, 10.911, 10565.770, 417.105, 52896.444 25/05/19,19:10:08,10,08,1, 11.9,1,1, 10.911, 10565.798, 417.081, 52896.383 25/05/19,19:10:08,11,08,1, 11.9,1,1, 10.911, 10565.781, 417.089, 52896.497 25/05/19,19:10:08,12,08,1, 11.9,1,1, 10.911, 10565.797, 417.070, 52896.464 25/05/19,19:10:08,13,08,1, 11.9,1,1, 10.911, 10565.795, 417.065, 52896.390 25/05/19,19:10:08,14,08,1, 11.9,1,1, 10.911, 10565.772, 417.112, 52896.482 25/05/19,19:10:08,15,08,1, 11.9,1,1, 10.911, 10565.781, 417.095, 52896.409 25/05/19,19:10:08,16,08,1, 11.9,1,1, 10.911, 10565.774, 417.082, 52896.420 25/05/19,19:10:08,17,08,1, 11.9,1,1, 10.911, 10565.767, 417.087, 52896.442 25/05/19,19:10:08,18,08,1, 11.9,1,1, 10.911, 10565.784, 417.095, 52896.387 25/05/19,19:10:08,19,08,1, 11.9,1,1, 10.911, 10565.774, 417.076, 52896.376 25/05/19,19:10:09,00,08,1, 11.9,1,1, 10.913, 10565.771, 417.076, 52896.376 25/05/19,19:10:09,01,08,1, 11.9,1,1, 10.913, 10565.755, 417.073, 52896.441 25/05/19,19:10:09,02,08,1, 11.9,1,1, 10.913, 10565.766, 417.077, 52896.438 25/05/19,19:10:09,03,08,1, 11.9,1,1, 10.913, 10565.743, 417.083, 52896.397 25/05/19,19:10:09,04,08,1, 11.9,1,1, 10.913, 10565.742, 417.088, 52896.475 25/05/19,19:10:09,05,08,1, 11.9,1,1, 10.913, 10565.733, 417.083, 52896.408 25/05/19,19:10:09,06,08,1, 11.9,1,1, 10.913, 10565.749, 417.087, 52896.367 25/05/19,19:10:09,07,08,1, 11.9,1,1, 10.913, 10565.755, 417.086, 52896.396 25/05/19,19:10:09,08,08,1, 11.9,1,1, 10.913, 10565.753, 417.074, 52896.463 25/05/19,19:10:09,09,08,1, 11.9,1,1, 10.913, 10565.748, 417.088, 52896.416 25/05/19,19:10:09,10,08,1, 11.9,1,1, 10.913, 10565.737, 417.070, 52896.465 25/05/19,19:10:09,11,08,1, 11.9,1,1, 10.913, 10565.754, 417.077, 52896.371 25/05/19,19:10:09,12,08,1, 11.9,1,1, 10.913, 10565.738, 417.074, 52896.404 25/05/19,19:10:09,13,08,1, 11.9,1,1, 10.913, 10565.765, 417.074, 52896.407 25/05/19,19:10:09,14,08,1, 11.9,1,1, 10.913, 10565.744, 417.073, 52896.435 25/05/19,19:10:09,15,08,1, 11.9,1,1, 10.913, 10565.729, 417.084, 52896.459 25/05/19,19:10:09,16,08,1, 11.9,1,1, 10.913, 10565.716, 417.100, 52896.656 25/05/19,19:10:09,17,08,1, 11.9,1,1, 10.913, 10565.755, 417.081, 52896.452 25/05/19,19:10:09,18,08,1, 11.9,1,1, 10.913, 10565.735, 417.079, 52896.403 25/05/19,19:10:09,19,08,1, 11.9,1,1, 10.913, 10565.749, 417.073, 52896.408 25/05/19,19:10:10,00,09,1, 11.9,1,1, 10.910, 10565.746, 417.073, 52896.408 25/05/19,19:10:10,01,09,1, 11.9,1,1, 10.910, 10565.690, 417.096, 52896.437 25/05/19,19:10:10,02,09,1, 11.9,1,1, 10.910, 10565.702, 417.077, 52896.443 25/05/19,19:10:10,03,09,1, 11.9,1,1, 10.910, 10565.727, 417.081, 52896.436 25/05/19,19:10:10,04,09,1, 11.9,1,1, 10.910, 10565.700, 417.061, 52896.486 25/05/19,19:10:10,05,09,1, 11.9,1,1, 10.910, 10565.685, 417.072, 52896.372 25/05/19,19:10:10,06,09,1, 11.9,1,1, 10.910, 10565.690, 417.097, 52896.384 25/05/19,19:10:10,07,09,1, 11.9,1,1, 10.910, 10565.693, 417.082, 52896.424 25/05/19,19:10:10,08,09,1, 11.9,1,1, 10.910, 10565.688, 417.080, 52896.382 25/05/19,19:10:10,09,09,1, 11.9,1,1, 10.910, 10565.695, 417.098, 52896.451 25/05/19,19:10:10,10,09,1, 11.9,1,1, 10.910, 10565.688, 417.086, 52896.458 25/05/19,19:10:10,11,09,1, 11.9,1,1, 10.910, 10565.691, 417.082, 52896.415 25/05/19,19:10:10,12,09,1, 11.9,1,1, 10.910, 10565.692, 417.104, 52896.431 25/05/19,19:10:10,13,09,1, 11.9,1,1, 10.910, 10565.698, 417.089, 52896.378 25/05/19,19:10:10,14,09,1, 11.9,1,1, 10.910, 10565.694, 417.100, 52896.445 25/05/19,19:10:10,15,09,1, 11.9,1,1, 10.910, 10565.680, 417.081, 52896.414 25/05/19,19:10:10,16,09,1, 11.9,1,1, 10.910, 10565.671, 417.071, 52896.379 25/05/19,19:10:10,17,09,1, 11.9,1,1, 10.910, 10565.670, 417.087, 52896.430 25/05/19,19:10:10,18,09,1, 11.9,1,1, 10.910, 10565.659, 417.072, 52896.364 25/05/19,19:10:10,19,09,1, 11.9,1,1, 10.910, 10565.681, 417.102, 52896.446 25/05/19,19:10:11,00,08,1, 11.9,1,1, 10.910, 10565.679, 417.102, 52896.446 25/05/19,19:10:11,01,08,1, 11.9,1,1, 10.910, 10565.635, 417.090, 52896.480 25/05/19,19:10:11,02,08,1, 11.9,1,1, 10.910, 10565.660, 417.070, 52896.460 25/05/19,19:10:11,03,08,1, 11.9,1,1, 10.910, 10565.646, 417.088, 52896.363 25/05/19,19:10:11,04,08,1, 11.9,1,1, 10.910, 10565.652, 417.117, 52896.451 25/05/19,19:10:11,05,08,1, 11.9,1,1, 10.910, 10565.647, 417.082, 52896.385 25/05/19,19:10:11,06,08,1, 11.9,1,1, 10.910, 10565.644, 417.081, 52896.437 25/05/19,19:10:11,07,08,1, 11.9,1,1, 10.910, 10565.639, 417.092, 52896.463 25/05/19,19:10:11,08,08,1, 11.9,1,1, 10.910, 10565.656, 417.087, 52896.449 25/05/19,19:10:11,09,08,1, 11.9,1,1, 10.910, 10565.613, 417.095, 52896.414 25/05/19,19:10:11,10,08,1, 11.9,1,1, 10.910, 10565.632, 417.097, 52896.405 25/05/19,19:10:11,11,08,1, 11.9,1,1, 10.910, 10565.620, 417.085, 52896.461 25/05/19,19:10:11,12,08,1, 11.9,1,1, 10.910, 10565.616, 417.084, 52896.397 25/05/19,19:10:11,13,08,1, 11.9,1,1, 10.910, 10565.629, 417.082, 52896.390 25/05/19,19:10:11,14,08,1, 11.9,1,1, 10.910, 10565.613, 417.090, 52896.446 25/05/19,19:10:11,15,08,1, 11.9,1,1, 10.910, 10565.616, 417.083, 52896.422 25/05/19,19:10:11,16,08,1, 11.9,1,1, 10.910, 10565.605, 417.062, 52896.340 25/05/19,19:10:11,17,08,1, 11.9,1,1, 10.910, 10565.651, 417.091, 52896.406 25/05/19,19:10:11,18,08,1, 11.9,1,1, 10.910, 10565.605, 417.097, 52896.404 25/05/19,19:10:11,19,08,1, 11.9,1,1, 10.910, 10565.592, 417.102, 52896.404 25/05/19,19:10:12,00,08,1, 12.0,1,1, 10.908, 10565.587, 417.102, 52896.404 25/05/19,19:10:12,01,08,1, 12.0,1,1, 10.908, 10565.649, 417.096, 52896.495 25/05/19,19:10:12,02,08,1, 12.0,1,1, 10.908, 10565.627, 417.068, 52896.416 25/05/19,19:10:12,03,08,1, 12.0,1,1, 10.908, 10565.589, 417.091, 52896.424 25/05/19,19:10:12,04,08,1, 12.0,1,1, 10.908, 10565.620, 417.086, 52896.425 25/05/19,19:10:12,05,08,1, 12.0,1,1, 10.908, 10565.613, 417.087, 52896.459 25/05/19,19:10:12,06,08,1, 12.0,1,1, 10.908, 10565.601, 417.088, 52896.409 25/05/19,19:10:12,07,08,1, 12.0,1,1, 10.908, 10565.572, 417.081, 52896.499 25/05/19,19:10:12,08,08,1, 12.0,1,1, 10.908, 10565.592, 417.116, 52896.439 25/05/19,19:10:12,09,08,1, 12.0,1,1, 10.908, 10565.594, 417.090, 52896.481 25/05/19,19:10:12,10,08,1, 12.0,1,1, 10.908, 10565.585, 417.084, 52896.358 25/05/19,19:10:12,11,08,1, 12.0,1,1, 10.908, 10565.575, 417.091, 52896.380 25/05/19,19:10:12,12,08,1, 12.0,1,1, 10.908, 10565.585, 417.081, 52896.358 25/05/19,19:10:12,13,08,1, 12.0,1,1, 10.908, 10565.538, 417.083, 52896.368 25/05/19,19:10:12,14,08,1, 12.0,1,1, 10.908, 10565.584, 417.077, 52896.450 25/05/19,19:10:12,15,08,1, 12.0,1,1, 10.908, 10565.590, 417.077, 52896.380 25/05/19,19:10:12,16,08,1, 12.0,1,1, 10.908, 10565.565, 417.069, 52896.362 25/05/19,19:10:12,17,08,1, 12.0,1,1, 10.908, 10565.582, 417.079, 52896.451 25/05/19,19:10:12,18,08,1, 12.0,1,1, 10.908, 10565.573, 417.097, 52896.371 25/05/19,19:10:12,19,08,1, 12.0,1,1, 10.908, 10565.564, 417.076, 52896.474 25/05/19,19:10:13,00,10,1, 11.9,1,1, 10.910, 10565.562, 417.076, 52896.474 25/05/19,19:10:13,01,10,1, 11.9,1,1, 10.910, 10565.559, 417.112, 52896.436 25/05/19,19:10:13,02,10,1, 11.9,1,1, 10.910, 10565.557, 417.126, 52896.447 25/05/19,19:10:13,03,10,1, 11.9,1,1, 10.910, 10565.540, 417.098, 52896.416 25/05/19,19:10:13,04,10,1, 11.9,1,1, 10.910, 10565.542, 417.106, 52896.366 25/05/19,19:10:13,05,10,1, 11.9,1,1, 10.910, 10565.557, 417.119, 52896.408 25/05/19,19:10:13,06,10,1, 11.9,1,1, 10.910, 10565.518, 417.089, 52896.360 25/05/19,19:10:13,07,10,1, 11.9,1,1, 10.910, 10565.540, 417.108, 52896.449 25/05/19,19:10:13,08,10,1, 11.9,1,1, 10.910, 10565.532, 417.122, 52896.456 25/05/19,19:10:13,09,10,1, 11.9,1,1, 10.910, 10565.540, 417.102, 52896.354 25/05/19,19:10:13,10,10,1, 11.9,1,1, 10.910, 10565.534, 417.133, 52896.456 25/05/19,19:10:13,11,10,1, 11.9,1,1, 10.910, 10565.511, 417.115, 52896.430 25/05/19,19:10:13,12,10,1, 11.9,1,1, 10.910, 10565.515, 417.104, 52896.460 25/05/19,19:10:13,13,10,1, 11.9,1,1, 10.910, 10565.547, 417.099, 52896.412 25/05/19,19:10:13,14,10,1, 11.9,1,1, 10.910, 10565.538, 417.116, 52896.633 25/05/19,19:10:13,15,10,1, 11.9,1,1, 10.910, 10565.523, 417.096, 52896.403 25/05/19,19:10:13,16,10,1, 11.9,1,1, 10.910, 10565.511, 417.080, 52896.355 25/05/19,19:10:13,17,10,1, 11.9,1,1, 10.910, 10565.529, 417.108, 52896.417 25/05/19,19:10:13,18,10,1, 11.9,1,1, 10.910, 10565.543, 417.091, 52896.454 25/05/19,19:10:13,19,10,1, 11.9,1,1, 10.910, 10565.545, 417.111, 52896.380 25/05/19,19:10:14,00,10,1, 11.9,1,1, 10.909, 10565.537, 417.111, 52896.380 25/05/19,19:10:14,01,10,1, 11.9,1,1, 10.909, 10565.519, 417.101, 52896.371 25/05/19,19:10:14,02,10,1, 11.9,1,1, 10.909, 10565.512, 417.091, 52896.463 25/05/19,19:10:14,03,10,1, 11.9,1,1, 10.909, 10565.501, 417.093, 52896.383 25/05/19,19:10:14,04,10,1, 11.9,1,1, 10.909, 10565.506, 417.099, 52896.372 25/05/19,19:10:14,05,10,1, 11.9,1,1, 10.909, 10565.493, 417.112, 52896.490 25/05/19,19:10:14,06,10,1, 11.9,1,1, 10.909, 10565.486, 417.088, 52896.354 25/05/19,19:10:14,07,10,1, 11.9,1,1, 10.909, 10565.438, 417.118, 52896.410 25/05/19,19:10:14,08,10,1, 11.9,1,1, 10.909, 10565.480, 417.108, 52896.415 25/05/19,19:10:14,09,10,1, 11.9,1,1, 10.909, 10565.480, 417.095, 52896.342 25/05/19,19:10:14,10,10,1, 11.9,1,1, 10.909, 10565.456, 417.140, 52896.444 25/05/19,19:10:14,11,10,1, 11.9,1,1, 10.909, 10565.453, 417.120, 52896.372 25/05/19,19:10:14,12,10,1, 11.9,1,1, 10.909, 10565.483, 417.115, 52896.370 25/05/19,19:10:14,13,10,1, 11.9,1,1, 10.909, 10565.456, 417.106, 52896.391 25/05/19,19:10:14,14,10,1, 11.9,1,1, 10.909, 10565.449, 417.106, 52896.452 25/05/19,19:10:14,15,10,1, 11.9,1,1, 10.909, 10565.444, 417.099, 52896.393 25/05/19,19:10:14,16,10,1, 11.9,1,1, 10.909, 10565.449, 417.134, 52896.479 25/05/19,19:10:14,17,10,1, 11.9,1,1, 10.909, 10565.444, 417.142, 52896.456 25/05/19,19:10:14,18,10,1, 11.9,1,1, 10.909, 10565.450, 417.121, 52896.396 25/05/19,19:10:14,19,10,1, 11.9,1,1, 10.909, 10565.455, 417.116, 52896.479 25/05/19,19:10:15,00,09,1, 12.0,1,1, 10.913, 10565.454, 417.116, 52896.479 25/05/19,19:10:15,01,09,1, 12.0,1,1, 10.913, 10565.449, 417.105, 52896.465 25/05/19,19:10:15,02,09,1, 12.0,1,1, 10.913, 10565.454, 417.096, 52896.357 25/05/19,19:10:15,03,09,1, 12.0,1,1, 10.913, 10565.431, 417.097, 52896.358 25/05/19,19:10:15,04,09,1, 12.0,1,1, 10.913, 10565.417, 417.101, 52896.481 25/05/19,19:10:15,05,09,1, 12.0,1,1, 10.913, 10565.430, 417.118, 52896.400 25/05/19,19:10:15,06,09,1, 12.0,1,1, 10.913, 10565.402, 417.106, 52896.411 25/05/19,19:10:15,07,09,1, 12.0,1,1, 10.913, 10565.418, 417.095, 52896.422 25/05/19,19:10:15,08,09,1, 12.0,1,1, 10.913, 10565.399, 417.113, 52896.409 25/05/19,19:10:15,09,09,1, 12.0,1,1, 10.913, 10565.402, 417.148, 52896.431 25/05/19,19:10:15,10,09,1, 12.0,1,1, 10.913, 10565.387, 417.122, 52896.416 25/05/19,19:10:15,11,09,1, 12.0,1,1, 10.913, 10565.398, 417.106, 52896.403 25/05/19,19:10:15,12,09,1, 12.0,1,1, 10.913, 10565.400, 417.106, 52896.432 25/05/19,19:10:15,13,09,1, 12.0,1,1, 10.913, 10565.384, 417.103, 52896.397 25/05/19,19:10:15,14,09,1, 12.0,1,1, 10.913, 10565.396, 417.109, 52896.421 25/05/19,19:10:15,15,09,1, 12.0,1,1, 10.913, 10565.357, 417.097, 52896.355 25/05/19,19:10:15,16,09,1, 12.0,1,1, 10.913, 10565.398, 417.088, 52896.312 25/05/19,19:10:15,17,09,1, 12.0,1,1, 10.913, 10565.392, 417.088, 52896.305 25/05/19,19:10:15,18,09,1, 12.0,1,1, 10.913, 10565.384, 417.094, 52896.392 25/05/19,19:10:15,19,09,1, 12.0,1,1, 10.913, 10565.419, 417.124, 52896.346 25/05/19,19:10:16,00,09,1, 12.0,1,1, 10.907, 10565.412, 417.124, 52896.346 25/05/19,19:10:16,01,09,1, 12.0,1,1, 10.907, 10565.384, 417.120, 52896.424 25/05/19,19:10:16,02,09,1, 12.0,1,1, 10.907, 10565.399, 417.128, 52896.407 25/05/19,19:10:16,03,09,1, 12.0,1,1, 10.907, 10565.362, 417.098, 52896.417 25/05/19,19:10:16,04,09,1, 12.0,1,1, 10.907, 10565.360, 417.098, 52896.366 25/05/19,19:10:16,05,09,1, 12.0,1,1, 10.907, 10565.380, 417.114, 52896.410 25/05/19,19:10:16,06,09,1, 12.0,1,1, 10.907, 10565.385, 417.096, 52896.425 25/05/19,19:10:16,07,09,1, 12.0,1,1, 10.907, 10565.365, 417.101, 52896.415 25/05/19,19:10:16,08,09,1, 12.0,1,1, 10.907, 10565.354, 417.108, 52896.419 25/05/19,19:10:16,09,09,1, 12.0,1,1, 10.907, 10565.363, 417.099, 52896.404 25/05/19,19:10:16,10,09,1, 12.0,1,1, 10.907, 10565.366, 417.107, 52896.421 25/05/19,19:10:16,11,09,1, 12.0,1,1, 10.907, 10565.345, 417.086, 52896.388 25/05/19,19:10:16,12,09,1, 12.0,1,1, 10.907, 10565.352, 417.090, 52896.389 25/05/19,19:10:16,13,09,1, 12.0,1,1, 10.907, 10565.349, 417.101, 52896.350 25/05/19,19:10:16,14,09,1, 12.0,1,1, 10.907, 10565.325, 417.075, 52896.418 25/05/19,19:10:16,15,09,1, 12.0,1,1, 10.907, 10565.360, 417.093, 52896.353 25/05/19,19:10:16,16,09,1, 12.0,1,1, 10.907, 10565.323, 417.094, 52896.432 25/05/19,19:10:16,17,09,1, 12.0,1,1, 10.907, 10565.337, 417.083, 52896.356 25/05/19,19:10:16,18,09,1, 12.0,1,1, 10.907, 10565.324, 417.108, 52896.379 25/05/19,19:10:16,19,09,1, 12.0,1,1, 10.907, 10565.323, 417.073, 52896.324 25/05/19,19:10:17,00,10,1, 11.9,1,1, 10.910, 10565.320, 417.073, 52896.324 25/05/19,19:10:17,01,10,1, 11.9,1,1, 10.910, 10565.348, 417.099, 52896.372 25/05/19,19:10:17,02,10,1, 11.9,1,1, 10.910, 10565.316, 417.099, 52896.373 25/05/19,19:10:17,03,10,1, 11.9,1,1, 10.910, 10565.313, 417.098, 52896.383 25/05/19,19:10:17,04,10,1, 11.9,1,1, 10.910, 10565.321, 417.084, 52896.397 25/05/19,19:10:17,05,10,1, 11.9,1,1, 10.910, 10565.322, 417.083, 52896.388 25/05/19,19:10:17,06,10,1, 11.9,1,1, 10.910, 10565.300, 417.103, 52896.383 25/05/19,19:10:17,07,10,1, 11.9,1,1, 10.910, 10565.315, 417.103, 52896.387 25/05/19,19:10:17,08,10,1, 11.9,1,1, 10.910, 10565.296, 417.096, 52896.382 25/05/19,19:10:17,09,10,1, 11.9,1,1, 10.910, 10565.289, 417.082, 52896.398 25/05/19,19:10:17,10,10,1, 11.9,1,1, 10.910, 10565.309, 417.099, 52896.368 25/05/19,19:10:17,11,10,1, 11.9,1,1, 10.910, 10565.315, 417.096, 52896.421 25/05/19,19:10:17,12,10,1, 11.9,1,1, 10.910, 10565.300, 417.108, 52896.400 25/05/19,19:10:17,13,10,1, 11.9,1,1, 10.910, 10565.321, 417.094, 52896.414 25/05/19,19:10:17,14,10,1, 11.9,1,1, 10.910, 10565.298, 417.107, 52896.401 25/05/19,19:10:17,15,10,1, 11.9,1,1, 10.910, 10565.309, 417.085, 52896.368 25/05/19,19:10:17,16,10,1, 11.9,1,1, 10.910, 10565.296, 417.096, 52896.414 25/05/19,19:10:17,17,10,1, 11.9,1,1, 10.910, 10565.269, 417.103, 52896.371 25/05/19,19:10:17,18,10,1, 11.9,1,1, 10.910, 10565.264, 417.098, 52896.409 25/05/19,19:10:17,19,10,1, 11.9,1,1, 10.910, 10565.261, 417.092, 52896.434 25/05/19,19:10:18,00,09,1, 12.0,1,1, 10.908, 10565.253, 417.092, 52896.434 25/05/19,19:10:18,01,09,1, 12.0,1,1, 10.908, 10565.256, 417.104, 52896.395 25/05/19,19:10:18,02,09,1, 12.0,1,1, 10.908, 10565.271, 417.097, 52896.357 25/05/19,19:10:18,03,09,1, 12.0,1,1, 10.908, 10565.240, 417.093, 52896.355 25/05/19,19:10:18,04,09,1, 12.0,1,1, 10.908, 10565.266, 417.103, 52896.353 25/05/19,19:10:18,05,09,1, 12.0,1,1, 10.908, 10565.250, 417.106, 52896.385 25/05/19,19:10:18,06,09,1, 12.0,1,1, 10.908, 10565.241, 417.118, 52896.382 25/05/19,19:10:18,07,09,1, 12.0,1,1, 10.908, 10565.256, 417.091, 52896.329 25/05/19,19:10:18,08,09,1, 12.0,1,1, 10.908, 10565.232, 417.079, 52896.323 25/05/19,19:10:18,09,09,1, 12.0,1,1, 10.908, 10565.259, 417.085, 52896.340 25/05/19,19:10:18,10,09,1, 12.0,1,1, 10.908, 10565.245, 417.117, 52896.387 25/05/19,19:10:18,11,09,1, 12.0,1,1, 10.908, 10565.249, 417.114, 52896.416 25/05/19,19:10:18,12,09,1, 12.0,1,1, 10.908, 10565.269, 417.127, 52896.394 25/05/19,19:10:18,13,09,1, 12.0,1,1, 10.908, 10565.218, 417.116, 52896.342 25/05/19,19:10:18,14,09,1, 12.0,1,1, 10.908, 10565.240, 417.088, 52896.366 25/05/19,19:10:18,15,09,1, 12.0,1,1, 10.908, 10565.222, 417.083, 52896.356 25/05/19,19:10:18,16,09,1, 12.0,1,1, 10.908, 10565.202, 417.073, 52896.334 25/05/19,19:10:18,17,09,1, 12.0,1,1, 10.908, 10565.242, 417.103, 52896.368 25/05/19,19:10:18,18,09,1, 12.0,1,1, 10.908, 10565.230, 417.086, 52896.382 25/05/19,19:10:18,19,09,1, 12.0,1,1, 10.908, 10565.223, 417.105, 52896.357 25/05/19,19:10:19,00,10,1, 11.9,1,1, 10.906, 10565.220, 417.105, 52896.357 25/05/19,19:10:19,01,10,1, 11.9,1,1, 10.906, 10565.188, 417.096, 52896.338 25/05/19,19:10:19,02,10,1, 11.9,1,1, 10.906, 10565.201, 417.095, 52896.352 25/05/19,19:10:19,03,10,1, 11.9,1,1, 10.906, 10565.185, 417.098, 52896.371 25/05/19,19:10:19,04,10,1, 11.9,1,1, 10.906, 10565.204, 417.098, 52896.305 25/05/19,19:10:19,05,10,1, 11.9,1,1, 10.906, 10565.195, 417.080, 52896.330 25/05/19,19:10:19,06,10,1, 11.9,1,1, 10.906, 10565.208, 417.087, 52896.389 25/05/19,19:10:19,07,10,1, 11.9,1,1, 10.906, 10565.204, 417.079, 52896.330 25/05/19,19:10:19,08,10,1, 11.9,1,1, 10.906, 10565.196, 417.088, 52896.383 25/05/19,19:10:19,09,10,1, 11.9,1,1, 10.906, 10565.180, 417.105, 52896.364 25/05/19,19:10:19,10,10,1, 11.9,1,1, 10.906, 10565.201, 417.107, 52896.339 25/05/19,19:10:19,11,10,1, 11.9,1,1, 10.906, 10565.183, 417.085, 52896.336 25/05/19,19:10:19,12,10,1, 11.9,1,1, 10.906, 10565.185, 417.096, 52896.323 25/05/19,19:10:19,13,10,1, 11.9,1,1, 10.906, 10565.209, 417.084, 52896.313 25/05/19,19:10:19,14,10,1, 11.9,1,1, 10.906, 10565.172, 417.093, 52896.337 25/05/19,19:10:19,15,10,1, 11.9,1,1, 10.906, 10565.177, 417.124, 52896.397 25/05/19,19:10:19,16,10,1, 11.9,1,1, 10.906, 10565.180, 417.100, 52896.329 25/05/19,19:10:19,17,10,1, 11.9,1,1, 10.906, 10565.177, 417.103, 52896.327 25/05/19,19:10:19,18,10,1, 11.9,1,1, 10.906, 10565.149, 417.100, 52896.342 25/05/19,19:10:19,19,10,1, 11.9,1,1, 10.906, 10565.163, 417.094, 52896.334 25/05/19,19:10:20,00,09,1, 11.9,1,1, 10.908, 10565.162, 417.094, 52896.334 25/05/19,19:10:20,01,09,1, 11.9,1,1, 10.908, 10565.148, 417.100, 52896.281 25/05/19,19:10:20,02,09,1, 11.9,1,1, 10.908, 10565.138, 417.091, 52896.317 25/05/19,19:10:20,03,09,1, 11.9,1,1, 10.908, 10565.142, 417.091, 52896.345 25/05/19,19:10:20,04,09,1, 11.9,1,1, 10.908, 10565.163, 417.112, 52896.338 25/05/19,19:10:20,05,09,1, 11.9,1,1, 10.908, 10565.163, 417.110, 52896.415 25/05/19,19:10:20,06,09,1, 11.9,1,1, 10.908, 10565.142, 417.114, 52896.415 25/05/19,19:10:20,07,09,1, 11.9,1,1, 10.908, 10565.129, 417.097, 52896.325 25/05/19,19:10:20,08,09,1, 11.9,1,1, 10.908, 10565.149, 417.087, 52896.397 25/05/19,19:10:20,09,09,1, 11.9,1,1, 10.908, 10565.152, 417.114, 52896.414 25/05/19,19:10:20,10,09,1, 11.9,1,1, 10.908, 10565.105, 417.117, 52896.364 25/05/19,19:10:20,11,09,1, 11.9,1,1, 10.908, 10565.114, 417.107, 52896.336 25/05/19,19:10:20,12,09,1, 11.9,1,1, 10.908, 10565.123, 417.076, 52896.353 25/05/19,19:10:20,13,09,1, 11.9,1,1, 10.908, 10565.112, 417.088, 52896.306 25/05/19,19:10:20,14,09,1, 11.9,1,1, 10.908, 10565.121, 417.078, 52896.284 25/05/19,19:10:20,15,09,1, 11.9,1,1, 10.908, 10565.114, 417.066, 52896.312 25/05/19,19:10:20,16,09,1, 11.9,1,1, 10.908, 10565.124, 417.076, 52896.365 25/05/19,19:10:20,17,09,1, 11.9,1,1, 10.908, 10565.138, 417.075, 52896.385 25/05/19,19:10:20,18,09,1, 11.9,1,1, 10.908, 10565.125, 417.106, 52896.438 25/05/19,19:10:20,19,09,1, 11.9,1,1, 10.908, 10565.116, 417.079, 52896.311 25/05/19,19:10:21,00,08,1, 11.9,1,1, 10.910, 10565.112, 417.079, 52896.311 25/05/19,19:10:21,01,08,1, 11.9,1,1, 10.910, 10565.109, 417.081, 52896.318 25/05/19,19:10:21,02,08,1, 11.9,1,1, 10.910, 10565.095, 417.072, 52896.322 25/05/19,19:10:21,03,08,1, 11.9,1,1, 10.910, 10565.080, 417.050, 52896.318 25/05/19,19:10:21,04,08,1, 11.9,1,1, 10.910, 10565.109, 417.075, 52896.345 25/05/19,19:10:21,05,08,1, 11.9,1,1, 10.910, 10565.104, 417.050, 52896.368 25/05/19,19:10:21,06,08,1, 11.9,1,1, 10.910, 10565.097, 417.092, 52896.395 25/05/19,19:10:21,07,08,1, 11.9,1,1, 10.910, 10565.112, 417.081, 52896.388 25/05/19,19:10:21,08,08,1, 11.9,1,1, 10.910, 10565.087, 417.094, 52896.361 25/05/19,19:10:21,09,08,1, 11.9,1,1, 10.910, 10565.095, 417.075, 52896.378 25/05/19,19:10:21,10,08,1, 11.9,1,1, 10.910, 10565.090, 417.056, 52896.328 25/05/19,19:10:21,11,08,1, 11.9,1,1, 10.910, 10565.083, 417.068, 52896.311 25/05/19,19:10:21,12,08,1, 11.9,1,1, 10.910, 10565.096, 417.111, 52896.386 25/05/19,19:10:21,13,08,1, 11.9,1,1, 10.910, 10565.080, 417.097, 52896.343 25/05/19,19:10:21,14,08,1, 11.9,1,1, 10.910, 10565.084, 417.091, 52896.390 25/05/19,19:10:21,15,08,1, 11.9,1,1, 10.910, 10565.066, 417.091, 52896.351 25/05/19,19:10:21,16,08,1, 11.9,1,1, 10.910, 10565.059, 417.097, 52896.386 25/05/19,19:10:21,17,08,1, 11.9,1,1, 10.910, 10565.071, 417.093, 52896.360 25/05/19,19:10:21,18,08,1, 11.9,1,1, 10.910, 10565.069, 417.102, 52896.340 25/05/19,19:10:21,19,08,1, 11.9,1,1, 10.910, 10565.062, 417.073, 52896.362 25/05/19,19:10:22,00,08,1, 11.8,1,1, 10.908, 10565.062, 417.073, 52896.362 25/05/19,19:10:22,01,08,1, 11.8,1,1, 10.908, 10565.059, 417.088, 52896.346 25/05/19,19:10:22,02,08,1, 11.8,1,1, 10.908, 10565.057, 417.086, 52896.410 25/05/19,19:10:22,03,08,1, 11.8,1,1, 10.908, 10565.062, 417.092, 52896.352 25/05/19,19:10:22,04,08,1, 11.8,1,1, 10.908, 10565.046, 417.110, 52896.416 25/05/19,19:10:22,05,08,1, 11.8,1,1, 10.908, 10565.061, 417.083, 52896.391 25/05/19,19:10:22,06,08,1, 11.8,1,1, 10.908, 10565.050, 417.121, 52896.341 25/05/19,19:10:22,07,08,1, 11.8,1,1, 10.908, 10565.056, 417.093, 52896.316 25/05/19,19:10:22,08,08,1, 11.8,1,1, 10.908, 10565.060, 417.080, 52896.324 25/05/19,19:10:22,09,08,1, 11.8,1,1, 10.908, 10565.039, 417.085, 52896.377 25/05/19,19:10:22,10,08,1, 11.8,1,1, 10.908, 10565.045, 417.083, 52896.345 25/05/19,19:10:22,11,08,1, 11.8,1,1, 10.908, 10565.049, 417.109, 52896.421 25/05/19,19:10:22,12,08,1, 11.8,1,1, 10.908, 10565.050, 417.090, 52896.289 25/05/19,19:10:22,13,08,1, 11.8,1,1, 10.908, 10565.054, 417.111, 52896.338 25/05/19,19:10:22,14,08,1, 11.8,1,1, 10.908, 10565.037, 417.077, 52896.370 25/05/19,19:10:22,15,08,1, 11.8,1,1, 10.908, 10565.029, 417.076, 52896.261 25/05/19,19:10:22,16,08,1, 11.8,1,1, 10.908, 10565.019, 417.127, 52896.314 25/05/19,19:10:22,17,08,1, 11.8,1,1, 10.908, 10565.021, 417.097, 52896.310 25/05/19,19:10:22,18,08,1, 11.8,1,1, 10.908, 10565.018, 417.108, 52896.325 25/05/19,19:10:22,19,08,1, 11.8,1,1, 10.908, 10565.023, 417.090, 52896.324 25/05/19,19:10:23,00,08,1, 11.8,1,1, 10.907, 10565.020, 417.090, 52896.324 25/05/19,19:10:23,01,08,1, 11.8,1,1, 10.907, 10565.005, 417.110, 52896.330 25/05/19,19:10:23,02,08,1, 11.8,1,1, 10.907, 10564.998, 417.098, 52896.295 25/05/19,19:10:23,03,08,1, 11.8,1,1, 10.907, 10565.014, 417.102, 52896.290 25/05/19,19:10:23,04,08,1, 11.8,1,1, 10.907, 10565.025, 417.079, 52896.350 25/05/19,19:10:23,05,08,1, 11.8,1,1, 10.907, 10564.999, 417.106, 52896.402 25/05/19,19:10:23,06,08,1, 11.8,1,1, 10.907, 10565.002, 417.094, 52896.287 25/05/19,19:10:23,07,08,1, 11.8,1,1, 10.907, 10565.011, 417.090, 52896.310 25/05/19,19:10:23,08,08,1, 11.8,1,1, 10.907, 10565.007, 417.089, 52896.391 25/05/19,19:10:23,09,08,1, 11.8,1,1, 10.907, 10565.017, 417.074, 52896.357 25/05/19,19:10:23,10,08,1, 11.8,1,1, 10.907, 10565.016, 417.089, 52896.349 25/05/19,19:10:23,11,08,1, 11.8,1,1, 10.907, 10564.996, 417.081, 52896.370 25/05/19,19:10:23,12,08,1, 11.8,1,1, 10.907, 10564.985, 417.058, 52896.335 25/05/19,19:10:23,13,08,1, 11.8,1,1, 10.907, 10564.996, 417.070, 52896.300 25/05/19,19:10:23,14,08,1, 11.8,1,1, 10.907, 10564.998, 417.104, 52896.382 25/05/19,19:10:23,15,08,1, 11.8,1,1, 10.907, 10564.996, 417.083, 52896.358 25/05/19,19:10:23,16,08,1, 11.8,1,1, 10.907, 10564.966, 417.092, 52896.363 25/05/19,19:10:23,17,08,1, 11.8,1,1, 10.907, 10564.982, 417.117, 52896.404 25/05/19,19:10:23,18,08,1, 11.8,1,1, 10.907, 10564.968, 417.092, 52896.402 25/05/19,19:10:23,19,08,1, 11.8,1,1, 10.907, 10564.971, 417.067, 52896.288 25/05/19,19:10:24,00,08,1, 11.9,1,1, 10.911, 10564.970, 417.067, 52896.288 25/05/19,19:10:24,01,08,1, 11.9,1,1, 10.911, 10564.967, 417.073, 52896.399 25/05/19,19:10:24,02,08,1, 11.9,1,1, 10.911, 10564.987, 417.094, 52896.368 25/05/19,19:10:24,03,08,1, 11.9,1,1, 10.911, 10564.966, 417.068, 52896.327 25/05/19,19:10:24,04,08,1, 11.9,1,1, 10.911, 10564.981, 417.086, 52896.330 25/05/19,19:10:24,05,08,1, 11.9,1,1, 10.911, 10564.964, 417.073, 52896.318 25/05/19,19:10:24,06,08,1, 11.9,1,1, 10.911, 10564.951, 417.079, 52896.347 25/05/19,19:10:24,07,08,1, 11.9,1,1, 10.911, 10564.954, 417.066, 52896.327 25/05/19,19:10:24,08,08,1, 11.9,1,1, 10.911, 10564.965, 417.042, 52896.351 25/05/19,19:10:24,09,08,1, 11.9,1,1, 10.911, 10564.971, 417.067, 52896.326 25/05/19,19:10:24,10,08,1, 11.9,1,1, 10.911, 10564.947, 417.097, 52896.323 25/05/19,19:10:24,11,08,1, 11.9,1,1, 10.911, 10564.969, 417.071, 52896.259 25/05/19,19:10:24,12,08,1, 11.9,1,1, 10.911, 10564.944, 417.078, 52896.339 25/05/19,19:10:24,13,08,1, 11.9,1,1, 10.911, 10564.920, 417.104, 52896.424 25/05/19,19:10:24,14,08,1, 11.9,1,1, 10.911, 10564.953, 417.075, 52896.396 25/05/19,19:10:24,15,08,1, 11.9,1,1, 10.911, 10564.966, 417.101, 52896.375 25/05/19,19:10:24,16,08,1, 11.9,1,1, 10.911, 10564.935, 417.070, 52896.270 25/05/19,19:10:24,17,08,1, 11.9,1,1, 10.911, 10564.948, 417.075, 52896.363 25/05/19,19:10:24,18,08,1, 11.9,1,1, 10.911, 10564.934, 417.076, 52896.400 25/05/19,19:10:24,19,08,1, 11.9,1,1, 10.911, 10564.936, 417.098, 52896.353 25/05/19,19:10:25,00,09,1, 12.0,1,1, 10.908, 10564.928, 417.098, 52896.353 25/05/19,19:10:25,01,09,1, 12.0,1,1, 10.908, 10564.942, 417.084, 52896.357 25/05/19,19:10:25,02,09,1, 12.0,1,1, 10.908, 10564.915, 417.071, 52896.343 25/05/19,19:10:25,03,09,1, 12.0,1,1, 10.908, 10564.944, 417.086, 52896.289 25/05/19,19:10:25,04,09,1, 12.0,1,1, 10.908, 10564.904, 417.098, 52896.361 25/05/19,19:10:25,05,09,1, 12.0,1,1, 10.908, 10564.931, 417.073, 52896.343 25/05/19,19:10:25,06,09,1, 12.0,1,1, 10.908, 10564.945, 417.074, 52896.310 25/05/19,19:10:25,07,09,1, 12.0,1,1, 10.908, 10564.931, 417.085, 52896.383 25/05/19,19:10:25,08,09,1, 12.0,1,1, 10.908, 10564.940, 417.074, 52896.300 25/05/19,19:10:25,09,09,1, 12.0,1,1, 10.908, 10564.912, 417.063, 52896.279 25/05/19,19:10:25,10,09,1, 12.0,1,1, 10.908, 10564.927, 417.089, 52896.303 25/05/19,19:10:25,11,09,1, 12.0,1,1, 10.908, 10564.924, 417.081, 52896.383 25/05/19,19:10:25,12,09,1, 12.0,1,1, 10.908, 10564.916, 417.085, 52896.342 25/05/19,19:10:25,13,09,1, 12.0,1,1, 10.908, 10564.915, 417.069, 52896.354 25/05/19,19:10:25,14,09,1, 12.0,1,1, 10.908, 10564.914, 417.086, 52896.375 25/05/19,19:10:25,15,09,1, 12.0,1,1, 10.908, 10564.904, 417.105, 52896.374 25/05/19,19:10:25,16,09,1, 12.0,1,1, 10.908, 10564.918, 417.057, 52896.259 25/05/19,19:10:25,17,09,1, 12.0,1,1, 10.908, 10564.927, 417.076, 52896.307 25/05/19,19:10:25,18,09,1, 12.0,1,1, 10.908, 10564.906, 417.053, 52896.282 25/05/19,19:10:25,19,09,1, 12.0,1,1, 10.908, 10564.915, 417.064, 52896.326 25/05/19,19:10:26,00,08,1, 11.9,1,1, 10.906, 10564.911, 417.064, 52896.326 25/05/19,19:10:26,01,08,1, 11.9,1,1, 10.906, 10564.897, 417.066, 52896.348 25/05/19,19:10:26,02,08,1, 11.9,1,1, 10.906, 10564.901, 417.081, 52896.330 25/05/19,19:10:26,03,08,1, 11.9,1,1, 10.906, 10564.903, 417.067, 52896.375 25/05/19,19:10:26,04,08,1, 11.9,1,1, 10.906, 10564.893, 417.057, 52896.323 25/05/19,19:10:26,05,08,1, 11.9,1,1, 10.906, 10564.910, 417.075, 52896.264 25/05/19,19:10:26,06,08,1, 11.9,1,1, 10.906, 10564.885, 417.060, 52896.317 25/05/19,19:10:26,07,08,1, 11.9,1,1, 10.906, 10564.857, 417.063, 52896.283 25/05/19,19:10:26,08,08,1, 11.9,1,1, 10.906, 10564.888, 417.076, 52896.376 25/05/19,19:10:26,09,08,1, 11.9,1,1, 10.906, 10564.866, 417.039, 52896.323 25/05/19,19:10:26,10,08,1, 11.9,1,1, 10.906, 10564.886, 417.073, 52896.292 25/05/19,19:10:26,11,08,1, 11.9,1,1, 10.906, 10564.893, 417.066, 52896.375 25/05/19,19:10:26,12,08,1, 11.9,1,1, 10.906, 10564.895, 417.056, 52896.288 25/05/19,19:10:26,13,08,1, 11.9,1,1, 10.906, 10564.877, 417.065, 52896.325 25/05/19,19:10:26,14,08,1, 11.9,1,1, 10.906, 10564.884, 417.039, 52896.349 25/05/19,19:10:26,15,08,1, 11.9,1,1, 10.906, 10564.852, 417.068, 52896.304 25/05/19,19:10:26,16,08,1, 11.9,1,1, 10.906, 10564.867, 417.065, 52896.351 25/05/19,19:10:26,17,08,1, 11.9,1,1, 10.906, 10564.878, 417.090, 52896.333 25/05/19,19:10:26,18,08,1, 11.9,1,1, 10.906, 10564.865, 417.076, 52896.313 25/05/19,19:10:26,19,08,1, 11.9,1,1, 10.906, 10564.890, 417.069, 52896.368 25/05/19,19:10:27,00,09,1, 11.9,1,1, 10.910, 10564.886, 417.069, 52896.368 25/05/19,19:10:27,01,09,1, 11.9,1,1, 10.910, 10564.862, 417.065, 52896.330 25/05/19,19:10:27,02,09,1, 11.9,1,1, 10.910, 10564.856, 417.070, 52896.294 25/05/19,19:10:27,03,09,1, 11.9,1,1, 10.910, 10564.857, 417.082, 52896.279 25/05/19,19:10:27,04,09,1, 11.9,1,1, 10.910, 10564.838, 417.060, 52896.357 25/05/19,19:10:27,05,09,1, 11.9,1,1, 10.910, 10564.846, 417.075, 52896.379 25/05/19,19:10:27,06,09,1, 11.9,1,1, 10.910, 10564.830, 417.068, 52896.346 25/05/19,19:10:27,07,09,1, 11.9,1,1, 10.910, 10564.827, 417.069, 52896.254 25/05/19,19:10:27,08,09,1, 11.9,1,1, 10.910, 10564.859, 417.068, 52896.358 25/05/19,19:10:27,09,09,1, 11.9,1,1, 10.910, 10564.828, 417.068, 52896.358 25/05/19,19:10:27,10,09,1, 11.9,1,1, 10.910, 10564.827, 417.046, 52896.323 25/05/19,19:10:27,11,09,1, 11.9,1,1, 10.910, 10564.827, 417.050, 52896.282 25/05/19,19:10:27,12,09,1, 11.9,1,1, 10.910, 10564.822, 417.072, 52896.308 25/05/19,19:10:27,13,09,1, 11.9,1,1, 10.910, 10564.806, 417.081, 52896.273 25/05/19,19:10:27,14,09,1, 11.9,1,1, 10.910, 10564.812, 417.070, 52896.347 25/05/19,19:10:27,15,09,1, 11.9,1,1, 10.910, 10564.818, 417.066, 52896.221 25/05/19,19:10:27,16,09,1, 11.9,1,1, 10.910, 10564.791, 417.048, 52896.241 25/05/19,19:10:27,17,09,1, 11.9,1,1, 10.910, 10564.806, 417.065, 52896.293 25/05/19,19:10:27,18,09,1, 11.9,1,1, 10.910, 10564.775, 417.075, 52896.233 25/05/19,19:10:27,19,09,1, 11.9,1,1, 10.910, 10564.811, 417.068, 52896.284 25/05/19,19:10:28,00,09,1, 11.9,1,1, 10.909, 10564.811, 417.068, 52896.284 25/05/19,19:10:28,01,09,1, 11.9,1,1, 10.909, 10564.810, 417.056, 52896.317 25/05/19,19:10:28,02,09,1, 11.9,1,1, 10.909, 10564.795, 417.046, 52896.244 25/05/19,19:10:28,03,09,1, 11.9,1,1, 10.909, 10564.799, 417.066, 52896.309 25/05/19,19:10:28,04,09,1, 11.9,1,1, 10.909, 10564.811, 417.045, 52896.310 25/05/19,19:10:28,05,09,1, 11.9,1,1, 10.909, 10564.808, 417.054, 52896.264 25/05/19,19:10:28,06,09,1, 11.9,1,1, 10.909, 10564.794, 417.044, 52896.276 25/05/19,19:10:28,07,09,1, 11.9,1,1, 10.909, 10564.784, 417.036, 52896.338 25/05/19,19:10:28,08,09,1, 11.9,1,1, 10.909, 10564.799, 417.058, 52896.275 25/05/19,19:10:28,09,09,1, 11.9,1,1, 10.909, 10564.768, 417.046, 52896.305 25/05/19,19:10:28,10,09,1, 11.9,1,1, 10.909, 10564.776, 417.065, 52896.303 25/05/19,19:10:28,11,09,1, 11.9,1,1, 10.909, 10564.786, 417.093, 52896.291 25/05/19,19:10:28,12,09,1, 11.9,1,1, 10.909, 10564.768, 417.044, 52896.293 25/05/19,19:10:28,13,09,1, 11.9,1,1, 10.909, 10564.773, 417.056, 52896.252 25/05/19,19:10:28,14,09,1, 11.9,1,1, 10.909, 10564.765, 417.060, 52896.335 25/05/19,19:10:28,15,09,1, 11.9,1,1, 10.909, 10564.771, 417.056, 52896.334 25/05/19,19:10:28,16,09,1, 11.9,1,1, 10.909, 10564.759, 417.044, 52896.292 25/05/19,19:10:28,17,09,1, 11.9,1,1, 10.909, 10564.783, 417.031, 52896.338 25/05/19,19:10:28,18,09,1, 11.9,1,1, 10.909, 10564.771, 417.048, 52896.291 25/05/19,19:10:28,19,09,1, 11.9,1,1, 10.909, 10564.771, 417.027, 52896.264 25/05/19,19:10:29,00,09,1, 12.0,1,1, 10.906, 10564.770, 417.027, 52896.264 25/05/19,19:10:29,01,09,1, 12.0,1,1, 10.906, 10564.760, 417.044, 52896.286 25/05/19,19:10:29,02,09,1, 12.0,1,1, 10.906, 10564.753, 417.061, 52896.340 25/05/19,19:10:29,03,09,1, 12.0,1,1, 10.906, 10564.767, 417.060, 52896.251 25/05/19,19:10:29,04,09,1, 12.0,1,1, 10.906, 10564.745, 417.047, 52896.316 25/05/19,19:10:29,05,09,1, 12.0,1,1, 10.906, 10564.755, 417.041, 52896.320 25/05/19,19:10:29,06,09,1, 12.0,1,1, 10.906, 10564.739, 417.044, 52896.271 25/05/19,19:10:29,07,09,1, 12.0,1,1, 10.906, 10564.740, 417.049, 52896.273 25/05/19,19:10:29,08,09,1, 12.0,1,1, 10.906, 10564.738, 417.033, 52896.257 25/05/19,19:10:29,09,09,1, 12.0,1,1, 10.906, 10564.760, 417.028, 52896.243 25/05/19,19:10:29,10,09,1, 12.0,1,1, 10.906, 10564.738, 417.040, 52896.254 25/05/19,19:10:29,11,09,1, 12.0,1,1, 10.906, 10564.736, 417.057, 52896.306 25/05/19,19:10:29,12,09,1, 12.0,1,1, 10.906, 10564.726, 417.048, 52896.381 25/05/19,19:10:29,13,09,1, 12.0,1,1, 10.906, 10564.750, 417.043, 52896.251 25/05/19,19:10:29,14,09,1, 12.0,1,1, 10.906, 10564.726, 417.055, 52896.354 25/05/19,19:10:29,15,09,1, 12.0,1,1, 10.906, 10564.726, 417.049, 52896.369 25/05/19,19:10:29,16,09,1, 12.0,1,1, 10.906, 10564.741, 417.033, 52896.274 25/05/19,19:10:29,17,09,1, 12.0,1,1, 10.906, 10564.731, 417.043, 52896.313 25/05/19,19:10:29,18,09,1, 12.0,1,1, 10.906, 10564.725, 417.063, 52896.268 25/05/19,19:10:29,19,09,1, 12.0,1,1, 10.906, 10564.727, 417.057, 52896.344 25/05/19,19:10:30,00,09,1, 11.9,1,1, 10.909, 10564.719, 417.057, 52896.344 25/05/19,19:10:30,01,09,1, 11.9,1,1, 10.909, 10564.728, 417.027, 52896.265 25/05/19,19:10:30,02,09,1, 11.9,1,1, 10.909, 10564.747, 417.040, 52896.308 25/05/19,19:10:30,03,09,1, 11.9,1,1, 10.909, 10564.735, 417.036, 52896.246 25/05/19,19:10:30,04,09,1, 11.9,1,1, 10.909, 10564.724, 417.054, 52896.350 25/05/19,19:10:30,05,09,1, 11.9,1,1, 10.909, 10564.704, 417.056, 52896.338 25/05/19,19:10:30,06,09,1, 11.9,1,1, 10.909, 10564.728, 417.039, 52896.238 25/05/19,19:10:30,07,09,1, 11.9,1,1, 10.909, 10564.706, 417.048, 52896.295 25/05/19,19:10:30,08,09,1, 11.9,1,1, 10.909, 10564.733, 417.039, 52896.324 25/05/19,19:10:30,09,09,1, 11.9,1,1, 10.909, 10564.703, 417.051, 52896.311 25/05/19,19:10:30,10,09,1, 11.9,1,1, 10.909, 10564.707, 417.042, 52896.329 25/05/19,19:10:30,11,09,1, 11.9,1,1, 10.909, 10564.736, 417.077, 52896.347 25/05/19,19:10:30,12,09,1, 11.9,1,1, 10.909, 10564.696, 417.054, 52896.293 25/05/19,19:10:30,13,09,1, 11.9,1,1, 10.909, 10564.710, 417.031, 52896.173 25/05/19,19:10:30,14,09,1, 11.9,1,1, 10.909, 10564.720, 417.033, 52896.316 25/05/19,19:10:30,15,09,1, 11.9,1,1, 10.909, 10564.708, 417.024, 52896.221 25/05/19,19:10:30,16,09,1, 11.9,1,1, 10.909, 10564.690, 417.046, 52896.344 25/05/19,19:10:30,17,09,1, 11.9,1,1, 10.909, 10564.712, 417.050, 52896.258 25/05/19,19:10:30,18,09,1, 11.9,1,1, 10.909, 10564.683, 417.055, 52896.282 25/05/19,19:10:30,19,09,1, 11.9,1,1, 10.909, 10564.685, 417.026, 52896.304 25/05/19,19:10:31,00,09,1, 12.0,1,1, 10.907, 10564.678, 417.026, 52896.304 25/05/19,19:10:31,01,09,1, 12.0,1,1, 10.907, 10564.694, 417.032, 52896.316 25/05/19,19:10:31,02,09,1, 12.0,1,1, 10.907, 10564.668, 417.064, 52896.312 25/05/19,19:10:31,03,09,1, 12.0,1,1, 10.907, 10564.665, 417.036, 52896.306 25/05/19,19:10:31,04,09,1, 12.0,1,1, 10.907, 10564.699, 417.033, 52896.235 25/05/19,19:10:31,05,09,1, 12.0,1,1, 10.907, 10564.681, 417.044, 52896.241 25/05/19,19:10:31,06,09,1, 12.0,1,1, 10.907, 10564.661, 417.024, 52896.317 25/05/19,19:10:31,07,09,1, 12.0,1,1, 10.907, 10564.675, 417.035, 52896.311 25/05/19,19:10:31,08,09,1, 12.0,1,1, 10.907, 10564.667, 417.048, 52896.312 25/05/19,19:10:31,09,09,1, 12.0,1,1, 10.907, 10564.676, 417.043, 52896.261 25/05/19,19:10:31,10,09,1, 12.0,1,1, 10.907, 10564.680, 417.019, 52896.274 25/05/19,19:10:31,11,09,1, 12.0,1,1, 10.907, 10564.681, 417.027, 52896.240 25/05/19,19:10:31,12,09,1, 12.0,1,1, 10.907, 10564.670, 417.049, 52896.312 25/05/19,19:10:31,13,09,1, 12.0,1,1, 10.907, 10564.675, 417.037, 52896.268 25/05/19,19:10:31,14,09,1, 12.0,1,1, 10.907, 10564.659, 417.057, 52896.302 25/05/19,19:10:31,15,09,1, 12.0,1,1, 10.907, 10564.685, 417.033, 52896.273 25/05/19,19:10:31,16,09,1, 12.0,1,1, 10.907, 10564.670, 417.044, 52896.320 25/05/19,19:10:31,17,09,1, 12.0,1,1, 10.907, 10564.650, 417.052, 52896.231 25/05/19,19:10:31,18,09,1, 12.0,1,1, 10.907, 10564.643, 417.047, 52896.221 25/05/19,19:10:31,19,09,1, 12.0,1,1, 10.907, 10564.654, 417.065, 52896.313 25/05/19,19:10:32,00,09,1, 11.9,1,1, 10.911, 10564.653, 417.065, 52896.313 25/05/19,19:10:32,01,09,1, 11.9,1,1, 10.911, 10564.653, 417.035, 52896.229 25/05/19,19:10:32,02,09,1, 11.9,1,1, 10.911, 10564.643, 417.047, 52896.296 25/05/19,19:10:32,03,09,1, 11.9,1,1, 10.911, 10564.669, 417.054, 52896.311 25/05/19,19:10:32,04,09,1, 11.9,1,1, 10.911, 10564.660, 417.064, 52896.247 25/05/19,19:10:32,05,09,1, 11.9,1,1, 10.911, 10564.661, 417.055, 52896.248 25/05/19,19:10:32,06,09,1, 11.9,1,1, 10.911, 10564.629, 417.057, 52896.297 25/05/19,19:10:32,07,09,1, 11.9,1,1, 10.911, 10564.667, 417.052, 52896.243 25/05/19,19:10:32,08,09,1, 11.9,1,1, 10.911, 10564.657, 417.047, 52896.230 25/05/19,19:10:32,09,09,1, 11.9,1,1, 10.911, 10564.681, 417.041, 52896.267 25/05/19,19:10:32,10,09,1, 11.9,1,1, 10.911, 10564.652, 417.040, 52896.301 25/05/19,19:10:32,11,09,1, 11.9,1,1, 10.911, 10564.634, 417.035, 52896.273 25/05/19,19:10:32,12,09,1, 11.9,1,1, 10.911, 10564.642, 417.044, 52896.253 25/05/19,19:10:32,13,09,1, 11.9,1,1, 10.911, 10564.651, 417.053, 52896.227 25/05/19,19:10:32,14,09,1, 11.9,1,1, 10.911, 10564.639, 417.058, 52896.289 25/05/19,19:10:32,15,09,1, 11.9,1,1, 10.911, 10564.651, 417.053, 52896.280 25/05/19,19:10:32,16,09,1, 11.9,1,1, 10.911, 10564.626, 417.058, 52896.313 25/05/19,19:10:32,17,09,1, 11.9,1,1, 10.911, 10564.634, 417.060, 52896.291 25/05/19,19:10:32,18,09,1, 11.9,1,1, 10.911, 10564.627, 417.074, 52896.287 25/05/19,19:10:32,19,09,1, 11.9,1,1, 10.911, 10564.639, 417.054, 52896.295 25/05/19,19:10:33,00,09,1, 11.9,1,1, 10.909, 10564.636, 417.054, 52896.295 25/05/19,19:10:33,01,09,1, 11.9,1,1, 10.909, 10564.628, 417.049, 52896.282 25/05/19,19:10:33,02,09,1, 11.9,1,1, 10.909, 10564.629, 417.030, 52896.213 25/05/19,19:10:33,03,09,1, 11.9,1,1, 10.909, 10564.645, 417.053, 52896.338 25/05/19,19:10:33,04,09,1, 11.9,1,1, 10.909, 10564.638, 417.034, 52896.272 25/05/19,19:10:33,05,09,1, 11.9,1,1, 10.909, 10564.620, 417.031, 52896.318 25/05/19,19:10:33,06,09,1, 11.9,1,1, 10.909, 10564.614, 417.044, 52896.296 25/05/19,19:10:33,07,09,1, 11.9,1,1, 10.909, 10564.628, 417.085, 52896.258 25/05/19,19:10:33,08,09,1, 11.9,1,1, 10.909, 10564.625, 417.056, 52896.271 25/05/19,19:10:33,09,09,1, 11.9,1,1, 10.909, 10564.626, 417.043, 52896.260 25/05/19,19:10:33,10,09,1, 11.9,1,1, 10.909, 10564.617, 417.064, 52896.260 25/05/19,19:10:33,11,09,1, 11.9,1,1, 10.909, 10564.631, 417.088, 52896.262 25/05/19,19:10:33,12,09,1, 11.9,1,1, 10.909, 10564.610, 417.067, 52896.323 25/05/19,19:10:33,13,09,1, 11.9,1,1, 10.909, 10564.604, 417.050, 52896.232 25/05/19,19:10:33,14,09,1, 11.9,1,1, 10.909, 10564.598, 417.070, 52896.213 25/05/19,19:10:33,15,09,1, 11.9,1,1, 10.909, 10564.633, 417.043, 52896.203 25/05/19,19:10:33,16,09,1, 11.9,1,1, 10.909, 10564.640, 417.056, 52896.219 25/05/19,19:10:33,17,09,1, 11.9,1,1, 10.909, 10564.639, 417.063, 52896.250 25/05/19,19:10:33,18,09,1, 11.9,1,1, 10.909, 10564.621, 417.044, 52896.306 25/05/19,19:10:33,19,09,1, 11.9,1,1, 10.909, 10564.631, 417.066, 52896.268 25/05/19,19:10:34,00,09,1, 11.9,1,1, 10.907, 10564.628, 417.066, 52896.268 25/05/19,19:10:34,01,09,1, 11.9,1,1, 10.907, 10564.637, 417.072, 52896.293 25/05/19,19:10:34,02,09,1, 11.9,1,1, 10.907, 10564.632, 417.085, 52896.284 25/05/19,19:10:34,03,09,1, 11.9,1,1, 10.907, 10564.612, 417.066, 52896.258 25/05/19,19:10:34,04,09,1, 11.9,1,1, 10.907, 10564.615, 417.074, 52896.234 25/05/19,19:10:34,05,09,1, 11.9,1,1, 10.907, 10564.637, 417.056, 52896.297 25/05/19,19:10:34,06,09,1, 11.9,1,1, 10.907, 10564.630, 417.061, 52896.189 25/05/19,19:10:34,07,09,1, 11.9,1,1, 10.907, 10564.621, 417.061, 52896.218 25/05/19,19:10:34,08,09,1, 11.9,1,1, 10.907, 10564.589, 417.059, 52896.304 25/05/19,19:10:34,09,09,1, 11.9,1,1, 10.907, 10564.625, 417.067, 52896.301 25/05/19,19:10:34,10,09,1, 11.9,1,1, 10.907, 10564.600, 417.099, 52896.307 25/05/19,19:10:34,11,09,1, 11.9,1,1, 10.907, 10564.594, 417.107, 52896.309 25/05/19,19:10:34,12,09,1, 11.9,1,1, 10.907, 10564.626, 417.079, 52896.311 25/05/19,19:10:34,13,09,1, 11.9,1,1, 10.907, 10564.581, 417.083, 52896.340 25/05/19,19:10:34,14,09,1, 11.9,1,1, 10.907, 10564.586, 417.104, 52896.316 25/05/19,19:10:34,15,09,1, 11.9,1,1, 10.907, 10564.598, 417.088, 52896.259 25/05/19,19:10:34,16,09,1, 11.9,1,1, 10.907, 10564.585, 417.103, 52896.303 25/05/19,19:10:34,17,09,1, 11.9,1,1, 10.907, 10564.595, 417.090, 52896.321 25/05/19,19:10:34,18,09,1, 11.9,1,1, 10.907, 10564.596, 417.092, 52896.296 25/05/19,19:10:34,19,09,1, 11.9,1,1, 10.907, 10564.575, 417.083, 52896.298 25/05/19,19:10:35,00,08,1, 11.9,1,1, 10.910, 10564.569, 417.083, 52896.298 25/05/19,19:10:35,01,08,1, 11.9,1,1, 10.910, 10564.605, 417.112, 52896.296 25/05/19,19:10:35,02,08,1, 11.9,1,1, 10.910, 10564.587, 417.107, 52896.272 25/05/19,19:10:35,03,08,1, 11.9,1,1, 10.910, 10564.600, 417.076, 52896.248 25/05/19,19:10:35,04,08,1, 11.9,1,1, 10.910, 10564.571, 417.090, 52896.294 25/05/19,19:10:35,05,08,1, 11.9,1,1, 10.910, 10564.590, 417.091, 52896.272 25/05/19,19:10:35,06,08,1, 11.9,1,1, 10.910, 10564.603, 417.078, 52896.273 25/05/19,19:10:35,07,08,1, 11.9,1,1, 10.910, 10564.587, 417.087, 52896.331 25/05/19,19:10:35,08,08,1, 11.9,1,1, 10.910, 10564.586, 417.089, 52896.323 25/05/19,19:10:35,09,08,1, 11.9,1,1, 10.910, 10564.614, 417.090, 52896.273 25/05/19,19:10:35,10,08,1, 11.9,1,1, 10.910, 10564.606, 417.074, 52896.231 25/05/19,19:10:35,11,08,1, 11.9,1,1, 10.910, 10564.568, 417.078, 52896.244 25/05/19,19:10:35,12,08,1, 11.9,1,1, 10.910, 10564.595, 417.089, 52896.403 25/05/19,19:10:35,13,08,1, 11.9,1,1, 10.910, 10564.536, 417.082, 52896.248 25/05/19,19:10:35,14,08,1, 11.9,1,1, 10.910, 10564.559, 417.088, 52896.257 25/05/19,19:10:35,15,08,1, 11.9,1,1, 10.910, 10564.598, 417.094, 52896.264 25/05/19,19:10:35,16,08,1, 11.9,1,1, 10.910, 10564.603, 417.098, 52896.249 25/05/19,19:10:35,17,08,1, 11.9,1,1, 10.910, 10564.549, 417.097, 52896.291 25/05/19,19:10:35,18,08,1, 11.9,1,1, 10.910, 10564.551, 417.106, 52896.332 25/05/19,19:10:35,19,08,1, 11.9,1,1, 10.910, 10564.600, 417.097, 52896.238 25/05/19,19:10:36,00,08,1, 12.0,1,1, 10.910, 10564.594, 417.097, 52896.238 25/05/19,19:10:36,01,08,1, 12.0,1,1, 10.910, 10564.579, 417.089, 52896.238 25/05/19,19:10:36,02,08,1, 12.0,1,1, 10.910, 10564.561, 417.076, 52896.262 25/05/19,19:10:36,03,08,1, 12.0,1,1, 10.910, 10564.568, 417.092, 52896.223 25/05/19,19:10:36,04,08,1, 12.0,1,1, 10.910, 10564.563, 417.111, 52896.279 25/05/19,19:10:36,05,08,1, 12.0,1,1, 10.910, 10564.564, 417.109, 52896.292 25/05/19,19:10:36,06,08,1, 12.0,1,1, 10.910, 10564.563, 417.091, 52896.325 25/05/19,19:10:36,07,08,1, 12.0,1,1, 10.910, 10564.565, 417.066, 52896.251 25/05/19,19:10:36,08,08,1, 12.0,1,1, 10.910, 10564.590, 417.103, 52896.289 25/05/19,19:10:36,09,08,1, 12.0,1,1, 10.910, 10564.584, 417.098, 52896.301 25/05/19,19:10:36,10,08,1, 12.0,1,1, 10.910, 10564.566, 417.101, 52896.279 25/05/19,19:10:36,11,08,1, 12.0,1,1, 10.910, 10564.549, 417.076, 52896.235 25/05/19,19:10:36,12,08,1, 12.0,1,1, 10.910, 10564.560, 417.107, 52896.289 25/05/19,19:10:36,13,08,1, 12.0,1,1, 10.910, 10564.555, 417.123, 52896.235 25/05/19,19:10:36,14,08,1, 12.0,1,1, 10.910, 10564.573, 417.113, 52896.289 25/05/19,19:10:36,15,08,1, 12.0,1,1, 10.910, 10564.554, 417.129, 52896.234 25/05/19,19:10:36,16,08,1, 12.0,1,1, 10.910, 10564.532, 417.120, 52896.294 25/05/19,19:10:36,17,08,1, 12.0,1,1, 10.910, 10564.579, 417.105, 52896.352 25/05/19,19:10:36,18,08,1, 12.0,1,1, 10.910, 10564.561, 417.125, 52896.257 25/05/19,19:10:36,19,08,1, 12.0,1,1, 10.910, 10564.557, 417.095, 52896.302 25/05/19,19:10:37,00,08,1, 11.9,1,1, 10.905, 10564.553, 417.095, 52896.302 25/05/19,19:10:37,01,08,1, 11.9,1,1, 10.905, 10564.582, 417.103, 52896.270 25/05/19,19:10:37,02,08,1, 11.9,1,1, 10.905, 10564.569, 417.109, 52896.349 25/05/19,19:10:37,03,08,1, 11.9,1,1, 10.905, 10564.575, 417.114, 52896.345 25/05/19,19:10:37,04,08,1, 11.9,1,1, 10.905, 10564.572, 417.108, 52896.342 25/05/19,19:10:37,05,08,1, 11.9,1,1, 10.905, 10564.587, 417.143, 52896.460 25/05/19,19:10:37,06,08,1, 11.9,1,1, 10.905, 10564.540, 417.107, 52896.314 25/05/19,19:10:37,07,08,1, 11.9,1,1, 10.905, 10564.592, 417.113, 52896.417 25/05/19,19:10:37,08,08,1, 11.9,1,1, 10.905, 10564.541, 417.100, 52896.271 25/05/19,19:10:37,09,08,1, 11.9,1,1, 10.905, 10564.564, 417.125, 52896.370 25/05/19,19:10:37,10,08,1, 11.9,1,1, 10.905, 10564.554, 417.125, 52896.280 25/05/19,19:10:37,11,08,1, 11.9,1,1, 10.905, 10564.560, 417.146, 52896.407 25/05/19,19:10:37,12,08,1, 11.9,1,1, 10.905, 10564.565, 417.126, 52896.289 25/05/19,19:10:37,13,08,1, 11.9,1,1, 10.905, 10564.552, 417.118, 52896.279 25/05/19,19:10:37,14,08,1, 11.9,1,1, 10.905, 10564.564, 417.143, 52896.312 25/05/19,19:10:37,15,08,1, 11.9,1,1, 10.905, 10564.584, 417.116, 52896.181 25/05/19,19:10:37,16,08,1, 11.9,1,1, 10.905, 10564.574, 417.119, 52896.288 25/05/19,19:10:37,17,08,1, 11.9,1,1, 10.905, 10564.561, 417.147, 52896.303 25/05/19,19:10:37,18,08,1, 11.9,1,1, 10.905, 10564.551, 417.132, 52896.275 25/05/19,19:10:37,19,08,1, 11.9,1,1, 10.905, 10564.603, 417.136, 52896.282 25/05/19,19:10:38,00,09,1, 12.0,1,1, 10.907, 10564.603, 417.136, 52896.282 25/05/19,19:10:38,01,09,1, 12.0,1,1, 10.907, 10564.574, 417.125, 52896.316 25/05/19,19:10:38,02,09,1, 12.0,1,1, 10.907, 10564.562, 417.146, 52896.303 25/05/19,19:10:38,03,09,1, 12.0,1,1, 10.907, 10564.552, 417.142, 52896.343 25/05/19,19:10:38,04,09,1, 12.0,1,1, 10.907, 10564.554, 417.143, 52896.347 25/05/19,19:10:38,05,09,1, 12.0,1,1, 10.907, 10564.552, 417.134, 52896.315 25/05/19,19:10:38,06,09,1, 12.0,1,1, 10.907, 10564.558, 417.139, 52896.333 25/05/19,19:10:38,07,09,1, 12.0,1,1, 10.907, 10564.571, 417.123, 52896.302 25/05/19,19:10:38,08,09,1, 12.0,1,1, 10.907, 10564.570, 417.152, 52896.310 25/05/19,19:10:38,09,09,1, 12.0,1,1, 10.907, 10564.561, 417.131, 52896.299 25/05/19,19:10:38,10,09,1, 12.0,1,1, 10.907, 10564.551, 417.145, 52896.365 25/05/19,19:10:38,11,09,1, 12.0,1,1, 10.907, 10564.528, 417.152, 52896.379 25/05/19,19:10:38,12,09,1, 12.0,1,1, 10.907, 10564.553, 417.137, 52896.373 25/05/19,19:10:38,13,09,1, 12.0,1,1, 10.907, 10564.528, 417.160, 52896.368 25/05/19,19:10:38,14,09,1, 12.0,1,1, 10.907, 10564.537, 417.135, 52896.248 25/05/19,19:10:38,15,09,1, 12.0,1,1, 10.907, 10564.520, 417.143, 52896.337 25/05/19,19:10:38,16,09,1, 12.0,1,1, 10.907, 10564.568, 417.135, 52896.299 25/05/19,19:10:38,17,09,1, 12.0,1,1, 10.907, 10564.537, 417.129, 52896.301 25/05/19,19:10:38,18,09,1, 12.0,1,1, 10.907, 10564.534, 417.132, 52896.302 25/05/19,19:10:38,19,09,1, 12.0,1,1, 10.907, 10564.545, 417.160, 52896.306 25/05/19,19:10:39,00,08,1, 12.0,1,1, 10.908, 10564.544, 417.160, 52896.306 25/05/19,19:10:39,01,08,1, 12.0,1,1, 10.908, 10564.563, 417.149, 52896.357 25/05/19,19:10:39,02,08,1, 12.0,1,1, 10.908, 10564.546, 417.137, 52896.265 25/05/19,19:10:39,03,08,1, 12.0,1,1, 10.908, 10564.547, 417.133, 52896.376 25/05/19,19:10:39,04,08,1, 12.0,1,1, 10.908, 10564.543, 417.144, 52896.303 25/05/19,19:10:39,05,08,1, 12.0,1,1, 10.908, 10564.540, 417.138, 52896.308 25/05/19,19:10:39,06,08,1, 12.0,1,1, 10.908, 10564.527, 417.163, 52896.296 25/05/19,19:10:39,07,08,1, 12.0,1,1, 10.908, 10564.539, 417.182, 52896.316 25/05/19,19:10:39,08,08,1, 12.0,1,1, 10.908, 10564.534, 417.138, 52896.361 25/05/19,19:10:39,09,08,1, 12.0,1,1, 10.908, 10564.552, 417.139, 52896.289 25/05/19,19:10:39,10,08,1, 12.0,1,1, 10.908, 10564.529, 417.137, 52896.312 25/05/19,19:10:39,11,08,1, 12.0,1,1, 10.908, 10564.544, 417.158, 52896.346 25/05/19,19:10:39,12,08,1, 12.0,1,1, 10.908, 10564.534, 417.158, 52896.296 25/05/19,19:10:39,13,08,1, 12.0,1,1, 10.908, 10564.521, 417.138, 52896.326 25/05/19,19:10:39,14,08,1, 12.0,1,1, 10.908, 10564.541, 417.141, 52896.345 25/05/19,19:10:39,15,08,1, 12.0,1,1, 10.908, 10564.568, 417.129, 52896.336 25/05/19,19:10:39,16,08,1, 12.0,1,1, 10.908, 10564.520, 417.155, 52896.308 25/05/19,19:10:39,17,08,1, 12.0,1,1, 10.908, 10564.519, 417.158, 52896.329 25/05/19,19:10:39,18,08,1, 12.0,1,1, 10.908, 10564.542, 417.134, 52896.291 25/05/19,19:10:39,19,08,1, 12.0,1,1, 10.908, 10564.547, 417.160, 52896.277 25/05/19,19:10:40,00,08,1, 12.0,1,1, 10.908, 10564.544, 417.160, 52896.277 25/05/19,19:10:40,01,08,1, 12.0,1,1, 10.908, 10564.543, 417.162, 52896.307 25/05/19,19:10:40,02,08,1, 12.0,1,1, 10.908, 10564.539, 417.173, 52896.291 25/05/19,19:10:40,03,08,1, 12.0,1,1, 10.908, 10564.552, 417.151, 52896.280 25/05/19,19:10:40,04,08,1, 12.0,1,1, 10.908, 10564.497, 417.183, 52896.279 25/05/19,19:10:40,05,08,1, 12.0,1,1, 10.908, 10564.525, 417.154, 52896.320 25/05/19,19:10:40,06,08,1, 12.0,1,1, 10.908, 10564.522, 417.158, 52896.303 25/05/19,19:10:40,07,08,1, 12.0,1,1, 10.908, 10564.501, 417.180, 52896.277 25/05/19,19:10:40,08,08,1, 12.0,1,1, 10.908, 10564.520, 417.160, 52896.290 25/05/19,19:10:40,09,08,1, 12.0,1,1, 10.908, 10564.526, 417.167, 52896.261 25/05/19,19:10:40,10,08,1, 12.0,1,1, 10.908, 10564.518, 417.142, 52896.299 25/05/19,19:10:40,11,08,1, 12.0,1,1, 10.908, 10564.555, 417.145, 52896.235 25/05/19,19:10:40,12,08,1, 12.0,1,1, 10.908, 10564.503, 417.171, 52896.307 25/05/19,19:10:40,13,08,1, 12.0,1,1, 10.908, 10564.533, 417.156, 52896.230 25/05/19,19:10:40,14,08,1, 12.0,1,1, 10.908, 10564.500, 417.172, 52896.317 25/05/19,19:10:40,15,08,1, 12.0,1,1, 10.908, 10564.490, 417.176, 52896.313 25/05/19,19:10:40,16,08,1, 12.0,1,1, 10.908, 10564.487, 417.178, 52896.295 25/05/19,19:10:40,17,08,1, 12.0,1,1, 10.908, 10564.496, 417.180, 52896.324 25/05/19,19:10:40,18,08,1, 12.0,1,1, 10.908, 10564.500, 417.174, 52896.299 25/05/19,19:10:40,19,08,1, 12.0,1,1, 10.908, 10564.500, 417.177, 52896.298 25/05/19,19:10:41,00,08,1, 11.9,1,1, 10.906, 10564.494, 417.177, 52896.298 25/05/19,19:10:41,01,08,1, 11.9,1,1, 10.906, 10564.470, 417.166, 52896.295 25/05/19,19:10:41,02,08,1, 11.9,1,1, 10.906, 10564.478, 417.187, 52896.317 25/05/19,19:10:41,03,08,1, 11.9,1,1, 10.906, 10564.505, 417.180, 52896.321 25/05/19,19:10:41,04,08,1, 11.9,1,1, 10.906, 10564.484, 417.179, 52896.309 25/05/19,19:10:41,05,08,1, 11.9,1,1, 10.906, 10564.484, 417.170, 52896.307 25/05/19,19:10:41,06,08,1, 11.9,1,1, 10.906, 10564.477, 417.174, 52896.275 25/05/19,19:10:41,07,08,1, 11.9,1,1, 10.906, 10564.483, 417.177, 52896.321 25/05/19,19:10:41,08,08,1, 11.9,1,1, 10.906, 10564.474, 417.184, 52896.327 25/05/19,19:10:41,09,08,1, 11.9,1,1, 10.906, 10564.449, 417.169, 52896.325 25/05/19,19:10:41,10,08,1, 11.9,1,1, 10.906, 10564.461, 417.202, 52896.335 25/05/19,19:10:41,11,08,1, 11.9,1,1, 10.906, 10564.472, 417.193, 52896.264 25/05/19,19:10:41,12,08,1, 11.9,1,1, 10.906, 10564.477, 417.198, 52896.280 25/05/19,19:10:41,13,08,1, 11.9,1,1, 10.906, 10564.476, 417.213, 52896.312 25/05/19,19:10:41,14,08,1, 11.9,1,1, 10.906, 10564.435, 417.210, 52896.302 25/05/19,19:10:41,15,08,1, 11.9,1,1, 10.906, 10564.464, 417.194, 52896.324 25/05/19,19:10:41,16,08,1, 11.9,1,1, 10.906, 10564.470, 417.202, 52896.288 25/05/19,19:10:41,17,08,1, 11.9,1,1, 10.906, 10564.476, 417.170, 52896.296 25/05/19,19:10:41,18,08,1, 11.9,1,1, 10.906, 10564.467, 417.173, 52896.305 25/05/19,19:10:41,19,08,1, 11.9,1,1, 10.906, 10564.482, 417.210, 52896.335 25/05/19,19:10:42,00,09,1, 12.0,1,1, 10.911, 10564.477, 417.210, 52896.335 25/05/19,19:10:42,01,09,1, 12.0,1,1, 10.911, 10564.468, 417.214, 52896.283 25/05/19,19:10:42,02,09,1, 12.0,1,1, 10.911, 10564.475, 417.200, 52896.313 25/05/19,19:10:42,03,09,1, 12.0,1,1, 10.911, 10564.470, 417.201, 52896.253 25/05/19,19:10:42,04,09,1, 12.0,1,1, 10.911, 10564.448, 417.205, 52896.306 25/05/19,19:10:42,05,09,1, 12.0,1,1, 10.911, 10564.445, 417.197, 52896.289 25/05/19,19:10:42,06,09,1, 12.0,1,1, 10.911, 10564.461, 417.178, 52896.307 25/05/19,19:10:42,07,09,1, 12.0,1,1, 10.911, 10564.455, 417.186, 52896.296 25/05/19,19:10:42,08,09,1, 12.0,1,1, 10.911, 10564.451, 417.204, 52896.286 25/05/19,19:10:42,09,09,1, 12.0,1,1, 10.911, 10564.462, 417.174, 52896.279 25/05/19,19:10:42,10,09,1, 12.0,1,1, 10.911, 10564.456, 417.186, 52896.321 25/05/19,19:10:42,11,09,1, 12.0,1,1, 10.911, 10564.460, 417.206, 52896.272 25/05/19,19:10:42,12,09,1, 12.0,1,1, 10.911, 10564.451, 417.219, 52896.310 25/05/19,19:10:42,13,09,1, 12.0,1,1, 10.911, 10564.480, 417.186, 52896.334 25/05/19,19:10:42,14,09,1, 12.0,1,1, 10.911, 10564.463, 417.224, 52896.264 25/05/19,19:10:42,15,09,1, 12.0,1,1, 10.911, 10564.460, 417.223, 52896.345 25/05/19,19:10:42,16,09,1, 12.0,1,1, 10.911, 10564.463, 417.215, 52896.315 25/05/19,19:10:42,17,09,1, 12.0,1,1, 10.911, 10564.454, 417.217, 52896.321 25/05/19,19:10:42,18,09,1, 12.0,1,1, 10.911, 10564.472, 417.210, 52896.336 25/05/19,19:10:42,19,09,1, 12.0,1,1, 10.911, 10564.443, 417.219, 52896.307 25/05/19,19:10:43,00,09,1, 11.9,1,1, 10.903, 10564.436, 417.219, 52896.307 25/05/19,19:10:43,01,09,1, 11.9,1,1, 10.903, 10564.434, 417.218, 52896.297 25/05/19,19:10:43,02,09,1, 11.9,1,1, 10.903, 10564.432, 417.199, 52896.313 25/05/19,19:10:43,03,09,1, 11.9,1,1, 10.903, 10564.447, 417.232, 52896.283 25/05/19,19:10:43,04,09,1, 11.9,1,1, 10.903, 10564.470, 417.216, 52896.341 25/05/19,19:10:43,05,09,1, 11.9,1,1, 10.903, 10564.433, 417.207, 52896.310 25/05/19,19:10:43,06,09,1, 11.9,1,1, 10.903, 10564.438, 417.224, 52896.320 25/05/19,19:10:43,07,09,1, 11.9,1,1, 10.903, 10564.469, 417.209, 52896.374 25/05/19,19:10:43,08,09,1, 11.9,1,1, 10.903, 10564.421, 417.201, 52896.342 25/05/19,19:10:43,09,09,1, 11.9,1,1, 10.903, 10564.417, 417.200, 52896.319 25/05/19,19:10:43,10,09,1, 11.9,1,1, 10.903, 10564.423, 417.213, 52896.358 25/05/19,19:10:43,11,09,1, 11.9,1,1, 10.903, 10564.435, 417.200, 52896.315 25/05/19,19:10:43,12,09,1, 11.9,1,1, 10.903, 10564.411, 417.187, 52896.301 25/05/19,19:10:43,13,09,1, 11.9,1,1, 10.903, 10564.440, 417.217, 52896.324 25/05/19,19:10:43,14,09,1, 11.9,1,1, 10.903, 10564.429, 417.212, 52896.329 25/05/19,19:10:43,15,09,1, 11.9,1,1, 10.903, 10564.452, 417.217, 52896.264 25/05/19,19:10:43,16,09,1, 11.9,1,1, 10.903, 10564.443, 417.202, 52896.301 25/05/19,19:10:43,17,09,1, 11.9,1,1, 10.903, 10564.443, 417.204, 52896.315 25/05/19,19:10:43,18,09,1, 11.9,1,1, 10.903, 10564.417, 417.193, 52896.299 25/05/19,19:10:43,19,09,1, 11.9,1,1, 10.903, 10564.392, 417.211, 52896.334 25/05/19,19:10:44,00,09,1, 11.9,1,1, 10.908, 10564.386, 417.211, 52896.334 25/05/19,19:10:44,01,09,1, 11.9,1,1, 10.908, 10564.413, 417.190, 52896.277 25/05/19,19:10:44,02,09,1, 11.9,1,1, 10.908, 10564.437, 417.209, 52896.332 25/05/19,19:10:44,03,09,1, 11.9,1,1, 10.908, 10564.410, 417.197, 52896.327 25/05/19,19:10:44,04,09,1, 11.9,1,1, 10.908, 10564.414, 417.191, 52896.295 25/05/19,19:10:44,05,09,1, 11.9,1,1, 10.908, 10564.426, 417.201, 52896.307 25/05/19,19:10:44,06,09,1, 11.9,1,1, 10.908, 10564.428, 417.197, 52896.282 25/05/19,19:10:44,07,09,1, 11.9,1,1, 10.908, 10564.400, 417.209, 52896.305 25/05/19,19:10:44,08,09,1, 11.9,1,1, 10.908, 10564.396, 417.214, 52896.343 25/05/19,19:10:44,09,09,1, 11.9,1,1, 10.908, 10564.401, 417.201, 52896.315 25/05/19,19:10:44,10,09,1, 11.9,1,1, 10.908, 10564.405, 417.225, 52896.299 25/05/19,19:10:44,11,09,1, 11.9,1,1, 10.908, 10564.417, 417.219, 52896.314 25/05/19,19:10:44,12,09,1, 11.9,1,1, 10.908, 10564.417, 417.212, 52896.289 25/05/19,19:10:44,13,09,1, 11.9,1,1, 10.908, 10564.377, 417.225, 52896.288 25/05/19,19:10:44,14,09,1, 11.9,1,1, 10.908, 10564.404, 417.202, 52896.327 25/05/19,19:10:44,15,09,1, 11.9,1,1, 10.908, 10564.418, 417.204, 52896.310 25/05/19,19:10:44,16,09,1, 11.9,1,1, 10.908, 10564.410, 417.184, 52896.294 25/05/19,19:10:44,17,09,1, 11.9,1,1, 10.908, 10564.405, 417.193, 52896.301 25/05/19,19:10:44,18,09,1, 11.9,1,1, 10.908, 10564.387, 417.210, 52896.311 25/05/19,19:10:44,19,09,1, 11.9,1,1, 10.908, 10564.392, 417.165, 52896.333 25/05/19,19:10:45,00,09,1, 12.0,1,1, 10.908, 10564.386, 417.165, 52896.333 25/05/19,19:10:45,01,09,1, 12.0,1,1, 10.908, 10564.402, 417.195, 52896.313 25/05/19,19:10:45,02,09,1, 12.0,1,1, 10.908, 10564.378, 417.176, 52896.340 25/05/19,19:10:45,03,09,1, 12.0,1,1, 10.908, 10564.378, 417.200, 52896.310 25/05/19,19:10:45,04,09,1, 12.0,1,1, 10.908, 10564.391, 417.221, 52896.340 25/05/19,19:10:45,05,09,1, 12.0,1,1, 10.908, 10564.375, 417.212, 52896.280 25/05/19,19:10:45,06,09,1, 12.0,1,1, 10.908, 10564.372, 417.198, 52896.357 25/05/19,19:10:45,07,09,1, 12.0,1,1, 10.908, 10564.386, 417.192, 52896.291 25/05/19,19:10:45,08,09,1, 12.0,1,1, 10.908, 10564.365, 417.190, 52896.241 25/05/19,19:10:45,09,09,1, 12.0,1,1, 10.908, 10564.356, 417.195, 52896.341 25/05/19,19:10:45,10,09,1, 12.0,1,1, 10.908, 10564.397, 417.183, 52896.334 25/05/19,19:10:45,11,09,1, 12.0,1,1, 10.908, 10564.354, 417.182, 52896.282 25/05/19,19:10:45,12,09,1, 12.0,1,1, 10.908, 10564.379, 417.202, 52896.328 25/05/19,19:10:45,13,09,1, 12.0,1,1, 10.908, 10564.374, 417.188, 52896.301 25/05/19,19:10:45,14,09,1, 12.0,1,1, 10.908, 10564.367, 417.203, 52896.326 25/05/19,19:10:45,15,09,1, 12.0,1,1, 10.908, 10564.357, 417.200, 52896.302 25/05/19,19:10:45,16,09,1, 12.0,1,1, 10.908, 10564.358, 417.173, 52896.302 25/05/19,19:10:45,17,09,1, 12.0,1,1, 10.908, 10564.341, 417.187, 52896.264 25/05/19,19:10:45,18,09,1, 12.0,1,1, 10.908, 10564.365, 417.175, 52896.298 25/05/19,19:10:45,19,09,1, 12.0,1,1, 10.908, 10564.374, 417.190, 52896.324 25/05/19,19:10:46,00,09,1, 11.9,1,1, 10.904, 10564.369, 417.190, 52896.324 25/05/19,19:10:46,01,09,1, 11.9,1,1, 10.904, 10564.375, 417.180, 52896.267 25/05/19,19:10:46,02,09,1, 11.9,1,1, 10.904, 10564.367, 417.215, 52896.320 25/05/19,19:10:46,03,09,1, 11.9,1,1, 10.904, 10564.349, 417.215, 52896.270 25/05/19,19:10:46,04,09,1, 11.9,1,1, 10.904, 10564.374, 417.221, 52896.234 25/05/19,19:10:46,05,09,1, 11.9,1,1, 10.904, 10564.355, 417.226, 52896.296 25/05/19,19:10:46,06,09,1, 11.9,1,1, 10.904, 10564.373, 417.218, 52896.328 25/05/19,19:10:46,07,09,1, 11.9,1,1, 10.904, 10564.346, 417.195, 52896.323 25/05/19,19:10:46,08,09,1, 11.9,1,1, 10.904, 10564.381, 417.198, 52896.331 25/05/19,19:10:46,09,09,1, 11.9,1,1, 10.904, 10564.373, 417.191, 52896.239 25/05/19,19:10:46,10,09,1, 11.9,1,1, 10.904, 10564.342, 417.208, 52896.341 25/05/19,19:10:46,11,09,1, 11.9,1,1, 10.904, 10564.373, 417.219, 52896.364 25/05/19,19:10:46,12,09,1, 11.9,1,1, 10.904, 10564.359, 417.211, 52896.342 25/05/19,19:10:46,13,09,1, 11.9,1,1, 10.904, 10564.360, 417.191, 52896.314 25/05/19,19:10:46,14,09,1, 11.9,1,1, 10.904, 10564.364, 417.199, 52896.342 25/05/19,19:10:46,15,09,1, 11.9,1,1, 10.904, 10564.378, 417.190, 52896.351 25/05/19,19:10:46,16,09,1, 11.9,1,1, 10.904, 10564.353, 417.195, 52896.290 25/05/19,19:10:46,17,09,1, 11.9,1,1, 10.904, 10564.357, 417.222, 52896.312 25/05/19,19:10:46,18,09,1, 11.9,1,1, 10.904, 10564.349, 417.202, 52896.315 25/05/19,19:10:46,19,09,1, 11.9,1,1, 10.904, 10564.338, 417.200, 52896.323 25/05/19,19:10:47,00,09,1, 11.9,1,1, 10.903, 10564.336, 417.200, 52896.323 25/05/19,19:10:47,01,09,1, 11.9,1,1, 10.903, 10564.340, 417.203, 52896.305 25/05/19,19:10:47,02,09,1, 11.9,1,1, 10.903, 10564.339, 417.196, 52896.316 25/05/19,19:10:47,03,09,1, 11.9,1,1, 10.903, 10564.348, 417.186, 52896.305 25/05/19,19:10:47,04,09,1, 11.9,1,1, 10.903, 10564.366, 417.194, 52896.308 25/05/19,19:10:47,05,09,1, 11.9,1,1, 10.903, 10564.345, 417.186, 52896.281 25/05/19,19:10:47,06,09,1, 11.9,1,1, 10.903, 10564.356, 417.193, 52896.294 25/05/19,19:10:47,07,09,1, 11.9,1,1, 10.903, 10564.346, 417.213, 52896.293 25/05/19,19:10:47,08,09,1, 11.9,1,1, 10.903, 10564.349, 417.194, 52896.312 25/05/19,19:10:47,09,09,1, 11.9,1,1, 10.903, 10564.350, 417.216, 52896.321 25/05/19,19:10:47,10,09,1, 11.9,1,1, 10.903, 10564.342, 417.211, 52896.390 25/05/19,19:10:47,11,09,1, 11.9,1,1, 10.903, 10564.320, 417.227, 52896.275 25/05/19,19:10:47,12,09,1, 11.9,1,1, 10.903, 10564.343, 417.223, 52896.282 25/05/19,19:10:47,13,09,1, 11.9,1,1, 10.903, 10564.334, 417.194, 52896.287 25/05/19,19:10:47,14,09,1, 11.9,1,1, 10.903, 10564.311, 417.209, 52896.358 25/05/19,19:10:47,15,09,1, 11.9,1,1, 10.903, 10564.342, 417.209, 52896.333 25/05/19,19:10:47,16,09,1, 11.9,1,1, 10.903, 10564.319, 417.214, 52896.400 25/05/19,19:10:47,17,09,1, 11.9,1,1, 10.903, 10564.340, 417.207, 52896.199 25/05/19,19:10:47,18,09,1, 11.9,1,1, 10.903, 10564.339, 417.235, 52896.274 25/05/19,19:10:47,19,09,1, 11.9,1,1, 10.903, 10564.359, 417.220, 52896.288 25/05/19,19:10:48,00,09,1, 12.0,1,1, 10.907, 10564.352, 417.220, 52896.288 25/05/19,19:10:48,01,09,1, 12.0,1,1, 10.907, 10564.332, 417.204, 52896.318 25/05/19,19:10:48,02,09,1, 12.0,1,1, 10.907, 10564.330, 417.230, 52896.289 25/05/19,19:10:48,03,09,1, 12.0,1,1, 10.907, 10564.323, 417.218, 52896.324 25/05/19,19:10:48,04,09,1, 12.0,1,1, 10.907, 10564.328, 417.214, 52896.419 25/05/19,19:10:48,05,09,1, 12.0,1,1, 10.907, 10564.340, 417.203, 52896.272 25/05/19,19:10:48,06,09,1, 12.0,1,1, 10.907, 10564.304, 417.217, 52896.408 25/05/19,19:10:48,07,09,1, 12.0,1,1, 10.907, 10564.329, 417.202, 52896.311 25/05/19,19:10:48,08,09,1, 12.0,1,1, 10.907, 10564.335, 417.225, 52896.306 25/05/19,19:10:48,09,09,1, 12.0,1,1, 10.907, 10564.328, 417.197, 52896.332 25/05/19,19:10:48,10,09,1, 12.0,1,1, 10.907, 10564.326, 417.210, 52896.328 25/05/19,19:10:48,11,09,1, 12.0,1,1, 10.907, 10564.358, 417.239, 52896.319 25/05/19,19:10:48,12,09,1, 12.0,1,1, 10.907, 10564.330, 417.217, 52896.355 25/05/19,19:10:48,13,09,1, 12.0,1,1, 10.907, 10564.347, 417.237, 52896.374 25/05/19,19:10:48,14,09,1, 12.0,1,1, 10.907, 10564.325, 417.222, 52896.329 25/05/19,19:10:48,15,09,1, 12.0,1,1, 10.907, 10564.336, 417.211, 52896.309 25/05/19,19:10:48,16,09,1, 12.0,1,1, 10.907, 10564.324, 417.224, 52896.335 25/05/19,19:10:48,17,09,1, 12.0,1,1, 10.907, 10564.329, 417.235, 52896.301 25/05/19,19:10:48,18,09,1, 12.0,1,1, 10.907, 10564.343, 417.223, 52896.328 25/05/19,19:10:48,19,09,1, 12.0,1,1, 10.907, 10564.325, 417.226, 52896.327 25/05/19,19:10:49,00,09,1, 11.9,1,1, 10.906, 10564.319, 417.226, 52896.327 25/05/19,19:10:49,01,09,1, 11.9,1,1, 10.906, 10564.340, 417.223, 52896.323 25/05/19,19:10:49,02,09,1, 11.9,1,1, 10.906, 10564.318, 417.215, 52896.336 25/05/19,19:10:49,03,09,1, 11.9,1,1, 10.906, 10564.328, 417.228, 52896.299 25/05/19,19:10:49,04,09,1, 11.9,1,1, 10.906, 10564.342, 417.238, 52896.296 25/05/19,19:10:49,05,09,1, 11.9,1,1, 10.906, 10564.327, 417.226, 52896.314 25/05/19,19:10:49,06,09,1, 11.9,1,1, 10.906, 10564.320, 417.238, 52896.331 25/05/19,19:10:49,07,09,1, 11.9,1,1, 10.906, 10564.324, 417.240, 52896.347 25/05/19,19:10:49,08,09,1, 11.9,1,1, 10.906, 10564.322, 417.233, 52896.317 25/05/19,19:10:49,09,09,1, 11.9,1,1, 10.906, 10564.324, 417.237, 52896.308 25/05/19,19:10:49,10,09,1, 11.9,1,1, 10.906, 10564.303, 417.207, 52896.343 25/05/19,19:10:49,11,09,1, 11.9,1,1, 10.906, 10564.319, 417.221, 52896.350 25/05/19,19:10:49,12,09,1, 11.9,1,1, 10.906, 10564.337, 417.231, 52896.342 25/05/19,19:10:49,13,09,1, 11.9,1,1, 10.906, 10564.308, 417.216, 52896.346 25/05/19,19:10:49,14,09,1, 11.9,1,1, 10.906, 10564.319, 417.242, 52896.320 25/05/19,19:10:49,15,09,1, 11.9,1,1, 10.906, 10564.322, 417.234, 52896.340 25/05/19,19:10:49,16,09,1, 11.9,1,1, 10.906, 10564.297, 417.225, 52896.327 25/05/19,19:10:49,17,09,1, 11.9,1,1, 10.906, 10564.313, 417.230, 52896.313 25/05/19,19:10:49,18,09,1, 11.9,1,1, 10.906, 10564.312, 417.240, 52896.277 25/05/19,19:10:49,19,09,1, 11.9,1,1, 10.906, 10564.307, 417.236, 52896.364 25/05/19,19:10:50,00,09,1, 11.9,1,1, 10.904, 10564.302, 417.236, 52896.364 25/05/19,19:10:50,01,09,1, 11.9,1,1, 10.904, 10564.316, 417.220, 52896.323 25/05/19,19:10:50,02,09,1, 11.9,1,1, 10.904, 10564.330, 417.233, 52896.397 25/05/19,19:10:50,03,09,1, 11.9,1,1, 10.904, 10564.298, 417.223, 52896.348 25/05/19,19:10:50,04,09,1, 11.9,1,1, 10.904, 10564.313, 417.246, 52896.314 25/05/19,19:10:50,05,09,1, 11.9,1,1, 10.904, 10564.314, 417.262, 52896.338 25/05/19,19:10:50,06,09,1, 11.9,1,1, 10.904, 10564.308, 417.218, 52896.366 25/05/19,19:10:50,07,09,1, 11.9,1,1, 10.904, 10564.314, 417.234, 52896.313 25/05/19,19:10:50,08,09,1, 11.9,1,1, 10.904, 10564.324, 417.238, 52896.322 25/05/19,19:10:50,09,09,1, 11.9,1,1, 10.904, 10564.315, 417.238, 52896.325 25/05/19,19:10:50,10,09,1, 11.9,1,1, 10.904, 10564.308, 417.232, 52896.321 25/05/19,19:10:50,11,09,1, 11.9,1,1, 10.904, 10564.320, 417.226, 52896.321 25/05/19,19:10:50,12,09,1, 11.9,1,1, 10.904, 10564.302, 417.228, 52896.298 25/05/19,19:10:50,13,09,1, 11.9,1,1, 10.904, 10564.304, 417.222, 52896.336 25/05/19,19:10:50,14,09,1, 11.9,1,1, 10.904, 10564.299, 417.233, 52896.338 25/05/19,19:10:50,15,09,1, 11.9,1,1, 10.904, 10564.300, 417.236, 52896.283 25/05/19,19:10:50,16,09,1, 11.9,1,1, 10.904, 10564.307, 417.214, 52896.359 25/05/19,19:10:50,17,09,1, 11.9,1,1, 10.904, 10564.295, 417.236, 52896.413 25/05/19,19:10:50,18,09,1, 11.9,1,1, 10.904, 10564.287, 417.226, 52896.280 25/05/19,19:10:50,19,09,1, 11.9,1,1, 10.904, 10564.303, 417.224, 52896.296 25/05/19,19:10:51,00,08,1, 12.0,1,1, 10.904, 10564.302, 417.224, 52896.296 25/05/19,19:10:51,01,08,1, 12.0,1,1, 10.904, 10564.273, 417.241, 52896.280 25/05/19,19:10:51,02,08,1, 12.0,1,1, 10.904, 10564.280, 417.258, 52896.255 25/05/19,19:10:51,03,08,1, 12.0,1,1, 10.904, 10564.303, 417.250, 52896.291 25/05/19,19:10:51,04,08,1, 12.0,1,1, 10.904, 10564.306, 417.245, 52896.353 25/05/19,19:10:51,05,08,1, 12.0,1,1, 10.904, 10564.307, 417.250, 52896.304 25/05/19,19:10:51,06,08,1, 12.0,1,1, 10.904, 10564.296, 417.235, 52896.353 25/05/19,19:10:51,07,08,1, 12.0,1,1, 10.904, 10564.303, 417.253, 52896.283 25/05/19,19:10:51,08,08,1, 12.0,1,1, 10.904, 10564.298, 417.241, 52896.270 25/05/19,19:10:51,09,08,1, 12.0,1,1, 10.904, 10564.299, 417.267, 52896.320 25/05/19,19:10:51,10,08,1, 12.0,1,1, 10.904, 10564.286, 417.243, 52896.339 25/05/19,19:10:51,11,08,1, 12.0,1,1, 10.904, 10564.272, 417.257, 52896.263 25/05/19,19:10:51,12,08,1, 12.0,1,1, 10.904, 10564.277, 417.248, 52896.383 25/05/19,19:10:51,13,08,1, 12.0,1,1, 10.904, 10564.313, 417.246, 52896.264 25/05/19,19:10:51,14,08,1, 12.0,1,1, 10.904, 10564.276, 417.241, 52896.270 25/05/19,19:10:51,15,08,1, 12.0,1,1, 10.904, 10564.292, 417.250, 52896.360 25/05/19,19:10:51,16,08,1, 12.0,1,1, 10.904, 10564.297, 417.280, 52896.276 25/05/19,19:10:51,17,08,1, 12.0,1,1, 10.904, 10564.272, 417.253, 52896.281 25/05/19,19:10:51,18,08,1, 12.0,1,1, 10.904, 10564.286, 417.253, 52896.295 25/05/19,19:10:51,19,08,1, 12.0,1,1, 10.904, 10564.279, 417.251, 52896.347 25/05/19,19:10:52,00,08,1, 11.9,1,1, 10.903, 10564.277, 417.251, 52896.347 25/05/19,19:10:52,01,08,1, 11.9,1,1, 10.903, 10564.296, 417.259, 52896.240 25/05/19,19:10:52,02,08,1, 11.9,1,1, 10.903, 10564.272, 417.260, 52896.344 25/05/19,19:10:52,03,08,1, 11.9,1,1, 10.903, 10564.269, 417.255, 52896.361 25/05/19,19:10:52,04,08,1, 11.9,1,1, 10.903, 10564.284, 417.278, 52896.372 25/05/19,19:10:52,05,08,1, 11.9,1,1, 10.903, 10564.280, 417.258, 52896.313 25/05/19,19:10:52,06,08,1, 11.9,1,1, 10.903, 10564.263, 417.249, 52896.367 25/05/19,19:10:52,07,08,1, 11.9,1,1, 10.903, 10564.280, 417.257, 52896.321 25/05/19,19:10:52,08,08,1, 11.9,1,1, 10.903, 10564.289, 417.246, 52896.349 25/05/19,19:10:52,09,08,1, 11.9,1,1, 10.903, 10564.270, 417.265, 52896.361 25/05/19,19:10:52,10,08,1, 11.9,1,1, 10.903, 10564.285, 417.267, 52896.297 25/05/19,19:10:52,11,08,1, 11.9,1,1, 10.903, 10564.269, 417.257, 52896.282 25/05/19,19:10:52,12,08,1, 11.9,1,1, 10.903, 10564.300, 417.250, 52896.339 25/05/19,19:10:52,13,08,1, 11.9,1,1, 10.903, 10564.276, 417.242, 52896.319 25/05/19,19:10:52,14,08,1, 11.9,1,1, 10.903, 10564.291, 417.258, 52896.308 25/05/19,19:10:52,15,08,1, 11.9,1,1, 10.903, 10564.264, 417.257, 52896.284 25/05/19,19:10:52,16,08,1, 11.9,1,1, 10.903, 10564.256, 417.268, 52896.387 25/05/19,19:10:52,17,08,1, 11.9,1,1, 10.903, 10564.280, 417.266, 52896.392 25/05/19,19:10:52,18,08,1, 11.9,1,1, 10.903, 10564.265, 417.276, 52896.342 25/05/19,19:10:52,19,08,1, 11.9,1,1, 10.903, 10564.245, 417.262, 52896.307 25/05/19,19:10:53,00,08,1, 11.9,1,1, 10.907, 10564.244, 417.262, 52896.307 25/05/19,19:10:53,01,08,1, 11.9,1,1, 10.907, 10564.273, 417.261, 52896.351 25/05/19,19:10:53,02,08,1, 11.9,1,1, 10.907, 10564.261, 417.271, 52896.291 25/05/19,19:10:53,03,08,1, 11.9,1,1, 10.907, 10564.255, 417.275, 52896.289 25/05/19,19:10:53,04,08,1, 11.9,1,1, 10.907, 10564.269, 417.286, 52896.378 25/05/19,19:10:53,05,08,1, 11.9,1,1, 10.907, 10564.271, 417.284, 52896.306 25/05/19,19:10:53,06,08,1, 11.9,1,1, 10.907, 10564.260, 417.265, 52896.338 25/05/19,19:10:53,07,08,1, 11.9,1,1, 10.907, 10564.260, 417.256, 52896.401 25/05/19,19:10:53,08,08,1, 11.9,1,1, 10.907, 10564.258, 417.246, 52896.400 25/05/19,19:10:53,09,08,1, 11.9,1,1, 10.907, 10564.268, 417.266, 52896.338 25/05/19,19:10:53,10,08,1, 11.9,1,1, 10.907, 10564.276, 417.299, 52896.321 25/05/19,19:10:53,11,08,1, 11.9,1,1, 10.907, 10564.269, 417.268, 52896.338 25/05/19,19:10:53,12,08,1, 11.9,1,1, 10.907, 10564.277, 417.296, 52896.328 25/05/19,19:10:53,13,08,1, 11.9,1,1, 10.907, 10564.268, 417.285, 52896.326 25/05/19,19:10:53,14,08,1, 11.9,1,1, 10.907, 10564.268, 417.288, 52896.365 25/05/19,19:10:53,15,08,1, 11.9,1,1, 10.907, 10564.249, 417.266, 52896.271 25/05/19,19:10:53,16,08,1, 11.9,1,1, 10.907, 10564.268, 417.267, 52896.275 25/05/19,19:10:53,17,08,1, 11.9,1,1, 10.907, 10564.251, 417.284, 52896.342 25/05/19,19:10:53,18,08,1, 11.9,1,1, 10.907, 10564.251, 417.259, 52896.287 25/05/19,19:10:53,19,08,1, 11.9,1,1, 10.907, 10564.268, 417.303, 52896.340 25/05/19,19:10:54,00,08,1, 11.9,1,1, 10.904, 10564.260, 417.303, 52896.340 25/05/19,19:10:54,01,08,1, 11.9,1,1, 10.904, 10564.248, 417.278, 52896.350 25/05/19,19:10:54,02,08,1, 11.9,1,1, 10.904, 10564.276, 417.257, 52896.363 25/05/19,19:10:54,03,08,1, 11.9,1,1, 10.904, 10564.236, 417.276, 52896.306 25/05/19,19:10:54,04,08,1, 11.9,1,1, 10.904, 10564.242, 417.256, 52896.292 25/05/19,19:10:54,05,08,1, 11.9,1,1, 10.904, 10564.245, 417.272, 52896.275 25/05/19,19:10:54,06,08,1, 11.9,1,1, 10.904, 10564.251, 417.302, 52896.373 25/05/19,19:10:54,07,08,1, 11.9,1,1, 10.904, 10564.240, 417.301, 52896.421 25/05/19,19:10:54,08,08,1, 11.9,1,1, 10.904, 10564.257, 417.285, 52896.304 25/05/19,19:10:54,09,08,1, 11.9,1,1, 10.904, 10564.249, 417.268, 52896.353 25/05/19,19:10:54,10,08,1, 11.9,1,1, 10.904, 10564.265, 417.298, 52896.346 25/05/19,19:10:54,11,08,1, 11.9,1,1, 10.904, 10564.261, 417.300, 52896.343 25/05/19,19:10:54,12,08,1, 11.9,1,1, 10.904, 10564.234, 417.296, 52896.375 25/05/19,19:10:54,13,08,1, 11.9,1,1, 10.904, 10564.233, 417.285, 52896.282 25/05/19,19:10:54,14,08,1, 11.9,1,1, 10.904, 10564.241, 417.305, 52896.387 25/05/19,19:10:54,15,08,1, 11.9,1,1, 10.904, 10564.249, 417.307, 52896.276 25/05/19,19:10:54,16,08,1, 11.9,1,1, 10.904, 10564.251, 417.285, 52896.289 25/05/19,19:10:54,17,08,1, 11.9,1,1, 10.904, 10564.247, 417.307, 52896.352 25/05/19,19:10:54,18,08,1, 11.9,1,1, 10.904, 10564.255, 417.295, 52896.319 25/05/19,19:10:54,19,08,1, 11.9,1,1, 10.904, 10564.228, 417.296, 52896.318 25/05/19,19:10:55,00,08,1, 11.9,1,1, 10.904, 10564.227, 417.296, 52896.318 25/05/19,19:10:55,01,08,1, 11.9,1,1, 10.904, 10564.215, 417.281, 52896.187 25/05/19,19:10:55,02,08,1, 11.9,1,1, 10.904, 10564.266, 417.318, 52896.412 25/05/19,19:10:55,03,08,1, 11.9,1,1, 10.904, 10564.263, 417.300, 52896.303 25/05/19,19:10:55,04,08,1, 11.9,1,1, 10.904, 10564.240, 417.292, 52896.363 25/05/19,19:10:55,05,08,1, 11.9,1,1, 10.904, 10564.234, 417.306, 52896.332 25/05/19,19:10:55,06,08,1, 11.9,1,1, 10.904, 10564.252, 417.321, 52896.314 25/05/19,19:10:55,07,08,1, 11.9,1,1, 10.904, 10564.261, 417.320, 52896.389 25/05/19,19:10:55,08,08,1, 11.9,1,1, 10.904, 10564.247, 417.297, 52896.289 25/05/19,19:10:55,09,08,1, 11.9,1,1, 10.904, 10564.238, 417.296, 52896.345 25/05/19,19:10:55,10,08,1, 11.9,1,1, 10.904, 10564.262, 417.321, 52896.360 25/05/19,19:10:55,11,08,1, 11.9,1,1, 10.904, 10564.219, 417.316, 52896.306 25/05/19,19:10:55,12,08,1, 11.9,1,1, 10.904, 10564.252, 417.314, 52896.305 25/05/19,19:10:55,13,08,1, 11.9,1,1, 10.904, 10564.219, 417.332, 52896.370 25/05/19,19:10:55,14,08,1, 11.9,1,1, 10.904, 10564.228, 417.302, 52896.297 25/05/19,19:10:55,15,08,1, 11.9,1,1, 10.904, 10564.241, 417.327, 52896.307 25/05/19,19:10:55,16,08,1, 11.9,1,1, 10.904, 10564.215, 417.307, 52896.395 25/05/19,19:10:55,17,08,1, 11.9,1,1, 10.904, 10564.233, 417.307, 52896.310 25/05/19,19:10:55,18,08,1, 11.9,1,1, 10.904, 10564.245, 417.328, 52896.332 25/05/19,19:10:55,19,08,1, 11.9,1,1, 10.904, 10564.246, 417.318, 52896.350 25/05/19,19:10:56,00,08,1, 11.9,1,1, 10.907, 10564.244, 417.318, 52896.350 25/05/19,19:10:56,01,08,1, 11.9,1,1, 10.907, 10564.198, 417.298, 52896.244 25/05/19,19:10:56,02,08,1, 11.9,1,1, 10.907, 10564.234, 417.333, 52896.387 25/05/19,19:10:56,03,08,1, 11.9,1,1, 10.907, 10564.218, 417.313, 52896.317 25/05/19,19:10:56,04,08,1, 11.9,1,1, 10.907, 10564.222, 417.320, 52896.274 25/05/19,19:10:56,05,08,1, 11.9,1,1, 10.907, 10564.258, 417.318, 52896.285 25/05/19,19:10:56,06,08,1, 11.9,1,1, 10.907, 10564.236, 417.331, 52896.386 25/05/19,19:10:56,07,08,1, 11.9,1,1, 10.907, 10564.250, 417.307, 52896.337 25/05/19,19:10:56,08,08,1, 11.9,1,1, 10.907, 10564.207, 417.334, 52896.319 25/05/19,19:10:56,09,08,1, 11.9,1,1, 10.907, 10564.231, 417.333, 52896.325 25/05/19,19:10:56,10,08,1, 11.9,1,1, 10.907, 10564.225, 417.334, 52896.319 25/05/19,19:10:56,11,08,1, 11.9,1,1, 10.907, 10564.222, 417.351, 52896.303 25/05/19,19:10:56,12,08,1, 11.9,1,1, 10.907, 10564.218, 417.338, 52896.384 25/05/19,19:10:56,13,08,1, 11.9,1,1, 10.907, 10564.203, 417.335, 52896.316 25/05/19,19:10:56,14,08,1, 11.9,1,1, 10.907, 10564.220, 417.330, 52896.375 25/05/19,19:10:56,15,08,1, 11.9,1,1, 10.907, 10564.221, 417.364, 52896.393 25/05/19,19:10:56,16,08,1, 11.9,1,1, 10.907, 10564.230, 417.358, 52896.345 25/05/19,19:10:56,17,08,1, 11.9,1,1, 10.907, 10564.235, 417.337, 52896.366 25/05/19,19:10:56,18,08,1, 11.9,1,1, 10.907, 10564.223, 417.346, 52896.289 25/05/19,19:10:56,19,08,1, 11.9,1,1, 10.907, 10564.210, 417.334, 52896.294 25/05/19,19:10:57,00,08,1, 11.9,1,1, 10.902, 10564.202, 417.334, 52896.294 25/05/19,19:10:57,01,08,1, 11.9,1,1, 10.902, 10564.224, 417.359, 52896.353 25/05/19,19:10:57,02,08,1, 11.9,1,1, 10.902, 10564.239, 417.370, 52896.498 25/05/19,19:10:57,03,08,1, 11.9,1,1, 10.902, 10564.226, 417.370, 52896.481 25/05/19,19:10:57,04,08,1, 11.9,1,1, 10.902, 10564.211, 417.376, 52896.487 25/05/19,19:10:57,05,08,1, 11.9,1,1, 10.902, 10564.210, 417.367, 52896.437 25/05/19,19:10:57,06,08,1, 11.9,1,1, 10.902, 10564.226, 417.396, 52896.431 25/05/19,19:10:57,07,08,1, 11.9,1,1, 10.902, 10564.226, 417.394, 52896.452 25/05/19,19:10:57,08,08,1, 11.9,1,1, 10.902, 10564.234, 417.389, 52896.491 25/05/19,19:10:57,09,08,1, 11.9,1,1, 10.902, 10564.230, 417.387, 52896.404 25/05/19,19:10:57,10,08,1, 11.9,1,1, 10.902, 10564.192, 417.382, 52896.417 25/05/19,19:10:57,11,08,1, 11.9,1,1, 10.902, 10564.228, 417.369, 52896.424 25/05/19,19:10:57,12,08,1, 11.9,1,1, 10.902, 10564.230, 417.401, 52896.528 25/05/19,19:10:57,13,08,1, 11.9,1,1, 10.902, 10564.220, 417.400, 52896.484 25/05/19,19:10:57,14,08,1, 11.9,1,1, 10.902, 10564.222, 417.400, 52896.476 25/05/19,19:10:57,15,08,1, 11.9,1,1, 10.902, 10564.224, 417.408, 52896.463 25/05/19,19:10:57,16,08,1, 11.9,1,1, 10.902, 10564.222, 417.403, 52896.483 25/05/19,19:10:57,17,08,1, 11.9,1,1, 10.902, 10564.210, 417.415, 52896.447 25/05/19,19:10:57,18,08,1, 11.9,1,1, 10.902, 10564.186, 417.421, 52896.441 25/05/19,19:10:57,19,08,1, 11.9,1,1, 10.902, 10564.201, 417.411, 52896.446 25/05/19,19:10:58,00,09,1, 11.9,1,1, 10.905, 10564.194, 417.411, 52896.446 25/05/19,19:10:58,01,09,1, 11.9,1,1, 10.905, 10564.209, 417.423, 52896.553 25/05/19,19:10:58,02,09,1, 11.9,1,1, 10.905, 10564.203, 417.404, 52896.428 25/05/19,19:10:58,03,09,1, 11.9,1,1, 10.905, 10564.188, 417.422, 52896.439 25/05/19,19:10:58,04,09,1, 11.9,1,1, 10.905, 10564.196, 417.409, 52896.430 25/05/19,19:10:58,05,09,1, 11.9,1,1, 10.905, 10564.213, 417.418, 52896.473 25/05/19,19:10:58,06,09,1, 11.9,1,1, 10.905, 10564.179, 417.420, 52896.476 25/05/19,19:10:58,07,09,1, 11.9,1,1, 10.905, 10564.201, 417.404, 52896.445 25/05/19,19:10:58,08,09,1, 11.9,1,1, 10.905, 10564.210, 417.434, 52896.477 25/05/19,19:10:58,09,09,1, 11.9,1,1, 10.905, 10564.203, 417.428, 52896.472 25/05/19,19:10:58,10,09,1, 11.9,1,1, 10.905, 10564.208, 417.424, 52896.470 25/05/19,19:10:58,11,09,1, 11.9,1,1, 10.905, 10564.201, 417.442, 52896.466 25/05/19,19:10:58,12,09,1, 11.9,1,1, 10.905, 10564.222, 417.440, 52896.530 25/05/19,19:10:58,13,09,1, 11.9,1,1, 10.905, 10564.215, 417.448, 52896.540 25/05/19,19:10:58,14,09,1, 11.9,1,1, 10.905, 10564.228, 417.430, 52896.488 25/05/19,19:10:58,15,09,1, 11.9,1,1, 10.905, 10564.215, 417.434, 52896.548 25/05/19,19:10:58,16,09,1, 11.9,1,1, 10.905, 10564.195, 417.440, 52896.481 25/05/19,19:10:58,17,09,1, 11.9,1,1, 10.905, 10564.206, 417.422, 52896.531 25/05/19,19:10:58,18,09,1, 11.9,1,1, 10.905, 10564.220, 417.419, 52896.434 25/05/19,19:10:58,19,09,1, 11.9,1,1, 10.905, 10564.207, 417.439, 52896.546 25/05/19,19:10:59,00,09,1, 11.9,1,1, 10.906, 10564.202, 417.439, 52896.546 25/05/19,19:10:59,01,09,1, 11.9,1,1, 10.906, 10564.219, 417.450, 52896.572 25/05/19,19:10:59,02,09,1, 11.9,1,1, 10.906, 10564.202, 417.463, 52896.557 25/05/19,19:10:59,03,09,1, 11.9,1,1, 10.906, 10564.222, 417.440, 52896.479 25/05/19,19:10:59,04,09,1, 11.9,1,1, 10.906, 10564.235, 417.445, 52896.457 25/05/19,19:10:59,05,09,1, 11.9,1,1, 10.906, 10564.210, 417.422, 52896.467 25/05/19,19:10:59,06,09,1, 11.9,1,1, 10.906, 10564.214, 417.451, 52896.535 25/05/19,19:10:59,07,09,1, 11.9,1,1, 10.906, 10564.235, 417.442, 52896.584 25/05/19,19:10:59,08,09,1, 11.9,1,1, 10.906, 10564.182, 417.444, 52896.554 25/05/19,19:10:59,09,09,1, 11.9,1,1, 10.906, 10564.224, 417.438, 52896.550 25/05/19,19:10:59,10,09,1, 11.9,1,1, 10.906, 10564.193, 417.457, 52896.505 25/05/19,19:10:59,11,09,1, 11.9,1,1, 10.906, 10564.193, 417.448, 52896.499 25/05/19,19:10:59,12,09,1, 11.9,1,1, 10.906, 10564.190, 417.474, 52896.502 25/05/19,19:10:59,13,09,1, 11.9,1,1, 10.906, 10564.228, 417.448, 52896.531 25/05/19,19:10:59,14,09,1, 11.9,1,1, 10.906, 10564.184, 417.456, 52896.493 25/05/19,19:10:59,15,09,1, 11.9,1,1, 10.906, 10564.212, 417.458, 52896.499 25/05/19,19:10:59,16,09,1, 11.9,1,1, 10.906, 10564.220, 417.437, 52896.541 25/05/19,19:10:59,17,09,1, 11.9,1,1, 10.906, 10564.218, 417.460, 52896.470 25/05/19,19:10:59,18,09,1, 11.9,1,1, 10.906, 10564.193, 417.473, 52896.548 25/05/19,19:10:59,19,09,1, 11.9,1,1, 10.906, 10564.206, 417.459, 52896.477 25/05/19,19:11:00,00,09,1, 11.9,1,1, 10.907, 10564.202, 417.459, 52896.477 25/05/19,19:11:00,01,09,1, 11.9,1,1, 10.907, 10564.201, 417.476, 52896.531 25/05/19,19:11:00,02,09,1, 11.9,1,1, 10.907, 10564.194, 417.450, 52896.472 25/05/19,19:11:00,03,09,1, 11.9,1,1, 10.907, 10564.190, 417.455, 52896.403 25/05/19,19:11:00,04,09,1, 11.9,1,1, 10.907, 10564.215, 417.448, 52896.354 25/05/19,19:11:00,05,09,1, 11.9,1,1, 10.907, 10564.212, 417.456, 52896.361 25/05/19,19:11:00,06,09,1, 11.9,1,1, 10.907, 10564.182, 417.443, 52896.448 25/05/19,19:11:00,07,09,1, 11.9,1,1, 10.907, 10564.185, 417.442, 52896.401 25/05/19,19:11:00,08,09,1, 11.9,1,1, 10.907, 10564.187, 417.469, 52896.402 25/05/19,19:11:00,09,09,1, 11.9,1,1, 10.907, 10564.188, 417.463, 52896.407 25/05/19,19:11:00,10,09,1, 11.9,1,1, 10.907, 10564.184, 417.469, 52896.401 25/05/19,19:11:00,11,09,1, 11.9,1,1, 10.907, 10564.187, 417.478, 52896.382 25/05/19,19:11:00,12,09,1, 11.9,1,1, 10.907, 10564.178, 417.472, 52896.368 25/05/19,19:11:00,13,09,1, 11.9,1,1, 10.907, 10564.193, 417.482, 52896.414 25/05/19,19:11:00,14,09,1, 11.9,1,1, 10.907, 10564.195, 417.473, 52896.430 25/05/19,19:11:00,15,09,1, 11.9,1,1, 10.907, 10564.178, 417.484, 52896.353 25/05/19,19:11:00,16,09,1, 11.9,1,1, 10.907, 10564.172, 417.480, 52896.374 25/05/19,19:11:00,17,09,1, 11.9,1,1, 10.907, 10564.160, 417.474, 52896.431 25/05/19,19:11:00,18,09,1, 11.9,1,1, 10.907, 10564.170, 417.483, 52896.347 25/05/19,19:11:00,19,09,1, 11.9,1,1, 10.907, 10564.187, 417.482, 52896.389 25/05/19,19:11:01,00,09,1, 11.9,1,1, 10.902, 10564.185, 417.482, 52896.389 25/05/19,19:11:01,01,09,1, 11.9,1,1, 10.902, 10564.206, 417.474, 52896.388 25/05/19,19:11:01,02,09,1, 11.9,1,1, 10.902, 10564.169, 417.498, 52896.330 25/05/19,19:11:01,03,09,1, 11.9,1,1, 10.902, 10564.201, 417.457, 52896.305 25/05/19,19:11:01,04,09,1, 11.9,1,1, 10.902, 10564.172, 417.474, 52896.416 25/05/19,19:11:01,05,09,1, 11.9,1,1, 10.902, 10564.179, 417.472, 52896.407 25/05/19,19:11:01,06,09,1, 11.9,1,1, 10.902, 10564.187, 417.488, 52896.324 25/05/19,19:11:01,07,09,1, 11.9,1,1, 10.902, 10564.181, 417.472, 52896.366 25/05/19,19:11:01,08,09,1, 11.9,1,1, 10.902, 10564.171, 417.483, 52896.360 25/05/19,19:11:01,09,09,1, 11.9,1,1, 10.902, 10564.198, 417.498, 52896.421 25/05/19,19:11:01,10,09,1, 11.9,1,1, 10.902, 10564.165, 417.489, 52896.374 25/05/19,19:11:01,11,09,1, 11.9,1,1, 10.902, 10564.166, 417.504, 52896.417 25/05/19,19:11:01,12,09,1, 11.9,1,1, 10.902, 10564.147, 417.493, 52896.434 25/05/19,19:11:01,13,09,1, 11.9,1,1, 10.902, 10564.178, 417.499, 52896.353 25/05/19,19:11:01,14,09,1, 11.9,1,1, 10.902, 10564.183, 417.487, 52896.404 25/05/19,19:11:01,15,09,1, 11.9,1,1, 10.902, 10564.157, 417.510, 52896.646 25/05/19,19:11:01,16,09,1, 11.9,1,1, 10.902, 10564.197, 417.487, 52896.417 25/05/19,19:11:01,17,09,1, 11.9,1,1, 10.902, 10564.181, 417.498, 52896.458 25/05/19,19:11:01,18,09,1, 11.9,1,1, 10.902, 10564.184, 417.478, 52896.424 25/05/19,19:11:01,19,09,1, 11.9,1,1, 10.902, 10564.148, 417.504, 52896.376 25/05/19,19:11:02,00,09,1, 12.0,1,1, 10.905, 10564.144, 417.504, 52896.376 25/05/19,19:11:02,01,09,1, 12.0,1,1, 10.905, 10564.151, 417.498, 52896.391 25/05/19,19:11:02,02,09,1, 12.0,1,1, 10.905, 10564.139, 417.516, 52896.425 25/05/19,19:11:02,03,09,1, 12.0,1,1, 10.905, 10564.148, 417.511, 52896.385 25/05/19,19:11:02,04,09,1, 12.0,1,1, 10.905, 10564.158, 417.515, 52896.396 25/05/19,19:11:02,05,09,1, 12.0,1,1, 10.905, 10564.152, 417.513, 52896.464 25/05/19,19:11:02,06,09,1, 12.0,1,1, 10.905, 10564.157, 417.529, 52896.373 25/05/19,19:11:02,07,09,1, 12.0,1,1, 10.905, 10564.142, 417.521, 52896.381 25/05/19,19:11:02,08,09,1, 12.0,1,1, 10.905, 10564.143, 417.525, 52896.407 25/05/19,19:11:02,09,09,1, 12.0,1,1, 10.905, 10564.133, 417.509, 52896.466 25/05/19,19:11:02,10,09,1, 12.0,1,1, 10.905, 10564.137, 417.513, 52896.452 25/05/19,19:11:02,11,09,1, 12.0,1,1, 10.905, 10564.159, 417.525, 52896.418 25/05/19,19:11:02,12,09,1, 12.0,1,1, 10.905, 10564.137, 417.518, 52896.436 25/05/19,19:11:02,13,09,1, 12.0,1,1, 10.905, 10564.139, 417.524, 52896.397 25/05/19,19:11:02,14,09,1, 12.0,1,1, 10.905, 10564.142, 417.487, 52896.375 25/05/19,19:11:02,15,09,1, 12.0,1,1, 10.905, 10564.136, 417.520, 52896.432 25/05/19,19:11:02,16,09,1, 12.0,1,1, 10.905, 10564.159, 417.510, 52896.350 25/05/19,19:11:02,17,09,1, 12.0,1,1, 10.905, 10564.135, 417.521, 52896.447 25/05/19,19:11:02,18,09,1, 12.0,1,1, 10.905, 10564.127, 417.508, 52896.358 25/05/19,19:11:02,19,09,1, 12.0,1,1, 10.905, 10564.145, 417.542, 52896.402 25/05/19,19:11:03,00,09,1, 11.9,1,1, 10.905, 10564.144, 417.542, 52896.402 25/05/19,19:11:03,01,09,1, 11.9,1,1, 10.905, 10564.120, 417.515, 52896.431 25/05/19,19:11:03,02,09,1, 11.9,1,1, 10.905, 10564.138, 417.520, 52896.423 25/05/19,19:11:03,03,09,1, 11.9,1,1, 10.905, 10564.103, 417.513, 52896.286 25/05/19,19:11:03,04,09,1, 11.9,1,1, 10.905, 10564.115, 417.519, 52896.402 25/05/19,19:11:03,05,09,1, 11.9,1,1, 10.905, 10564.131, 417.534, 52896.455 25/05/19,19:11:03,06,09,1, 11.9,1,1, 10.905, 10564.099, 417.526, 52896.370 25/05/19,19:11:03,07,09,1, 11.9,1,1, 10.905, 10564.112, 417.531, 52896.399 25/05/19,19:11:03,08,09,1, 11.9,1,1, 10.905, 10564.112, 417.545, 52896.367 25/05/19,19:11:03,09,09,1, 11.9,1,1, 10.905, 10564.112, 417.524, 52896.434 25/05/19,19:11:03,10,09,1, 11.9,1,1, 10.905, 10564.100, 417.528, 52896.402 25/05/19,19:11:03,11,09,1, 11.9,1,1, 10.905, 10564.139, 417.521, 52896.399 25/05/19,19:11:03,12,09,1, 11.9,1,1, 10.905, 10564.102, 417.513, 52896.315 25/05/19,19:11:03,13,09,1, 11.9,1,1, 10.905, 10564.146, 417.540, 52896.362 25/05/19,19:11:03,14,09,1, 11.9,1,1, 10.905, 10564.159, 417.529, 52896.419 25/05/19,19:11:03,15,09,1, 11.9,1,1, 10.905, 10564.140, 417.539, 52896.389 25/05/19,19:11:03,16,09,1, 11.9,1,1, 10.905, 10564.122, 417.528, 52896.411 25/05/19,19:11:03,17,09,1, 11.9,1,1, 10.905, 10564.133, 417.552, 52896.337 25/05/19,19:11:03,18,09,1, 11.9,1,1, 10.905, 10564.149, 417.535, 52896.434 25/05/19,19:11:03,19,09,1, 11.9,1,1, 10.905, 10564.095, 417.561, 52896.418 25/05/19,19:11:04,00,09,1, 12.0,1,1, 10.904, 10564.094, 417.561, 52896.418 25/05/19,19:11:04,01,09,1, 12.0,1,1, 10.904, 10564.133, 417.535, 52896.347 25/05/19,19:11:04,02,09,1, 12.0,1,1, 10.904, 10564.110, 417.549, 52896.436 25/05/19,19:11:04,03,09,1, 12.0,1,1, 10.904, 10564.140, 417.510, 52896.240 25/05/19,19:11:04,04,09,1, 12.0,1,1, 10.904, 10564.114, 417.529, 52896.391 25/05/19,19:11:04,05,09,1, 12.0,1,1, 10.904, 10564.096, 417.554, 52896.435 25/05/19,19:11:04,06,09,1, 12.0,1,1, 10.904, 10564.128, 417.509, 52896.447 25/05/19,19:11:04,07,09,1, 12.0,1,1, 10.904, 10564.114, 417.531, 52896.408 25/05/19,19:11:04,08,09,1, 12.0,1,1, 10.904, 10564.114, 417.561, 52896.361 25/05/19,19:11:04,09,09,1, 12.0,1,1, 10.904, 10564.131, 417.538, 52896.376 25/05/19,19:11:04,10,09,1, 12.0,1,1, 10.904, 10564.129, 417.541, 52896.380 25/05/19,19:11:04,11,09,1, 12.0,1,1, 10.904, 10564.138, 417.549, 52896.423 25/05/19,19:11:04,12,09,1, 12.0,1,1, 10.904, 10564.111, 417.549, 52896.357 25/05/19,19:11:04,13,09,1, 12.0,1,1, 10.904, 10564.119, 417.539, 52896.428 25/05/19,19:11:04,14,09,1, 12.0,1,1, 10.904, 10564.093, 417.550, 52896.410 25/05/19,19:11:04,15,09,1, 12.0,1,1, 10.904, 10564.113, 417.522, 52896.409 25/05/19,19:11:04,16,09,1, 12.0,1,1, 10.904, 10564.121, 417.538, 52896.399 25/05/19,19:11:04,17,09,1, 12.0,1,1, 10.904, 10564.109, 417.541, 52896.417 25/05/19,19:11:04,18,09,1, 12.0,1,1, 10.904, 10564.112, 417.543, 52896.393 25/05/19,19:11:04,19,09,1, 12.0,1,1, 10.904, 10564.114, 417.555, 52896.354 25/05/19,19:11:05,00,09,1, 11.9,1,1, 10.904, 10564.110, 417.555, 52896.354 25/05/19,19:11:05,01,09,1, 11.9,1,1, 10.904, 10564.113, 417.537, 52896.417 25/05/19,19:11:05,02,09,1, 11.9,1,1, 10.904, 10564.104, 417.548, 52896.383 25/05/19,19:11:05,03,09,1, 11.9,1,1, 10.904, 10564.111, 417.549, 52896.438 25/05/19,19:11:05,04,09,1, 11.9,1,1, 10.904, 10564.116, 417.547, 52896.358 25/05/19,19:11:05,05,09,1, 11.9,1,1, 10.904, 10564.121, 417.550, 52896.393 25/05/19,19:11:05,06,09,1, 11.9,1,1, 10.904, 10564.098, 417.543, 52896.415 25/05/19,19:11:05,07,09,1, 11.9,1,1, 10.904, 10564.084, 417.532, 52896.405 25/05/19,19:11:05,08,09,1, 11.9,1,1, 10.904, 10564.085, 417.532, 52896.390 25/05/19,19:11:05,09,09,1, 11.9,1,1, 10.904, 10564.091, 417.543, 52896.426 25/05/19,19:11:05,10,09,1, 11.9,1,1, 10.904, 10564.090, 417.539, 52896.398 25/05/19,19:11:05,11,09,1, 11.9,1,1, 10.904, 10564.095, 417.502, 52896.341 25/05/19,19:11:05,12,09,1, 11.9,1,1, 10.904, 10564.096, 417.533, 52896.368 25/05/19,19:11:05,13,09,1, 11.9,1,1, 10.904, 10564.109, 417.537, 52896.377 25/05/19,19:11:05,14,09,1, 11.9,1,1, 10.904, 10564.093, 417.516, 52896.376 25/05/19,19:11:05,15,09,1, 11.9,1,1, 10.904, 10564.087, 417.532, 52896.424 25/05/19,19:11:05,16,09,1, 11.9,1,1, 10.904, 10564.095, 417.532, 52896.333 25/05/19,19:11:05,17,09,1, 11.9,1,1, 10.904, 10564.095, 417.531, 52896.393 25/05/19,19:11:05,18,09,1, 11.9,1,1, 10.904, 10564.091, 417.547, 52896.445 25/05/19,19:11:05,19,09,1, 11.9,1,1, 10.904, 10564.123, 417.559, 52896.356 25/05/19,19:11:06,00,09,1, 12.0,1,1, 10.901, 10564.119, 417.559, 52896.356 25/05/19,19:11:06,01,09,1, 12.0,1,1, 10.901, 10564.091, 417.560, 52896.381 25/05/19,19:11:06,02,09,1, 12.0,1,1, 10.901, 10564.085, 417.537, 52896.386 25/05/19,19:11:06,03,09,1, 12.0,1,1, 10.901, 10564.099, 417.535, 52896.384 25/05/19,19:11:06,04,09,1, 12.0,1,1, 10.901, 10564.069, 417.548, 52896.408 25/05/19,19:11:06,05,09,1, 12.0,1,1, 10.901, 10564.075, 417.534, 52896.402 25/05/19,19:11:06,06,09,1, 12.0,1,1, 10.901, 10564.093, 417.562, 52896.367 25/05/19,19:11:06,07,09,1, 12.0,1,1, 10.901, 10564.069, 417.535, 52896.336 25/05/19,19:11:06,08,09,1, 12.0,1,1, 10.901, 10564.077, 417.518, 52896.412 25/05/19,19:11:06,09,09,1, 12.0,1,1, 10.901, 10564.093, 417.547, 52896.389 25/05/19,19:11:06,10,09,1, 12.0,1,1, 10.901, 10564.075, 417.553, 52896.429 25/05/19,19:11:06,11,09,1, 12.0,1,1, 10.901, 10564.112, 417.549, 52896.443 25/05/19,19:11:06,12,09,1, 12.0,1,1, 10.901, 10564.089, 417.562, 52896.393 25/05/19,19:11:06,13,09,1, 12.0,1,1, 10.901, 10564.071, 417.563, 52896.399 25/05/19,19:11:06,14,09,1, 12.0,1,1, 10.901, 10564.087, 417.562, 52896.394 25/05/19,19:11:06,15,09,1, 12.0,1,1, 10.901, 10564.079, 417.557, 52896.430 25/05/19,19:11:06,16,09,1, 12.0,1,1, 10.901, 10564.081, 417.568, 52896.391 25/05/19,19:11:06,17,09,1, 12.0,1,1, 10.901, 10564.098, 417.564, 52896.390 25/05/19,19:11:06,18,09,1, 12.0,1,1, 10.901, 10564.056, 417.569, 52896.406 25/05/19,19:11:06,19,09,1, 12.0,1,1, 10.901, 10564.064, 417.558, 52896.398 25/05/19,19:11:07,00,09,1, 11.9,1,1, 10.903, 10564.060, 417.558, 52896.398 25/05/19,19:11:07,01,09,1, 11.9,1,1, 10.903, 10564.075, 417.574, 52896.421 25/05/19,19:11:07,02,09,1, 11.9,1,1, 10.903, 10564.079, 417.554, 52896.404 25/05/19,19:11:07,03,09,1, 11.9,1,1, 10.903, 10564.054, 417.568, 52896.399 25/05/19,19:11:07,04,09,1, 11.9,1,1, 10.903, 10564.092, 417.562, 52896.391 25/05/19,19:11:07,05,09,1, 11.9,1,1, 10.903, 10564.079, 417.571, 52896.435 25/05/19,19:11:07,06,09,1, 11.9,1,1, 10.903, 10564.107, 417.580, 52896.383 25/05/19,19:11:07,07,09,1, 11.9,1,1, 10.903, 10564.080, 417.576, 52896.404 25/05/19,19:11:07,08,09,1, 11.9,1,1, 10.903, 10564.070, 417.547, 52896.344 25/05/19,19:11:07,09,09,1, 11.9,1,1, 10.903, 10564.073, 417.541, 52896.419 25/05/19,19:11:07,10,09,1, 11.9,1,1, 10.903, 10564.092, 417.537, 52896.424 25/05/19,19:11:07,11,09,1, 11.9,1,1, 10.903, 10564.079, 417.573, 52896.432 25/05/19,19:11:07,12,09,1, 11.9,1,1, 10.903, 10564.072, 417.555, 52896.420 25/05/19,19:11:07,13,09,1, 11.9,1,1, 10.903, 10564.076, 417.542, 52896.378 25/05/19,19:11:07,14,09,1, 11.9,1,1, 10.903, 10564.094, 417.556, 52896.399 25/05/19,19:11:07,15,09,1, 11.9,1,1, 10.903, 10564.069, 417.559, 52896.332 25/05/19,19:11:07,16,09,1, 11.9,1,1, 10.903, 10564.077, 417.568, 52896.461 25/05/19,19:11:07,17,09,1, 11.9,1,1, 10.903, 10564.076, 417.574, 52896.354 25/05/19,19:11:07,18,09,1, 11.9,1,1, 10.903, 10564.047, 417.576, 52896.358 25/05/19,19:11:07,19,09,1, 11.9,1,1, 10.903, 10564.047, 417.563, 52896.334 25/05/19,19:11:08,00,09,1, 11.9,1,1, 10.902, 10564.044, 417.563, 52896.334 25/05/19,19:11:08,01,09,1, 11.9,1,1, 10.902, 10564.024, 417.563, 52896.381 25/05/19,19:11:08,02,09,1, 11.9,1,1, 10.902, 10564.072, 417.557, 52896.335 25/05/19,19:11:08,03,09,1, 11.9,1,1, 10.902, 10564.085, 417.568, 52896.355 25/05/19,19:11:08,04,09,1, 11.9,1,1, 10.902, 10564.082, 417.574, 52896.397 25/05/19,19:11:08,05,09,1, 11.9,1,1, 10.902, 10564.068, 417.562, 52896.349 25/05/19,19:11:08,06,09,1, 11.9,1,1, 10.902, 10564.061, 417.542, 52896.403 25/05/19,19:11:08,07,09,1, 11.9,1,1, 10.902, 10564.069, 417.561, 52896.389 25/05/19,19:11:08,08,09,1, 11.9,1,1, 10.902, 10564.066, 417.556, 52896.385 25/05/19,19:11:08,09,09,1, 11.9,1,1, 10.902, 10564.045, 417.590, 52896.433 25/05/19,19:11:08,10,09,1, 11.9,1,1, 10.902, 10564.066, 417.563, 52896.435 25/05/19,19:11:08,11,09,1, 11.9,1,1, 10.902, 10564.085, 417.598, 52896.387 25/05/19,19:11:08,12,09,1, 11.9,1,1, 10.902, 10564.056, 417.571, 52896.411 25/05/19,19:11:08,13,09,1, 11.9,1,1, 10.902, 10564.067, 417.561, 52896.353 25/05/19,19:11:08,14,09,1, 11.9,1,1, 10.902, 10564.065, 417.581, 52896.379 25/05/19,19:11:08,15,09,1, 11.9,1,1, 10.902, 10564.060, 417.575, 52896.411 25/05/19,19:11:08,16,09,1, 11.9,1,1, 10.902, 10564.071, 417.556, 52896.394 25/05/19,19:11:08,17,09,1, 11.9,1,1, 10.902, 10564.071, 417.577, 52896.372 25/05/19,19:11:08,18,09,1, 11.9,1,1, 10.902, 10564.073, 417.601, 52896.462 25/05/19,19:11:08,19,09,1, 11.9,1,1, 10.902, 10564.059, 417.591, 52896.401 25/05/19,19:11:09,00,09,1, 11.9,1,1, 10.897, 10564.052, 417.591, 52896.401 25/05/19,19:11:09,01,09,1, 11.9,1,1, 10.897, 10564.083, 417.562, 52896.408 25/05/19,19:11:09,02,09,1, 11.9,1,1, 10.897, 10564.074, 417.596, 52896.439 25/05/19,19:11:09,03,09,1, 11.9,1,1, 10.897, 10564.074, 417.598, 52896.355 25/05/19,19:11:09,04,09,1, 11.9,1,1, 10.897, 10564.077, 417.569, 52896.453 25/05/19,19:11:09,05,09,1, 11.9,1,1, 10.897, 10564.045, 417.606, 52896.460 25/05/19,19:11:09,06,09,1, 11.9,1,1, 10.897, 10564.046, 417.595, 52896.362 25/05/19,19:11:09,07,09,1, 11.9,1,1, 10.897, 10564.047, 417.597, 52896.540 25/05/19,19:11:09,08,09,1, 11.9,1,1, 10.897, 10564.041, 417.587, 52896.358 25/05/19,19:11:09,09,09,1, 11.9,1,1, 10.897, 10564.034, 417.595, 52896.516 25/05/19,19:11:09,10,09,1, 11.9,1,1, 10.897, 10564.062, 417.579, 52896.339 25/05/19,19:11:09,11,09,1, 11.9,1,1, 10.897, 10564.077, 417.581, 52896.327 25/05/19,19:11:09,12,09,1, 11.9,1,1, 10.897, 10564.071, 417.596, 52896.438 25/05/19,19:11:09,13,09,1, 11.9,1,1, 10.897, 10564.051, 417.582, 52896.376 25/05/19,19:11:09,14,09,1, 11.9,1,1, 10.897, 10564.077, 417.609, 52896.398 25/05/19,19:11:09,15,09,1, 11.9,1,1, 10.897, 10564.061, 417.595, 52896.421 25/05/19,19:11:09,16,09,1, 11.9,1,1, 10.897, 10564.045, 417.588, 52896.432 25/05/19,19:11:09,17,09,1, 11.9,1,1, 10.897, 10564.056, 417.618, 52896.429 25/05/19,19:11:09,18,09,1, 11.9,1,1, 10.897, 10564.041, 417.598, 52896.470 25/05/19,19:11:09,19,09,1, 11.9,1,1, 10.897, 10564.064, 417.617, 52896.442 25/05/19,19:11:10,00,09,1, 11.9,1,1, 10.903, 10564.060, 417.617, 52896.442 25/05/19,19:11:10,01,09,1, 11.9,1,1, 10.903, 10564.060, 417.635, 52896.449 25/05/19,19:11:10,02,09,1, 11.9,1,1, 10.903, 10564.043, 417.621, 52896.415 25/05/19,19:11:10,03,09,1, 11.9,1,1, 10.903, 10564.040, 417.600, 52896.391 25/05/19,19:11:10,04,09,1, 11.9,1,1, 10.903, 10564.026, 417.614, 52896.401 25/05/19,19:11:10,05,09,1, 11.9,1,1, 10.903, 10564.051, 417.618, 52896.403 25/05/19,19:11:10,06,09,1, 11.9,1,1, 10.903, 10564.050, 417.634, 52896.340 25/05/19,19:11:10,07,09,1, 11.9,1,1, 10.903, 10564.031, 417.607, 52896.442 25/05/19,19:11:10,08,09,1, 11.9,1,1, 10.903, 10564.055, 417.610, 52896.374 25/05/19,19:11:10,09,09,1, 11.9,1,1, 10.903, 10564.042, 417.617, 52896.423 25/05/19,19:11:10,10,09,1, 11.9,1,1, 10.903, 10564.064, 417.599, 52896.391 25/05/19,19:11:10,11,09,1, 11.9,1,1, 10.903, 10564.044, 417.617, 52896.384 25/05/19,19:11:10,12,09,1, 11.9,1,1, 10.903, 10564.043, 417.616, 52896.425 25/05/19,19:11:10,13,09,1, 11.9,1,1, 10.903, 10564.059, 417.613, 52896.385 25/05/19,19:11:10,14,09,1, 11.9,1,1, 10.903, 10564.042, 417.623, 52896.418 25/05/19,19:11:10,15,09,1, 11.9,1,1, 10.903, 10564.059, 417.653, 52896.393 25/05/19,19:11:10,16,09,1, 11.9,1,1, 10.903, 10564.074, 417.626, 52896.379 25/05/19,19:11:10,17,09,1, 11.9,1,1, 10.903, 10564.080, 417.617, 52896.369 25/05/19,19:11:10,18,09,1, 11.9,1,1, 10.903, 10564.039, 417.622, 52896.436 25/05/19,19:11:10,19,09,1, 11.9,1,1, 10.903, 10564.060, 417.627, 52896.419 25/05/19,19:11:11,00,09,1, 11.9,1,1, 10.903, 10564.052, 417.627, 52896.419 25/05/19,19:11:11,01,09,1, 11.9,1,1, 10.903, 10564.052, 417.630, 52896.452 25/05/19,19:11:11,02,09,1, 11.9,1,1, 10.903, 10564.053, 417.632, 52896.391 25/05/19,19:11:11,03,09,1, 11.9,1,1, 10.903, 10564.037, 417.650, 52896.475 25/05/19,19:11:11,04,09,1, 11.9,1,1, 10.903, 10564.020, 417.645, 52896.409 25/05/19,19:11:11,05,09,1, 11.9,1,1, 10.903, 10564.054, 417.638, 52896.350 25/05/19,19:11:11,06,09,1, 11.9,1,1, 10.903, 10564.041, 417.617, 52896.391 25/05/19,19:11:11,07,09,1, 11.9,1,1, 10.903, 10564.051, 417.629, 52896.347 25/05/19,19:11:11,08,09,1, 11.9,1,1, 10.903, 10564.037, 417.644, 52896.438 25/05/19,19:11:11,09,09,1, 11.9,1,1, 10.903, 10564.047, 417.652, 52896.428 25/05/19,19:11:11,10,09,1, 11.9,1,1, 10.903, 10564.024, 417.635, 52896.423 25/05/19,19:11:11,11,09,1, 11.9,1,1, 10.903, 10564.027, 417.635, 52896.440 25/05/19,19:11:11,12,09,1, 11.9,1,1, 10.903, 10564.034, 417.642, 52896.435 25/05/19,19:11:11,13,09,1, 11.9,1,1, 10.903, 10564.035, 417.651, 52896.502 25/05/19,19:11:11,14,09,1, 11.9,1,1, 10.903, 10564.058, 417.661, 52896.404 25/05/19,19:11:11,15,09,1, 11.9,1,1, 10.903, 10564.039, 417.631, 52896.451 25/05/19,19:11:11,16,09,1, 11.9,1,1, 10.903, 10564.042, 417.641, 52896.378 25/05/19,19:11:11,17,09,1, 11.9,1,1, 10.903, 10564.042, 417.675, 52896.426 25/05/19,19:11:11,18,09,1, 11.9,1,1, 10.903, 10564.043, 417.651, 52896.384 25/05/19,19:11:11,19,09,1, 11.9,1,1, 10.903, 10564.025, 417.661, 52896.450 25/05/19,19:11:12,00,09,1, 11.9,1,1, 10.903, 10564.018, 417.661, 52896.450 25/05/19,19:11:12,01,09,1, 11.9,1,1, 10.903, 10564.037, 417.663, 52896.432 25/05/19,19:11:12,02,09,1, 11.9,1,1, 10.903, 10564.047, 417.661, 52896.449 25/05/19,19:11:12,03,09,1, 11.9,1,1, 10.903, 10564.034, 417.658, 52896.463 25/05/19,19:11:12,04,09,1, 11.9,1,1, 10.903, 10564.026, 417.629, 52896.448 25/05/19,19:11:12,05,09,1, 11.9,1,1, 10.903, 10564.040, 417.654, 52896.477 25/05/19,19:11:12,06,09,1, 11.9,1,1, 10.903, 10564.049, 417.659, 52896.471 25/05/19,19:11:12,07,09,1, 11.9,1,1, 10.903, 10564.034, 417.662, 52896.418 25/05/19,19:11:12,08,09,1, 11.9,1,1, 10.903, 10564.013, 417.695, 52896.410 25/05/19,19:11:12,09,09,1, 11.9,1,1, 10.903, 10564.033, 417.665, 52896.488 25/05/19,19:11:12,10,09,1, 11.9,1,1, 10.903, 10564.048, 417.662, 52896.474 25/05/19,19:11:12,11,09,1, 11.9,1,1, 10.903, 10564.020, 417.655, 52896.381 25/05/19,19:11:12,12,09,1, 11.9,1,1, 10.903, 10564.020, 417.625, 52896.416 25/05/19,19:11:12,13,09,1, 11.9,1,1, 10.903, 10564.028, 417.650, 52896.513 25/05/19,19:11:12,14,09,1, 11.9,1,1, 10.903, 10564.037, 417.658, 52896.425 25/05/19,19:11:12,15,09,1, 11.9,1,1, 10.903, 10564.028, 417.665, 52896.507 25/05/19,19:11:12,16,09,1, 11.9,1,1, 10.903, 10564.026, 417.650, 52896.440 25/05/19,19:11:12,17,09,1, 11.9,1,1, 10.903, 10564.034, 417.676, 52896.398 25/05/19,19:11:12,18,09,1, 11.9,1,1, 10.903, 10564.026, 417.668, 52896.450 25/05/19,19:11:12,19,09,1, 11.9,1,1, 10.903, 10564.035, 417.676, 52896.471 25/05/19,19:11:13,00,09,1, 11.9,1,1, 10.904, 10564.035, 417.676, 52896.471 25/05/19,19:11:13,01,09,1, 11.9,1,1, 10.904, 10564.026, 417.686, 52896.461 25/05/19,19:11:13,02,09,1, 11.9,1,1, 10.904, 10564.048, 417.678, 52896.401 25/05/19,19:11:13,03,09,1, 11.9,1,1, 10.904, 10564.005, 417.692, 52896.455 25/05/19,19:11:13,04,09,1, 11.9,1,1, 10.904, 10564.019, 417.662, 52896.427 25/05/19,19:11:13,05,09,1, 11.9,1,1, 10.904, 10564.007, 417.679, 52896.510 25/05/19,19:11:13,06,09,1, 11.9,1,1, 10.904, 10564.027, 417.645, 52896.418 25/05/19,19:11:13,07,09,1, 11.9,1,1, 10.904, 10564.010, 417.677, 52896.376 25/05/19,19:11:13,08,09,1, 11.9,1,1, 10.904, 10564.021, 417.672, 52896.491 25/05/19,19:11:13,09,09,1, 11.9,1,1, 10.904, 10564.000, 417.664, 52896.442 25/05/19,19:11:13,10,09,1, 11.9,1,1, 10.904, 10564.039, 417.682, 52896.502 25/05/19,19:11:13,11,09,1, 11.9,1,1, 10.904, 10564.028, 417.655, 52896.334 25/05/19,19:11:13,12,09,1, 11.9,1,1, 10.904, 10564.016, 417.682, 52896.460 25/05/19,19:11:13,13,09,1, 11.9,1,1, 10.904, 10564.023, 417.684, 52896.407 25/05/19,19:11:13,14,09,1, 11.9,1,1, 10.904, 10564.029, 417.670, 52896.368 25/05/19,19:11:13,15,09,1, 11.9,1,1, 10.904, 10563.999, 417.687, 52896.434 25/05/19,19:11:13,16,09,1, 11.9,1,1, 10.904, 10564.020, 417.696, 52896.427 25/05/19,19:11:13,17,09,1, 11.9,1,1, 10.904, 10564.002, 417.701, 52896.349 25/05/19,19:11:13,18,09,1, 11.9,1,1, 10.904, 10564.002, 417.684, 52896.410 25/05/19,19:11:13,19,09,1, 11.9,1,1, 10.904, 10564.012, 417.692, 52896.448 25/05/19,19:11:14,00,09,1, 11.9,1,1, 10.903, 10564.010, 417.692, 52896.448 25/05/19,19:11:14,01,09,1, 11.9,1,1, 10.903, 10564.020, 417.703, 52896.475 25/05/19,19:11:14,02,09,1, 11.9,1,1, 10.903, 10564.002, 417.698, 52896.477 25/05/19,19:11:14,03,09,1, 11.9,1,1, 10.903, 10564.010, 417.704, 52896.474 25/05/19,19:11:14,04,09,1, 11.9,1,1, 10.903, 10564.033, 417.713, 52896.390 25/05/19,19:11:14,05,09,1, 11.9,1,1, 10.903, 10563.997, 417.701, 52896.446 25/05/19,19:11:14,06,09,1, 11.9,1,1, 10.903, 10563.989, 417.707, 52896.440 25/05/19,19:11:14,07,09,1, 11.9,1,1, 10.903, 10564.004, 417.705, 52896.493 25/05/19,19:11:14,08,09,1, 11.9,1,1, 10.903, 10564.005, 417.688, 52896.367 25/05/19,19:11:14,09,09,1, 11.9,1,1, 10.903, 10564.017, 417.702, 52896.418 25/05/19,19:11:14,10,09,1, 11.9,1,1, 10.903, 10564.046, 417.676, 52896.275 25/05/19,19:11:14,11,09,1, 11.9,1,1, 10.903, 10563.988, 417.698, 52896.445 25/05/19,19:11:14,12,09,1, 11.9,1,1, 10.903, 10564.012, 417.709, 52896.336 25/05/19,19:11:14,13,09,1, 11.9,1,1, 10.903, 10563.986, 417.707, 52896.469 25/05/19,19:11:14,14,09,1, 11.9,1,1, 10.903, 10564.007, 417.714, 52896.400 25/05/19,19:11:14,15,09,1, 11.9,1,1, 10.903, 10563.998, 417.699, 52896.405 25/05/19,19:11:14,16,09,1, 11.9,1,1, 10.903, 10563.989, 417.710, 52896.434 25/05/19,19:11:14,17,09,1, 11.9,1,1, 10.903, 10564.006, 417.693, 52896.409 25/05/19,19:11:14,18,09,1, 11.9,1,1, 10.903, 10563.985, 417.718, 52896.461 25/05/19,19:11:14,19,09,1, 11.9,1,1, 10.903, 10564.008, 417.706, 52896.435 25/05/19,19:11:15,00,08,1, 11.8,1,1, 10.901, 10564.002, 417.706, 52896.435 25/05/19,19:11:15,01,08,1, 11.8,1,1, 10.901, 10563.994, 417.739, 52896.427 25/05/19,19:11:15,02,08,1, 11.8,1,1, 10.901, 10563.994, 417.713, 52896.446 25/05/19,19:11:15,03,08,1, 11.8,1,1, 10.901, 10564.003, 417.698, 52896.442 25/05/19,19:11:15,04,08,1, 11.8,1,1, 10.901, 10563.998, 417.698, 52896.448 25/05/19,19:11:15,05,08,1, 11.8,1,1, 10.901, 10563.984, 417.720, 52896.377 25/05/19,19:11:15,06,08,1, 11.8,1,1, 10.901, 10564.016, 417.718, 52896.436 25/05/19,19:11:15,07,08,1, 11.8,1,1, 10.901, 10563.990, 417.694, 52896.420 25/05/19,19:11:15,08,08,1, 11.8,1,1, 10.901, 10563.993, 417.704, 52896.410 25/05/19,19:11:15,09,08,1, 11.8,1,1, 10.901, 10564.000, 417.732, 52896.421 25/05/19,19:11:15,10,08,1, 11.8,1,1, 10.901, 10563.970, 417.712, 52896.452 25/05/19,19:11:15,11,08,1, 11.8,1,1, 10.901, 10564.003, 417.736, 52896.514 25/05/19,19:11:15,12,08,1, 11.8,1,1, 10.901, 10564.004, 417.708, 52896.467 25/05/19,19:11:15,13,08,1, 11.8,1,1, 10.901, 10563.988, 417.708, 52896.458 25/05/19,19:11:15,14,08,1, 11.8,1,1, 10.901, 10563.994, 417.718, 52896.430 25/05/19,19:11:15,15,08,1, 11.8,1,1, 10.901, 10563.976, 417.725, 52896.443 25/05/19,19:11:15,16,08,1, 11.8,1,1, 10.901, 10563.978, 417.733, 52896.432 25/05/19,19:11:15,17,08,1, 11.8,1,1, 10.901, 10563.979, 417.721, 52896.394 25/05/19,19:11:15,18,08,1, 11.8,1,1, 10.901, 10563.980, 417.732, 52896.436 25/05/19,19:11:15,19,08,1, 11.8,1,1, 10.901, 10563.980, 417.720, 52896.425 25/05/19,19:11:16,00,08,1, 11.9,1,1, 10.902, 10563.977, 417.720, 52896.425 25/05/19,19:11:16,01,08,1, 11.9,1,1, 10.902, 10563.995, 417.726, 52896.423 25/05/19,19:11:16,02,08,1, 11.9,1,1, 10.902, 10563.985, 417.754, 52896.424 25/05/19,19:11:16,03,08,1, 11.9,1,1, 10.902, 10563.978, 417.727, 52896.461 25/05/19,19:11:16,04,08,1, 11.9,1,1, 10.902, 10563.991, 417.737, 52896.467 25/05/19,19:11:16,05,08,1, 11.9,1,1, 10.902, 10563.982, 417.744, 52896.465 25/05/19,19:11:16,06,08,1, 11.9,1,1, 10.902, 10563.965, 417.751, 52896.448 25/05/19,19:11:16,07,08,1, 11.9,1,1, 10.902, 10563.951, 417.735, 52896.432 25/05/19,19:11:16,08,08,1, 11.9,1,1, 10.902, 10563.995, 417.756, 52896.473 25/05/19,19:11:16,09,08,1, 11.9,1,1, 10.902, 10563.992, 417.763, 52896.475 25/05/19,19:11:16,10,08,1, 11.9,1,1, 10.902, 10564.011, 417.764, 52896.472 25/05/19,19:11:16,11,08,1, 11.9,1,1, 10.902, 10563.997, 417.736, 52896.476 25/05/19,19:11:16,12,08,1, 11.9,1,1, 10.902, 10563.965, 417.758, 52896.422 25/05/19,19:11:16,13,08,1, 11.9,1,1, 10.902, 10563.991, 417.753, 52896.479 25/05/19,19:11:16,14,08,1, 11.9,1,1, 10.902, 10563.969, 417.751, 52896.370 25/05/19,19:11:16,15,08,1, 11.9,1,1, 10.902, 10563.995, 417.749, 52896.427 25/05/19,19:11:16,16,08,1, 11.9,1,1, 10.902, 10563.992, 417.738, 52896.445 25/05/19,19:11:16,17,08,1, 11.9,1,1, 10.902, 10563.976, 417.781, 52896.449 25/05/19,19:11:16,18,08,1, 11.9,1,1, 10.902, 10563.995, 417.756, 52896.422 25/05/19,19:11:16,19,08,1, 11.9,1,1, 10.902, 10563.977, 417.767, 52896.450 25/05/19,19:11:17,00,09,1, 11.9,1,1, 10.901, 10563.977, 417.767, 52896.450 25/05/19,19:11:17,01,09,1, 11.9,1,1, 10.901, 10563.975, 417.759, 52896.403 25/05/19,19:11:17,02,09,1, 11.9,1,1, 10.901, 10563.987, 417.788, 52896.523 25/05/19,19:11:17,03,09,1, 11.9,1,1, 10.901, 10563.976, 417.778, 52896.466 25/05/19,19:11:17,04,09,1, 11.9,1,1, 10.901, 10563.980, 417.777, 52896.394 25/05/19,19:11:17,05,09,1, 11.9,1,1, 10.901, 10563.997, 417.774, 52896.473 25/05/19,19:11:17,06,09,1, 11.9,1,1, 10.901, 10563.945, 417.750, 52896.422 25/05/19,19:11:17,07,09,1, 11.9,1,1, 10.901, 10563.946, 417.770, 52896.434 25/05/19,19:11:17,08,09,1, 11.9,1,1, 10.901, 10563.987, 417.782, 52896.439 25/05/19,19:11:17,09,09,1, 11.9,1,1, 10.901, 10563.974, 417.780, 52896.409 25/05/19,19:11:17,10,09,1, 11.9,1,1, 10.901, 10563.961, 417.777, 52896.400 25/05/19,19:11:17,11,09,1, 11.9,1,1, 10.901, 10563.993, 417.753, 52896.423 25/05/19,19:11:17,12,09,1, 11.9,1,1, 10.901, 10563.964, 417.762, 52896.453 25/05/19,19:11:17,13,09,1, 11.9,1,1, 10.901, 10563.958, 417.769, 52896.436 25/05/19,19:11:17,14,09,1, 11.9,1,1, 10.901, 10564.029, 417.763, 52896.399 25/05/19,19:11:17,15,09,1, 11.9,1,1, 10.901, 10563.956, 417.768, 52896.451 25/05/19,19:11:17,16,09,1, 11.9,1,1, 10.901, 10563.971, 417.769, 52896.440 25/05/19,19:11:17,17,09,1, 11.9,1,1, 10.901, 10563.984, 417.756, 52896.417 25/05/19,19:11:17,18,09,1, 11.9,1,1, 10.901, 10563.958, 417.772, 52896.411 25/05/19,19:11:17,19,09,1, 11.9,1,1, 10.901, 10563.959, 417.784, 52896.458 25/05/19,19:11:18,00,08,1, 11.9,1,1, 10.903, 10563.952, 417.784, 52896.458 25/05/19,19:11:18,01,08,1, 11.9,1,1, 10.903, 10563.966, 417.770, 52896.461 25/05/19,19:11:18,02,08,1, 11.9,1,1, 10.903, 10563.966, 417.759, 52896.349 25/05/19,19:11:18,03,08,1, 11.9,1,1, 10.903, 10563.964, 417.775, 52896.501 25/05/19,19:11:18,04,08,1, 11.9,1,1, 10.903, 10563.986, 417.757, 52896.462 25/05/19,19:11:18,05,08,1, 11.9,1,1, 10.903, 10563.987, 417.798, 52896.417 25/05/19,19:11:18,06,08,1, 11.9,1,1, 10.903, 10563.950, 417.791, 52896.509 25/05/19,19:11:18,07,08,1, 11.9,1,1, 10.903, 10563.945, 417.787, 52896.455 25/05/19,19:11:18,08,08,1, 11.9,1,1, 10.903, 10563.957, 417.780, 52896.375 25/05/19,19:11:18,09,08,1, 11.9,1,1, 10.903, 10563.958, 417.797, 52896.395 25/05/19,19:11:18,10,08,1, 11.9,1,1, 10.903, 10563.929, 417.774, 52896.428 25/05/19,19:11:18,11,08,1, 11.9,1,1, 10.903, 10563.957, 417.793, 52896.502 25/05/19,19:11:18,12,08,1, 11.9,1,1, 10.903, 10563.948, 417.793, 52896.458 25/05/19,19:11:18,13,08,1, 11.9,1,1, 10.903, 10563.968, 417.767, 52896.513 25/05/19,19:11:18,14,08,1, 11.9,1,1, 10.903, 10563.982, 417.778, 52896.390 25/05/19,19:11:18,15,08,1, 11.9,1,1, 10.903, 10563.979, 417.778, 52896.461 25/05/19,19:11:18,16,08,1, 11.9,1,1, 10.903, 10563.946, 417.771, 52896.493 25/05/19,19:11:18,17,08,1, 11.9,1,1, 10.903, 10563.955, 417.783, 52896.436 25/05/19,19:11:18,18,08,1, 11.9,1,1, 10.903, 10563.962, 417.781, 52896.485 25/05/19,19:11:18,19,08,1, 11.9,1,1, 10.903, 10563.982, 417.782, 52896.432 25/05/19,19:11:19,00,08,1, 11.9,1,1, 10.901, 10563.977, 417.782, 52896.432 25/05/19,19:11:19,01,08,1, 11.9,1,1, 10.901, 10563.975, 417.784, 52896.493 25/05/19,19:11:19,02,08,1, 11.9,1,1, 10.901, 10563.955, 417.787, 52896.405 25/05/19,19:11:19,03,08,1, 11.9,1,1, 10.901, 10563.964, 417.783, 52896.459 25/05/19,19:11:19,04,08,1, 11.9,1,1, 10.901, 10563.948, 417.764, 52896.485 25/05/19,19:11:19,05,08,1, 11.9,1,1, 10.901, 10563.971, 417.793, 52896.456 25/05/19,19:11:19,06,08,1, 11.9,1,1, 10.901, 10563.944, 417.795, 52896.422 25/05/19,19:11:19,07,08,1, 11.9,1,1, 10.901, 10563.935, 417.793, 52896.469 25/05/19,19:11:19,08,08,1, 11.9,1,1, 10.901, 10563.967, 417.768, 52896.472 25/05/19,19:11:19,09,08,1, 11.9,1,1, 10.901, 10563.956, 417.784, 52896.492 25/05/19,19:11:19,10,08,1, 11.9,1,1, 10.901, 10563.962, 417.768, 52896.407 25/05/19,19:11:19,11,08,1, 11.9,1,1, 10.901, 10563.984, 417.781, 52896.431 25/05/19,19:11:19,12,08,1, 11.9,1,1, 10.901, 10563.980, 417.784, 52896.482 25/05/19,19:11:19,13,08,1, 11.9,1,1, 10.901, 10563.967, 417.815, 52896.467 25/05/19,19:11:19,14,08,1, 11.9,1,1, 10.901, 10563.959, 417.801, 52896.468 25/05/19,19:11:19,15,08,1, 11.9,1,1, 10.901, 10563.972, 417.774, 52896.487 25/05/19,19:11:19,16,08,1, 11.9,1,1, 10.901, 10563.961, 417.781, 52896.411 25/05/19,19:11:19,17,08,1, 11.9,1,1, 10.901, 10563.948, 417.781, 52896.532 25/05/19,19:11:19,18,08,1, 11.9,1,1, 10.901, 10563.948, 417.793, 52896.454 25/05/19,19:11:19,19,08,1, 11.9,1,1, 10.901, 10563.945, 417.789, 52896.448 25/05/19,19:11:20,00,08,1, 11.9,1,1, 10.905, 10563.943, 417.789, 52896.448 25/05/19,19:11:20,01,08,1, 11.9,1,1, 10.905, 10563.953, 417.794, 52896.459 25/05/19,19:11:20,02,08,1, 11.9,1,1, 10.905, 10563.964, 417.789, 52896.512 25/05/19,19:11:20,03,08,1, 11.9,1,1, 10.905, 10563.947, 417.787, 52896.509 25/05/19,19:11:20,04,08,1, 11.9,1,1, 10.905, 10563.953, 417.786, 52896.413 25/05/19,19:11:20,05,08,1, 11.9,1,1, 10.905, 10563.965, 417.788, 52896.456 25/05/19,19:11:20,06,08,1, 11.9,1,1, 10.905, 10563.950, 417.784, 52896.410 25/05/19,19:11:20,07,08,1, 11.9,1,1, 10.905, 10563.944, 417.812, 52896.513 25/05/19,19:11:20,08,08,1, 11.9,1,1, 10.905, 10563.934, 417.805, 52896.422 25/05/19,19:11:20,09,08,1, 11.9,1,1, 10.905, 10563.931, 417.800, 52896.458 25/05/19,19:11:20,10,08,1, 11.9,1,1, 10.905, 10563.951, 417.786, 52896.467 25/05/19,19:11:20,11,08,1, 11.9,1,1, 10.905, 10563.946, 417.781, 52896.425 25/05/19,19:11:20,12,08,1, 11.9,1,1, 10.905, 10563.971, 417.788, 52896.429 25/05/19,19:11:20,13,08,1, 11.9,1,1, 10.905, 10563.944, 417.808, 52896.500 25/05/19,19:11:20,14,08,1, 11.9,1,1, 10.905, 10563.962, 417.821, 52896.428 25/05/19,19:11:20,15,08,1, 11.9,1,1, 10.905, 10563.924, 417.803, 52896.400 25/05/19,19:11:20,16,08,1, 11.9,1,1, 10.905, 10563.941, 417.799, 52896.460 25/05/19,19:11:20,17,08,1, 11.9,1,1, 10.905, 10563.911, 417.819, 52896.448 25/05/19,19:11:20,18,08,1, 11.9,1,1, 10.905, 10563.946, 417.817, 52896.492 25/05/19,19:11:20,19,08,1, 11.9,1,1, 10.905, 10563.937, 417.820, 52896.458 25/05/19,19:11:21,00,08,1, 12.0,1,1, 10.903, 10563.935, 417.820, 52896.458 25/05/19,19:11:21,01,08,1, 12.0,1,1, 10.903, 10563.957, 417.822, 52896.438 25/05/19,19:11:21,02,08,1, 12.0,1,1, 10.903, 10563.968, 417.811, 52896.466 25/05/19,19:11:21,03,08,1, 12.0,1,1, 10.903, 10563.962, 417.796, 52896.431 25/05/19,19:11:21,04,08,1, 12.0,1,1, 10.903, 10563.947, 417.819, 52896.479 25/05/19,19:11:21,05,08,1, 12.0,1,1, 10.903, 10563.954, 417.815, 52896.411 25/05/19,19:11:21,06,08,1, 12.0,1,1, 10.903, 10563.921, 417.809, 52896.426 25/05/19,19:11:21,07,08,1, 12.0,1,1, 10.903, 10563.933, 417.805, 52896.458 25/05/19,19:11:21,08,08,1, 12.0,1,1, 10.903, 10563.957, 417.830, 52896.429 25/05/19,19:11:21,09,08,1, 12.0,1,1, 10.903, 10563.938, 417.812, 52896.487 25/05/19,19:11:21,10,08,1, 12.0,1,1, 10.903, 10563.946, 417.818, 52896.433 25/05/19,19:11:21,11,08,1, 12.0,1,1, 10.903, 10563.931, 417.806, 52896.349 25/05/19,19:11:21,12,08,1, 12.0,1,1, 10.903, 10563.942, 417.807, 52896.415 25/05/19,19:11:21,13,08,1, 12.0,1,1, 10.903, 10563.958, 417.821, 52896.394 25/05/19,19:11:21,14,08,1, 12.0,1,1, 10.903, 10563.954, 417.807, 52896.477 25/05/19,19:11:21,15,08,1, 12.0,1,1, 10.903, 10563.949, 417.844, 52896.492 25/05/19,19:11:21,16,08,1, 12.0,1,1, 10.903, 10563.941, 417.816, 52896.429 25/05/19,19:11:21,17,08,1, 12.0,1,1, 10.903, 10563.940, 417.820, 52896.593 25/05/19,19:11:21,18,08,1, 12.0,1,1, 10.903, 10563.920, 417.803, 52896.386 25/05/19,19:11:21,19,08,1, 12.0,1,1, 10.903, 10563.906, 417.828, 52896.422 25/05/19,19:11:22,00,08,1, 12.0,1,1, 10.900, 10563.902, 417.828, 52896.422 25/05/19,19:11:22,01,08,1, 12.0,1,1, 10.900, 10563.957, 417.833, 52896.463 25/05/19,19:11:22,02,08,1, 12.0,1,1, 10.900, 10563.928, 417.830, 52896.479 25/05/19,19:11:22,03,08,1, 12.0,1,1, 10.900, 10563.953, 417.817, 52896.382 25/05/19,19:11:22,04,08,1, 12.0,1,1, 10.900, 10563.931, 417.838, 52896.442 25/05/19,19:11:22,05,08,1, 12.0,1,1, 10.900, 10563.946, 417.834, 52896.425 25/05/19,19:11:22,06,08,1, 12.0,1,1, 10.900, 10563.930, 417.830, 52896.392 25/05/19,19:11:22,07,08,1, 12.0,1,1, 10.900, 10563.939, 417.830, 52896.432 25/05/19,19:11:22,08,08,1, 12.0,1,1, 10.900, 10563.934, 417.816, 52896.392 25/05/19,19:11:22,09,08,1, 12.0,1,1, 10.900, 10563.921, 417.808, 52896.447 25/05/19,19:11:22,10,08,1, 12.0,1,1, 10.900, 10563.923, 417.818, 52896.462 25/05/19,19:11:22,11,08,1, 12.0,1,1, 10.900, 10563.934, 417.810, 52896.436 25/05/19,19:11:22,12,08,1, 12.0,1,1, 10.900, 10563.933, 417.801, 52896.451 25/05/19,19:11:22,13,08,1, 12.0,1,1, 10.900, 10563.961, 417.811, 52896.461 25/05/19,19:11:22,14,08,1, 12.0,1,1, 10.900, 10563.951, 417.817, 52896.452 25/05/19,19:11:22,15,08,1, 12.0,1,1, 10.900, 10563.929, 417.819, 52896.450 25/05/19,19:11:22,16,08,1, 12.0,1,1, 10.900, 10563.925, 417.807, 52896.475 25/05/19,19:11:22,17,08,1, 12.0,1,1, 10.900, 10563.963, 417.816, 52896.422 25/05/19,19:11:22,18,08,1, 12.0,1,1, 10.900, 10563.919, 417.803, 52896.386 25/05/19,19:11:22,19,08,1, 12.0,1,1, 10.900, 10563.938, 417.816, 52896.445 25/05/19,19:11:23,00,08,1, 11.9,1,1, 10.900, 10563.935, 417.816, 52896.445 25/05/19,19:11:23,01,08,1, 11.9,1,1, 10.900, 10563.946, 417.816, 52896.438 25/05/19,19:11:23,02,08,1, 11.9,1,1, 10.900, 10563.916, 417.831, 52896.469 25/05/19,19:11:23,03,08,1, 11.9,1,1, 10.900, 10563.951, 417.823, 52896.483 25/05/19,19:11:23,04,08,1, 11.9,1,1, 10.900, 10563.937, 417.829, 52896.461 25/05/19,19:11:23,05,08,1, 11.9,1,1, 10.900, 10563.907, 417.813, 52896.431 25/05/19,19:11:23,06,08,1, 11.9,1,1, 10.900, 10563.936, 417.823, 52896.435 25/05/19,19:11:23,07,08,1, 11.9,1,1, 10.900, 10563.936, 417.805, 52896.427 25/05/19,19:11:23,08,08,1, 11.9,1,1, 10.900, 10563.921, 417.833, 52896.399 25/05/19,19:11:23,09,08,1, 11.9,1,1, 10.900, 10563.926, 417.833, 52896.464 25/05/19,19:11:23,10,08,1, 11.9,1,1, 10.900, 10563.914, 417.834, 52896.471 25/05/19,19:11:23,11,08,1, 11.9,1,1, 10.900, 10563.898, 417.819, 52896.403 25/05/19,19:11:23,12,08,1, 11.9,1,1, 10.900, 10563.932, 417.819, 52896.381 25/05/19,19:11:23,13,08,1, 11.9,1,1, 10.900, 10563.903, 417.835, 52896.480 25/05/19,19:11:23,14,08,1, 11.9,1,1, 10.900, 10563.929, 417.820, 52896.410 25/05/19,19:11:23,15,08,1, 11.9,1,1, 10.900, 10563.920, 417.806, 52896.394 25/05/19,19:11:23,16,08,1, 11.9,1,1, 10.900, 10563.893, 417.808, 52896.449 25/05/19,19:11:23,17,08,1, 11.9,1,1, 10.900, 10563.912, 417.817, 52896.464 25/05/19,19:11:23,18,08,1, 11.9,1,1, 10.900, 10563.921, 417.828, 52896.391 25/05/19,19:11:23,19,08,1, 11.9,1,1, 10.900, 10563.901, 417.838, 52896.403 25/05/19,19:11:24,00,08,1, 11.9,1,1, 10.900, 10563.893, 417.838, 52896.403 25/05/19,19:11:24,01,08,1, 11.9,1,1, 10.900, 10563.909, 417.817, 52896.406 25/05/19,19:11:24,02,08,1, 11.9,1,1, 10.900, 10563.900, 417.827, 52896.431 25/05/19,19:11:24,03,08,1, 11.9,1,1, 10.900, 10563.920, 417.833, 52896.415 25/05/19,19:11:24,04,08,1, 11.9,1,1, 10.900, 10563.942, 417.842, 52896.446 25/05/19,19:11:24,05,08,1, 11.9,1,1, 10.900, 10563.902, 417.825, 52896.461 25/05/19,19:11:24,06,08,1, 11.9,1,1, 10.900, 10563.905, 417.828, 52896.374 25/05/19,19:11:24,07,08,1, 11.9,1,1, 10.900, 10563.895, 417.859, 52896.494 25/05/19,19:11:24,08,08,1, 11.9,1,1, 10.900, 10563.903, 417.828, 52896.417 25/05/19,19:11:24,09,08,1, 11.9,1,1, 10.900, 10563.909, 417.837, 52896.378 25/05/19,19:11:24,10,08,1, 11.9,1,1, 10.900, 10563.898, 417.855, 52896.484 25/05/19,19:11:24,11,08,1, 11.9,1,1, 10.900, 10563.907, 417.858, 52896.451 25/05/19,19:11:24,12,08,1, 11.9,1,1, 10.900, 10563.936, 417.847, 52896.421 25/05/19,19:11:24,13,08,1, 11.9,1,1, 10.900, 10563.905, 417.828, 52896.429 25/05/19,19:11:24,14,08,1, 11.9,1,1, 10.900, 10563.909, 417.859, 52896.445 25/05/19,19:11:24,15,08,1, 11.9,1,1, 10.900, 10563.905, 417.840, 52896.408 25/05/19,19:11:24,16,08,1, 11.9,1,1, 10.900, 10563.910, 417.849, 52896.421 25/05/19,19:11:24,17,08,1, 11.9,1,1, 10.900, 10563.894, 417.823, 52896.420 25/05/19,19:11:24,18,08,1, 11.9,1,1, 10.900, 10563.892, 417.839, 52896.391 25/05/19,19:11:24,19,08,1, 11.9,1,1, 10.900, 10563.905, 417.855, 52896.419 25/05/19,19:11:25,00,08,1, 11.9,1,1, 10.903, 10563.902, 417.855, 52896.419 25/05/19,19:11:25,01,08,1, 11.9,1,1, 10.903, 10563.877, 417.864, 52896.449 25/05/19,19:11:25,02,08,1, 11.9,1,1, 10.903, 10563.916, 417.847, 52896.423 25/05/19,19:11:25,03,08,1, 11.9,1,1, 10.903, 10563.889, 417.857, 52896.459 25/05/19,19:11:25,04,08,1, 11.9,1,1, 10.903, 10563.902, 417.836, 52896.366 25/05/19,19:11:25,05,08,1, 11.9,1,1, 10.903, 10563.890, 417.840, 52896.421 25/05/19,19:11:25,06,08,1, 11.9,1,1, 10.903, 10563.902, 417.837, 52896.459 25/05/19,19:11:25,07,08,1, 11.9,1,1, 10.903, 10563.901, 417.856, 52896.487 25/05/19,19:11:25,08,08,1, 11.9,1,1, 10.903, 10563.897, 417.844, 52896.473 25/05/19,19:11:25,09,08,1, 11.9,1,1, 10.903, 10563.906, 417.813, 52896.349 25/05/19,19:11:25,10,08,1, 11.9,1,1, 10.903, 10563.866, 417.866, 52896.446 25/05/19,19:11:25,11,08,1, 11.9,1,1, 10.903, 10563.900, 417.840, 52896.370 25/05/19,19:11:25,12,08,1, 11.9,1,1, 10.903, 10563.890, 417.871, 52896.451 25/05/19,19:11:25,13,08,1, 11.9,1,1, 10.903, 10563.895, 417.844, 52896.475 25/05/19,19:11:25,14,08,1, 11.9,1,1, 10.903, 10563.884, 417.841, 52896.443 25/05/19,19:11:25,15,08,1, 11.9,1,1, 10.903, 10563.882, 417.840, 52896.448 25/05/19,19:11:25,16,08,1, 11.9,1,1, 10.903, 10563.900, 417.845, 52896.394 25/05/19,19:11:25,17,08,1, 11.9,1,1, 10.903, 10563.865, 417.837, 52896.463 25/05/19,19:11:25,18,08,1, 11.9,1,1, 10.903, 10563.889, 417.841, 52896.413 25/05/19,19:11:25,19,08,1, 11.9,1,1, 10.903, 10563.874, 417.837, 52896.479 25/05/19,19:11:26,00,08,1, 12.0,1,1, 10.900, 10563.868, 417.837, 52896.479 25/05/19,19:11:26,01,08,1, 12.0,1,1, 10.900, 10563.883, 417.851, 52896.396 25/05/19,19:11:26,02,08,1, 12.0,1,1, 10.900, 10563.878, 417.832, 52896.466 25/05/19,19:11:26,03,08,1, 12.0,1,1, 10.900, 10563.867, 417.821, 52896.395 25/05/19,19:11:26,04,08,1, 12.0,1,1, 10.900, 10563.873, 417.819, 52896.423 25/05/19,19:11:26,05,08,1, 12.0,1,1, 10.900, 10563.863, 417.829, 52896.407 25/05/19,19:11:26,06,08,1, 12.0,1,1, 10.900, 10563.881, 417.880, 52896.462 25/05/19,19:11:26,07,08,1, 12.0,1,1, 10.900, 10563.883, 417.867, 52896.435 25/05/19,19:11:26,08,08,1, 12.0,1,1, 10.900, 10563.896, 417.832, 52896.419 25/05/19,19:11:26,09,08,1, 12.0,1,1, 10.900, 10563.862, 417.834, 52896.486 25/05/19,19:11:26,10,08,1, 12.0,1,1, 10.900, 10563.845, 417.840, 52896.438 25/05/19,19:11:26,11,08,1, 12.0,1,1, 10.900, 10563.886, 417.837, 52896.508 25/05/19,19:11:26,12,08,1, 12.0,1,1, 10.900, 10563.851, 417.836, 52896.503 25/05/19,19:11:26,13,08,1, 12.0,1,1, 10.900, 10563.888, 417.838, 52896.472 25/05/19,19:11:26,14,08,1, 12.0,1,1, 10.900, 10563.847, 417.875, 52896.521 25/05/19,19:11:26,15,08,1, 12.0,1,1, 10.900, 10563.898, 417.834, 52896.391 25/05/19,19:11:26,16,08,1, 12.0,1,1, 10.900, 10563.868, 417.845, 52896.383 25/05/19,19:11:26,17,08,1, 12.0,1,1, 10.900, 10563.870, 417.853, 52896.465 25/05/19,19:11:26,18,08,1, 12.0,1,1, 10.900, 10563.878, 417.853, 52896.498 25/05/19,19:11:26,19,08,1, 12.0,1,1, 10.900, 10563.875, 417.848, 52896.448 25/05/19,19:11:27,00,09,1, 11.9,1,1, 10.902, 10563.868, 417.848, 52896.448 25/05/19,19:11:27,01,09,1, 11.9,1,1, 10.902, 10563.844, 417.851, 52896.451 25/05/19,19:11:27,02,09,1, 11.9,1,1, 10.902, 10563.840, 417.858, 52896.437 25/05/19,19:11:27,03,09,1, 11.9,1,1, 10.902, 10563.838, 417.832, 52896.395 25/05/19,19:11:27,04,09,1, 11.9,1,1, 10.902, 10563.873, 417.829, 52896.307 25/05/19,19:11:27,05,09,1, 11.9,1,1, 10.902, 10563.836, 417.844, 52896.410 25/05/19,19:11:27,06,09,1, 11.9,1,1, 10.902, 10563.819, 417.874, 52896.475 25/05/19,19:11:27,07,09,1, 11.9,1,1, 10.902, 10563.862, 417.850, 52896.423 25/05/19,19:11:27,08,09,1, 11.9,1,1, 10.902, 10563.855, 417.830, 52896.386 25/05/19,19:11:27,09,09,1, 11.9,1,1, 10.902, 10563.851, 417.847, 52896.485 25/05/19,19:11:27,10,09,1, 11.9,1,1, 10.902, 10563.868, 417.848, 52896.391 25/05/19,19:11:27,11,09,1, 11.9,1,1, 10.902, 10563.863, 417.842, 52896.434 25/05/19,19:11:27,12,09,1, 11.9,1,1, 10.902, 10563.852, 417.843, 52896.444 25/05/19,19:11:27,13,09,1, 11.9,1,1, 10.902, 10563.845, 417.850, 52896.449 25/05/19,19:11:27,14,09,1, 11.9,1,1, 10.902, 10563.852, 417.828, 52896.378 25/05/19,19:11:27,15,09,1, 11.9,1,1, 10.902, 10563.860, 417.846, 52896.411 25/05/19,19:11:27,16,09,1, 11.9,1,1, 10.902, 10563.888, 417.854, 52896.368 25/05/19,19:11:27,17,09,1, 11.9,1,1, 10.902, 10563.856, 417.836, 52896.469 25/05/19,19:11:27,18,09,1, 11.9,1,1, 10.902, 10563.823, 417.844, 52896.599 25/05/19,19:11:27,19,09,1, 11.9,1,1, 10.902, 10563.833, 417.849, 52896.544 25/05/19,19:11:28,00,09,1, 11.9,1,1, 10.901, 10563.827, 417.849, 52896.544 25/05/19,19:11:28,01,09,1, 11.9,1,1, 10.901, 10563.842, 417.849, 52896.371 25/05/19,19:11:28,02,09,1, 11.9,1,1, 10.901, 10563.827, 417.843, 52896.458 25/05/19,19:11:28,03,09,1, 11.9,1,1, 10.901, 10563.823, 417.822, 52896.462 25/05/19,19:11:28,04,09,1, 11.9,1,1, 10.901, 10563.847, 417.806, 52896.460 25/05/19,19:11:28,05,09,1, 11.9,1,1, 10.901, 10563.856, 417.809, 52896.358 25/05/19,19:11:28,06,09,1, 11.9,1,1, 10.901, 10563.852, 417.829, 52896.380 25/05/19,19:11:28,07,09,1, 11.9,1,1, 10.901, 10563.850, 417.853, 52896.446 25/05/19,19:11:28,08,09,1, 11.9,1,1, 10.901, 10563.844, 417.848, 52896.400 25/05/19,19:11:28,09,09,1, 11.9,1,1, 10.901, 10563.825, 417.851, 52896.420 25/05/19,19:11:28,10,09,1, 11.9,1,1, 10.901, 10563.836, 417.862, 52896.415 25/05/19,19:11:28,11,09,1, 11.9,1,1, 10.901, 10563.850, 417.848, 52896.417 25/05/19,19:11:28,12,09,1, 11.9,1,1, 10.901, 10563.866, 417.862, 52896.421 25/05/19,19:11:28,13,09,1, 11.9,1,1, 10.901, 10563.853, 417.852, 52896.429 25/05/19,19:11:28,14,09,1, 11.9,1,1, 10.901, 10563.848, 417.858, 52896.420 25/05/19,19:11:28,15,09,1, 11.9,1,1, 10.901, 10563.854, 417.848, 52896.451 25/05/19,19:11:28,16,09,1, 11.9,1,1, 10.901, 10563.852, 417.865, 52896.435 25/05/19,19:11:28,17,09,1, 11.9,1,1, 10.901, 10563.845, 417.856, 52896.419 25/05/19,19:11:28,18,09,1, 11.9,1,1, 10.901, 10563.842, 417.837, 52896.384 25/05/19,19:11:28,19,09,1, 11.9,1,1, 10.901, 10563.851, 417.857, 52896.537 25/05/19,19:11:29,00,09,1, 11.9,1,1, 10.903, 10563.843, 417.857, 52896.537 25/05/19,19:11:29,01,09,1, 11.9,1,1, 10.903, 10563.852, 417.852, 52896.420 25/05/19,19:11:29,02,09,1, 11.9,1,1, 10.903, 10563.852, 417.857, 52896.465 25/05/19,19:11:29,03,09,1, 11.9,1,1, 10.903, 10563.835, 417.829, 52896.414 25/05/19,19:11:29,04,09,1, 11.9,1,1, 10.903, 10563.822, 417.831, 52896.396 25/05/19,19:11:29,05,09,1, 11.9,1,1, 10.903, 10563.848, 417.865, 52896.480 25/05/19,19:11:29,06,09,1, 11.9,1,1, 10.903, 10563.837, 417.843, 52896.454 25/05/19,19:11:29,07,09,1, 11.9,1,1, 10.903, 10563.860, 417.844, 52896.497 25/05/19,19:11:29,08,09,1, 11.9,1,1, 10.903, 10563.823, 417.842, 52896.382 25/05/19,19:11:29,09,09,1, 11.9,1,1, 10.903, 10563.820, 417.852, 52896.418 25/05/19,19:11:29,10,09,1, 11.9,1,1, 10.903, 10563.841, 417.860, 52896.439 25/05/19,19:11:29,11,09,1, 11.9,1,1, 10.903, 10563.845, 417.849, 52896.403 25/05/19,19:11:29,12,09,1, 11.9,1,1, 10.903, 10563.835, 417.843, 52896.425 25/05/19,19:11:29,13,09,1, 11.9,1,1, 10.903, 10563.817, 417.851, 52896.393 25/05/19,19:11:29,14,09,1, 11.9,1,1, 10.903, 10563.839, 417.844, 52896.427 25/05/19,19:11:29,15,09,1, 11.9,1,1, 10.903, 10563.822, 417.830, 52896.402 25/05/19,19:11:29,16,09,1, 11.9,1,1, 10.903, 10563.812, 417.853, 52896.410 25/05/19,19:11:29,17,09,1, 11.9,1,1, 10.903, 10563.836, 417.845, 52896.420 25/05/19,19:11:29,18,09,1, 11.9,1,1, 10.903, 10563.840, 417.859, 52896.397 25/05/19,19:11:29,19,09,1, 11.9,1,1, 10.903, 10563.831, 417.858, 52896.447 25/05/19,19:11:30,00,09,1, 11.9,1,1, 10.902, 10563.827, 417.858, 52896.447 25/05/19,19:11:30,01,09,1, 11.9,1,1, 10.902, 10563.854, 417.860, 52896.410 25/05/19,19:11:30,02,09,1, 11.9,1,1, 10.902, 10563.833, 417.856, 52896.400 25/05/19,19:11:30,03,09,1, 11.9,1,1, 10.902, 10563.837, 417.856, 52896.400 25/05/19,19:11:30,04,09,1, 11.9,1,1, 10.902, 10563.797, 417.827, 52896.282 25/05/19,19:11:30,05,09,1, 11.9,1,1, 10.902, 10563.837, 417.844, 52896.427 25/05/19,19:11:30,06,09,1, 11.9,1,1, 10.902, 10563.814, 417.850, 52896.334 25/05/19,19:11:30,07,09,1, 11.9,1,1, 10.902, 10563.838, 417.848, 52896.398 25/05/19,19:11:30,08,09,1, 11.9,1,1, 10.902, 10563.822, 417.854, 52896.428 25/05/19,19:11:30,09,09,1, 11.9,1,1, 10.902, 10563.812, 417.862, 52896.401 25/05/19,19:11:30,10,09,1, 11.9,1,1, 10.902, 10563.844, 417.848, 52896.365 25/05/19,19:11:30,11,09,1, 11.9,1,1, 10.902, 10563.800, 417.833, 52896.328 25/05/19,19:11:30,12,09,1, 11.9,1,1, 10.902, 10563.801, 417.869, 52896.384 25/05/19,19:11:30,13,09,1, 11.9,1,1, 10.902, 10563.820, 417.862, 52896.335 25/05/19,19:11:30,14,09,1, 11.9,1,1, 10.902, 10563.794, 417.862, 52896.443 25/05/19,19:11:30,15,09,1, 11.9,1,1, 10.902, 10563.814, 417.839, 52896.328 25/05/19,19:11:30,16,09,1, 11.9,1,1, 10.902, 10563.818, 417.835, 52896.373 25/05/19,19:11:30,17,09,1, 11.9,1,1, 10.902, 10563.812, 417.860, 52896.393 25/05/19,19:11:30,18,09,1, 11.9,1,1, 10.902, 10563.782, 417.843, 52896.456 25/05/19,19:11:30,19,09,1, 11.9,1,1, 10.902, 10563.785, 417.859, 52896.399 25/05/19,19:11:31,00,09,1, 11.9,1,1, 10.898, 10563.785, 417.859, 52896.399 25/05/19,19:11:31,01,09,1, 11.9,1,1, 10.898, 10563.811, 417.847, 52896.346 25/05/19,19:11:31,02,09,1, 11.9,1,1, 10.898, 10563.787, 417.840, 52896.460 25/05/19,19:11:31,03,09,1, 11.9,1,1, 10.898, 10563.803, 417.852, 52896.388 25/05/19,19:11:31,04,09,1, 11.9,1,1, 10.898, 10563.810, 417.861, 52896.413 25/05/19,19:11:31,05,09,1, 11.9,1,1, 10.898, 10563.804, 417.835, 52896.319 25/05/19,19:11:31,06,09,1, 11.9,1,1, 10.898, 10563.797, 417.842, 52896.402 25/05/19,19:11:31,07,09,1, 11.9,1,1, 10.898, 10563.797, 417.852, 52896.365 25/05/19,19:11:31,08,09,1, 11.9,1,1, 10.898, 10563.806, 417.869, 52896.419 25/05/19,19:11:31,09,09,1, 11.9,1,1, 10.898, 10563.807, 417.858, 52896.393 25/05/19,19:11:31,10,09,1, 11.9,1,1, 10.898, 10563.794, 417.873, 52896.413 25/05/19,19:11:31,11,09,1, 11.9,1,1, 10.898, 10563.776, 417.880, 52896.381 25/05/19,19:11:31,12,09,1, 11.9,1,1, 10.898, 10563.777, 417.887, 52896.430 25/05/19,19:11:31,13,09,1, 11.9,1,1, 10.898, 10563.774, 417.885, 52896.421 25/05/19,19:11:31,14,09,1, 11.9,1,1, 10.898, 10563.811, 417.876, 52896.423 25/05/19,19:11:31,15,09,1, 11.9,1,1, 10.898, 10563.788, 417.846, 52896.512 25/05/19,19:11:31,16,09,1, 11.9,1,1, 10.898, 10563.759, 417.894, 52896.414 25/05/19,19:11:31,17,09,1, 11.9,1,1, 10.898, 10563.795, 417.879, 52896.352 25/05/19,19:11:31,18,09,1, 11.9,1,1, 10.898, 10563.816, 417.896, 52896.457 25/05/19,19:11:31,19,09,1, 11.9,1,1, 10.898, 10563.788, 417.874, 52896.396 25/05/19,19:11:32,00,09,1, 11.9,1,1, 10.902, 10563.785, 417.874, 52896.396 25/05/19,19:11:32,01,09,1, 11.9,1,1, 10.902, 10563.792, 417.877, 52896.397 25/05/19,19:11:32,02,09,1, 11.9,1,1, 10.902, 10563.771, 417.866, 52896.356 25/05/19,19:11:32,03,09,1, 11.9,1,1, 10.902, 10563.748, 417.876, 52896.353 25/05/19,19:11:32,04,09,1, 11.9,1,1, 10.902, 10563.781, 417.882, 52896.398 25/05/19,19:11:32,05,09,1, 11.9,1,1, 10.902, 10563.758, 417.867, 52896.457 25/05/19,19:11:32,06,09,1, 11.9,1,1, 10.902, 10563.757, 417.874, 52896.487 25/05/19,19:11:32,07,09,1, 11.9,1,1, 10.902, 10563.779, 417.891, 52896.474 25/05/19,19:11:32,08,09,1, 11.9,1,1, 10.902, 10563.788, 417.852, 52896.453 25/05/19,19:11:32,09,09,1, 11.9,1,1, 10.902, 10563.776, 417.870, 52896.445 25/05/19,19:11:32,10,09,1, 11.9,1,1, 10.902, 10563.783, 417.881, 52896.435 25/05/19,19:11:32,11,09,1, 11.9,1,1, 10.902, 10563.752, 417.889, 52896.408 25/05/19,19:11:32,12,09,1, 11.9,1,1, 10.902, 10563.729, 417.867, 52896.415 25/05/19,19:11:32,13,09,1, 11.9,1,1, 10.902, 10563.770, 417.871, 52896.400 25/05/19,19:11:32,14,09,1, 11.9,1,1, 10.902, 10563.744, 417.895, 52896.433 25/05/19,19:11:32,15,09,1, 11.9,1,1, 10.902, 10563.771, 417.905, 52896.440 25/05/19,19:11:32,16,09,1, 11.9,1,1, 10.902, 10563.781, 417.860, 52896.391 25/05/19,19:11:32,17,09,1, 11.9,1,1, 10.902, 10563.771, 417.865, 52896.396 25/05/19,19:11:32,18,09,1, 11.9,1,1, 10.902, 10563.773, 417.905, 52896.424 25/05/19,19:11:32,19,09,1, 11.9,1,1, 10.902, 10563.776, 417.892, 52896.413 25/05/19,19:11:33,00,09,1, 11.9,1,1, 10.902, 10563.768, 417.892, 52896.413 25/05/19,19:11:33,01,09,1, 11.9,1,1, 10.902, 10563.789, 417.918, 52896.478 25/05/19,19:11:33,02,09,1, 11.9,1,1, 10.902, 10563.784, 417.905, 52896.458 25/05/19,19:11:33,03,09,1, 11.9,1,1, 10.902, 10563.780, 417.897, 52896.436 25/05/19,19:11:33,04,09,1, 11.9,1,1, 10.902, 10563.772, 417.886, 52896.463 25/05/19,19:11:33,05,09,1, 11.9,1,1, 10.902, 10563.777, 417.879, 52896.413 25/05/19,19:11:33,06,09,1, 11.9,1,1, 10.902, 10563.754, 417.924, 52896.465 25/05/19,19:11:33,07,09,1, 11.9,1,1, 10.902, 10563.765, 417.874, 52896.431 25/05/19,19:11:33,08,09,1, 11.9,1,1, 10.902, 10563.738, 417.889, 52896.371 25/05/19,19:11:33,09,09,1, 11.9,1,1, 10.902, 10563.785, 417.906, 52896.377 25/05/19,19:11:33,10,09,1, 11.9,1,1, 10.902, 10563.749, 417.904, 52896.469 25/05/19,19:11:33,11,09,1, 11.9,1,1, 10.902, 10563.747, 417.904, 52896.507 25/05/19,19:11:33,12,09,1, 11.9,1,1, 10.902, 10563.737, 417.854, 52896.302 25/05/19,19:11:33,13,09,1, 11.9,1,1, 10.902, 10563.758, 417.899, 52896.483 25/05/19,19:11:33,14,09,1, 11.9,1,1, 10.902, 10563.741, 417.894, 52896.357 25/05/19,19:11:33,15,09,1, 11.9,1,1, 10.902, 10563.752, 417.888, 52896.394 25/05/19,19:11:33,16,09,1, 11.9,1,1, 10.902, 10563.743, 417.899, 52896.485 25/05/19,19:11:33,17,09,1, 11.9,1,1, 10.902, 10563.739, 417.908, 52896.498 25/05/19,19:11:33,18,09,1, 11.9,1,1, 10.902, 10563.760, 417.895, 52896.356 25/05/19,19:11:33,19,09,1, 11.9,1,1, 10.902, 10563.737, 417.898, 52896.381 25/05/19,19:11:34,00,09,1, 12.0,1,1, 10.903, 10563.735, 417.898, 52896.381 25/05/19,19:11:34,01,09,1, 12.0,1,1, 10.903, 10563.746, 417.916, 52896.468 25/05/19,19:11:34,02,09,1, 12.0,1,1, 10.903, 10563.742, 417.896, 52896.412 25/05/19,19:11:34,03,09,1, 12.0,1,1, 10.903, 10563.753, 417.878, 52896.440 25/05/19,19:11:34,04,09,1, 12.0,1,1, 10.903, 10563.740, 417.908, 52896.426 25/05/19,19:11:34,05,09,1, 12.0,1,1, 10.903, 10563.733, 417.893, 52896.389 25/05/19,19:11:34,06,09,1, 12.0,1,1, 10.903, 10563.749, 417.883, 52896.460 25/05/19,19:11:34,07,09,1, 12.0,1,1, 10.903, 10563.740, 417.872, 52896.407 25/05/19,19:11:34,08,09,1, 12.0,1,1, 10.903, 10563.742, 417.918, 52896.414 25/05/19,19:11:34,09,09,1, 12.0,1,1, 10.903, 10563.737, 417.904, 52896.427 25/05/19,19:11:34,10,09,1, 12.0,1,1, 10.903, 10563.737, 417.930, 52896.458 25/05/19,19:11:34,11,09,1, 12.0,1,1, 10.903, 10563.747, 417.914, 52896.417 25/05/19,19:11:34,12,09,1, 12.0,1,1, 10.903, 10563.732, 417.877, 52896.412 25/05/19,19:11:34,13,09,1, 12.0,1,1, 10.903, 10563.730, 417.931, 52896.432 25/05/19,19:11:34,14,09,1, 12.0,1,1, 10.903, 10563.726, 417.909, 52896.426 25/05/19,19:11:34,15,09,1, 12.0,1,1, 10.903, 10563.740, 417.903, 52896.364 25/05/19,19:11:34,16,09,1, 12.0,1,1, 10.903, 10563.715, 417.924, 52896.450 25/05/19,19:11:34,17,09,1, 12.0,1,1, 10.903, 10563.723, 417.900, 52896.377 25/05/19,19:11:34,18,09,1, 12.0,1,1, 10.903, 10563.724, 417.906, 52896.367 25/05/19,19:11:34,19,09,1, 12.0,1,1, 10.903, 10563.697, 417.922, 52896.486 25/05/19,19:11:35,00,09,1, 12.0,1,1, 10.898, 10563.693, 417.922, 52896.486 25/05/19,19:11:35,01,09,1, 12.0,1,1, 10.898, 10563.706, 417.916, 52896.462 25/05/19,19:11:35,02,09,1, 12.0,1,1, 10.898, 10563.721, 417.899, 52896.463 25/05/19,19:11:35,03,09,1, 12.0,1,1, 10.898, 10563.730, 417.930, 52896.366 25/05/19,19:11:35,04,09,1, 12.0,1,1, 10.898, 10563.718, 417.906, 52896.345 25/05/19,19:11:35,05,09,1, 12.0,1,1, 10.898, 10563.737, 417.879, 52896.323 25/05/19,19:11:35,06,09,1, 12.0,1,1, 10.898, 10563.705, 417.919, 52896.416 25/05/19,19:11:35,07,09,1, 12.0,1,1, 10.898, 10563.713, 417.905, 52896.468 25/05/19,19:11:35,08,09,1, 12.0,1,1, 10.898, 10563.710, 417.917, 52896.374 25/05/19,19:11:35,09,09,1, 12.0,1,1, 10.898, 10563.715, 417.935, 52896.463 25/05/19,19:11:35,10,09,1, 12.0,1,1, 10.898, 10563.723, 417.918, 52896.453 25/05/19,19:11:35,11,09,1, 12.0,1,1, 10.898, 10563.733, 417.904, 52896.407 25/05/19,19:11:35,12,09,1, 12.0,1,1, 10.898, 10563.705, 417.938, 52896.444 25/05/19,19:11:35,13,09,1, 12.0,1,1, 10.898, 10563.733, 417.925, 52896.393 25/05/19,19:11:35,14,09,1, 12.0,1,1, 10.898, 10563.690, 417.942, 52896.491 25/05/19,19:11:35,15,09,1, 12.0,1,1, 10.898, 10563.694, 417.933, 52896.394 25/05/19,19:11:35,16,09,1, 12.0,1,1, 10.898, 10563.711, 417.935, 52896.409 25/05/19,19:11:35,17,09,1, 12.0,1,1, 10.898, 10563.716, 417.933, 52896.372 25/05/19,19:11:35,18,09,1, 12.0,1,1, 10.898, 10563.715, 417.934, 52896.402 25/05/19,19:11:35,19,09,1, 12.0,1,1, 10.898, 10563.700, 417.927, 52896.387 25/05/19,19:11:36,00,09,1, 11.9,1,1, 10.901, 10563.693, 417.927, 52896.387 25/05/19,19:11:36,01,09,1, 11.9,1,1, 10.901, 10563.699, 417.923, 52896.412 25/05/19,19:11:36,02,09,1, 11.9,1,1, 10.901, 10563.698, 417.934, 52896.356 25/05/19,19:11:36,03,09,1, 11.9,1,1, 10.901, 10563.704, 417.917, 52896.465 25/05/19,19:11:36,04,09,1, 11.9,1,1, 10.901, 10563.691, 417.930, 52896.425 25/05/19,19:11:36,05,09,1, 11.9,1,1, 10.901, 10563.702, 417.909, 52896.449 25/05/19,19:11:36,06,09,1, 11.9,1,1, 10.901, 10563.722, 417.924, 52896.432 25/05/19,19:11:36,07,09,1, 11.9,1,1, 10.901, 10563.704, 417.938, 52896.411 25/05/19,19:11:36,08,09,1, 11.9,1,1, 10.901, 10563.685, 417.936, 52896.408 25/05/19,19:11:36,09,09,1, 11.9,1,1, 10.901, 10563.692, 417.943, 52896.460 25/05/19,19:11:36,10,09,1, 11.9,1,1, 10.901, 10563.675, 417.941, 52896.369 25/05/19,19:11:36,11,09,1, 11.9,1,1, 10.901, 10563.669, 417.940, 52896.399 25/05/19,19:11:36,12,09,1, 11.9,1,1, 10.901, 10563.681, 417.938, 52896.338 25/05/19,19:11:36,13,09,1, 11.9,1,1, 10.901, 10563.678, 417.927, 52896.419 25/05/19,19:11:36,14,09,1, 11.9,1,1, 10.901, 10563.675, 417.918, 52896.453 25/05/19,19:11:36,15,09,1, 11.9,1,1, 10.901, 10563.662, 417.950, 52896.428 25/05/19,19:11:36,16,09,1, 11.9,1,1, 10.901, 10563.673, 417.945, 52896.393 25/05/19,19:11:36,17,09,1, 11.9,1,1, 10.901, 10563.663, 417.952, 52896.372 25/05/19,19:11:36,18,09,1, 11.9,1,1, 10.901, 10563.696, 417.948, 52896.433 25/05/19,19:11:36,19,09,1, 11.9,1,1, 10.901, 10563.655, 417.962, 52896.394 25/05/19,19:11:37,00,09,1, 11.9,1,1, 10.903, 10563.651, 417.962, 52896.394 25/05/19,19:11:37,01,09,1, 11.9,1,1, 10.903, 10563.653, 417.941, 52896.407 25/05/19,19:11:37,02,09,1, 11.9,1,1, 10.903, 10563.666, 417.931, 52896.416 25/05/19,19:11:37,03,09,1, 11.9,1,1, 10.903, 10563.687, 417.943, 52896.393 25/05/19,19:11:37,04,09,1, 11.9,1,1, 10.903, 10563.681, 417.947, 52896.437 25/05/19,19:11:37,05,09,1, 11.9,1,1, 10.903, 10563.691, 417.936, 52896.398 25/05/19,19:11:37,06,09,1, 11.9,1,1, 10.903, 10563.664, 417.913, 52896.410 25/05/19,19:11:37,07,09,1, 11.9,1,1, 10.903, 10563.653, 417.916, 52896.424 25/05/19,19:11:37,08,09,1, 11.9,1,1, 10.903, 10563.664, 417.959, 52896.409 25/05/19,19:11:37,09,09,1, 11.9,1,1, 10.903, 10563.659, 417.948, 52896.360 25/05/19,19:11:37,10,09,1, 11.9,1,1, 10.903, 10563.644, 417.947, 52896.365 25/05/19,19:11:37,11,09,1, 11.9,1,1, 10.903, 10563.643, 417.926, 52896.384 25/05/19,19:11:37,12,09,1, 11.9,1,1, 10.903, 10563.657, 417.939, 52896.431 25/05/19,19:11:37,13,09,1, 11.9,1,1, 10.903, 10563.670, 417.945, 52896.417 25/05/19,19:11:37,14,09,1, 11.9,1,1, 10.903, 10563.659, 417.928, 52896.407 25/05/19,19:11:37,15,09,1, 11.9,1,1, 10.903, 10563.643, 417.963, 52896.417 25/05/19,19:11:37,16,09,1, 11.9,1,1, 10.903, 10563.669, 417.925, 52896.412 25/05/19,19:11:37,17,09,1, 11.9,1,1, 10.903, 10563.653, 417.946, 52896.441 25/05/19,19:11:37,18,09,1, 11.9,1,1, 10.903, 10563.615, 417.947, 52896.456 25/05/19,19:11:37,19,09,1, 11.9,1,1, 10.903, 10563.669, 417.962, 52896.503 25/05/19,19:11:38,00,09,1, 11.9,1,1, 10.900, 10563.668, 417.962, 52896.503 25/05/19,19:11:38,01,09,1, 11.9,1,1, 10.900, 10563.654, 417.951, 52896.376 25/05/19,19:11:38,02,09,1, 11.9,1,1, 10.900, 10563.637, 417.938, 52896.427 25/05/19,19:11:38,03,09,1, 11.9,1,1, 10.900, 10563.639, 417.948, 52896.381 25/05/19,19:11:38,04,09,1, 11.9,1,1, 10.900, 10563.646, 417.938, 52896.408 25/05/19,19:11:38,05,09,1, 11.9,1,1, 10.900, 10563.661, 417.950, 52896.447 25/05/19,19:11:38,06,09,1, 11.9,1,1, 10.900, 10563.622, 417.941, 52896.407 25/05/19,19:11:38,07,09,1, 11.9,1,1, 10.900, 10563.612, 417.957, 52896.372 25/05/19,19:11:38,08,09,1, 11.9,1,1, 10.900, 10563.609, 417.951, 52896.435 25/05/19,19:11:38,09,09,1, 11.9,1,1, 10.900, 10563.612, 417.934, 52896.410 25/05/19,19:11:38,10,09,1, 11.9,1,1, 10.900, 10563.653, 417.956, 52896.389 25/05/19,19:11:38,11,09,1, 11.9,1,1, 10.900, 10563.642, 417.942, 52896.349 25/05/19,19:11:38,12,09,1, 11.9,1,1, 10.900, 10563.660, 417.950, 52896.359 25/05/19,19:11:38,13,09,1, 11.9,1,1, 10.900, 10563.668, 417.938, 52896.375 25/05/19,19:11:38,14,09,1, 11.9,1,1, 10.900, 10563.653, 417.994, 52896.372 25/05/19,19:11:38,15,09,1, 11.9,1,1, 10.900, 10563.632, 417.978, 52896.376 25/05/19,19:11:38,16,09,1, 11.9,1,1, 10.900, 10563.635, 417.994, 52896.465 25/05/19,19:11:38,17,09,1, 11.9,1,1, 10.900, 10563.640, 417.966, 52896.377 25/05/19,19:11:38,18,09,1, 11.9,1,1, 10.900, 10563.659, 417.971, 52896.350 25/05/19,19:11:38,19,09,1, 11.9,1,1, 10.900, 10563.649, 417.956, 52896.372 25/05/19,19:11:39,00,09,1, 12.0,1,1, 10.901, 10563.643, 417.956, 52896.372 25/05/19,19:11:39,01,09,1, 12.0,1,1, 10.901, 10563.643, 417.961, 52896.411 25/05/19,19:11:39,02,09,1, 12.0,1,1, 10.901, 10563.618, 417.960, 52896.413 25/05/19,19:11:39,03,09,1, 12.0,1,1, 10.901, 10563.622, 417.954, 52896.430 25/05/19,19:11:39,04,09,1, 12.0,1,1, 10.901, 10563.633, 417.974, 52896.347 25/05/19,19:11:39,05,09,1, 12.0,1,1, 10.901, 10563.621, 417.967, 52896.396 25/05/19,19:11:39,06,09,1, 12.0,1,1, 10.901, 10563.627, 417.968, 52896.414 25/05/19,19:11:39,07,09,1, 12.0,1,1, 10.901, 10563.641, 417.986, 52896.381 25/05/19,19:11:39,08,09,1, 12.0,1,1, 10.901, 10563.621, 417.979, 52896.347 25/05/19,19:11:39,09,09,1, 12.0,1,1, 10.901, 10563.599, 417.975, 52896.417 25/05/19,19:11:39,10,09,1, 12.0,1,1, 10.901, 10563.616, 417.981, 52896.435 25/05/19,19:11:39,11,09,1, 12.0,1,1, 10.901, 10563.629, 417.962, 52896.418 25/05/19,19:11:39,12,09,1, 12.0,1,1, 10.901, 10563.622, 417.981, 52896.434 25/05/19,19:11:39,13,09,1, 12.0,1,1, 10.901, 10563.593, 417.968, 52896.456 25/05/19,19:11:39,14,09,1, 12.0,1,1, 10.901, 10563.605, 417.973, 52896.387 25/05/19,19:11:39,15,09,1, 12.0,1,1, 10.901, 10563.610, 417.972, 52896.406 25/05/19,19:11:39,16,09,1, 12.0,1,1, 10.901, 10563.593, 417.965, 52896.446 25/05/19,19:11:39,17,09,1, 12.0,1,1, 10.901, 10563.601, 417.949, 52896.430 25/05/19,19:11:39,18,09,1, 12.0,1,1, 10.901, 10563.606, 417.951, 52896.422 25/05/19,19:11:39,19,09,1, 12.0,1,1, 10.901, 10563.621, 417.946, 52896.421 25/05/19,19:11:40,00,09,1, 11.9,1,1, 10.899, 10563.618, 417.946, 52896.421 25/05/19,19:11:40,01,09,1, 11.9,1,1, 10.899, 10563.611, 417.978, 52896.413 25/05/19,19:11:40,02,09,1, 11.9,1,1, 10.899, 10563.591, 417.981, 52896.393 25/05/19,19:11:40,03,09,1, 11.9,1,1, 10.899, 10563.621, 417.963, 52896.382 25/05/19,19:11:40,04,09,1, 11.9,1,1, 10.899, 10563.584, 417.986, 52896.390 25/05/19,19:11:40,05,09,1, 11.9,1,1, 10.899, 10563.602, 417.993, 52896.380 25/05/19,19:11:40,06,09,1, 11.9,1,1, 10.899, 10563.572, 417.979, 52896.454 25/05/19,19:11:40,07,09,1, 11.9,1,1, 10.899, 10563.565, 417.989, 52896.404 25/05/19,19:11:40,08,09,1, 11.9,1,1, 10.899, 10563.568, 417.999, 52896.426 25/05/19,19:11:40,09,09,1, 11.9,1,1, 10.899, 10563.579, 417.977, 52896.353 25/05/19,19:11:40,10,09,1, 11.9,1,1, 10.899, 10563.583, 417.981, 52896.428 25/05/19,19:11:40,11,09,1, 11.9,1,1, 10.899, 10563.585, 417.956, 52896.450 25/05/19,19:11:40,12,09,1, 11.9,1,1, 10.899, 10563.596, 417.957, 52896.436 25/05/19,19:11:40,13,09,1, 11.9,1,1, 10.899, 10563.577, 417.952, 52896.424 25/05/19,19:11:40,14,09,1, 11.9,1,1, 10.899, 10563.579, 417.987, 52896.365 25/05/19,19:11:40,15,09,1, 11.9,1,1, 10.899, 10563.582, 417.981, 52896.422 25/05/19,19:11:40,16,09,1, 11.9,1,1, 10.899, 10563.580, 417.986, 52896.385 25/05/19,19:11:40,17,09,1, 11.9,1,1, 10.899, 10563.549, 417.983, 52896.372 25/05/19,19:11:40,18,09,1, 11.9,1,1, 10.899, 10563.549, 417.953, 52896.402 25/05/19,19:11:40,19,09,1, 11.9,1,1, 10.899, 10563.591, 417.963, 52896.362 25/05/19,19:11:41,00,09,1, 11.9,1,1, 10.897, 10563.585, 417.963, 52896.362 25/05/19,19:11:41,01,09,1, 11.9,1,1, 10.897, 10563.563, 417.993, 52896.375 25/05/19,19:11:41,02,09,1, 11.9,1,1, 10.897, 10563.587, 417.998, 52896.430 25/05/19,19:11:41,03,09,1, 11.9,1,1, 10.897, 10563.548, 417.988, 52896.356 25/05/19,19:11:41,04,09,1, 11.9,1,1, 10.897, 10563.580, 417.979, 52896.390 25/05/19,19:11:41,05,09,1, 11.9,1,1, 10.897, 10563.557, 417.980, 52896.353 25/05/19,19:11:41,06,09,1, 11.9,1,1, 10.897, 10563.553, 417.981, 52896.344 25/05/19,19:11:41,07,09,1, 11.9,1,1, 10.897, 10563.560, 417.984, 52896.396 25/05/19,19:11:41,08,09,1, 11.9,1,1, 10.897, 10563.536, 417.983, 52896.379 25/05/19,19:11:41,09,09,1, 11.9,1,1, 10.897, 10563.557, 417.992, 52896.400 25/05/19,19:11:41,10,09,1, 11.9,1,1, 10.897, 10563.556, 417.986, 52896.437 25/05/19,19:11:41,11,09,1, 11.9,1,1, 10.897, 10563.561, 417.986, 52896.347 25/05/19,19:11:41,12,09,1, 11.9,1,1, 10.897, 10563.546, 417.972, 52896.417 25/05/19,19:11:41,13,09,1, 11.9,1,1, 10.897, 10563.553, 418.007, 52896.474 25/05/19,19:11:41,14,09,1, 11.9,1,1, 10.897, 10563.537, 417.977, 52896.339 25/05/19,19:11:41,15,09,1, 11.9,1,1, 10.897, 10563.568, 417.992, 52896.355 25/05/19,19:11:41,16,09,1, 11.9,1,1, 10.897, 10563.556, 417.983, 52896.414 25/05/19,19:11:41,17,09,1, 11.9,1,1, 10.897, 10563.540, 417.991, 52896.432 25/05/19,19:11:41,18,09,1, 11.9,1,1, 10.897, 10563.557, 417.989, 52896.429 25/05/19,19:11:41,19,09,1, 11.9,1,1, 10.897, 10563.548, 418.005, 52896.450 25/05/19,19:11:42,00,09,1, 11.9,1,1, 10.901, 10563.543, 418.005, 52896.450 25/05/19,19:11:42,01,09,1, 11.9,1,1, 10.901, 10563.550, 417.993, 52896.481 25/05/19,19:11:42,02,09,1, 11.9,1,1, 10.901, 10563.522, 418.007, 52896.401 25/05/19,19:11:42,03,09,1, 11.9,1,1, 10.901, 10563.518, 418.002, 52896.409 25/05/19,19:11:42,04,09,1, 11.9,1,1, 10.901, 10563.546, 417.988, 52896.362 25/05/19,19:11:42,05,09,1, 11.9,1,1, 10.901, 10563.519, 417.991, 52896.422 25/05/19,19:11:42,06,09,1, 11.9,1,1, 10.901, 10563.523, 418.013, 52896.431 25/05/19,19:11:42,07,09,1, 11.9,1,1, 10.901, 10563.527, 418.013, 52896.367 25/05/19,19:11:42,08,09,1, 11.9,1,1, 10.901, 10563.534, 418.018, 52896.438 25/05/19,19:11:42,09,09,1, 11.9,1,1, 10.901, 10563.537, 418.020, 52896.356 25/05/19,19:11:42,10,09,1, 11.9,1,1, 10.901, 10563.522, 417.993, 52896.434 25/05/19,19:11:42,11,09,1, 11.9,1,1, 10.901, 10563.536, 417.983, 52896.407 25/05/19,19:11:42,12,09,1, 11.9,1,1, 10.901, 10563.535, 418.021, 52896.378 25/05/19,19:11:42,13,09,1, 11.9,1,1, 10.901, 10563.540, 417.994, 52896.450 25/05/19,19:11:42,14,09,1, 11.9,1,1, 10.901, 10563.506, 418.023, 52896.438 25/05/19,19:11:42,15,09,1, 11.9,1,1, 10.901, 10563.517, 417.999, 52896.236 25/05/19,19:11:42,16,09,1, 11.9,1,1, 10.901, 10563.526, 417.996, 52896.342 25/05/19,19:11:42,17,09,1, 11.9,1,1, 10.901, 10563.510, 418.027, 52896.465 25/05/19,19:11:42,18,09,1, 11.9,1,1, 10.901, 10563.548, 418.030, 52896.346 25/05/19,19:11:42,19,09,1, 11.9,1,1, 10.901, 10563.524, 418.016, 52896.372 25/05/19,19:11:43,00,09,1, 11.9,1,1, 10.901, 10563.518, 418.016, 52896.372 25/05/19,19:11:43,01,09,1, 11.9,1,1, 10.901, 10563.532, 418.002, 52896.492 25/05/19,19:11:43,02,09,1, 11.9,1,1, 10.901, 10563.545, 418.027, 52896.384 25/05/19,19:11:43,03,09,1, 11.9,1,1, 10.901, 10563.518, 418.007, 52896.456 25/05/19,19:11:43,04,09,1, 11.9,1,1, 10.901, 10563.540, 418.035, 52896.404 25/05/19,19:11:43,05,09,1, 11.9,1,1, 10.901, 10563.515, 418.013, 52896.419 25/05/19,19:11:43,06,09,1, 11.9,1,1, 10.901, 10563.522, 418.019, 52896.389 25/05/19,19:11:43,07,09,1, 11.9,1,1, 10.901, 10563.499, 418.014, 52896.417 25/05/19,19:11:43,08,09,1, 11.9,1,1, 10.901, 10563.496, 418.010, 52896.404 25/05/19,19:11:43,09,09,1, 11.9,1,1, 10.901, 10563.518, 418.018, 52896.386 25/05/19,19:11:43,10,09,1, 11.9,1,1, 10.901, 10563.489, 418.016, 52896.415 25/05/19,19:11:43,11,09,1, 11.9,1,1, 10.901, 10563.492, 418.007, 52896.403 25/05/19,19:11:43,12,09,1, 11.9,1,1, 10.901, 10563.489, 417.985, 52896.344 25/05/19,19:11:43,13,09,1, 11.9,1,1, 10.901, 10563.506, 418.019, 52896.422 25/05/19,19:11:43,14,09,1, 11.9,1,1, 10.901, 10563.488, 418.001, 52896.318 25/05/19,19:11:43,15,09,1, 11.9,1,1, 10.901, 10563.474, 418.008, 52896.339 25/05/19,19:11:43,16,09,1, 11.9,1,1, 10.901, 10563.500, 418.025, 52896.414 25/05/19,19:11:43,17,09,1, 11.9,1,1, 10.901, 10563.506, 418.033, 52896.391 25/05/19,19:11:43,18,09,1, 11.9,1,1, 10.901, 10563.520, 418.002, 52896.430 25/05/19,19:11:43,19,09,1, 11.9,1,1, 10.901, 10563.493, 418.015, 52896.332 25/05/19,19:11:44,00,09,1, 11.9,1,1, 10.901, 10563.493, 418.015, 52896.332 25/05/19,19:11:44,01,09,1, 11.9,1,1, 10.901, 10563.488, 418.020, 52896.377 25/05/19,19:11:44,02,09,1, 11.9,1,1, 10.901, 10563.487, 418.004, 52896.336 25/05/19,19:11:44,03,09,1, 11.9,1,1, 10.901, 10563.492, 418.011, 52896.396 25/05/19,19:11:44,04,09,1, 11.9,1,1, 10.901, 10563.487, 418.028, 52896.329 25/05/19,19:11:44,05,09,1, 11.9,1,1, 10.901, 10563.482, 418.023, 52896.361 25/05/19,19:11:44,06,09,1, 11.9,1,1, 10.901, 10563.495, 418.024, 52896.397 25/05/19,19:11:44,07,09,1, 11.9,1,1, 10.901, 10563.473, 418.026, 52896.355 25/05/19,19:11:44,08,09,1, 11.9,1,1, 10.901, 10563.471, 418.013, 52896.389 25/05/19,19:11:44,09,09,1, 11.9,1,1, 10.901, 10563.470, 418.021, 52896.348 25/05/19,19:11:44,10,09,1, 11.9,1,1, 10.901, 10563.473, 418.040, 52896.391 25/05/19,19:11:44,11,09,1, 11.9,1,1, 10.901, 10563.462, 418.039, 52896.491 25/05/19,19:11:44,12,09,1, 11.9,1,1, 10.901, 10563.480, 418.037, 52896.387 25/05/19,19:11:44,13,09,1, 11.9,1,1, 10.901, 10563.480, 418.020, 52896.414 25/05/19,19:11:44,14,09,1, 11.9,1,1, 10.901, 10563.465, 418.037, 52896.401 25/05/19,19:11:44,15,09,1, 11.9,1,1, 10.901, 10563.470, 418.023, 52896.395 25/05/19,19:11:44,16,09,1, 11.9,1,1, 10.901, 10563.442, 418.008, 52896.336 25/05/19,19:11:44,17,09,1, 11.9,1,1, 10.901, 10563.441, 418.017, 52896.305 25/05/19,19:11:44,18,09,1, 11.9,1,1, 10.901, 10563.471, 418.003, 52896.401 25/05/19,19:11:44,19,09,1, 11.9,1,1, 10.901, 10563.474, 418.024, 52896.436 25/05/19,19:11:45,00,08,1, 11.9,1,1, 10.898, 10563.468, 418.024, 52896.436 25/05/19,19:11:45,01,08,1, 11.9,1,1, 10.898, 10563.458, 417.999, 52896.407 25/05/19,19:11:45,02,08,1, 11.9,1,1, 10.898, 10563.461, 418.015, 52896.428 25/05/19,19:11:45,03,08,1, 11.9,1,1, 10.898, 10563.456, 418.014, 52896.375 25/05/19,19:11:45,04,08,1, 11.9,1,1, 10.898, 10563.477, 417.994, 52896.400 25/05/19,19:11:45,05,08,1, 11.9,1,1, 10.898, 10563.480, 418.009, 52896.406 25/05/19,19:11:45,06,08,1, 11.9,1,1, 10.898, 10563.471, 418.017, 52896.350 25/05/19,19:11:45,07,08,1, 11.9,1,1, 10.898, 10563.453, 418.028, 52896.398 25/05/19,19:11:45,08,08,1, 11.9,1,1, 10.898, 10563.474, 418.039, 52896.389 25/05/19,19:11:45,09,08,1, 11.9,1,1, 10.898, 10563.466, 418.032, 52896.389 25/05/19,19:11:45,10,08,1, 11.9,1,1, 10.898, 10563.470, 418.024, 52896.348 25/05/19,19:11:45,11,08,1, 11.9,1,1, 10.898, 10563.427, 418.045, 52896.382 25/05/19,19:11:45,12,08,1, 11.9,1,1, 10.898, 10563.454, 418.021, 52896.445 25/05/19,19:11:45,13,08,1, 11.9,1,1, 10.898, 10563.464, 418.018, 52896.376 25/05/19,19:11:45,14,08,1, 11.9,1,1, 10.898, 10563.438, 418.012, 52896.406 25/05/19,19:11:45,15,08,1, 11.9,1,1, 10.898, 10563.448, 418.026, 52896.359 25/05/19,19:11:45,16,08,1, 11.9,1,1, 10.898, 10563.459, 418.025, 52896.455 25/05/19,19:11:45,17,08,1, 11.9,1,1, 10.898, 10563.429, 418.021, 52896.419 25/05/19,19:11:45,18,08,1, 11.9,1,1, 10.898, 10563.442, 418.013, 52896.418 25/05/19,19:11:45,19,08,1, 11.9,1,1, 10.898, 10563.458, 418.018, 52896.397 25/05/19,19:11:46,00,09,1, 11.9,1,1, 10.897, 10563.451, 418.018, 52896.397 25/05/19,19:11:46,01,09,1, 11.9,1,1, 10.897, 10563.438, 418.040, 52896.400 25/05/19,19:11:46,02,09,1, 11.9,1,1, 10.897, 10563.426, 418.042, 52896.430 25/05/19,19:11:46,03,09,1, 11.9,1,1, 10.897, 10563.446, 418.018, 52896.398 25/05/19,19:11:46,04,09,1, 11.9,1,1, 10.897, 10563.445, 418.025, 52896.433 25/05/19,19:11:46,05,09,1, 11.9,1,1, 10.897, 10563.438, 418.031, 52896.415 25/05/19,19:11:46,06,09,1, 11.9,1,1, 10.897, 10563.432, 418.032, 52896.387 25/05/19,19:11:46,07,09,1, 11.9,1,1, 10.897, 10563.424, 418.018, 52896.391 25/05/19,19:11:46,08,09,1, 11.9,1,1, 10.897, 10563.420, 418.026, 52896.435 25/05/19,19:11:46,09,09,1, 11.9,1,1, 10.897, 10563.409, 418.038, 52896.356 25/05/19,19:11:46,10,09,1, 11.9,1,1, 10.897, 10563.451, 418.004, 52896.361 25/05/19,19:11:46,11,09,1, 11.9,1,1, 10.897, 10563.451, 418.025, 52896.395 25/05/19,19:11:46,12,09,1, 11.9,1,1, 10.897, 10563.423, 418.003, 52896.403 25/05/19,19:11:46,13,09,1, 11.9,1,1, 10.897, 10563.418, 418.049, 52896.461 25/05/19,19:11:46,14,09,1, 11.9,1,1, 10.897, 10563.422, 418.004, 52896.441 25/05/19,19:11:46,15,09,1, 11.9,1,1, 10.897, 10563.431, 418.025, 52896.400 25/05/19,19:11:46,16,09,1, 11.9,1,1, 10.897, 10563.415, 418.024, 52896.356 25/05/19,19:11:46,17,09,1, 11.9,1,1, 10.897, 10563.420, 418.004, 52896.348 25/05/19,19:11:46,18,09,1, 11.9,1,1, 10.897, 10563.415, 418.015, 52896.402 25/05/19,19:11:46,19,09,1, 11.9,1,1, 10.897, 10563.402, 418.036, 52896.375 25/05/19,19:11:47,00,08,1, 12.0,1,1, 10.896, 10563.401, 418.036, 52896.375 25/05/19,19:11:47,01,08,1, 12.0,1,1, 10.896, 10563.408, 418.036, 52896.378 25/05/19,19:11:47,02,08,1, 12.0,1,1, 10.896, 10563.411, 418.043, 52896.441 25/05/19,19:11:47,03,08,1, 12.0,1,1, 10.896, 10563.366, 418.037, 52896.354 25/05/19,19:11:47,04,08,1, 12.0,1,1, 10.896, 10563.387, 418.023, 52896.420 25/05/19,19:11:47,05,08,1, 12.0,1,1, 10.896, 10563.394, 418.018, 52896.399 25/05/19,19:11:47,06,08,1, 12.0,1,1, 10.896, 10563.413, 418.008, 52896.337 25/05/19,19:11:47,07,08,1, 12.0,1,1, 10.896, 10563.410, 418.011, 52896.284 25/05/19,19:11:47,08,08,1, 12.0,1,1, 10.896, 10563.368, 418.000, 52896.394 25/05/19,19:11:47,09,08,1, 12.0,1,1, 10.896, 10563.376, 418.029, 52896.347 25/05/19,19:11:47,10,08,1, 12.0,1,1, 10.896, 10563.410, 418.044, 52896.361 25/05/19,19:11:47,11,08,1, 12.0,1,1, 10.896, 10563.395, 418.017, 52896.338 25/05/19,19:11:47,12,08,1, 12.0,1,1, 10.896, 10563.405, 418.024, 52896.309 25/05/19,19:11:47,13,08,1, 12.0,1,1, 10.896, 10563.391, 418.039, 52896.356 25/05/19,19:11:47,14,08,1, 12.0,1,1, 10.896, 10563.408, 418.015, 52896.337 25/05/19,19:11:47,15,08,1, 12.0,1,1, 10.896, 10563.384, 418.016, 52896.357 25/05/19,19:11:47,16,08,1, 12.0,1,1, 10.896, 10563.381, 418.019, 52896.420 25/05/19,19:11:47,17,08,1, 12.0,1,1, 10.896, 10563.412, 418.002, 52896.371 25/05/19,19:11:47,18,08,1, 12.0,1,1, 10.896, 10563.387, 418.007, 52896.437 25/05/19,19:11:47,19,08,1, 12.0,1,1, 10.896, 10563.377, 418.015, 52896.379 25/05/19,19:11:48,00,08,1, 12.0,1,1, 10.899, 10563.376, 418.015, 52896.379 25/05/19,19:11:48,01,08,1, 12.0,1,1, 10.899, 10563.391, 418.006, 52896.402 25/05/19,19:11:48,02,08,1, 12.0,1,1, 10.899, 10563.360, 418.035, 52896.421 25/05/19,19:11:48,03,08,1, 12.0,1,1, 10.899, 10563.385, 418.006, 52896.358 25/05/19,19:11:48,04,08,1, 12.0,1,1, 10.899, 10563.378, 418.006, 52896.354 25/05/19,19:11:48,05,08,1, 12.0,1,1, 10.899, 10563.383, 417.990, 52896.429 25/05/19,19:11:48,06,08,1, 12.0,1,1, 10.899, 10563.376, 418.013, 52896.438 25/05/19,19:11:48,07,08,1, 12.0,1,1, 10.899, 10563.386, 418.011, 52896.415 25/05/19,19:11:48,08,08,1, 12.0,1,1, 10.899, 10563.380, 418.007, 52896.411 25/05/19,19:11:48,09,08,1, 12.0,1,1, 10.899, 10563.377, 417.993, 52896.328 25/05/19,19:11:48,10,08,1, 12.0,1,1, 10.899, 10563.384, 418.025, 52896.358 25/05/19,19:11:48,11,08,1, 12.0,1,1, 10.899, 10563.393, 418.009, 52896.463 25/05/19,19:11:48,12,08,1, 12.0,1,1, 10.899, 10563.356, 418.025, 52896.378 25/05/19,19:11:48,13,08,1, 12.0,1,1, 10.899, 10563.332, 418.012, 52896.489 25/05/19,19:11:48,14,08,1, 12.0,1,1, 10.899, 10563.350, 417.995, 52896.382 25/05/19,19:11:48,15,08,1, 12.0,1,1, 10.899, 10563.327, 418.005, 52896.398 25/05/19,19:11:48,16,08,1, 12.0,1,1, 10.899, 10563.359, 417.985, 52896.351 25/05/19,19:11:48,17,08,1, 12.0,1,1, 10.899, 10563.349, 418.010, 52896.435 25/05/19,19:11:48,18,08,1, 12.0,1,1, 10.899, 10563.322, 417.993, 52896.446 25/05/19,19:11:48,19,08,1, 12.0,1,1, 10.899, 10563.352, 417.987, 52896.420 25/05/19,19:11:49,00,09,1, 11.9,1,1, 10.898, 10563.351, 417.987, 52896.420 25/05/19,19:11:49,01,09,1, 11.9,1,1, 10.898, 10563.366, 418.001, 52896.299 25/05/19,19:11:49,02,09,1, 11.9,1,1, 10.898, 10563.361, 418.030, 52896.394 25/05/19,19:11:49,03,09,1, 11.9,1,1, 10.898, 10563.347, 418.007, 52896.317 25/05/19,19:11:49,04,09,1, 11.9,1,1, 10.898, 10563.349, 417.996, 52896.357 25/05/19,19:11:49,05,09,1, 11.9,1,1, 10.898, 10563.356, 417.990, 52896.413 25/05/19,19:11:49,06,09,1, 11.9,1,1, 10.898, 10563.326, 417.996, 52896.334 25/05/19,19:11:49,07,09,1, 11.9,1,1, 10.898, 10563.348, 418.005, 52896.363 25/05/19,19:11:49,08,09,1, 11.9,1,1, 10.898, 10563.382, 417.997, 52896.409 25/05/19,19:11:49,09,09,1, 11.9,1,1, 10.898, 10563.342, 418.017, 52896.450 25/05/19,19:11:49,10,09,1, 11.9,1,1, 10.898, 10563.348, 418.009, 52896.336 25/05/19,19:11:49,11,09,1, 11.9,1,1, 10.898, 10563.327, 418.008, 52896.385 25/05/19,19:11:49,12,09,1, 11.9,1,1, 10.898, 10563.341, 418.044, 52896.380 25/05/19,19:11:49,13,09,1, 11.9,1,1, 10.898, 10563.340, 418.039, 52896.466 25/05/19,19:11:49,14,09,1, 11.9,1,1, 10.898, 10563.360, 418.024, 52896.416 25/05/19,19:11:49,15,09,1, 11.9,1,1, 10.898, 10563.337, 418.010, 52896.337 25/05/19,19:11:49,16,09,1, 11.9,1,1, 10.898, 10563.353, 418.025, 52896.372 25/05/19,19:11:49,17,09,1, 11.9,1,1, 10.898, 10563.343, 418.007, 52896.381 25/05/19,19:11:49,18,09,1, 11.9,1,1, 10.898, 10563.334, 418.032, 52896.378 25/05/19,19:11:49,19,09,1, 11.9,1,1, 10.898, 10563.345, 418.015, 52896.422 25/05/19,19:11:50,00,10,1, 11.9,1,1, 10.899, 10563.343, 418.015, 52896.422 25/05/19,19:11:50,01,10,1, 11.9,1,1, 10.899, 10563.338, 418.019, 52896.381 25/05/19,19:11:50,02,10,1, 11.9,1,1, 10.899, 10563.336, 418.005, 52896.328 25/05/19,19:11:50,03,10,1, 11.9,1,1, 10.899, 10563.316, 418.031, 52896.415 25/05/19,19:11:50,04,10,1, 11.9,1,1, 10.899, 10563.366, 418.013, 52896.426 25/05/19,19:11:50,05,10,1, 11.9,1,1, 10.899, 10563.344, 418.020, 52896.373 25/05/19,19:11:50,06,10,1, 11.9,1,1, 10.899, 10563.327, 418.004, 52896.379 25/05/19,19:11:50,07,10,1, 11.9,1,1, 10.899, 10563.345, 418.002, 52896.425 25/05/19,19:11:50,08,10,1, 11.9,1,1, 10.899, 10563.327, 418.006, 52896.357 25/05/19,19:11:50,09,10,1, 11.9,1,1, 10.899, 10563.325, 418.004, 52896.434 25/05/19,19:11:50,10,10,1, 11.9,1,1, 10.899, 10563.328, 418.010, 52896.403 25/05/19,19:11:50,11,10,1, 11.9,1,1, 10.899, 10563.337, 418.005, 52896.332 25/05/19,19:11:50,12,10,1, 11.9,1,1, 10.899, 10563.347, 418.000, 52896.361 25/05/19,19:11:50,13,10,1, 11.9,1,1, 10.899, 10563.341, 418.010, 52896.387 25/05/19,19:11:50,14,10,1, 11.9,1,1, 10.899, 10563.341, 417.986, 52896.352 25/05/19,19:11:50,15,10,1, 11.9,1,1, 10.899, 10563.343, 418.015, 52896.399 25/05/19,19:11:50,16,10,1, 11.9,1,1, 10.899, 10563.328, 418.005, 52896.319 25/05/19,19:11:50,17,10,1, 11.9,1,1, 10.899, 10563.321, 418.026, 52896.375 25/05/19,19:11:50,18,10,1, 11.9,1,1, 10.899, 10563.348, 418.009, 52896.329 25/05/19,19:11:50,19,10,1, 11.9,1,1, 10.899, 10563.316, 418.024, 52896.428 25/05/19,19:11:51,00,10,1, 11.8,1,1, 10.895, 10563.309, 418.024, 52896.428 25/05/19,19:11:51,01,10,1, 11.8,1,1, 10.895, 10563.321, 418.017, 52896.332 25/05/19,19:11:51,02,10,1, 11.8,1,1, 10.895, 10563.362, 418.006, 52896.308 25/05/19,19:11:51,03,10,1, 11.8,1,1, 10.895, 10563.306, 418.005, 52896.329 25/05/19,19:11:51,04,10,1, 11.8,1,1, 10.895, 10563.313, 418.004, 52896.332 25/05/19,19:11:51,05,10,1, 11.8,1,1, 10.895, 10563.308, 418.008, 52896.392 25/05/19,19:11:51,06,10,1, 11.8,1,1, 10.895, 10563.321, 418.023, 52896.411 25/05/19,19:11:51,07,10,1, 11.8,1,1, 10.895, 10563.331, 418.012, 52896.375 25/05/19,19:11:51,08,10,1, 11.8,1,1, 10.895, 10563.324, 418.009, 52896.358 25/05/19,19:11:51,09,10,1, 11.8,1,1, 10.895, 10563.329, 417.992, 52896.377 25/05/19,19:11:51,10,10,1, 11.8,1,1, 10.895, 10563.323, 418.024, 52896.357 25/05/19,19:11:51,11,10,1, 11.8,1,1, 10.895, 10563.333, 417.986, 52896.357 25/05/19,19:11:51,12,10,1, 11.8,1,1, 10.895, 10563.299, 418.001, 52896.348 25/05/19,19:11:51,13,10,1, 11.8,1,1, 10.895, 10563.303, 418.000, 52896.407 25/05/19,19:11:51,14,10,1, 11.8,1,1, 10.895, 10563.323, 418.005, 52896.352 25/05/19,19:11:51,15,10,1, 11.8,1,1, 10.895, 10563.312, 417.995, 52896.326 25/05/19,19:11:51,16,10,1, 11.8,1,1, 10.895, 10563.323, 418.003, 52896.324 25/05/19,19:11:51,17,10,1, 11.8,1,1, 10.895, 10563.307, 418.020, 52896.386 25/05/19,19:11:51,18,10,1, 11.8,1,1, 10.895, 10563.302, 417.982, 52896.398 25/05/19,19:11:51,19,10,1, 11.8,1,1, 10.895, 10563.318, 418.024, 52896.390 25/05/19,19:11:52,00,09,1, 11.9,1,1, 10.900, 10563.309, 418.024, 52896.390 25/05/19,19:11:52,01,09,1, 11.9,1,1, 10.900, 10563.304, 418.024, 52896.395 25/05/19,19:11:52,02,09,1, 11.9,1,1, 10.900, 10563.321, 417.997, 52896.403 25/05/19,19:11:52,03,09,1, 11.9,1,1, 10.900, 10563.297, 418.002, 52896.406 25/05/19,19:11:52,04,09,1, 11.9,1,1, 10.900, 10563.276, 418.021, 52896.426 25/05/19,19:11:52,05,09,1, 11.9,1,1, 10.900, 10563.293, 418.015, 52896.353 25/05/19,19:11:52,06,09,1, 11.9,1,1, 10.900, 10563.304, 417.992, 52896.359 25/05/19,19:11:52,07,09,1, 11.9,1,1, 10.900, 10563.300, 418.014, 52896.388 25/05/19,19:11:52,08,09,1, 11.9,1,1, 10.900, 10563.307, 418.010, 52896.344 25/05/19,19:11:52,09,09,1, 11.9,1,1, 10.900, 10563.305, 418.004, 52896.441 25/05/19,19:11:52,10,09,1, 11.9,1,1, 10.900, 10563.292, 418.012, 52896.375 25/05/19,19:11:52,11,09,1, 11.9,1,1, 10.900, 10563.301, 418.001, 52896.356 25/05/19,19:11:52,12,09,1, 11.9,1,1, 10.900, 10563.293, 418.019, 52896.379 25/05/19,19:11:52,13,09,1, 11.9,1,1, 10.900, 10563.291, 418.028, 52896.369 25/05/19,19:11:52,14,09,1, 11.9,1,1, 10.900, 10563.314, 418.012, 52896.394 25/05/19,19:11:52,15,09,1, 11.9,1,1, 10.900, 10563.319, 418.010, 52896.339 25/05/19,19:11:52,16,09,1, 11.9,1,1, 10.900, 10563.286, 418.021, 52896.299 25/05/19,19:11:52,17,09,1, 11.9,1,1, 10.900, 10563.290, 418.036, 52896.348 25/05/19,19:11:52,18,09,1, 11.9,1,1, 10.900, 10563.297, 418.012, 52896.413 25/05/19,19:11:52,19,09,1, 11.9,1,1, 10.900, 10563.298, 418.015, 52896.365 25/05/19,19:11:53,00,09,1, 11.9,1,1, 10.897, 10563.293, 418.015, 52896.365 25/05/19,19:11:53,01,09,1, 11.9,1,1, 10.897, 10563.273, 418.028, 52896.427 25/05/19,19:11:53,02,09,1, 11.9,1,1, 10.897, 10563.282, 418.011, 52896.332 25/05/19,19:11:53,03,09,1, 11.9,1,1, 10.897, 10563.283, 418.021, 52896.403 25/05/19,19:11:53,04,09,1, 11.9,1,1, 10.897, 10563.284, 418.031, 52896.401 25/05/19,19:11:53,05,09,1, 11.9,1,1, 10.897, 10563.283, 417.997, 52896.398 25/05/19,19:11:53,06,09,1, 11.9,1,1, 10.897, 10563.281, 417.979, 52896.318 25/05/19,19:11:53,07,09,1, 11.9,1,1, 10.897, 10563.298, 418.032, 52896.404 25/05/19,19:11:53,08,09,1, 11.9,1,1, 10.897, 10563.289, 418.019, 52896.302 25/05/19,19:11:53,09,09,1, 11.9,1,1, 10.897, 10563.298, 418.028, 52896.466 25/05/19,19:11:53,10,09,1, 11.9,1,1, 10.897, 10563.302, 417.993, 52896.382 25/05/19,19:11:53,11,09,1, 11.9,1,1, 10.897, 10563.275, 418.012, 52896.394 25/05/19,19:11:53,12,09,1, 11.9,1,1, 10.897, 10563.264, 417.992, 52896.410 25/05/19,19:11:53,13,09,1, 11.9,1,1, 10.897, 10563.299, 417.995, 52896.392 25/05/19,19:11:53,14,09,1, 11.9,1,1, 10.897, 10563.264, 418.004, 52896.429 25/05/19,19:11:53,15,09,1, 11.9,1,1, 10.897, 10563.270, 417.991, 52896.327 25/05/19,19:11:53,16,09,1, 11.9,1,1, 10.897, 10563.253, 417.984, 52896.363 25/05/19,19:11:53,17,09,1, 11.9,1,1, 10.897, 10563.254, 418.005, 52896.347 25/05/19,19:11:53,18,09,1, 11.9,1,1, 10.897, 10563.278, 417.998, 52896.328 25/05/19,19:11:53,19,09,1, 11.9,1,1, 10.897, 10563.271, 417.992, 52896.315 25/05/19,19:11:54,00,09,1, 11.9,1,1, 10.898, 10563.267, 417.992, 52896.315 25/05/19,19:11:54,01,09,1, 11.9,1,1, 10.898, 10563.282, 418.012, 52896.347 25/05/19,19:11:54,02,09,1, 11.9,1,1, 10.898, 10563.266, 417.994, 52896.276 25/05/19,19:11:54,03,09,1, 11.9,1,1, 10.898, 10563.276, 418.017, 52896.321 25/05/19,19:11:54,04,09,1, 11.9,1,1, 10.898, 10563.240, 418.013, 52896.377 25/05/19,19:11:54,05,09,1, 11.9,1,1, 10.898, 10563.262, 418.014, 52896.397 25/05/19,19:11:54,06,09,1, 11.9,1,1, 10.898, 10563.253, 417.982, 52896.366 25/05/19,19:11:54,07,09,1, 11.9,1,1, 10.898, 10563.265, 418.007, 52896.439 25/05/19,19:11:54,08,09,1, 11.9,1,1, 10.898, 10563.263, 417.999, 52896.397 25/05/19,19:11:54,09,09,1, 11.9,1,1, 10.898, 10563.263, 417.992, 52896.345 25/05/19,19:11:54,10,09,1, 11.9,1,1, 10.898, 10563.258, 418.022, 52896.385 25/05/19,19:11:54,11,09,1, 11.9,1,1, 10.898, 10563.248, 418.014, 52896.392 25/05/19,19:11:54,12,09,1, 11.9,1,1, 10.898, 10563.245, 418.019, 52896.378 25/05/19,19:11:54,13,09,1, 11.9,1,1, 10.898, 10563.245, 417.993, 52896.324 25/05/19,19:11:54,14,09,1, 11.9,1,1, 10.898, 10563.250, 417.997, 52896.306 25/05/19,19:11:54,15,09,1, 11.9,1,1, 10.898, 10563.263, 418.007, 52896.387 25/05/19,19:11:54,16,09,1, 11.9,1,1, 10.898, 10563.233, 418.001, 52896.306 25/05/19,19:11:54,17,09,1, 11.9,1,1, 10.898, 10563.238, 418.003, 52896.323 25/05/19,19:11:54,18,09,1, 11.9,1,1, 10.898, 10563.225, 417.999, 52896.266 25/05/19,19:11:54,19,09,1, 11.9,1,1, 10.898, 10563.201, 418.006, 52896.378 25/05/19,19:11:55,00,09,1, 11.9,1,1, 10.894, 10563.201, 418.006, 52896.378 25/05/19,19:11:55,01,09,1, 11.9,1,1, 10.894, 10563.232, 418.008, 52896.339 25/05/19,19:11:55,02,09,1, 11.9,1,1, 10.894, 10563.252, 418.025, 52896.377 25/05/19,19:11:55,03,09,1, 11.9,1,1, 10.894, 10563.230, 418.007, 52896.367 25/05/19,19:11:55,04,09,1, 11.9,1,1, 10.894, 10563.263, 417.992, 52896.345 25/05/19,19:11:55,05,09,1, 11.9,1,1, 10.894, 10563.247, 418.009, 52896.350 25/05/19,19:11:55,06,09,1, 11.9,1,1, 10.894, 10563.217, 418.014, 52896.367 25/05/19,19:11:55,07,09,1, 11.9,1,1, 10.894, 10563.241, 418.003, 52896.346 25/05/19,19:11:55,08,09,1, 11.9,1,1, 10.894, 10563.238, 418.027, 52896.395 25/05/19,19:11:55,09,09,1, 11.9,1,1, 10.894, 10563.245, 418.030, 52896.413 25/05/19,19:11:55,10,09,1, 11.9,1,1, 10.894, 10563.225, 418.004, 52896.375 25/05/19,19:11:55,11,09,1, 11.9,1,1, 10.894, 10563.233, 418.024, 52896.436 25/05/19,19:11:55,12,09,1, 11.9,1,1, 10.894, 10563.225, 418.018, 52896.360 25/05/19,19:11:55,13,09,1, 11.9,1,1, 10.894, 10563.232, 418.007, 52896.404 25/05/19,19:11:55,14,09,1, 11.9,1,1, 10.894, 10563.252, 418.038, 52896.425 25/05/19,19:11:55,15,09,1, 11.9,1,1, 10.894, 10563.239, 418.021, 52896.393 25/05/19,19:11:55,16,09,1, 11.9,1,1, 10.894, 10563.227, 417.992, 52896.361 25/05/19,19:11:55,17,09,1, 11.9,1,1, 10.894, 10563.232, 418.020, 52896.365 25/05/19,19:11:55,18,09,1, 11.9,1,1, 10.894, 10563.228, 418.014, 52896.350 25/05/19,19:11:55,19,09,1, 11.9,1,1, 10.894, 10563.198, 418.019, 52896.517 25/05/19,19:11:56,00,09,1, 11.9,1,1, 10.898, 10563.192, 418.019, 52896.517 25/05/19,19:11:56,01,09,1, 11.9,1,1, 10.898, 10563.221, 417.987, 52896.314 25/05/19,19:11:56,02,09,1, 11.9,1,1, 10.898, 10563.214, 418.025, 52896.231 25/05/19,19:11:56,03,09,1, 11.9,1,1, 10.898, 10563.205, 418.032, 52896.400 25/05/19,19:11:56,04,09,1, 11.9,1,1, 10.898, 10563.191, 418.026, 52896.376 25/05/19,19:11:56,05,09,1, 11.9,1,1, 10.898, 10563.202, 418.016, 52896.453 25/05/19,19:11:56,06,09,1, 11.9,1,1, 10.898, 10563.221, 417.994, 52896.372 25/05/19,19:11:56,07,09,1, 11.9,1,1, 10.898, 10563.214, 418.017, 52896.420 25/05/19,19:11:56,08,09,1, 11.9,1,1, 10.898, 10563.200, 418.008, 52896.368 25/05/19,19:11:56,09,09,1, 11.9,1,1, 10.898, 10563.204, 418.003, 52896.451 25/05/19,19:11:56,10,09,1, 11.9,1,1, 10.898, 10563.209, 418.026, 52896.393 25/05/19,19:11:56,11,09,1, 11.9,1,1, 10.898, 10563.211, 418.002, 52896.340 25/05/19,19:11:56,12,09,1, 11.9,1,1, 10.898, 10563.203, 418.013, 52896.389 25/05/19,19:11:56,13,09,1, 11.9,1,1, 10.898, 10563.187, 418.001, 52896.377 25/05/19,19:11:56,14,09,1, 11.9,1,1, 10.898, 10563.217, 418.010, 52896.319 25/05/19,19:11:56,15,09,1, 11.9,1,1, 10.898, 10563.199, 418.003, 52896.339 25/05/19,19:11:56,16,09,1, 11.9,1,1, 10.898, 10563.209, 418.017, 52896.329 25/05/19,19:11:56,17,09,1, 11.9,1,1, 10.898, 10563.209, 417.995, 52896.373 25/05/19,19:11:56,18,09,1, 11.9,1,1, 10.898, 10563.190, 417.986, 52896.284 25/05/19,19:11:56,19,09,1, 11.9,1,1, 10.898, 10563.190, 418.010, 52896.350 25/05/19,19:11:57,00,09,1, 11.9,1,1, 10.897, 10563.184, 418.010, 52896.350 25/05/19,19:11:57,01,09,1, 11.9,1,1, 10.897, 10563.195, 417.977, 52896.289 25/05/19,19:11:57,02,09,1, 11.9,1,1, 10.897, 10563.200, 418.019, 52896.471 25/05/19,19:11:57,03,09,1, 11.9,1,1, 10.897, 10563.217, 418.040, 52896.537 25/05/19,19:11:57,04,09,1, 11.9,1,1, 10.897, 10563.210, 418.003, 52896.462 25/05/19,19:11:57,05,09,1, 11.9,1,1, 10.897, 10563.191, 418.037, 52896.509 25/05/19,19:11:57,06,09,1, 11.9,1,1, 10.897, 10563.215, 418.017, 52896.442 25/05/19,19:11:57,07,09,1, 11.9,1,1, 10.897, 10563.203, 418.033, 52896.507 25/05/19,19:11:57,08,09,1, 11.9,1,1, 10.897, 10563.187, 418.038, 52896.484 25/05/19,19:11:57,09,09,1, 11.9,1,1, 10.897, 10563.181, 418.042, 52896.512 25/05/19,19:11:57,10,09,1, 11.9,1,1, 10.897, 10563.203, 418.032, 52896.471 25/05/19,19:11:57,11,09,1, 11.9,1,1, 10.897, 10563.215, 418.028, 52896.470 25/05/19,19:11:57,12,09,1, 11.9,1,1, 10.897, 10563.204, 418.049, 52896.503 25/05/19,19:11:57,13,09,1, 11.9,1,1, 10.897, 10563.187, 418.048, 52896.497 25/05/19,19:11:57,14,09,1, 11.9,1,1, 10.897, 10563.188, 418.037, 52896.430 25/05/19,19:11:57,15,09,1, 11.9,1,1, 10.897, 10563.180, 418.030, 52896.463 25/05/19,19:11:57,16,09,1, 11.9,1,1, 10.897, 10563.147, 418.019, 52896.537 25/05/19,19:11:57,17,09,1, 11.9,1,1, 10.897, 10563.152, 418.008, 52896.471 25/05/19,19:11:57,18,09,1, 11.9,1,1, 10.897, 10563.179, 418.017, 52896.554 25/05/19,19:11:57,19,09,1, 11.9,1,1, 10.897, 10563.159, 418.037, 52896.453 25/05/19,19:11:58,00,09,1, 11.9,1,1, 10.898, 10563.159, 418.037, 52896.453 25/05/19,19:11:58,01,09,1, 11.9,1,1, 10.898, 10563.160, 418.019, 52896.458 25/05/19,19:11:58,02,09,1, 11.9,1,1, 10.898, 10563.145, 418.021, 52896.510 25/05/19,19:11:58,03,09,1, 11.9,1,1, 10.898, 10563.142, 418.037, 52896.573 25/05/19,19:11:58,04,09,1, 11.9,1,1, 10.898, 10563.148, 418.045, 52896.511 25/05/19,19:11:58,05,09,1, 11.9,1,1, 10.898, 10563.157, 418.023, 52896.398 25/05/19,19:11:58,06,09,1, 11.9,1,1, 10.898, 10563.156, 418.030, 52896.531 25/05/19,19:11:58,07,09,1, 11.9,1,1, 10.898, 10563.143, 418.006, 52896.529 25/05/19,19:11:58,08,09,1, 11.9,1,1, 10.898, 10563.125, 418.050, 52896.500 25/05/19,19:11:58,09,09,1, 11.9,1,1, 10.898, 10563.140, 418.026, 52896.395 25/05/19,19:11:58,10,09,1, 11.9,1,1, 10.898, 10563.155, 418.026, 52896.430 25/05/19,19:11:58,11,09,1, 11.9,1,1, 10.898, 10563.144, 418.019, 52896.425 25/05/19,19:11:58,12,09,1, 11.9,1,1, 10.898, 10563.151, 418.026, 52896.513 25/05/19,19:11:58,13,09,1, 11.9,1,1, 10.898, 10563.143, 418.020, 52896.448 25/05/19,19:11:58,14,09,1, 11.9,1,1, 10.898, 10563.134, 418.041, 52896.562 25/05/19,19:11:58,15,09,1, 11.9,1,1, 10.898, 10563.123, 418.013, 52896.471 25/05/19,19:11:58,16,09,1, 11.9,1,1, 10.898, 10563.107, 418.013, 52896.522 25/05/19,19:11:58,17,09,1, 11.9,1,1, 10.898, 10563.130, 418.010, 52896.508 25/05/19,19:11:58,18,09,1, 11.9,1,1, 10.898, 10563.121, 418.015, 52896.394 25/05/19,19:11:58,19,09,1, 11.9,1,1, 10.898, 10563.117, 418.033, 52896.495 25/05/19,19:11:59,00,08,1, 11.9,1,1, 10.896, 10563.109, 418.033, 52896.495 25/05/19,19:11:59,01,08,1, 11.9,1,1, 10.896, 10563.125, 418.030, 52896.554 25/05/19,19:11:59,02,08,1, 11.9,1,1, 10.896, 10563.117, 418.017, 52896.480 25/05/19,19:11:59,03,08,1, 11.9,1,1, 10.896, 10563.110, 418.037, 52896.511 25/05/19,19:11:59,04,08,1, 11.9,1,1, 10.896, 10563.101, 418.048, 52896.537 25/05/19,19:11:59,05,08,1, 11.9,1,1, 10.896, 10563.112, 418.035, 52896.431 25/05/19,19:11:59,06,08,1, 11.9,1,1, 10.896, 10563.119, 418.028, 52896.494 25/05/19,19:11:59,07,08,1, 11.9,1,1, 10.896, 10563.090, 418.028, 52896.500 25/05/19,19:11:59,08,08,1, 11.9,1,1, 10.896, 10563.104, 418.011, 52896.406 25/05/19,19:11:59,09,08,1, 11.9,1,1, 10.896, 10563.095, 418.016, 52896.481 25/05/19,19:11:59,10,08,1, 11.9,1,1, 10.896, 10563.123, 418.030, 52896.480 25/05/19,19:11:59,11,08,1, 11.9,1,1, 10.896, 10563.113, 418.009, 52896.411 25/05/19,19:11:59,12,08,1, 11.9,1,1, 10.896, 10563.108, 418.044, 52896.545 25/05/19,19:11:59,13,08,1, 11.9,1,1, 10.896, 10563.105, 418.032, 52896.433 25/05/19,19:11:59,14,08,1, 11.9,1,1, 10.896, 10563.115, 418.020, 52896.427 25/05/19,19:11:59,15,08,1, 11.9,1,1, 10.896, 10563.102, 418.018, 52896.502 25/05/19,19:11:59,16,08,1, 11.9,1,1, 10.896, 10563.109, 418.002, 52896.415 25/05/19,19:11:59,17,08,1, 11.9,1,1, 10.896, 10563.090, 418.017, 52896.519 25/05/19,19:11:59,18,08,1, 11.9,1,1, 10.896, 10563.079, 418.039, 52896.472 25/05/19,19:11:59,19,08,1, 11.9,1,1, 10.896, 10563.099, 418.044, 52896.418 25/05/19,19:12:00,00,08,1, 11.9,1,1, 10.899, 10563.092, 418.044, 52896.418 25/05/19,19:12:00,01,08,1, 11.9,1,1, 10.899, 10563.104, 418.017, 52896.452 25/05/19,19:12:00,02,08,1, 11.9,1,1, 10.899, 10563.093, 418.011, 52896.354 25/05/19,19:12:00,03,08,1, 11.9,1,1, 10.899, 10563.069, 418.007, 52896.327 25/05/19,19:12:00,04,08,1, 11.9,1,1, 10.899, 10563.081, 418.003, 52896.267 25/05/19,19:12:00,05,08,1, 11.9,1,1, 10.899, 10563.086, 417.988, 52896.344 25/05/19,19:12:00,06,08,1, 11.9,1,1, 10.899, 10563.062, 418.040, 52896.303 25/05/19,19:12:00,07,08,1, 11.9,1,1, 10.899, 10563.095, 418.010, 52896.402 25/05/19,19:12:00,08,08,1, 11.9,1,1, 10.899, 10563.044, 417.999, 52896.300 25/05/19,19:12:00,09,08,1, 11.9,1,1, 10.899, 10563.079, 418.013, 52896.318 25/05/19,19:12:00,10,08,1, 11.9,1,1, 10.899, 10563.052, 418.015, 52896.368 25/05/19,19:12:00,11,08,1, 11.9,1,1, 10.899, 10563.065, 417.995, 52896.374 25/05/19,19:12:00,12,08,1, 11.9,1,1, 10.899, 10563.073, 418.017, 52896.417 25/05/19,19:12:00,13,08,1, 11.9,1,1, 10.899, 10563.057, 418.012, 52896.437 25/05/19,19:12:00,14,08,1, 11.9,1,1, 10.899, 10563.065, 418.001, 52896.362 25/05/19,19:12:00,15,08,1, 11.9,1,1, 10.899, 10563.039, 418.005, 52896.374 25/05/19,19:12:00,16,08,1, 11.9,1,1, 10.899, 10563.019, 418.046, 52896.357 25/05/19,19:12:00,17,08,1, 11.9,1,1, 10.899, 10563.067, 417.995, 52896.366 25/05/19,19:12:00,18,08,1, 11.9,1,1, 10.899, 10563.035, 418.001, 52896.329 25/05/19,19:12:00,19,08,1, 11.9,1,1, 10.899, 10563.056, 417.995, 52896.350 25/05/19,19:12:01,00,08,1, 11.9,1,1, 10.897, 10563.051, 417.995, 52896.350 25/05/19,19:12:01,01,08,1, 11.9,1,1, 10.897, 10563.049, 417.957, 52896.309 25/05/19,19:12:01,02,08,1, 11.9,1,1, 10.897, 10563.044, 417.987, 52896.351 25/05/19,19:12:01,03,08,1, 11.9,1,1, 10.897, 10563.043, 417.979, 52896.344 25/05/19,19:12:01,04,08,1, 11.9,1,1, 10.897, 10563.057, 417.976, 52896.341 25/05/19,19:12:01,05,08,1, 11.9,1,1, 10.897, 10563.044, 417.968, 52896.406 25/05/19,19:12:01,06,08,1, 11.9,1,1, 10.897, 10563.050, 417.985, 52896.419 25/05/19,19:12:01,07,08,1, 11.9,1,1, 10.897, 10563.030, 417.967, 52896.330 25/05/19,19:12:01,08,08,1, 11.9,1,1, 10.897, 10563.027, 417.983, 52896.280 25/05/19,19:12:01,09,08,1, 11.9,1,1, 10.897, 10563.010, 417.991, 52896.325 25/05/19,19:12:01,10,08,1, 11.9,1,1, 10.897, 10563.016, 417.985, 52896.364 25/05/19,19:12:01,11,08,1, 11.9,1,1, 10.897, 10563.034, 417.990, 52896.347 25/05/19,19:12:01,12,08,1, 11.9,1,1, 10.897, 10562.999, 417.979, 52896.354 25/05/19,19:12:01,13,08,1, 11.9,1,1, 10.897, 10563.029, 417.991, 52896.370 25/05/19,19:12:01,14,08,1, 11.9,1,1, 10.897, 10563.006, 417.986, 52896.323 25/05/19,19:12:01,15,08,1, 11.9,1,1, 10.897, 10563.024, 417.992, 52896.424 25/05/19,19:12:01,16,08,1, 11.9,1,1, 10.897, 10563.030, 417.976, 52896.420 25/05/19,19:12:01,17,08,1, 11.9,1,1, 10.897, 10563.022, 417.996, 52896.357 25/05/19,19:12:01,18,08,1, 11.9,1,1, 10.897, 10562.989, 417.990, 52896.320 25/05/19,19:12:01,19,08,1, 11.9,1,1, 10.897, 10562.996, 417.999, 52896.408 25/05/19,19:12:02,00,08,1, 12.0,1,1, 10.896, 10562.992, 417.999, 52896.408 25/05/19,19:12:02,01,08,1, 12.0,1,1, 10.896, 10562.985, 417.973, 52896.410 25/05/19,19:12:02,02,08,1, 12.0,1,1, 10.896, 10563.006, 418.008, 52896.407 25/05/19,19:12:02,03,08,1, 12.0,1,1, 10.896, 10563.003, 417.984, 52896.354 25/05/19,19:12:02,04,08,1, 12.0,1,1, 10.896, 10562.996, 418.018, 52896.406 25/05/19,19:12:02,05,08,1, 12.0,1,1, 10.896, 10563.008, 417.987, 52896.418 25/05/19,19:12:02,06,08,1, 12.0,1,1, 10.896, 10562.989, 417.985, 52896.376 25/05/19,19:12:02,07,08,1, 12.0,1,1, 10.896, 10562.999, 418.002, 52896.361 25/05/19,19:12:02,08,08,1, 12.0,1,1, 10.896, 10562.979, 417.976, 52896.331 25/05/19,19:12:02,09,08,1, 12.0,1,1, 10.896, 10562.969, 417.989, 52896.291 25/05/19,19:12:02,10,08,1, 12.0,1,1, 10.896, 10562.974, 417.998, 52896.398 25/05/19,19:12:02,11,08,1, 12.0,1,1, 10.896, 10562.980, 417.972, 52896.450 25/05/19,19:12:02,12,08,1, 12.0,1,1, 10.896, 10562.970, 417.989, 52896.368 25/05/19,19:12:02,13,08,1, 12.0,1,1, 10.896, 10562.963, 417.987, 52896.307 25/05/19,19:12:02,14,08,1, 12.0,1,1, 10.896, 10562.967, 417.986, 52896.354 25/05/19,19:12:02,15,08,1, 12.0,1,1, 10.896, 10562.976, 417.981, 52896.307 25/05/19,19:12:02,16,08,1, 12.0,1,1, 10.896, 10562.959, 417.994, 52896.425 25/05/19,19:12:02,17,08,1, 12.0,1,1, 10.896, 10562.970, 417.989, 52896.330 25/05/19,19:12:02,18,08,1, 12.0,1,1, 10.896, 10562.990, 417.966, 52896.337 25/05/19,19:12:02,19,08,1, 12.0,1,1, 10.896, 10562.961, 417.985, 52896.370 25/05/19,19:12:03,00,08,1, 11.9,1,1, 10.899, 10562.959, 417.985, 52896.370 25/05/19,19:12:03,01,08,1, 11.9,1,1, 10.899, 10562.983, 417.975, 52896.415 25/05/19,19:12:03,02,08,1, 11.9,1,1, 10.899, 10562.945, 417.970, 52896.391 25/05/19,19:12:03,03,08,1, 11.9,1,1, 10.899, 10562.943, 417.967, 52896.380 25/05/19,19:12:03,04,08,1, 11.9,1,1, 10.899, 10562.934, 417.958, 52896.300 25/05/19,19:12:03,05,08,1, 11.9,1,1, 10.899, 10562.939, 417.994, 52896.345 25/05/19,19:12:03,06,08,1, 11.9,1,1, 10.899, 10562.945, 417.970, 52896.378 25/05/19,19:12:03,07,08,1, 11.9,1,1, 10.899, 10562.959, 417.970, 52896.355 25/05/19,19:12:03,08,08,1, 11.9,1,1, 10.899, 10562.944, 417.962, 52896.337 25/05/19,19:12:03,09,08,1, 11.9,1,1, 10.899, 10562.941, 417.963, 52896.351 25/05/19,19:12:03,10,08,1, 11.9,1,1, 10.899, 10562.932, 417.978, 52896.372 25/05/19,19:12:03,11,08,1, 11.9,1,1, 10.899, 10562.914, 417.978, 52896.353 25/05/19,19:12:03,12,08,1, 11.9,1,1, 10.899, 10562.929, 417.978, 52896.354 25/05/19,19:12:03,13,08,1, 11.9,1,1, 10.899, 10562.897, 417.960, 52896.389 25/05/19,19:12:03,14,08,1, 11.9,1,1, 10.899, 10562.928, 417.968, 52896.335 25/05/19,19:12:03,15,08,1, 11.9,1,1, 10.899, 10562.931, 417.963, 52896.367 25/05/19,19:12:03,16,08,1, 11.9,1,1, 10.899, 10562.944, 417.972, 52896.335 25/05/19,19:12:03,17,08,1, 11.9,1,1, 10.899, 10562.926, 417.945, 52896.335 25/05/19,19:12:03,18,08,1, 11.9,1,1, 10.899, 10562.925, 417.948, 52896.271 25/05/19,19:12:03,19,08,1, 11.9,1,1, 10.899, 10562.929, 417.964, 52896.306 25/05/19,19:12:04,00,08,1, 11.9,1,1, 10.895, 10562.925, 417.964, 52896.306 25/05/19,19:12:04,01,08,1, 11.9,1,1, 10.895, 10562.911, 417.955, 52896.314 25/05/19,19:12:04,02,08,1, 11.9,1,1, 10.895, 10562.912, 417.933, 52896.344 25/05/19,19:12:04,03,08,1, 11.9,1,1, 10.895, 10562.922, 417.952, 52896.393 25/05/19,19:12:04,04,08,1, 11.9,1,1, 10.895, 10562.924, 417.960, 52896.317 25/05/19,19:12:04,05,08,1, 11.9,1,1, 10.895, 10562.909, 417.981, 52896.375 25/05/19,19:12:04,06,08,1, 11.9,1,1, 10.895, 10562.915, 417.954, 52896.366 25/05/19,19:12:04,07,08,1, 11.9,1,1, 10.895, 10562.879, 417.941, 52896.339 25/05/19,19:12:04,08,08,1, 11.9,1,1, 10.895, 10562.911, 417.973, 52896.335 25/05/19,19:12:04,09,08,1, 11.9,1,1, 10.895, 10562.896, 417.931, 52896.356 25/05/19,19:12:04,10,08,1, 11.9,1,1, 10.895, 10562.886, 417.976, 52896.372 25/05/19,19:12:04,11,08,1, 11.9,1,1, 10.895, 10562.890, 417.958, 52896.302 25/05/19,19:12:04,12,08,1, 11.9,1,1, 10.895, 10562.907, 417.954, 52896.349 25/05/19,19:12:04,13,08,1, 11.9,1,1, 10.895, 10562.893, 417.945, 52896.351 25/05/19,19:12:04,14,08,1, 11.9,1,1, 10.895, 10562.907, 417.930, 52896.371 25/05/19,19:12:04,15,08,1, 11.9,1,1, 10.895, 10562.919, 417.961, 52896.331 25/05/19,19:12:04,16,08,1, 11.9,1,1, 10.895, 10562.885, 417.944, 52896.405 25/05/19,19:12:04,17,08,1, 11.9,1,1, 10.895, 10562.888, 417.969, 52896.363 25/05/19,19:12:04,18,08,1, 11.9,1,1, 10.895, 10562.857, 417.947, 52896.369 25/05/19,19:12:04,19,08,1, 11.9,1,1, 10.895, 10562.892, 417.961, 52896.417 25/05/19,19:12:05,00,08,1, 12.0,1,1, 10.897, 10562.892, 417.961, 52896.417 25/05/19,19:12:05,01,08,1, 12.0,1,1, 10.897, 10562.864, 417.970, 52896.395 25/05/19,19:12:05,02,08,1, 12.0,1,1, 10.897, 10562.882, 417.951, 52896.367 25/05/19,19:12:05,03,08,1, 12.0,1,1, 10.897, 10562.871, 417.962, 52896.365 25/05/19,19:12:05,04,08,1, 12.0,1,1, 10.897, 10562.873, 417.931, 52896.364 25/05/19,19:12:05,05,08,1, 12.0,1,1, 10.897, 10562.883, 417.959, 52896.338 25/05/19,19:12:05,06,08,1, 12.0,1,1, 10.897, 10562.875, 417.966, 52896.351 25/05/19,19:12:05,07,08,1, 12.0,1,1, 10.897, 10562.874, 417.936, 52896.331 25/05/19,19:12:05,08,08,1, 12.0,1,1, 10.897, 10562.870, 417.956, 52896.305 25/05/19,19:12:05,09,08,1, 12.0,1,1, 10.897, 10562.861, 417.958, 52896.288 25/05/19,19:12:05,10,08,1, 12.0,1,1, 10.897, 10562.876, 417.952, 52896.284 25/05/19,19:12:05,11,08,1, 12.0,1,1, 10.897, 10562.855, 417.946, 52896.352 25/05/19,19:12:05,12,08,1, 12.0,1,1, 10.897, 10562.848, 417.960, 52896.295 25/05/19,19:12:05,13,08,1, 12.0,1,1, 10.897, 10562.868, 417.950, 52896.325 25/05/19,19:12:05,14,08,1, 12.0,1,1, 10.897, 10562.847, 417.934, 52896.330 25/05/19,19:12:05,15,08,1, 12.0,1,1, 10.897, 10562.860, 417.931, 52896.287 25/05/19,19:12:05,16,08,1, 12.0,1,1, 10.897, 10562.850, 417.945, 52896.304 25/05/19,19:12:05,17,08,1, 12.0,1,1, 10.897, 10562.866, 417.926, 52896.370 25/05/19,19:12:05,18,08,1, 12.0,1,1, 10.897, 10562.832, 417.946, 52896.322 25/05/19,19:12:05,19,08,1, 12.0,1,1, 10.897, 10562.870, 417.943, 52896.381 25/05/19,19:12:06,00,08,1, 11.9,1,1, 10.900, 10562.867, 417.943, 52896.381 25/05/19,19:12:06,01,08,1, 11.9,1,1, 10.900, 10562.864, 417.932, 52896.323 25/05/19,19:12:06,02,08,1, 11.9,1,1, 10.900, 10562.868, 417.953, 52896.398 25/05/19,19:12:06,03,08,1, 11.9,1,1, 10.900, 10562.853, 417.928, 52896.344 25/05/19,19:12:06,04,08,1, 11.9,1,1, 10.900, 10562.844, 417.940, 52896.407 25/05/19,19:12:06,05,08,1, 11.9,1,1, 10.900, 10562.832, 417.928, 52896.345 25/05/19,19:12:06,06,08,1, 11.9,1,1, 10.900, 10562.858, 417.939, 52896.407 25/05/19,19:12:06,07,08,1, 11.9,1,1, 10.900, 10562.832, 417.944, 52896.275 25/05/19,19:12:06,08,08,1, 11.9,1,1, 10.900, 10562.857, 417.929, 52896.388 25/05/19,19:12:06,09,08,1, 11.9,1,1, 10.900, 10562.836, 417.936, 52896.310 25/05/19,19:12:06,10,08,1, 11.9,1,1, 10.900, 10562.837, 417.936, 52896.402 25/05/19,19:12:06,11,08,1, 11.9,1,1, 10.900, 10562.848, 417.949, 52896.372 25/05/19,19:12:06,12,08,1, 11.9,1,1, 10.900, 10562.833, 417.922, 52896.337 25/05/19,19:12:06,13,08,1, 11.9,1,1, 10.900, 10562.831, 417.948, 52896.375 25/05/19,19:12:06,14,08,1, 11.9,1,1, 10.900, 10562.849, 417.930, 52896.303 25/05/19,19:12:06,15,08,1, 11.9,1,1, 10.900, 10562.833, 417.924, 52896.384 25/05/19,19:12:06,16,08,1, 11.9,1,1, 10.900, 10562.842, 417.933, 52896.290 25/05/19,19:12:06,17,08,1, 11.9,1,1, 10.900, 10562.814, 417.949, 52896.342 25/05/19,19:12:06,18,08,1, 11.9,1,1, 10.900, 10562.853, 417.924, 52896.297 25/05/19,19:12:06,19,08,1, 11.9,1,1, 10.900, 10562.844, 417.927, 52896.316 25/05/19,19:12:07,00,09,1, 12.0,1,1, 10.897, 10562.842, 417.927, 52896.316 25/05/19,19:12:07,01,09,1, 12.0,1,1, 10.897, 10562.839, 417.917, 52896.339 25/05/19,19:12:07,02,09,1, 12.0,1,1, 10.897, 10562.844, 417.938, 52896.328 25/05/19,19:12:07,03,09,1, 12.0,1,1, 10.897, 10562.841, 417.917, 52896.310 25/05/19,19:12:07,04,09,1, 12.0,1,1, 10.897, 10562.828, 417.905, 52896.301 25/05/19,19:12:07,05,09,1, 12.0,1,1, 10.897, 10562.836, 417.928, 52896.313 25/05/19,19:12:07,06,09,1, 12.0,1,1, 10.897, 10562.814, 417.933, 52896.286 25/05/19,19:12:07,07,09,1, 12.0,1,1, 10.897, 10562.816, 417.908, 52896.271 25/05/19,19:12:07,08,09,1, 12.0,1,1, 10.897, 10562.808, 417.925, 52896.293 25/05/19,19:12:07,09,09,1, 12.0,1,1, 10.897, 10562.779, 417.910, 52896.399 25/05/19,19:12:07,10,09,1, 12.0,1,1, 10.897, 10562.809, 417.900, 52896.348 25/05/19,19:12:07,11,09,1, 12.0,1,1, 10.897, 10562.816, 417.904, 52896.412 25/05/19,19:12:07,12,09,1, 12.0,1,1, 10.897, 10562.823, 417.932, 52896.302 25/05/19,19:12:07,13,09,1, 12.0,1,1, 10.897, 10562.815, 417.892, 52896.291 25/05/19,19:12:07,14,09,1, 12.0,1,1, 10.897, 10562.811, 417.937, 52896.388 25/05/19,19:12:07,15,09,1, 12.0,1,1, 10.897, 10562.805, 417.911, 52896.294 25/05/19,19:12:07,16,09,1, 12.0,1,1, 10.897, 10562.809, 417.917, 52896.394 25/05/19,19:12:07,17,09,1, 12.0,1,1, 10.897, 10562.829, 417.897, 52896.334 25/05/19,19:12:07,18,09,1, 12.0,1,1, 10.897, 10562.803, 417.931, 52896.356 25/05/19,19:12:07,19,09,1, 12.0,1,1, 10.897, 10562.797, 417.912, 52896.363 25/05/19,19:12:08,00,09,1, 12.0,1,1, 10.894, 10562.792, 417.912, 52896.363 25/05/19,19:12:08,01,09,1, 12.0,1,1, 10.894, 10562.779, 417.910, 52896.328 25/05/19,19:12:08,02,09,1, 12.0,1,1, 10.894, 10562.785, 417.906, 52896.313 25/05/19,19:12:08,03,09,1, 12.0,1,1, 10.894, 10562.802, 417.911, 52896.415 25/05/19,19:12:08,04,09,1, 12.0,1,1, 10.894, 10562.801, 417.905, 52896.289 25/05/19,19:12:08,05,09,1, 12.0,1,1, 10.894, 10562.814, 417.906, 52896.386 25/05/19,19:12:08,06,09,1, 12.0,1,1, 10.894, 10562.805, 417.913, 52896.270 25/05/19,19:12:08,07,09,1, 12.0,1,1, 10.894, 10562.786, 417.899, 52896.373 25/05/19,19:12:08,08,09,1, 12.0,1,1, 10.894, 10562.783, 417.909, 52896.322 25/05/19,19:12:08,09,09,1, 12.0,1,1, 10.894, 10562.776, 417.924, 52896.333 25/05/19,19:12:08,10,09,1, 12.0,1,1, 10.894, 10562.761, 417.912, 52896.375 25/05/19,19:12:08,11,09,1, 12.0,1,1, 10.894, 10562.777, 417.898, 52896.316 25/05/19,19:12:08,12,09,1, 12.0,1,1, 10.894, 10562.785, 417.930, 52896.394 25/05/19,19:12:08,13,09,1, 12.0,1,1, 10.894, 10562.786, 417.899, 52896.352 25/05/19,19:12:08,14,09,1, 12.0,1,1, 10.894, 10562.764, 417.882, 52896.315 25/05/19,19:12:08,15,09,1, 12.0,1,1, 10.894, 10562.778, 417.891, 52896.335 25/05/19,19:12:08,16,09,1, 12.0,1,1, 10.894, 10562.783, 417.888, 52896.411 25/05/19,19:12:08,17,09,1, 12.0,1,1, 10.894, 10562.771, 417.904, 52896.331 25/05/19,19:12:08,18,09,1, 12.0,1,1, 10.894, 10562.777, 417.902, 52896.369 25/05/19,19:12:08,19,09,1, 12.0,1,1, 10.894, 10562.743, 417.892, 52896.341 25/05/19,19:12:09,00,09,1, 11.9,1,1, 10.898, 10562.742, 417.892, 52896.341 25/05/19,19:12:09,01,09,1, 11.9,1,1, 10.898, 10562.765, 417.916, 52896.344 25/05/19,19:12:09,02,09,1, 11.9,1,1, 10.898, 10562.758, 417.878, 52896.390 25/05/19,19:12:09,03,09,1, 11.9,1,1, 10.898, 10562.742, 417.904, 52896.329 25/05/19,19:12:09,04,09,1, 11.9,1,1, 10.898, 10562.749, 417.894, 52896.322 25/05/19,19:12:09,05,09,1, 11.9,1,1, 10.898, 10562.774, 417.914, 52896.418 25/05/19,19:12:09,06,09,1, 11.9,1,1, 10.898, 10562.766, 417.887, 52896.323 25/05/19,19:12:09,07,09,1, 11.9,1,1, 10.898, 10562.770, 417.903, 52896.328 25/05/19,19:12:09,08,09,1, 11.9,1,1, 10.898, 10562.759, 417.915, 52896.398 25/05/19,19:12:09,09,09,1, 11.9,1,1, 10.898, 10562.758, 417.891, 52896.317 25/05/19,19:12:09,10,09,1, 11.9,1,1, 10.898, 10562.745, 417.913, 52896.393 25/05/19,19:12:09,11,09,1, 11.9,1,1, 10.898, 10562.738, 417.894, 52896.274 25/05/19,19:12:09,12,09,1, 11.9,1,1, 10.898, 10562.753, 417.888, 52896.349 25/05/19,19:12:09,13,09,1, 11.9,1,1, 10.898, 10562.746, 417.922, 52896.305 25/05/19,19:12:09,14,09,1, 11.9,1,1, 10.898, 10562.748, 417.882, 52896.282 25/05/19,19:12:09,15,09,1, 11.9,1,1, 10.898, 10562.754, 417.903, 52896.320 25/05/19,19:12:09,16,09,1, 11.9,1,1, 10.898, 10562.761, 417.881, 52896.356 25/05/19,19:12:09,17,09,1, 11.9,1,1, 10.898, 10562.744, 417.881, 52896.364 25/05/19,19:12:09,18,09,1, 11.9,1,1, 10.898, 10562.735, 417.898, 52896.296 25/05/19,19:12:09,19,09,1, 11.9,1,1, 10.898, 10562.729, 417.875, 52896.293 25/05/19,19:12:10,00,09,1, 11.9,1,1, 10.895, 10562.725, 417.875, 52896.293 25/05/19,19:12:10,01,09,1, 11.9,1,1, 10.895, 10562.723, 417.903, 52896.320 25/05/19,19:12:10,02,09,1, 11.9,1,1, 10.895, 10562.713, 417.888, 52896.304 25/05/19,19:12:10,03,09,1, 11.9,1,1, 10.895, 10562.731, 417.904, 52896.359 25/05/19,19:12:10,04,09,1, 11.9,1,1, 10.895, 10562.717, 417.895, 52896.343 25/05/19,19:12:10,05,09,1, 11.9,1,1, 10.895, 10562.723, 417.898, 52896.312 25/05/19,19:12:10,06,09,1, 11.9,1,1, 10.895, 10562.710, 417.921, 52896.375 25/05/19,19:12:10,07,09,1, 11.9,1,1, 10.895, 10562.685, 417.905, 52896.372 25/05/19,19:12:10,08,09,1, 11.9,1,1, 10.895, 10562.729, 417.888, 52896.314 25/05/19,19:12:10,09,09,1, 11.9,1,1, 10.895, 10562.709, 417.877, 52896.344 25/05/19,19:12:10,10,09,1, 11.9,1,1, 10.895, 10562.663, 417.900, 52896.343 25/05/19,19:12:10,11,09,1, 11.9,1,1, 10.895, 10562.696, 417.885, 52896.378 25/05/19,19:12:10,12,09,1, 11.9,1,1, 10.895, 10562.697, 417.879, 52896.365 25/05/19,19:12:10,13,09,1, 11.9,1,1, 10.895, 10562.690, 417.890, 52896.335 25/05/19,19:12:10,14,09,1, 11.9,1,1, 10.895, 10562.699, 417.869, 52896.306 25/05/19,19:12:10,15,09,1, 11.9,1,1, 10.895, 10562.695, 417.874, 52896.305 25/05/19,19:12:10,16,09,1, 11.9,1,1, 10.895, 10562.689, 417.864, 52896.360 25/05/19,19:12:10,17,09,1, 11.9,1,1, 10.895, 10562.681, 417.881, 52896.293 25/05/19,19:12:10,18,09,1, 11.9,1,1, 10.895, 10562.685, 417.889, 52896.366 25/05/19,19:12:10,19,09,1, 11.9,1,1, 10.895, 10562.675, 417.881, 52896.348 25/05/19,19:12:11,00,09,1, 11.9,1,1, 10.896, 10562.675, 417.881, 52896.348 25/05/19,19:12:11,01,09,1, 11.9,1,1, 10.896, 10562.685, 417.881, 52896.346 25/05/19,19:12:11,02,09,1, 11.9,1,1, 10.896, 10562.687, 417.874, 52896.420 25/05/19,19:12:11,03,09,1, 11.9,1,1, 10.896, 10562.680, 417.885, 52896.364 25/05/19,19:12:11,04,09,1, 11.9,1,1, 10.896, 10562.673, 417.882, 52896.289 25/05/19,19:12:11,05,09,1, 11.9,1,1, 10.896, 10562.689, 417.903, 52896.311 25/05/19,19:12:11,06,09,1, 11.9,1,1, 10.896, 10562.665, 417.896, 52896.333 25/05/19,19:12:11,07,09,1, 11.9,1,1, 10.896, 10562.659, 417.884, 52896.350 25/05/19,19:12:11,08,09,1, 11.9,1,1, 10.896, 10562.652, 417.907, 52896.414 25/05/19,19:12:11,09,09,1, 11.9,1,1, 10.896, 10562.674, 417.893, 52896.326 25/05/19,19:12:11,10,09,1, 11.9,1,1, 10.896, 10562.662, 417.901, 52896.403 25/05/19,19:12:11,11,09,1, 11.9,1,1, 10.896, 10562.660, 417.891, 52896.411 25/05/19,19:12:11,12,09,1, 11.9,1,1, 10.896, 10562.661, 417.896, 52896.394 25/05/19,19:12:11,13,09,1, 11.9,1,1, 10.896, 10562.628, 417.884, 52896.410 25/05/19,19:12:11,14,09,1, 11.9,1,1, 10.896, 10562.659, 417.888, 52896.307 25/05/19,19:12:11,15,09,1, 11.9,1,1, 10.896, 10562.633, 417.871, 52896.397 25/05/19,19:12:11,16,09,1, 11.9,1,1, 10.896, 10562.632, 417.908, 52896.330 25/05/19,19:12:11,17,09,1, 11.9,1,1, 10.896, 10562.640, 417.893, 52896.340 25/05/19,19:12:11,18,09,1, 11.9,1,1, 10.896, 10562.649, 417.865, 52896.345 25/05/19,19:12:11,19,09,1, 11.9,1,1, 10.896, 10562.660, 417.891, 52896.349 25/05/19,19:12:12,00,09,1, 11.9,1,1, 10.896, 10562.658, 417.891, 52896.349 25/05/19,19:12:12,01,09,1, 11.9,1,1, 10.896, 10562.644, 417.868, 52896.324 25/05/19,19:12:12,02,09,1, 11.9,1,1, 10.896, 10562.631, 417.876, 52896.347 25/05/19,19:12:12,03,09,1, 11.9,1,1, 10.896, 10562.649, 417.902, 52896.408 25/05/19,19:12:12,04,09,1, 11.9,1,1, 10.896, 10562.659, 417.896, 52896.380 25/05/19,19:12:12,05,09,1, 11.9,1,1, 10.896, 10562.642, 417.868, 52896.323 25/05/19,19:12:12,06,09,1, 11.9,1,1, 10.896, 10562.638, 417.894, 52896.343 25/05/19,19:12:12,07,09,1, 11.9,1,1, 10.896, 10562.617, 417.869, 52896.327 25/05/19,19:12:12,08,09,1, 11.9,1,1, 10.896, 10562.619, 417.872, 52896.356 25/05/19,19:12:12,09,09,1, 11.9,1,1, 10.896, 10562.622, 417.889, 52896.371 25/05/19,19:12:12,10,09,1, 11.9,1,1, 10.896, 10562.614, 417.872, 52896.371 25/05/19,19:12:12,11,09,1, 11.9,1,1, 10.896, 10562.616, 417.897, 52896.380 25/05/19,19:12:12,12,09,1, 11.9,1,1, 10.896, 10562.649, 417.899, 52896.349 25/05/19,19:12:12,13,09,1, 11.9,1,1, 10.896, 10562.602, 417.888, 52896.394 25/05/19,19:12:12,14,09,1, 11.9,1,1, 10.896, 10562.614, 417.900, 52896.389 25/05/19,19:12:12,15,09,1, 11.9,1,1, 10.896, 10562.627, 417.886, 52896.307 25/05/19,19:12:12,16,09,1, 11.9,1,1, 10.896, 10562.587, 417.876, 52896.355 25/05/19,19:12:12,17,09,1, 11.9,1,1, 10.896, 10562.607, 417.876, 52896.352 25/05/19,19:12:12,18,09,1, 11.9,1,1, 10.896, 10562.617, 417.872, 52896.328 25/05/19,19:12:12,19,09,1, 11.9,1,1, 10.896, 10562.609, 417.883, 52896.316 25/05/19,19:12:13,00,09,1, 11.9,1,1, 10.895, 10562.608, 417.883, 52896.316 25/05/19,19:12:13,01,09,1, 11.9,1,1, 10.895, 10562.602, 417.865, 52896.300 25/05/19,19:12:13,02,09,1, 11.9,1,1, 10.895, 10562.597, 417.883, 52896.277 25/05/19,19:12:13,03,09,1, 11.9,1,1, 10.895, 10562.613, 417.883, 52896.292 25/05/19,19:12:13,04,09,1, 11.9,1,1, 10.895, 10562.578, 417.889, 52896.399 25/05/19,19:12:13,05,09,1, 11.9,1,1, 10.895, 10562.590, 417.871, 52896.304 25/05/19,19:12:13,06,09,1, 11.9,1,1, 10.895, 10562.574, 417.891, 52896.279 25/05/19,19:12:13,07,09,1, 11.9,1,1, 10.895, 10562.566, 417.870, 52896.345 25/05/19,19:12:13,08,09,1, 11.9,1,1, 10.895, 10562.600, 417.886, 52896.366 25/05/19,19:12:13,09,09,1, 11.9,1,1, 10.895, 10562.575, 417.862, 52896.381 25/05/19,19:12:13,10,09,1, 11.9,1,1, 10.895, 10562.566, 417.886, 52896.378 25/05/19,19:12:13,11,09,1, 11.9,1,1, 10.895, 10562.535, 417.863, 52896.402 25/05/19,19:12:13,12,09,1, 11.9,1,1, 10.895, 10562.551, 417.883, 52896.304 25/05/19,19:12:13,13,09,1, 11.9,1,1, 10.895, 10562.572, 417.877, 52896.362 25/05/19,19:12:13,14,09,1, 11.9,1,1, 10.895, 10562.547, 417.852, 52896.359 25/05/19,19:12:13,15,09,1, 11.9,1,1, 10.895, 10562.560, 417.889, 52896.360 25/05/19,19:12:13,16,09,1, 11.9,1,1, 10.895, 10562.551, 417.847, 52896.326 25/05/19,19:12:13,17,09,1, 11.9,1,1, 10.895, 10562.546, 417.891, 52896.334 25/05/19,19:12:13,18,09,1, 11.9,1,1, 10.895, 10562.562, 417.873, 52896.325 25/05/19,19:12:13,19,09,1, 11.9,1,1, 10.895, 10562.535, 417.886, 52896.433 25/05/19,19:12:14,00,09,1, 11.9,1,1, 10.896, 10562.533, 417.886, 52896.433 25/05/19,19:12:14,01,09,1, 11.9,1,1, 10.896, 10562.518, 417.877, 52896.359 25/05/19,19:12:14,02,09,1, 11.9,1,1, 10.896, 10562.524, 417.878, 52896.314 25/05/19,19:12:14,03,09,1, 11.9,1,1, 10.896, 10562.519, 417.886, 52896.407 25/05/19,19:12:14,04,09,1, 11.9,1,1, 10.896, 10562.509, 417.878, 52896.406 25/05/19,19:12:14,05,09,1, 11.9,1,1, 10.896, 10562.504, 417.899, 52896.362 25/05/19,19:12:14,06,09,1, 11.9,1,1, 10.896, 10562.539, 417.866, 52896.362 25/05/19,19:12:14,07,09,1, 11.9,1,1, 10.896, 10562.510, 417.893, 52896.328 25/05/19,19:12:14,08,09,1, 11.9,1,1, 10.896, 10562.521, 417.892, 52896.396 25/05/19,19:12:14,09,09,1, 11.9,1,1, 10.896, 10562.538, 417.885, 52896.376 25/05/19,19:12:14,10,09,1, 11.9,1,1, 10.896, 10562.506, 417.875, 52896.358 25/05/19,19:12:14,11,09,1, 11.9,1,1, 10.896, 10562.512, 417.878, 52896.383 25/05/19,19:12:14,12,09,1, 11.9,1,1, 10.896, 10562.499, 417.860, 52896.370 25/05/19,19:12:14,13,09,1, 11.9,1,1, 10.896, 10562.509, 417.870, 52896.337 25/05/19,19:12:14,14,09,1, 11.9,1,1, 10.896, 10562.509, 417.857, 52896.300 25/05/19,19:12:14,15,09,1, 11.9,1,1, 10.896, 10562.509, 417.858, 52896.361 25/05/19,19:12:14,16,09,1, 11.9,1,1, 10.896, 10562.533, 417.843, 52896.359 25/05/19,19:12:14,17,09,1, 11.9,1,1, 10.896, 10562.492, 417.850, 52896.349 25/05/19,19:12:14,18,09,1, 11.9,1,1, 10.896, 10562.510, 417.858, 52896.348 25/05/19,19:12:14,19,09,1, 11.9,1,1, 10.896, 10562.490, 417.864, 52896.339 25/05/19,19:12:15,00,09,1, 11.9,1,1, 10.892, 10562.483, 417.864, 52896.339 25/05/19,19:12:15,01,09,1, 11.9,1,1, 10.892, 10562.494, 417.873, 52896.366 25/05/19,19:12:15,02,09,1, 11.9,1,1, 10.892, 10562.496, 417.886, 52896.365 25/05/19,19:12:15,03,09,1, 11.9,1,1, 10.892, 10562.494, 417.868, 52896.329 25/05/19,19:12:15,04,09,1, 11.9,1,1, 10.892, 10562.475, 417.848, 52896.328 25/05/19,19:12:15,05,09,1, 11.9,1,1, 10.892, 10562.504, 417.856, 52896.313 25/05/19,19:12:15,06,09,1, 11.9,1,1, 10.892, 10562.491, 417.846, 52896.331 25/05/19,19:12:15,07,09,1, 11.9,1,1, 10.892, 10562.515, 417.857, 52896.356 25/05/19,19:12:15,08,09,1, 11.9,1,1, 10.892, 10562.486, 417.846, 52896.294 25/05/19,19:12:15,09,09,1, 11.9,1,1, 10.892, 10562.501, 417.849, 52896.367 25/05/19,19:12:15,10,09,1, 11.9,1,1, 10.892, 10562.495, 417.852, 52896.368 25/05/19,19:12:15,11,09,1, 11.9,1,1, 10.892, 10562.498, 417.852, 52896.318 25/05/19,19:12:15,12,09,1, 11.9,1,1, 10.892, 10562.506, 417.834, 52896.372 25/05/19,19:12:15,13,09,1, 11.9,1,1, 10.892, 10562.506, 417.860, 52896.345 25/05/19,19:12:15,14,09,1, 11.9,1,1, 10.892, 10562.483, 417.870, 52896.378 25/05/19,19:12:15,15,09,1, 11.9,1,1, 10.892, 10562.513, 417.840, 52896.361 25/05/19,19:12:15,16,09,1, 11.9,1,1, 10.892, 10562.505, 417.868, 52896.334 25/05/19,19:12:15,17,09,1, 11.9,1,1, 10.892, 10562.487, 417.872, 52896.367 25/05/19,19:12:15,18,09,1, 11.9,1,1, 10.892, 10562.498, 417.861, 52896.337 25/05/19,19:12:15,19,09,1, 11.9,1,1, 10.892, 10562.488, 417.851, 52896.391 25/05/19,19:12:16,00,09,1, 11.9,1,1, 10.896, 10562.483, 417.851, 52896.391 25/05/19,19:12:16,01,09,1, 11.9,1,1, 10.896, 10562.486, 417.874, 52896.391 25/05/19,19:12:16,02,09,1, 11.9,1,1, 10.896, 10562.488, 417.845, 52896.341 25/05/19,19:12:16,03,09,1, 11.9,1,1, 10.896, 10562.482, 417.847, 52896.375 25/05/19,19:12:16,04,09,1, 11.9,1,1, 10.896, 10562.465, 417.877, 52896.337 25/05/19,19:12:16,05,09,1, 11.9,1,1, 10.896, 10562.486, 417.830, 52896.318 25/05/19,19:12:16,06,09,1, 11.9,1,1, 10.896, 10562.446, 417.854, 52896.336 25/05/19,19:12:16,07,09,1, 11.9,1,1, 10.896, 10562.479, 417.852, 52896.342 25/05/19,19:12:16,08,09,1, 11.9,1,1, 10.896, 10562.481, 417.827, 52896.350 25/05/19,19:12:16,09,09,1, 11.9,1,1, 10.896, 10562.461, 417.831, 52896.371 25/05/19,19:12:16,10,09,1, 11.9,1,1, 10.896, 10562.468, 417.844, 52896.402 25/05/19,19:12:16,11,09,1, 11.9,1,1, 10.896, 10562.433, 417.830, 52896.231 25/05/19,19:12:16,12,09,1, 11.9,1,1, 10.896, 10562.483, 417.846, 52896.353 25/05/19,19:12:16,13,09,1, 11.9,1,1, 10.896, 10562.444, 417.848, 52896.334 25/05/19,19:12:16,14,09,1, 11.9,1,1, 10.896, 10562.465, 417.842, 52896.288 25/05/19,19:12:16,15,09,1, 11.9,1,1, 10.896, 10562.439, 417.836, 52896.367 25/05/19,19:12:16,16,09,1, 11.9,1,1, 10.896, 10562.442, 417.846, 52896.346 25/05/19,19:12:16,17,09,1, 11.9,1,1, 10.896, 10562.441, 417.842, 52896.401 25/05/19,19:12:16,18,09,1, 11.9,1,1, 10.896, 10562.427, 417.832, 52896.334 25/05/19,19:12:16,19,09,1, 11.9,1,1, 10.896, 10562.425, 417.839, 52896.391 25/05/19,19:12:17,00,10,1, 11.9,1,1, 10.896, 10562.425, 417.839, 52896.391 25/05/19,19:12:17,01,10,1, 11.9,1,1, 10.896, 10562.455, 417.833, 52896.335 25/05/19,19:12:17,02,10,1, 11.9,1,1, 10.896, 10562.419, 417.832, 52896.277 25/05/19,19:12:17,03,10,1, 11.9,1,1, 10.896, 10562.420, 417.811, 52896.349 25/05/19,19:12:17,04,10,1, 11.9,1,1, 10.896, 10562.407, 417.834, 52896.401 25/05/19,19:12:17,05,10,1, 11.9,1,1, 10.896, 10562.416, 417.814, 52896.295 25/05/19,19:12:17,06,10,1, 11.9,1,1, 10.896, 10562.450, 417.819, 52896.344 25/05/19,19:12:17,07,10,1, 11.9,1,1, 10.896, 10562.431, 417.823, 52896.392 25/05/19,19:12:17,08,10,1, 11.9,1,1, 10.896, 10562.428, 417.850, 52896.309 25/05/19,19:12:17,09,10,1, 11.9,1,1, 10.896, 10562.412, 417.810, 52896.382 25/05/19,19:12:17,10,10,1, 11.9,1,1, 10.896, 10562.412, 417.830, 52896.392 25/05/19,19:12:17,11,10,1, 11.9,1,1, 10.896, 10562.408, 417.800, 52896.317 25/05/19,19:12:17,12,10,1, 11.9,1,1, 10.896, 10562.413, 417.820, 52896.336 25/05/19,19:12:17,13,10,1, 11.9,1,1, 10.896, 10562.395, 417.802, 52896.376 25/05/19,19:12:17,14,10,1, 11.9,1,1, 10.896, 10562.429, 417.799, 52896.337 25/05/19,19:12:17,15,10,1, 11.9,1,1, 10.896, 10562.416, 417.812, 52896.354 25/05/19,19:12:17,16,10,1, 11.9,1,1, 10.896, 10562.404, 417.796, 52896.329 25/05/19,19:12:17,17,10,1, 11.9,1,1, 10.896, 10562.406, 417.803, 52896.358 25/05/19,19:12:17,18,10,1, 11.9,1,1, 10.896, 10562.407, 417.785, 52896.347 25/05/19,19:12:17,19,10,1, 11.9,1,1, 10.896, 10562.417, 417.791, 52896.356 25/05/19,19:12:18,00,09,1, 11.8,1,1, 10.899, 10562.416, 417.791, 52896.356 25/05/19,19:12:18,01,09,1, 11.8,1,1, 10.899, 10562.390, 417.789, 52896.319 25/05/19,19:12:18,02,09,1, 11.8,1,1, 10.899, 10562.402, 417.797, 52896.359 25/05/19,19:12:18,03,09,1, 11.8,1,1, 10.899, 10562.396, 417.796, 52896.321 25/05/19,19:12:18,04,09,1, 11.8,1,1, 10.899, 10562.376, 417.789, 52896.320 25/05/19,19:12:18,05,09,1, 11.8,1,1, 10.899, 10562.366, 417.793, 52896.349 25/05/19,19:12:18,06,09,1, 11.8,1,1, 10.899, 10562.374, 417.803, 52896.390 25/05/19,19:12:18,07,09,1, 11.8,1,1, 10.899, 10562.389, 417.794, 52896.342 25/05/19,19:12:18,08,09,1, 11.8,1,1, 10.899, 10562.363, 417.791, 52896.350 25/05/19,19:12:18,09,09,1, 11.8,1,1, 10.899, 10562.373, 417.791, 52896.369 25/05/19,19:12:18,10,09,1, 11.8,1,1, 10.899, 10562.371, 417.784, 52896.335 25/05/19,19:12:18,11,09,1, 11.8,1,1, 10.899, 10562.373, 417.788, 52896.325 25/05/19,19:12:18,12,09,1, 11.8,1,1, 10.899, 10562.379, 417.796, 52896.352 25/05/19,19:12:18,13,09,1, 11.8,1,1, 10.899, 10562.364, 417.767, 52896.347 25/05/19,19:12:18,14,09,1, 11.8,1,1, 10.899, 10562.378, 417.786, 52896.361 25/05/19,19:12:18,15,09,1, 11.8,1,1, 10.899, 10562.357, 417.785, 52896.383 25/05/19,19:12:18,16,09,1, 11.8,1,1, 10.899, 10562.364, 417.805, 52896.329 25/05/19,19:12:18,17,09,1, 11.8,1,1, 10.899, 10562.381, 417.793, 52896.325 25/05/19,19:12:18,18,09,1, 11.8,1,1, 10.899, 10562.345, 417.769, 52896.332 25/05/19,19:12:18,19,09,1, 11.8,1,1, 10.899, 10562.359, 417.780, 52896.336 25/05/19,19:12:19,00,09,1, 11.9,1,1, 10.896, 10562.358, 417.780, 52896.336 25/05/19,19:12:19,01,09,1, 11.9,1,1, 10.896, 10562.355, 417.778, 52896.340 25/05/19,19:12:19,02,09,1, 11.9,1,1, 10.896, 10562.364, 417.785, 52896.337 25/05/19,19:12:19,03,09,1, 11.9,1,1, 10.896, 10562.361, 417.785, 52896.342 25/05/19,19:12:19,04,09,1, 11.9,1,1, 10.896, 10562.368, 417.762, 52896.350 25/05/19,19:12:19,05,09,1, 11.9,1,1, 10.896, 10562.314, 417.773, 52896.334 25/05/19,19:12:19,06,09,1, 11.9,1,1, 10.896, 10562.355, 417.766, 52896.354 25/05/19,19:12:19,07,09,1, 11.9,1,1, 10.896, 10562.352, 417.750, 52896.317 25/05/19,19:12:19,08,09,1, 11.9,1,1, 10.896, 10562.326, 417.770, 52896.329 25/05/19,19:12:19,09,09,1, 11.9,1,1, 10.896, 10562.328, 417.776, 52896.342 25/05/19,19:12:19,10,09,1, 11.9,1,1, 10.896, 10562.348, 417.746, 52896.363 25/05/19,19:12:19,11,09,1, 11.9,1,1, 10.896, 10562.334, 417.743, 52896.366 25/05/19,19:12:19,12,09,1, 11.9,1,1, 10.896, 10562.342, 417.767, 52896.322 25/05/19,19:12:19,13,09,1, 11.9,1,1, 10.896, 10562.338, 417.763, 52896.335 25/05/19,19:12:19,14,09,1, 11.9,1,1, 10.896, 10562.322, 417.759, 52896.351 25/05/19,19:12:19,15,09,1, 11.9,1,1, 10.896, 10562.333, 417.756, 52896.349 25/05/19,19:12:19,16,09,1, 11.9,1,1, 10.896, 10562.319, 417.750, 52896.468 25/05/19,19:12:19,17,09,1, 11.9,1,1, 10.896, 10562.299, 417.766, 52896.304 25/05/19,19:12:19,18,09,1, 11.9,1,1, 10.896, 10562.310, 417.734, 52896.319 25/05/19,19:12:19,19,09,1, 11.9,1,1, 10.896, 10562.322, 417.771, 52896.365 25/05/19,19:12:20,00,09,1, 11.9,1,1, 10.894, 10562.316, 417.771, 52896.365 25/05/19,19:12:20,01,09,1, 11.9,1,1, 10.894, 10562.343, 417.755, 52896.261 25/05/19,19:12:20,02,09,1, 11.9,1,1, 10.894, 10562.317, 417.750, 52896.314 25/05/19,19:12:20,03,09,1, 11.9,1,1, 10.894, 10562.304, 417.724, 52896.312 25/05/19,19:12:20,04,09,1, 11.9,1,1, 10.894, 10562.320, 417.739, 52896.332 25/05/19,19:12:20,05,09,1, 11.9,1,1, 10.894, 10562.312, 417.761, 52896.372 25/05/19,19:12:20,06,09,1, 11.9,1,1, 10.894, 10562.304, 417.715, 52896.319 25/05/19,19:12:20,07,09,1, 11.9,1,1, 10.894, 10562.307, 417.743, 52896.279 25/05/19,19:12:20,08,09,1, 11.9,1,1, 10.894, 10562.288, 417.729, 52896.337 25/05/19,19:12:20,09,09,1, 11.9,1,1, 10.894, 10562.304, 417.729, 52896.336 25/05/19,19:12:20,10,09,1, 11.9,1,1, 10.894, 10562.279, 417.735, 52896.299 25/05/19,19:12:20,11,09,1, 11.9,1,1, 10.894, 10562.299, 417.737, 52896.337 25/05/19,19:12:20,12,09,1, 11.9,1,1, 10.894, 10562.294, 417.727, 52896.347 25/05/19,19:12:20,13,09,1, 11.9,1,1, 10.894, 10562.295, 417.721, 52896.337 25/05/19,19:12:20,14,09,1, 11.9,1,1, 10.894, 10562.311, 417.736, 52896.329 25/05/19,19:12:20,15,09,1, 11.9,1,1, 10.894, 10562.293, 417.735, 52896.321 25/05/19,19:12:20,16,09,1, 11.9,1,1, 10.894, 10562.287, 417.718, 52896.364 25/05/19,19:12:20,17,09,1, 11.9,1,1, 10.894, 10562.287, 417.724, 52896.323 25/05/19,19:12:20,18,09,1, 11.9,1,1, 10.894, 10562.302, 417.721, 52896.339 25/05/19,19:12:20,19,09,1, 11.9,1,1, 10.894, 10562.267, 417.719, 52896.388 25/05/19,19:12:21,00,09,1, 11.9,1,1, 10.897, 10562.266, 417.719, 52896.388 25/05/19,19:12:21,01,09,1, 11.9,1,1, 10.897, 10562.293, 417.710, 52896.346 25/05/19,19:12:21,02,09,1, 11.9,1,1, 10.897, 10562.262, 417.723, 52896.357 25/05/19,19:12:21,03,09,1, 11.9,1,1, 10.897, 10562.281, 417.701, 52896.344 25/05/19,19:12:21,04,09,1, 11.9,1,1, 10.897, 10562.261, 417.724, 52896.340 25/05/19,19:12:21,05,09,1, 11.9,1,1, 10.897, 10562.263, 417.697, 52896.348 25/05/19,19:12:21,06,09,1, 11.9,1,1, 10.897, 10562.267, 417.707, 52896.351 25/05/19,19:12:21,07,09,1, 11.9,1,1, 10.897, 10562.266, 417.719, 52896.367 25/05/19,19:12:21,08,09,1, 11.9,1,1, 10.897, 10562.266, 417.671, 52896.321 25/05/19,19:12:21,09,09,1, 11.9,1,1, 10.897, 10562.240, 417.706, 52896.329 25/05/19,19:12:21,10,09,1, 11.9,1,1, 10.897, 10562.259, 417.686, 52896.315 25/05/19,19:12:21,11,09,1, 11.9,1,1, 10.897, 10562.246, 417.702, 52896.342 25/05/19,19:12:21,12,09,1, 11.9,1,1, 10.897, 10562.257, 417.706, 52896.324 25/05/19,19:12:21,13,09,1, 11.9,1,1, 10.897, 10562.262, 417.722, 52896.370 25/05/19,19:12:21,14,09,1, 11.9,1,1, 10.897, 10562.258, 417.717, 52896.347 25/05/19,19:12:21,15,09,1, 11.9,1,1, 10.897, 10562.237, 417.713, 52896.315 25/05/19,19:12:21,16,09,1, 11.9,1,1, 10.897, 10562.249, 417.706, 52896.337 25/05/19,19:12:21,17,09,1, 11.9,1,1, 10.897, 10562.229, 417.718, 52896.339 25/05/19,19:12:21,18,09,1, 11.9,1,1, 10.897, 10562.246, 417.717, 52896.394 25/05/19,19:12:21,19,09,1, 11.9,1,1, 10.897, 10562.238, 417.714, 52896.352 25/05/19,19:12:22,00,09,1, 12.0,1,1, 10.893, 10562.233, 417.714, 52896.352 25/05/19,19:12:22,01,09,1, 12.0,1,1, 10.893, 10562.238, 417.688, 52896.290 25/05/19,19:12:22,02,09,1, 12.0,1,1, 10.893, 10562.219, 417.669, 52896.059 25/05/19,19:12:22,03,09,1, 12.0,1,1, 10.893, 10562.198, 417.707, 52896.403 25/05/19,19:12:22,04,09,1, 12.0,1,1, 10.893, 10562.221, 417.692, 52896.393 25/05/19,19:12:22,05,09,1, 12.0,1,1, 10.893, 10562.203, 417.706, 52896.368 25/05/19,19:12:22,06,09,1, 12.0,1,1, 10.893, 10562.188, 417.684, 52896.345 25/05/19,19:12:22,07,09,1, 12.0,1,1, 10.893, 10562.189, 417.694, 52896.336 25/05/19,19:12:22,08,09,1, 12.0,1,1, 10.893, 10562.202, 417.686, 52896.297 25/05/19,19:12:22,09,09,1, 12.0,1,1, 10.893, 10562.197, 417.670, 52896.301 25/05/19,19:12:22,10,09,1, 12.0,1,1, 10.893, 10562.208, 417.670, 52896.344 25/05/19,19:12:22,11,09,1, 12.0,1,1, 10.893, 10562.202, 417.689, 52896.310 25/05/19,19:12:22,12,09,1, 12.0,1,1, 10.893, 10562.210, 417.695, 52896.326 25/05/19,19:12:22,13,09,1, 12.0,1,1, 10.893, 10562.182, 417.696, 52896.307 25/05/19,19:12:22,14,09,1, 12.0,1,1, 10.893, 10562.169, 417.684, 52896.275 25/05/19,19:12:22,15,09,1, 12.0,1,1, 10.893, 10562.164, 417.668, 52896.352 25/05/19,19:12:22,16,09,1, 12.0,1,1, 10.893, 10562.167, 417.682, 52896.208 25/05/19,19:12:22,17,09,1, 12.0,1,1, 10.893, 10562.210, 417.704, 52896.312 25/05/19,19:12:22,18,09,1, 12.0,1,1, 10.893, 10562.202, 417.683, 52896.262 25/05/19,19:12:22,19,09,1, 12.0,1,1, 10.893, 10562.180, 417.700, 52896.340 25/05/19,19:12:23,00,09,1, 11.9,1,1, 10.896, 10562.174, 417.700, 52896.340 25/05/19,19:12:23,01,09,1, 11.9,1,1, 10.896, 10562.191, 417.684, 52896.290 25/05/19,19:12:23,02,09,1, 11.9,1,1, 10.896, 10562.185, 417.679, 52896.304 25/05/19,19:12:23,03,09,1, 11.9,1,1, 10.896, 10562.182, 417.679, 52896.313 25/05/19,19:12:23,04,09,1, 11.9,1,1, 10.896, 10562.182, 417.682, 52896.344 25/05/19,19:12:23,05,09,1, 11.9,1,1, 10.896, 10562.175, 417.684, 52896.318 25/05/19,19:12:23,06,09,1, 11.9,1,1, 10.896, 10562.168, 417.667, 52896.315 25/05/19,19:12:23,07,09,1, 11.9,1,1, 10.896, 10562.175, 417.676, 52896.330 25/05/19,19:12:23,08,09,1, 11.9,1,1, 10.896, 10562.176, 417.704, 52896.342 25/05/19,19:12:23,09,09,1, 11.9,1,1, 10.896, 10562.189, 417.671, 52896.313 25/05/19,19:12:23,10,09,1, 11.9,1,1, 10.896, 10562.176, 417.682, 52896.337 25/05/19,19:12:23,11,09,1, 11.9,1,1, 10.896, 10562.159, 417.674, 52896.362 25/05/19,19:12:23,12,09,1, 11.9,1,1, 10.896, 10562.180, 417.671, 52896.301 25/05/19,19:12:23,13,09,1, 11.9,1,1, 10.896, 10562.181, 417.671, 52896.179 25/05/19,19:12:23,14,09,1, 11.9,1,1, 10.896, 10562.153, 417.685, 52896.332 25/05/19,19:12:23,15,09,1, 11.9,1,1, 10.896, 10562.147, 417.676, 52896.344 25/05/19,19:12:23,16,09,1, 11.9,1,1, 10.896, 10562.159, 417.689, 52896.340 25/05/19,19:12:23,17,09,1, 11.9,1,1, 10.896, 10562.153, 417.684, 52896.301 25/05/19,19:12:23,18,09,1, 11.9,1,1, 10.896, 10562.136, 417.680, 52896.312 25/05/19,19:12:23,19,09,1, 11.9,1,1, 10.896, 10562.168, 417.691, 52896.308 25/05/19,19:12:24,00,09,1, 11.9,1,1, 10.892, 10562.166, 417.691, 52896.308 25/05/19,19:12:24,01,09,1, 11.9,1,1, 10.892, 10562.145, 417.658, 52896.331 25/05/19,19:12:24,02,09,1, 11.9,1,1, 10.892, 10562.169, 417.669, 52896.329 25/05/19,19:12:24,03,09,1, 11.9,1,1, 10.892, 10562.151, 417.676, 52896.265 25/05/19,19:12:24,04,09,1, 11.9,1,1, 10.892, 10562.164, 417.678, 52896.343 25/05/19,19:12:24,05,09,1, 11.9,1,1, 10.892, 10562.147, 417.670, 52896.343 25/05/19,19:12:24,06,09,1, 11.9,1,1, 10.892, 10562.139, 417.679, 52896.392 25/05/19,19:12:24,07,09,1, 11.9,1,1, 10.892, 10562.126, 417.671, 52896.392 25/05/19,19:12:24,08,09,1, 11.9,1,1, 10.892, 10562.135, 417.669, 52896.309 25/05/19,19:12:24,09,09,1, 11.9,1,1, 10.892, 10562.140, 417.676, 52896.338 25/05/19,19:12:24,10,09,1, 11.9,1,1, 10.892, 10562.129, 417.649, 52896.241 25/05/19,19:12:24,11,09,1, 11.9,1,1, 10.892, 10562.139, 417.669, 52896.293 25/05/19,19:12:24,12,09,1, 11.9,1,1, 10.892, 10562.127, 417.660, 52896.291 25/05/19,19:12:24,13,09,1, 11.9,1,1, 10.892, 10562.122, 417.656, 52896.275 25/05/19,19:12:24,14,09,1, 11.9,1,1, 10.892, 10562.141, 417.663, 52896.279 25/05/19,19:12:24,15,09,1, 11.9,1,1, 10.892, 10562.113, 417.684, 52896.247 25/05/19,19:12:24,16,09,1, 11.9,1,1, 10.892, 10562.122, 417.680, 52896.337 25/05/19,19:12:24,17,09,1, 11.9,1,1, 10.892, 10562.126, 417.658, 52896.325 25/05/19,19:12:24,18,09,1, 11.9,1,1, 10.892, 10562.122, 417.672, 52896.361 25/05/19,19:12:24,19,09,1, 11.9,1,1, 10.892, 10562.110, 417.645, 52896.237 25/05/19,19:12:25,00,09,1, 12.0,1,1, 10.897, 10562.108, 417.645, 52896.237 25/05/19,19:12:25,01,09,1, 12.0,1,1, 10.897, 10562.107, 417.658, 52896.338 25/05/19,19:12:25,02,09,1, 12.0,1,1, 10.897, 10562.122, 417.658, 52896.287 25/05/19,19:12:25,03,09,1, 12.0,1,1, 10.897, 10562.107, 417.652, 52896.257 25/05/19,19:12:25,04,09,1, 12.0,1,1, 10.897, 10562.102, 417.649, 52896.335 25/05/19,19:12:25,05,09,1, 12.0,1,1, 10.897, 10562.083, 417.657, 52896.317 25/05/19,19:12:25,06,09,1, 12.0,1,1, 10.897, 10562.104, 417.638, 52896.368 25/05/19,19:12:25,07,09,1, 12.0,1,1, 10.897, 10562.126, 417.644, 52896.314 25/05/19,19:12:25,08,09,1, 12.0,1,1, 10.897, 10562.096, 417.651, 52896.351 25/05/19,19:12:25,09,09,1, 12.0,1,1, 10.897, 10562.106, 417.641, 52896.322 25/05/19,19:12:25,10,09,1, 12.0,1,1, 10.897, 10562.094, 417.664, 52896.268 25/05/19,19:12:25,11,09,1, 12.0,1,1, 10.897, 10562.087, 417.665, 52896.349 25/05/19,19:12:25,12,09,1, 12.0,1,1, 10.897, 10562.107, 417.656, 52896.244 25/05/19,19:12:25,13,09,1, 12.0,1,1, 10.897, 10562.112, 417.641, 52896.298 25/05/19,19:12:25,14,09,1, 12.0,1,1, 10.897, 10562.105, 417.637, 52896.288 25/05/19,19:12:25,15,09,1, 12.0,1,1, 10.897, 10562.066, 417.663, 52896.349 25/05/19,19:12:25,16,09,1, 12.0,1,1, 10.897, 10562.113, 417.621, 52896.071 25/05/19,19:12:25,17,09,1, 12.0,1,1, 10.897, 10562.078, 417.649, 52896.331 25/05/19,19:12:25,18,09,1, 12.0,1,1, 10.897, 10562.091, 417.662, 52896.324 25/05/19,19:12:25,19,09,1, 12.0,1,1, 10.897, 10562.087, 417.643, 52896.299 25/05/19,19:12:26,00,09,1, 11.9,1,1, 10.894, 10562.083, 417.643, 52896.299 25/05/19,19:12:26,01,09,1, 11.9,1,1, 10.894, 10562.078, 417.659, 52896.320 25/05/19,19:12:26,02,09,1, 11.9,1,1, 10.894, 10562.072, 417.638, 52896.308 25/05/19,19:12:26,03,09,1, 11.9,1,1, 10.894, 10562.085, 417.665, 52896.285 25/05/19,19:12:26,04,09,1, 11.9,1,1, 10.894, 10562.073, 417.653, 52896.320 25/05/19,19:12:26,05,09,1, 11.9,1,1, 10.894, 10562.062, 417.624, 52896.310 25/05/19,19:12:26,06,09,1, 11.9,1,1, 10.894, 10562.035, 417.658, 52896.313 25/05/19,19:12:26,07,09,1, 11.9,1,1, 10.894, 10562.060, 417.635, 52896.364 25/05/19,19:12:26,08,09,1, 11.9,1,1, 10.894, 10562.064, 417.648, 52896.326 25/05/19,19:12:26,09,09,1, 11.9,1,1, 10.894, 10562.057, 417.626, 52896.299 25/05/19,19:12:26,10,09,1, 11.9,1,1, 10.894, 10562.049, 417.643, 52896.375 25/05/19,19:12:26,11,09,1, 11.9,1,1, 10.894, 10562.059, 417.634, 52896.312 25/05/19,19:12:26,12,09,1, 11.9,1,1, 10.894, 10562.064, 417.650, 52896.358 25/05/19,19:12:26,13,09,1, 11.9,1,1, 10.894, 10562.041, 417.643, 52896.288 25/05/19,19:12:26,14,09,1, 11.9,1,1, 10.894, 10562.024, 417.644, 52896.315 25/05/19,19:12:26,15,09,1, 11.9,1,1, 10.894, 10562.043, 417.638, 52896.300 25/05/19,19:12:26,16,09,1, 11.9,1,1, 10.894, 10562.031, 417.631, 52896.313 25/05/19,19:12:26,17,09,1, 11.9,1,1, 10.894, 10562.037, 417.620, 52896.326 25/05/19,19:12:26,18,09,1, 11.9,1,1, 10.894, 10562.041, 417.629, 52896.270 25/05/19,19:12:26,19,09,1, 11.9,1,1, 10.894, 10562.025, 417.660, 52896.277 25/05/19,19:12:27,00,09,1, 11.9,1,1, 10.893, 10562.024, 417.660, 52896.277 25/05/19,19:12:27,01,09,1, 11.9,1,1, 10.893, 10562.046, 417.628, 52896.257 25/05/19,19:12:27,02,09,1, 11.9,1,1, 10.893, 10562.040, 417.622, 52896.302 25/05/19,19:12:27,03,09,1, 11.9,1,1, 10.893, 10562.020, 417.627, 52896.258 25/05/19,19:12:27,04,09,1, 11.9,1,1, 10.893, 10562.034, 417.646, 52896.306 25/05/19,19:12:27,05,09,1, 11.9,1,1, 10.893, 10562.040, 417.620, 52896.326 25/05/19,19:12:27,06,09,1, 11.9,1,1, 10.893, 10562.050, 417.641, 52896.340 25/05/19,19:12:27,07,09,1, 11.9,1,1, 10.893, 10562.003, 417.640, 52896.354 25/05/19,19:12:27,08,09,1, 11.9,1,1, 10.893, 10562.018, 417.625, 52896.305 25/05/19,19:12:27,09,09,1, 11.9,1,1, 10.893, 10562.014, 417.624, 52896.354 25/05/19,19:12:27,10,09,1, 11.9,1,1, 10.893, 10562.021, 417.620, 52896.298 25/05/19,19:12:27,11,09,1, 11.9,1,1, 10.893, 10562.024, 417.647, 52896.267 25/05/19,19:12:27,12,09,1, 11.9,1,1, 10.893, 10562.009, 417.613, 52896.316 25/05/19,19:12:27,13,09,1, 11.9,1,1, 10.893, 10561.997, 417.624, 52896.310 25/05/19,19:12:27,14,09,1, 11.9,1,1, 10.893, 10561.995, 417.642, 52896.293 25/05/19,19:12:27,15,09,1, 11.9,1,1, 10.893, 10561.998, 417.625, 52896.266 25/05/19,19:12:27,16,09,1, 11.9,1,1, 10.893, 10562.014, 417.624, 52896.331 25/05/19,19:12:27,17,09,1, 11.9,1,1, 10.893, 10561.993, 417.618, 52896.329 25/05/19,19:12:27,18,09,1, 11.9,1,1, 10.893, 10561.991, 417.629, 52896.394 25/05/19,19:12:27,19,09,1, 11.9,1,1, 10.893, 10562.018, 417.634, 52896.299 25/05/19,19:12:28,00,09,1, 11.9,1,1, 10.894, 10562.016, 417.634, 52896.299 25/05/19,19:12:28,01,09,1, 11.9,1,1, 10.894, 10562.008, 417.629, 52896.294 25/05/19,19:12:28,02,09,1, 11.9,1,1, 10.894, 10561.968, 417.625, 52896.304 25/05/19,19:12:28,03,09,1, 11.9,1,1, 10.894, 10561.983, 417.590, 52896.283 25/05/19,19:12:28,04,09,1, 11.9,1,1, 10.894, 10561.963, 417.587, 52896.316 25/05/19,19:12:28,05,09,1, 11.9,1,1, 10.894, 10561.990, 417.593, 52896.391 25/05/19,19:12:28,06,09,1, 11.9,1,1, 10.894, 10561.981, 417.633, 52896.418 25/05/19,19:12:28,07,09,1, 11.9,1,1, 10.894, 10561.956, 417.633, 52896.352 25/05/19,19:12:28,08,09,1, 11.9,1,1, 10.894, 10561.982, 417.601, 52896.280 25/05/19,19:12:28,09,09,1, 11.9,1,1, 10.894, 10561.963, 417.601, 52896.264 25/05/19,19:12:28,10,09,1, 11.9,1,1, 10.894, 10561.982, 417.627, 52896.339 25/05/19,19:12:28,11,09,1, 11.9,1,1, 10.894, 10561.994, 417.596, 52896.285 25/05/19,19:12:28,12,09,1, 11.9,1,1, 10.894, 10561.979, 417.616, 52896.322 25/05/19,19:12:28,13,09,1, 11.9,1,1, 10.894, 10562.003, 417.610, 52896.272 25/05/19,19:12:28,14,09,1, 11.9,1,1, 10.894, 10561.973, 417.627, 52896.390 25/05/19,19:12:28,15,09,1, 11.9,1,1, 10.894, 10561.972, 417.605, 52896.259 25/05/19,19:12:28,16,09,1, 11.9,1,1, 10.894, 10561.988, 417.606, 52896.273 25/05/19,19:12:28,17,09,1, 11.9,1,1, 10.894, 10561.979, 417.621, 52896.361 25/05/19,19:12:28,18,09,1, 11.9,1,1, 10.894, 10561.971, 417.583, 52896.339 25/05/19,19:12:28,19,09,1, 11.9,1,1, 10.894, 10561.980, 417.601, 52896.322 25/05/19,19:12:29,00,09,1, 11.9,1,1, 10.892, 10561.974, 417.601, 52896.322 25/05/19,19:12:29,01,09,1, 11.9,1,1, 10.892, 10561.967, 417.610, 52896.283 25/05/19,19:12:29,02,09,1, 11.9,1,1, 10.892, 10561.964, 417.588, 52896.270 25/05/19,19:12:29,03,09,1, 11.9,1,1, 10.892, 10561.964, 417.622, 52896.297 25/05/19,19:12:29,04,09,1, 11.9,1,1, 10.892, 10561.964, 417.607, 52896.321 25/05/19,19:12:29,05,09,1, 11.9,1,1, 10.892, 10561.969, 417.594, 52896.323 25/05/19,19:12:29,06,09,1, 11.9,1,1, 10.892, 10561.970, 417.614, 52896.285 25/05/19,19:12:29,07,09,1, 11.9,1,1, 10.892, 10561.945, 417.601, 52896.321 25/05/19,19:12:29,08,09,1, 11.9,1,1, 10.892, 10561.942, 417.583, 52896.286 25/05/19,19:12:29,09,09,1, 11.9,1,1, 10.892, 10561.958, 417.603, 52896.331 25/05/19,19:12:29,10,09,1, 11.9,1,1, 10.892, 10561.968, 417.631, 52896.327 25/05/19,19:12:29,11,09,1, 11.9,1,1, 10.892, 10561.980, 417.596, 52896.240 25/05/19,19:12:29,12,09,1, 11.9,1,1, 10.892, 10561.915, 417.599, 52896.257 25/05/19,19:12:29,13,09,1, 11.9,1,1, 10.892, 10561.951, 417.598, 52896.272 25/05/19,19:12:29,14,09,1, 11.9,1,1, 10.892, 10561.949, 417.585, 52896.258 25/05/19,19:12:29,15,09,1, 11.9,1,1, 10.892, 10561.944, 417.592, 52896.266 25/05/19,19:12:29,16,09,1, 11.9,1,1, 10.892, 10561.960, 417.619, 52896.353 25/05/19,19:12:29,17,09,1, 11.9,1,1, 10.892, 10561.955, 417.599, 52896.299 25/05/19,19:12:29,18,09,1, 11.9,1,1, 10.892, 10561.954, 417.584, 52896.300 25/05/19,19:12:29,19,09,1, 11.9,1,1, 10.892, 10561.933, 417.608, 52896.346 25/05/19,19:12:30,00,09,1, 11.9,1,1, 10.893, 10561.932, 417.608, 52896.346 25/05/19,19:12:30,01,09,1, 11.9,1,1, 10.893, 10561.933, 417.594, 52896.244 25/05/19,19:12:30,02,09,1, 11.9,1,1, 10.893, 10561.920, 417.599, 52896.369 25/05/19,19:12:30,03,09,1, 11.9,1,1, 10.893, 10561.907, 417.576, 52896.280 25/05/19,19:12:30,04,09,1, 11.9,1,1, 10.893, 10561.961, 417.595, 52896.304 25/05/19,19:12:30,05,09,1, 11.9,1,1, 10.893, 10561.919, 417.578, 52896.217 25/05/19,19:12:30,06,09,1, 11.9,1,1, 10.893, 10561.936, 417.589, 52896.246 25/05/19,19:12:30,07,09,1, 11.9,1,1, 10.893, 10561.950, 417.566, 52896.245 25/05/19,19:12:30,08,09,1, 11.9,1,1, 10.893, 10561.923, 417.573, 52896.290 25/05/19,19:12:30,09,09,1, 11.9,1,1, 10.893, 10561.903, 417.596, 52896.351 25/05/19,19:12:30,10,09,1, 11.9,1,1, 10.893, 10561.943, 417.589, 52896.250 25/05/19,19:12:30,11,09,1, 11.9,1,1, 10.893, 10561.908, 417.588, 52896.303 25/05/19,19:12:30,12,09,1, 11.9,1,1, 10.893, 10561.927, 417.589, 52896.342 25/05/19,19:12:30,13,09,1, 11.9,1,1, 10.893, 10561.911, 417.555, 52896.294 25/05/19,19:12:30,14,09,1, 11.9,1,1, 10.893, 10561.926, 417.569, 52896.222 25/05/19,19:12:30,15,09,1, 11.9,1,1, 10.893, 10561.888, 417.565, 52896.147 25/05/19,19:12:30,16,09,1, 11.9,1,1, 10.893, 10561.919, 417.562, 52896.353 25/05/19,19:12:30,17,09,1, 11.9,1,1, 10.893, 10561.905, 417.575, 52896.264 25/05/19,19:12:30,18,09,1, 11.9,1,1, 10.893, 10561.918, 417.571, 52896.338 25/05/19,19:12:30,19,09,1, 11.9,1,1, 10.893, 10561.898, 417.586, 52896.302 25/05/19,19:12:31,00,09,1, 11.9,1,1, 10.894, 10561.891, 417.586, 52896.302 25/05/19,19:12:31,01,09,1, 11.9,1,1, 10.894, 10561.922, 417.565, 52896.222 25/05/19,19:12:31,02,09,1, 11.9,1,1, 10.894, 10561.879, 417.580, 52896.166 25/05/19,19:12:31,03,09,1, 11.9,1,1, 10.894, 10561.892, 417.571, 52896.300 25/05/19,19:12:31,04,09,1, 11.9,1,1, 10.894, 10561.887, 417.575, 52896.311 25/05/19,19:12:31,05,09,1, 11.9,1,1, 10.894, 10561.915, 417.570, 52896.277 25/05/19,19:12:31,06,09,1, 11.9,1,1, 10.894, 10561.909, 417.557, 52896.302 25/05/19,19:12:31,07,09,1, 11.9,1,1, 10.894, 10561.896, 417.578, 52896.299 25/05/19,19:12:31,08,09,1, 11.9,1,1, 10.894, 10561.861, 417.579, 52896.218 25/05/19,19:12:31,09,09,1, 11.9,1,1, 10.894, 10561.892, 417.559, 52896.271 25/05/19,19:12:31,10,09,1, 11.9,1,1, 10.894, 10561.887, 417.585, 52896.222 25/05/19,19:12:31,11,09,1, 11.9,1,1, 10.894, 10561.894, 417.544, 52896.219 25/05/19,19:12:31,12,09,1, 11.9,1,1, 10.894, 10561.887, 417.580, 52896.309 25/05/19,19:12:31,13,09,1, 11.9,1,1, 10.894, 10561.869, 417.593, 52896.241 25/05/19,19:12:31,14,09,1, 11.9,1,1, 10.894, 10561.878, 417.565, 52896.236 25/05/19,19:12:31,15,09,1, 11.9,1,1, 10.894, 10561.886, 417.569, 52896.273 25/05/19,19:12:31,16,09,1, 11.9,1,1, 10.894, 10561.898, 417.554, 52896.296 25/05/19,19:12:31,17,09,1, 11.9,1,1, 10.894, 10561.861, 417.574, 52896.264 25/05/19,19:12:31,18,09,1, 11.9,1,1, 10.894, 10561.890, 417.564, 52896.282 25/05/19,19:12:31,19,09,1, 11.9,1,1, 10.894, 10561.870, 417.561, 52896.228 25/05/19,19:12:32,00,09,1, 11.9,1,1, 10.893, 10561.866, 417.561, 52896.228 25/05/19,19:12:32,01,09,1, 11.9,1,1, 10.893, 10561.850, 417.559, 52896.316 25/05/19,19:12:32,02,09,1, 11.9,1,1, 10.893, 10561.866, 417.567, 52896.305 25/05/19,19:12:32,03,09,1, 11.9,1,1, 10.893, 10561.887, 417.558, 52896.266 25/05/19,19:12:32,04,09,1, 11.9,1,1, 10.893, 10561.881, 417.544, 52896.282 25/05/19,19:12:32,05,09,1, 11.9,1,1, 10.893, 10561.877, 417.571, 52896.289 25/05/19,19:12:32,06,09,1, 11.9,1,1, 10.893, 10561.862, 417.571, 52896.296 25/05/19,19:12:32,07,09,1, 11.9,1,1, 10.893, 10561.844, 417.555, 52896.207 25/05/19,19:12:32,08,09,1, 11.9,1,1, 10.893, 10561.879, 417.557, 52896.297 25/05/19,19:12:32,09,09,1, 11.9,1,1, 10.893, 10561.856, 417.551, 52896.287 25/05/19,19:12:32,10,09,1, 11.9,1,1, 10.893, 10561.880, 417.559, 52896.289 25/05/19,19:12:32,11,09,1, 11.9,1,1, 10.893, 10561.864, 417.574, 52896.279 25/05/19,19:12:32,12,09,1, 11.9,1,1, 10.893, 10561.878, 417.538, 52896.227 25/05/19,19:12:32,13,09,1, 11.9,1,1, 10.893, 10561.851, 417.546, 52896.249 25/05/19,19:12:32,14,09,1, 11.9,1,1, 10.893, 10561.860, 417.540, 52896.260 25/05/19,19:12:32,15,09,1, 11.9,1,1, 10.893, 10561.875, 417.544, 52896.264 25/05/19,19:12:32,16,09,1, 11.9,1,1, 10.893, 10561.845, 417.530, 52896.278 25/05/19,19:12:32,17,09,1, 11.9,1,1, 10.893, 10561.848, 417.556, 52896.268 25/05/19,19:12:32,18,09,1, 11.9,1,1, 10.893, 10561.847, 417.524, 52896.211 25/05/19,19:12:32,19,09,1, 11.9,1,1, 10.893, 10561.854, 417.548, 52896.219 25/05/19,19:12:33,00,09,1, 11.9,1,1, 10.895, 10561.849, 417.548, 52896.219 25/05/19,19:12:33,01,09,1, 11.9,1,1, 10.895, 10561.850, 417.522, 52896.229 25/05/19,19:12:33,02,09,1, 11.9,1,1, 10.895, 10561.837, 417.531, 52896.278 25/05/19,19:12:33,03,09,1, 11.9,1,1, 10.895, 10561.847, 417.534, 52896.220 25/05/19,19:12:33,04,09,1, 11.9,1,1, 10.895, 10561.833, 417.555, 52896.263 25/05/19,19:12:33,05,09,1, 11.9,1,1, 10.895, 10561.836, 417.536, 52896.205 25/05/19,19:12:33,06,09,1, 11.9,1,1, 10.895, 10561.852, 417.518, 52896.176 25/05/19,19:12:33,07,09,1, 11.9,1,1, 10.895, 10561.835, 417.528, 52896.320 25/05/19,19:12:33,08,09,1, 11.9,1,1, 10.895, 10561.843, 417.526, 52896.282 25/05/19,19:12:33,09,09,1, 11.9,1,1, 10.895, 10561.858, 417.525, 52896.206 25/05/19,19:12:33,10,09,1, 11.9,1,1, 10.895, 10561.850, 417.508, 52896.214 25/05/19,19:12:33,11,09,1, 11.9,1,1, 10.895, 10561.843, 417.520, 52896.236 25/05/19,19:12:33,12,09,1, 11.9,1,1, 10.895, 10561.829, 417.528, 52896.201 25/05/19,19:12:33,13,09,1, 11.9,1,1, 10.895, 10561.858, 417.528, 52896.272 25/05/19,19:12:33,14,09,1, 11.9,1,1, 10.895, 10561.863, 417.496, 52896.223 25/05/19,19:12:33,15,09,1, 11.9,1,1, 10.895, 10561.858, 417.523, 52896.218 25/05/19,19:12:33,16,09,1, 11.9,1,1, 10.895, 10561.847, 417.487, 52896.298 25/05/19,19:12:33,17,09,1, 11.9,1,1, 10.895, 10561.816, 417.534, 52896.251 25/05/19,19:12:33,18,09,1, 11.9,1,1, 10.895, 10561.831, 417.513, 52896.265 25/05/19,19:12:33,19,09,1, 11.9,1,1, 10.895, 10561.854, 417.518, 52896.249 25/05/19,19:12:34,00,09,1, 11.9,1,1, 10.892, 10561.849, 417.518, 52896.249 25/05/19,19:12:34,01,09,1, 11.9,1,1, 10.892, 10561.829, 417.506, 52896.205 25/05/19,19:12:34,02,09,1, 11.9,1,1, 10.892, 10561.824, 417.518, 52896.313 25/05/19,19:12:34,03,09,1, 11.9,1,1, 10.892, 10561.825, 417.507, 52896.254 25/05/19,19:12:34,04,09,1, 11.9,1,1, 10.892, 10561.807, 417.519, 52896.209 25/05/19,19:12:34,05,09,1, 11.9,1,1, 10.892, 10561.841, 417.527, 52896.342 25/05/19,19:12:34,06,09,1, 11.9,1,1, 10.892, 10561.834, 417.534, 52896.265 25/05/19,19:12:34,07,09,1, 11.9,1,1, 10.892, 10561.829, 417.521, 52896.273 25/05/19,19:12:34,08,09,1, 11.9,1,1, 10.892, 10561.827, 417.520, 52896.315 25/05/19,19:12:34,09,09,1, 11.9,1,1, 10.892, 10561.810, 417.528, 52896.252 25/05/19,19:12:34,10,09,1, 11.9,1,1, 10.892, 10561.812, 417.527, 52896.283 25/05/19,19:12:34,11,09,1, 11.9,1,1, 10.892, 10561.810, 417.517, 52896.246 25/05/19,19:12:34,12,09,1, 11.9,1,1, 10.892, 10561.824, 417.528, 52896.189 25/05/19,19:12:34,13,09,1, 11.9,1,1, 10.892, 10561.834, 417.511, 52896.255 25/05/19,19:12:34,14,09,1, 11.9,1,1, 10.892, 10561.820, 417.491, 52896.205 25/05/19,19:12:34,15,09,1, 11.9,1,1, 10.892, 10561.806, 417.535, 52896.296 25/05/19,19:12:34,16,09,1, 11.9,1,1, 10.892, 10561.805, 417.523, 52896.276 25/05/19,19:12:34,17,09,1, 11.9,1,1, 10.892, 10561.796, 417.521, 52896.245 25/05/19,19:12:34,18,09,1, 11.9,1,1, 10.892, 10561.799, 417.535, 52896.289 25/05/19,19:12:34,19,09,1, 11.9,1,1, 10.892, 10561.802, 417.509, 52896.228 25/05/19,19:12:35,00,09,1, 11.8,1,1, 10.890, 10561.799, 417.509, 52896.228 25/05/19,19:12:35,01,09,1, 11.8,1,1, 10.890, 10561.800, 417.548, 52896.246 25/05/19,19:12:35,02,09,1, 11.8,1,1, 10.890, 10561.805, 417.511, 52896.225 25/05/19,19:12:35,03,09,1, 11.8,1,1, 10.890, 10561.813, 417.522, 52896.281 25/05/19,19:12:35,04,09,1, 11.8,1,1, 10.890, 10561.792, 417.529, 52896.280 25/05/19,19:12:35,05,09,1, 11.8,1,1, 10.890, 10561.789, 417.528, 52896.247 25/05/19,19:12:35,06,09,1, 11.8,1,1, 10.890, 10561.838, 417.526, 52896.226 25/05/19,19:12:35,07,09,1, 11.8,1,1, 10.890, 10561.801, 417.515, 52896.233 25/05/19,19:12:35,08,09,1, 11.8,1,1, 10.890, 10561.813, 417.545, 52896.220 25/05/19,19:12:35,09,09,1, 11.8,1,1, 10.890, 10561.806, 417.519, 52896.241 25/05/19,19:12:35,10,09,1, 11.8,1,1, 10.890, 10561.797, 417.538, 52896.227 25/05/19,19:12:35,11,09,1, 11.8,1,1, 10.890, 10561.794, 417.506, 52896.229 25/05/19,19:12:35,12,09,1, 11.8,1,1, 10.890, 10561.812, 417.515, 52896.222 25/05/19,19:12:35,13,09,1, 11.8,1,1, 10.890, 10561.791, 417.503, 52896.326 25/05/19,19:12:35,14,09,1, 11.8,1,1, 10.890, 10561.788, 417.515, 52896.288 25/05/19,19:12:35,15,09,1, 11.8,1,1, 10.890, 10561.784, 417.529, 52896.238 25/05/19,19:12:35,16,09,1, 11.8,1,1, 10.890, 10561.786, 417.529, 52896.254 25/05/19,19:12:35,17,09,1, 11.8,1,1, 10.890, 10561.781, 417.516, 52896.343 25/05/19,19:12:35,18,09,1, 11.8,1,1, 10.890, 10561.794, 417.518, 52896.205 25/05/19,19:12:35,19,09,1, 11.8,1,1, 10.890, 10561.766, 417.509, 52896.254 25/05/19,19:12:36,00,09,1, 12.0,1,1, 10.893, 10561.765, 417.509, 52896.254 25/05/19,19:12:36,01,09,1, 12.0,1,1, 10.893, 10561.766, 417.513, 52896.258 25/05/19,19:12:36,02,09,1, 12.0,1,1, 10.893, 10561.768, 417.502, 52896.269 25/05/19,19:12:36,03,09,1, 12.0,1,1, 10.893, 10561.776, 417.506, 52896.297 25/05/19,19:12:36,04,09,1, 12.0,1,1, 10.893, 10561.803, 417.492, 52896.262 25/05/19,19:12:36,05,09,1, 12.0,1,1, 10.893, 10561.758, 417.528, 52896.246 25/05/19,19:12:36,06,09,1, 12.0,1,1, 10.893, 10561.772, 417.496, 52896.212 25/05/19,19:12:36,07,09,1, 12.0,1,1, 10.893, 10561.764, 417.507, 52896.258 25/05/19,19:12:36,08,09,1, 12.0,1,1, 10.893, 10561.777, 417.509, 52896.287 25/05/19,19:12:36,09,09,1, 12.0,1,1, 10.893, 10561.756, 417.521, 52896.300 25/05/19,19:12:36,10,09,1, 12.0,1,1, 10.893, 10561.767, 417.503, 52896.287 25/05/19,19:12:36,11,09,1, 12.0,1,1, 10.893, 10561.737, 417.507, 52896.235 25/05/19,19:12:36,12,09,1, 12.0,1,1, 10.893, 10561.753, 417.489, 52896.278 25/05/19,19:12:36,13,09,1, 12.0,1,1, 10.893, 10561.770, 417.485, 52896.318 25/05/19,19:12:36,14,09,1, 12.0,1,1, 10.893, 10561.767, 417.529, 52896.303 25/05/19,19:12:36,15,09,1, 12.0,1,1, 10.893, 10561.768, 417.485, 52896.291 25/05/19,19:12:36,16,09,1, 12.0,1,1, 10.893, 10561.725, 417.514, 52896.361 25/05/19,19:12:36,17,09,1, 12.0,1,1, 10.893, 10561.773, 417.492, 52896.276 25/05/19,19:12:36,18,09,1, 12.0,1,1, 10.893, 10561.788, 417.510, 52896.309 25/05/19,19:12:36,19,09,1, 12.0,1,1, 10.893, 10561.746, 417.499, 52896.306 25/05/19,19:12:37,00,09,1, 11.9,1,1, 10.892, 10561.740, 417.499, 52896.306 25/05/19,19:12:37,01,09,1, 11.9,1,1, 10.892, 10561.759, 417.504, 52896.255 25/05/19,19:12:37,02,09,1, 11.9,1,1, 10.892, 10561.754, 417.488, 52896.220 25/05/19,19:12:37,03,09,1, 11.9,1,1, 10.892, 10561.750, 417.498, 52896.289 25/05/19,19:12:37,04,09,1, 11.9,1,1, 10.892, 10561.769, 417.502, 52896.242 25/05/19,19:12:37,05,09,1, 11.9,1,1, 10.892, 10561.742, 417.495, 52896.256 25/05/19,19:12:37,06,09,1, 11.9,1,1, 10.892, 10561.748, 417.493, 52896.209 25/05/19,19:12:37,07,09,1, 11.9,1,1, 10.892, 10561.746, 417.475, 52896.284 25/05/19,19:12:37,08,09,1, 11.9,1,1, 10.892, 10561.732, 417.493, 52896.261 25/05/19,19:12:37,09,09,1, 11.9,1,1, 10.892, 10561.742, 417.482, 52896.290 25/05/19,19:12:37,10,09,1, 11.9,1,1, 10.892, 10561.748, 417.488, 52896.294 25/05/19,19:12:37,11,09,1, 11.9,1,1, 10.892, 10561.718, 417.499, 52896.211 25/05/19,19:12:37,12,09,1, 11.9,1,1, 10.892, 10561.721, 417.480, 52896.237 25/05/19,19:12:37,13,09,1, 11.9,1,1, 10.892, 10561.728, 417.472, 52896.241 25/05/19,19:12:37,14,09,1, 11.9,1,1, 10.892, 10561.743, 417.490, 52896.221 25/05/19,19:12:37,15,09,1, 11.9,1,1, 10.892, 10561.752, 417.499, 52896.280 25/05/19,19:12:37,16,09,1, 11.9,1,1, 10.892, 10561.723, 417.493, 52896.289 25/05/19,19:12:37,17,09,1, 11.9,1,1, 10.892, 10561.730, 417.479, 52896.231 25/05/19,19:12:37,18,09,1, 11.9,1,1, 10.892, 10561.711, 417.479, 52896.245 25/05/19,19:12:37,19,09,1, 11.9,1,1, 10.892, 10561.716, 417.490, 52896.225 25/05/19,19:12:38,00,09,1, 11.9,1,1, 10.892, 10561.715, 417.490, 52896.225 25/05/19,19:12:38,01,09,1, 11.9,1,1, 10.892, 10561.729, 417.462, 52896.242 25/05/19,19:12:38,02,09,1, 11.9,1,1, 10.892, 10561.729, 417.474, 52896.290 25/05/19,19:12:38,03,09,1, 11.9,1,1, 10.892, 10561.709, 417.464, 52896.236 25/05/19,19:12:38,04,09,1, 11.9,1,1, 10.892, 10561.706, 417.463, 52896.325 25/05/19,19:12:38,05,09,1, 11.9,1,1, 10.892, 10561.721, 417.452, 52896.210 25/05/19,19:12:38,06,09,1, 11.9,1,1, 10.892, 10561.720, 417.467, 52896.203 25/05/19,19:12:38,07,09,1, 11.9,1,1, 10.892, 10561.712, 417.465, 52896.273 25/05/19,19:12:38,08,09,1, 11.9,1,1, 10.892, 10561.733, 417.458, 52896.243 25/05/19,19:12:38,09,09,1, 11.9,1,1, 10.892, 10561.719, 417.477, 52896.251 25/05/19,19:12:38,10,09,1, 11.9,1,1, 10.892, 10561.736, 417.455, 52896.247 25/05/19,19:12:38,11,09,1, 11.9,1,1, 10.892, 10561.728, 417.453, 52896.186 25/05/19,19:12:38,12,09,1, 11.9,1,1, 10.892, 10561.701, 417.463, 52896.291 25/05/19,19:12:38,13,09,1, 11.9,1,1, 10.892, 10561.717, 417.463, 52896.252 25/05/19,19:12:38,14,09,1, 11.9,1,1, 10.892, 10561.713, 417.467, 52896.289 25/05/19,19:12:38,15,09,1, 11.9,1,1, 10.892, 10561.704, 417.443, 52896.308 25/05/19,19:12:38,16,09,1, 11.9,1,1, 10.892, 10561.710, 417.442, 52896.237 25/05/19,19:12:38,17,09,1, 11.9,1,1, 10.892, 10561.685, 417.454, 52896.295 25/05/19,19:12:38,18,09,1, 11.9,1,1, 10.892, 10561.704, 417.456, 52896.230 25/05/19,19:12:38,19,09,1, 11.9,1,1, 10.892, 10561.688, 417.469, 52896.296 25/05/19,19:12:39,00,09,1, 11.9,1,1, 10.894, 10561.682, 417.469, 52896.296 25/05/19,19:12:39,01,09,1, 11.9,1,1, 10.894, 10561.706, 417.467, 52896.280 25/05/19,19:12:39,02,09,1, 11.9,1,1, 10.894, 10561.683, 417.459, 52896.221 25/05/19,19:12:39,03,09,1, 11.9,1,1, 10.894, 10561.706, 417.430, 52896.252 25/05/19,19:12:39,04,09,1, 11.9,1,1, 10.894, 10561.668, 417.449, 52896.228 25/05/19,19:12:39,05,09,1, 11.9,1,1, 10.894, 10561.691, 417.467, 52896.243 25/05/19,19:12:39,06,09,1, 11.9,1,1, 10.894, 10561.703, 417.448, 52896.332 25/05/19,19:12:39,07,09,1, 11.9,1,1, 10.894, 10561.668, 417.441, 52896.246 25/05/19,19:12:39,08,09,1, 11.9,1,1, 10.894, 10561.681, 417.455, 52896.310 25/05/19,19:12:39,09,09,1, 11.9,1,1, 10.894, 10561.675, 417.431, 52896.241 25/05/19,19:12:39,10,09,1, 11.9,1,1, 10.894, 10561.685, 417.442, 52896.218 25/05/19,19:12:39,11,09,1, 11.9,1,1, 10.894, 10561.668, 417.444, 52896.253 25/05/19,19:12:39,12,09,1, 11.9,1,1, 10.894, 10561.696, 417.430, 52896.300 25/05/19,19:12:39,13,09,1, 11.9,1,1, 10.894, 10561.679, 417.439, 52896.276 25/05/19,19:12:39,14,09,1, 11.9,1,1, 10.894, 10561.682, 417.435, 52896.256 25/05/19,19:12:39,15,09,1, 11.9,1,1, 10.894, 10561.671, 417.443, 52896.184 25/05/19,19:12:39,16,09,1, 11.9,1,1, 10.894, 10561.664, 417.429, 52896.243 25/05/19,19:12:39,17,09,1, 11.9,1,1, 10.894, 10561.668, 417.438, 52896.236 25/05/19,19:12:39,18,09,1, 11.9,1,1, 10.894, 10561.663, 417.420, 52896.232 25/05/19,19:12:39,19,09,1, 11.9,1,1, 10.894, 10561.665, 417.423, 52896.273 25/05/19,19:12:40,00,09,1, 11.9,1,1, 10.893, 10561.657, 417.423, 52896.273 25/05/19,19:12:40,01,09,1, 11.9,1,1, 10.893, 10561.665, 417.402, 52896.185 25/05/19,19:12:40,02,09,1, 11.9,1,1, 10.893, 10561.666, 417.408, 52896.290 25/05/19,19:12:40,03,09,1, 11.9,1,1, 10.893, 10561.642, 417.388, 52896.218 25/05/19,19:12:40,04,09,1, 11.9,1,1, 10.893, 10561.645, 417.433, 52896.196 25/05/19,19:12:40,05,09,1, 11.9,1,1, 10.893, 10561.658, 417.402, 52896.208 25/05/19,19:12:40,06,09,1, 11.9,1,1, 10.893, 10561.643, 417.410, 52896.190 25/05/19,19:12:40,07,09,1, 11.9,1,1, 10.893, 10561.653, 417.415, 52896.371 25/05/19,19:12:40,08,09,1, 11.9,1,1, 10.893, 10561.646, 417.390, 52896.175 25/05/19,19:12:40,09,09,1, 11.9,1,1, 10.893, 10561.658, 417.383, 52896.252 25/05/19,19:12:40,10,09,1, 11.9,1,1, 10.893, 10561.637, 417.411, 52896.280 25/05/19,19:12:40,11,09,1, 11.9,1,1, 10.893, 10561.617, 417.385, 52896.209 25/05/19,19:12:40,12,09,1, 11.9,1,1, 10.893, 10561.621, 417.405, 52896.205 25/05/19,19:12:40,13,09,1, 11.9,1,1, 10.893, 10561.632, 417.399, 52896.219 25/05/19,19:12:40,14,09,1, 11.9,1,1, 10.893, 10561.636, 417.399, 52896.223 25/05/19,19:12:40,15,09,1, 11.9,1,1, 10.893, 10561.647, 417.390, 52896.243 25/05/19,19:12:40,16,09,1, 11.9,1,1, 10.893, 10561.640, 417.384, 52896.227 25/05/19,19:12:40,17,09,1, 11.9,1,1, 10.893, 10561.636, 417.379, 52896.211 25/05/19,19:12:40,18,09,1, 11.9,1,1, 10.893, 10561.606, 417.406, 52896.270 25/05/19,19:12:40,19,09,1, 11.9,1,1, 10.893, 10561.634, 417.394, 52896.131 25/05/19,19:12:41,00,09,1, 11.9,1,1, 10.894, 10561.632, 417.394, 52896.131 25/05/19,19:12:41,01,09,1, 11.9,1,1, 10.894, 10561.613, 417.406, 52896.235 25/05/19,19:12:41,02,09,1, 11.9,1,1, 10.894, 10561.614, 417.376, 52896.225 25/05/19,19:12:41,03,09,1, 11.9,1,1, 10.894, 10561.613, 417.377, 52896.192 25/05/19,19:12:41,04,09,1, 11.9,1,1, 10.894, 10561.615, 417.363, 52896.213 25/05/19,19:12:41,05,09,1, 11.9,1,1, 10.894, 10561.607, 417.362, 52896.210 25/05/19,19:12:41,06,09,1, 11.9,1,1, 10.894, 10561.618, 417.372, 52896.255 25/05/19,19:12:41,07,09,1, 11.9,1,1, 10.894, 10561.618, 417.362, 52896.216 25/05/19,19:12:41,08,09,1, 11.9,1,1, 10.894, 10561.626, 417.366, 52896.260 25/05/19,19:12:41,09,09,1, 11.9,1,1, 10.894, 10561.610, 417.379, 52896.241 25/05/19,19:12:41,10,09,1, 11.9,1,1, 10.894, 10561.613, 417.373, 52896.232 25/05/19,19:12:41,11,09,1, 11.9,1,1, 10.894, 10561.623, 417.357, 52896.225 25/05/19,19:12:41,12,09,1, 11.9,1,1, 10.894, 10561.594, 417.365, 52896.214 25/05/19,19:12:41,13,09,1, 11.9,1,1, 10.894, 10561.599, 417.368, 52896.119 25/05/19,19:12:41,14,09,1, 11.9,1,1, 10.894, 10561.612, 417.368, 52896.197 25/05/19,19:12:41,15,09,1, 11.9,1,1, 10.894, 10561.605, 417.352, 52896.214 25/05/19,19:12:41,16,09,1, 11.9,1,1, 10.894, 10561.611, 417.355, 52896.220 25/05/19,19:12:41,17,09,1, 11.9,1,1, 10.894, 10561.602, 417.367, 52896.207 25/05/19,19:12:41,18,09,1, 11.9,1,1, 10.894, 10561.603, 417.343, 52896.247 25/05/19,19:12:41,19,09,1, 11.9,1,1, 10.894, 10561.603, 417.344, 52896.233 25/05/19,19:12:42,00,09,1, 11.9,1,1, 10.892, 10561.599, 417.344, 52896.233 25/05/19,19:12:42,01,09,1, 11.9,1,1, 10.892, 10561.603, 417.363, 52896.242 25/05/19,19:12:42,02,09,1, 11.9,1,1, 10.892, 10561.603, 417.383, 52896.204 25/05/19,19:12:42,03,09,1, 11.9,1,1, 10.892, 10561.586, 417.349, 52896.191 25/05/19,19:12:42,04,09,1, 11.9,1,1, 10.892, 10561.589, 417.370, 52896.236 25/05/19,19:12:42,05,09,1, 11.9,1,1, 10.892, 10561.594, 417.352, 52896.161 25/05/19,19:12:42,06,09,1, 11.9,1,1, 10.892, 10561.600, 417.361, 52896.263 25/05/19,19:12:42,07,09,1, 11.9,1,1, 10.892, 10561.588, 417.390, 52896.251 25/05/19,19:12:42,08,09,1, 11.9,1,1, 10.892, 10561.584, 417.346, 52896.176 25/05/19,19:12:42,09,09,1, 11.9,1,1, 10.892, 10561.574, 417.342, 52896.173 25/05/19,19:12:42,10,09,1, 11.9,1,1, 10.892, 10561.573, 417.367, 52896.209 25/05/19,19:12:42,11,09,1, 11.9,1,1, 10.892, 10561.594, 417.354, 52896.077 25/05/19,19:12:42,12,09,1, 11.9,1,1, 10.892, 10561.541, 417.371, 52896.251 25/05/19,19:12:42,13,09,1, 11.9,1,1, 10.892, 10561.555, 417.351, 52896.205 25/05/19,19:12:42,14,09,1, 11.9,1,1, 10.892, 10561.558, 417.357, 52896.257 25/05/19,19:12:42,15,09,1, 11.9,1,1, 10.892, 10561.556, 417.362, 52896.235 25/05/19,19:12:42,16,09,1, 11.9,1,1, 10.892, 10561.562, 417.329, 52896.187 25/05/19,19:12:42,17,09,1, 11.9,1,1, 10.892, 10561.565, 417.369, 52896.231 25/05/19,19:12:42,18,09,1, 11.9,1,1, 10.892, 10561.573, 417.350, 52896.263 25/05/19,19:12:42,19,09,1, 11.9,1,1, 10.892, 10561.579, 417.323, 52896.184 25/05/19,19:12:43,00,10,1, 11.9,1,1, 10.891, 10561.574, 417.323, 52896.184 25/05/19,19:12:43,01,10,1, 11.9,1,1, 10.891, 10561.568, 417.343, 52896.259 25/05/19,19:12:43,02,10,1, 11.9,1,1, 10.891, 10561.550, 417.343, 52896.188 25/05/19,19:12:43,03,10,1, 11.9,1,1, 10.891, 10561.551, 417.335, 52896.257 25/05/19,19:12:43,04,10,1, 11.9,1,1, 10.891, 10561.543, 417.332, 52896.149 25/05/19,19:12:43,05,10,1, 11.9,1,1, 10.891, 10561.579, 417.336, 52896.199 25/05/19,19:12:43,06,10,1, 11.9,1,1, 10.891, 10561.552, 417.324, 52896.175 25/05/19,19:12:43,07,10,1, 11.9,1,1, 10.891, 10561.568, 417.351, 52896.210 25/05/19,19:12:43,08,10,1, 11.9,1,1, 10.891, 10561.533, 417.321, 52896.244 25/05/19,19:12:43,09,10,1, 11.9,1,1, 10.891, 10561.551, 417.325, 52896.259 25/05/19,19:12:43,10,10,1, 11.9,1,1, 10.891, 10561.527, 417.314, 52896.182 25/05/19,19:12:43,11,10,1, 11.9,1,1, 10.891, 10561.553, 417.295, 52896.169 25/05/19,19:12:43,12,10,1, 11.9,1,1, 10.891, 10561.552, 417.327, 52896.226 25/05/19,19:12:43,13,10,1, 11.9,1,1, 10.891, 10561.546, 417.305, 52896.184 25/05/19,19:12:43,14,10,1, 11.9,1,1, 10.891, 10561.525, 417.323, 52896.265 25/05/19,19:12:43,15,10,1, 11.9,1,1, 10.891, 10561.535, 417.330, 52896.185 25/05/19,19:12:43,16,10,1, 11.9,1,1, 10.891, 10561.529, 417.324, 52896.152 25/05/19,19:12:43,17,10,1, 11.9,1,1, 10.891, 10561.543, 417.335, 52896.220 25/05/19,19:12:43,18,10,1, 11.9,1,1, 10.891, 10561.521, 417.309, 52896.234 25/05/19,19:12:43,19,10,1, 11.9,1,1, 10.891, 10561.512, 417.331, 52896.204 25/05/19,19:12:44,00,10,1, 11.9,1,1, 10.891, 10561.507, 417.331, 52896.204 25/05/19,19:12:44,01,10,1, 11.9,1,1, 10.891, 10561.528, 417.318, 52896.227 25/05/19,19:12:44,02,10,1, 11.9,1,1, 10.891, 10561.509, 417.311, 52896.226 25/05/19,19:12:44,03,10,1, 11.9,1,1, 10.891, 10561.502, 417.301, 52896.182 25/05/19,19:12:44,04,10,1, 11.9,1,1, 10.891, 10561.525, 417.298, 52896.215 25/05/19,19:12:44,05,10,1, 11.9,1,1, 10.891, 10561.508, 417.295, 52896.225 25/05/19,19:12:44,06,10,1, 11.9,1,1, 10.891, 10561.508, 417.301, 52896.208 25/05/19,19:12:44,07,10,1, 11.9,1,1, 10.891, 10561.510, 417.311, 52896.318 25/05/19,19:12:44,08,10,1, 11.9,1,1, 10.891, 10561.488, 417.312, 52896.256 25/05/19,19:12:44,09,10,1, 11.9,1,1, 10.891, 10561.502, 417.305, 52896.231 25/05/19,19:12:44,10,10,1, 11.9,1,1, 10.891, 10561.501, 417.307, 52896.244 25/05/19,19:12:44,11,10,1, 11.9,1,1, 10.891, 10561.479, 417.303, 52896.235 25/05/19,19:12:44,12,10,1, 11.9,1,1, 10.891, 10561.490, 417.290, 52896.221 25/05/19,19:12:44,13,10,1, 11.9,1,1, 10.891, 10561.497, 417.300, 52896.223 25/05/19,19:12:44,14,10,1, 11.9,1,1, 10.891, 10561.505, 417.298, 52896.261 25/05/19,19:12:44,15,10,1, 11.9,1,1, 10.891, 10561.489, 417.271, 52896.181 25/05/19,19:12:44,16,10,1, 11.9,1,1, 10.891, 10561.508, 417.292, 52896.209 25/05/19,19:12:44,17,10,1, 11.9,1,1, 10.891, 10561.493, 417.300, 52896.286 25/05/19,19:12:44,18,10,1, 11.9,1,1, 10.891, 10561.493, 417.283, 52896.226 25/05/19,19:12:44,19,10,1, 11.9,1,1, 10.891, 10561.480, 417.298, 52896.254 25/05/19,19:12:45,00,10,1, 11.9,1,1, 10.894, 10561.473, 417.298, 52896.254 25/05/19,19:12:45,01,10,1, 11.9,1,1, 10.894, 10561.470, 417.296, 52896.203 25/05/19,19:12:45,02,10,1, 11.9,1,1, 10.894, 10561.475, 417.282, 52896.226 25/05/19,19:12:45,03,10,1, 11.9,1,1, 10.894, 10561.509, 417.310, 52896.288 25/05/19,19:12:45,04,10,1, 11.9,1,1, 10.894, 10561.492, 417.308, 52896.301 25/05/19,19:12:45,05,10,1, 11.9,1,1, 10.894, 10561.510, 417.279, 52896.254 25/05/19,19:12:45,06,10,1, 11.9,1,1, 10.894, 10561.488, 417.311, 52896.192 25/05/19,19:12:45,07,10,1, 11.9,1,1, 10.894, 10561.464, 417.304, 52896.210 25/05/19,19:12:45,08,10,1, 11.9,1,1, 10.894, 10561.456, 417.284, 52896.278 25/05/19,19:12:45,09,10,1, 11.9,1,1, 10.894, 10561.459, 417.311, 52896.245 25/05/19,19:12:45,10,10,1, 11.9,1,1, 10.894, 10561.459, 417.284, 52896.227 25/05/19,19:12:45,11,10,1, 11.9,1,1, 10.894, 10561.480, 417.290, 52896.272 25/05/19,19:12:45,12,10,1, 11.9,1,1, 10.894, 10561.481, 417.287, 52896.206 25/05/19,19:12:45,13,10,1, 11.9,1,1, 10.894, 10561.469, 417.288, 52896.212 25/05/19,19:12:45,14,10,1, 11.9,1,1, 10.894, 10561.457, 417.296, 52896.187 25/05/19,19:12:45,15,10,1, 11.9,1,1, 10.894, 10561.479, 417.289, 52896.200 25/05/19,19:12:45,16,10,1, 11.9,1,1, 10.894, 10561.503, 417.310, 52896.402 25/05/19,19:12:45,17,10,1, 11.9,1,1, 10.894, 10561.479, 417.268, 52896.074 25/05/19,19:12:45,18,10,1, 11.9,1,1, 10.894, 10561.455, 417.315, 52896.144 25/05/19,19:12:45,19,10,1, 11.9,1,1, 10.894, 10561.459, 417.297, 52896.207 25/05/19,19:12:46,00,10,1, 11.9,1,1, 10.892, 10561.457, 417.297, 52896.207 25/05/19,19:12:46,01,10,1, 11.9,1,1, 10.892, 10561.447, 417.271, 52896.190 25/05/19,19:12:46,02,10,1, 11.9,1,1, 10.892, 10561.447, 417.283, 52896.247 25/05/19,19:12:46,03,10,1, 11.9,1,1, 10.892, 10561.436, 417.283, 52896.222 25/05/19,19:12:46,04,10,1, 11.9,1,1, 10.892, 10561.443, 417.280, 52896.182 25/05/19,19:12:46,05,10,1, 11.9,1,1, 10.892, 10561.442, 417.301, 52896.284 25/05/19,19:12:46,06,10,1, 11.9,1,1, 10.892, 10561.414, 417.308, 52896.237 25/05/19,19:12:46,07,10,1, 11.9,1,1, 10.892, 10561.457, 417.280, 52896.237 25/05/19,19:12:46,08,10,1, 11.9,1,1, 10.892, 10561.438, 417.280, 52896.209 25/05/19,19:12:46,09,10,1, 11.9,1,1, 10.892, 10561.440, 417.269, 52896.177 25/05/19,19:12:46,10,10,1, 11.9,1,1, 10.892, 10561.431, 417.269, 52896.166 25/05/19,19:12:46,11,10,1, 11.9,1,1, 10.892, 10561.433, 417.289, 52896.259 25/05/19,19:12:46,12,10,1, 11.9,1,1, 10.892, 10561.410, 417.290, 52896.261 25/05/19,19:12:46,13,10,1, 11.9,1,1, 10.892, 10561.428, 417.264, 52896.150 25/05/19,19:12:46,14,10,1, 11.9,1,1, 10.892, 10561.422, 417.309, 52896.260 25/05/19,19:12:46,15,10,1, 11.9,1,1, 10.892, 10561.414, 417.285, 52896.230 25/05/19,19:12:46,16,10,1, 11.9,1,1, 10.892, 10561.428, 417.259, 52896.164 25/05/19,19:12:46,17,10,1, 11.9,1,1, 10.892, 10561.409, 417.282, 52896.199 25/05/19,19:12:46,18,10,1, 11.9,1,1, 10.892, 10561.423, 417.262, 52896.169 25/05/19,19:12:46,19,10,1, 11.9,1,1, 10.892, 10561.396, 417.264, 52896.183 25/05/19,19:12:47,00,09,1, 11.9,1,1, 10.890, 10561.390, 417.264, 52896.183 25/05/19,19:12:47,01,09,1, 11.9,1,1, 10.890, 10561.398, 417.287, 52896.182 25/05/19,19:12:47,02,09,1, 11.9,1,1, 10.890, 10561.407, 417.288, 52896.183 25/05/19,19:12:47,03,09,1, 11.9,1,1, 10.890, 10561.428, 417.270, 52896.141 25/05/19,19:12:47,04,09,1, 11.9,1,1, 10.890, 10561.415, 417.264, 52896.245 25/05/19,19:12:47,05,09,1, 11.9,1,1, 10.890, 10561.398, 417.266, 52896.154 25/05/19,19:12:47,06,09,1, 11.9,1,1, 10.890, 10561.390, 417.257, 52896.223 25/05/19,19:12:47,07,09,1, 11.9,1,1, 10.890, 10561.377, 417.252, 52896.172 25/05/19,19:12:47,08,09,1, 11.9,1,1, 10.890, 10561.385, 417.277, 52896.194 25/05/19,19:12:47,09,09,1, 11.9,1,1, 10.890, 10561.388, 417.249, 52896.149 25/05/19,19:12:47,10,09,1, 11.9,1,1, 10.890, 10561.377, 417.254, 52896.206 25/05/19,19:12:47,11,09,1, 11.9,1,1, 10.890, 10561.402, 417.268, 52896.157 25/05/19,19:12:47,12,09,1, 11.9,1,1, 10.890, 10561.386, 417.271, 52896.226 25/05/19,19:12:47,13,09,1, 11.9,1,1, 10.890, 10561.355, 417.248, 52896.206 25/05/19,19:12:47,14,09,1, 11.9,1,1, 10.890, 10561.368, 417.265, 52896.137 25/05/19,19:12:47,15,09,1, 11.9,1,1, 10.890, 10561.377, 417.254, 52896.182 25/05/19,19:12:47,16,09,1, 11.9,1,1, 10.890, 10561.372, 417.242, 52896.196 25/05/19,19:12:47,17,09,1, 11.9,1,1, 10.890, 10561.391, 417.244, 52896.127 25/05/19,19:12:47,18,09,1, 11.9,1,1, 10.890, 10561.374, 417.270, 52896.198 25/05/19,19:12:47,19,09,1, 11.9,1,1, 10.890, 10561.344, 417.254, 52896.129 25/05/19,19:12:48,00,09,1, 11.9,1,1, 10.889, 10561.340, 417.254, 52896.129 25/05/19,19:12:48,01,09,1, 11.9,1,1, 10.889, 10561.378, 417.258, 52896.150 25/05/19,19:12:48,02,09,1, 11.9,1,1, 10.889, 10561.379, 417.249, 52896.179 25/05/19,19:12:48,03,09,1, 11.9,1,1, 10.889, 10561.355, 417.249, 52896.192 25/05/19,19:12:48,04,09,1, 11.9,1,1, 10.889, 10561.331, 417.245, 52896.275 25/05/19,19:12:48,05,09,1, 11.9,1,1, 10.889, 10561.342, 417.235, 52896.173 25/05/19,19:12:48,06,09,1, 11.9,1,1, 10.889, 10561.363, 417.247, 52896.212 25/05/19,19:12:48,07,09,1, 11.9,1,1, 10.889, 10561.350, 417.230, 52896.277 25/05/19,19:12:48,08,09,1, 11.9,1,1, 10.889, 10561.342, 417.220, 52896.134 25/05/19,19:12:48,09,09,1, 11.9,1,1, 10.889, 10561.346, 417.240, 52896.232 25/05/19,19:12:48,10,09,1, 11.9,1,1, 10.889, 10561.371, 417.226, 52896.197 25/05/19,19:12:48,11,09,1, 11.9,1,1, 10.889, 10561.332, 417.222, 52896.167 25/05/19,19:12:48,12,09,1, 11.9,1,1, 10.889, 10561.332, 417.224, 52896.175 25/05/19,19:12:48,13,09,1, 11.9,1,1, 10.889, 10561.312, 417.246, 52896.247 25/05/19,19:12:48,14,09,1, 11.9,1,1, 10.889, 10561.296, 417.232, 52896.248 25/05/19,19:12:48,15,09,1, 11.9,1,1, 10.889, 10561.333, 417.250, 52896.249 25/05/19,19:12:48,16,09,1, 11.9,1,1, 10.889, 10561.304, 417.226, 52896.268 25/05/19,19:12:48,17,09,1, 11.9,1,1, 10.889, 10561.329, 417.235, 52896.169 25/05/19,19:12:48,18,09,1, 11.9,1,1, 10.889, 10561.314, 417.219, 52896.183 25/05/19,19:12:48,19,09,1, 11.9,1,1, 10.889, 10561.335, 417.232, 52896.283 25/05/19,19:12:49,00,09,1, 11.9,1,1, 10.890, 10561.332, 417.232, 52896.283 25/05/19,19:12:49,01,09,1, 11.9,1,1, 10.890, 10561.310, 417.239, 52896.222 25/05/19,19:12:49,02,09,1, 11.9,1,1, 10.890, 10561.315, 417.224, 52896.291 25/05/19,19:12:49,03,09,1, 11.9,1,1, 10.890, 10561.314, 417.227, 52896.173 25/05/19,19:12:49,04,09,1, 11.9,1,1, 10.890, 10561.297, 417.212, 52896.234 25/05/19,19:12:49,05,09,1, 11.9,1,1, 10.890, 10561.294, 417.209, 52896.262 25/05/19,19:12:49,06,09,1, 11.9,1,1, 10.890, 10561.287, 417.209, 52896.180 25/05/19,19:12:49,07,09,1, 11.9,1,1, 10.890, 10561.281, 417.211, 52896.209 25/05/19,19:12:49,08,09,1, 11.9,1,1, 10.890, 10561.281, 417.200, 52896.234 25/05/19,19:12:49,09,09,1, 11.9,1,1, 10.890, 10561.310, 417.217, 52896.177 25/05/19,19:12:49,10,09,1, 11.9,1,1, 10.890, 10561.288, 417.196, 52896.247 25/05/19,19:12:49,11,09,1, 11.9,1,1, 10.890, 10561.301, 417.189, 52896.216 25/05/19,19:12:49,12,09,1, 11.9,1,1, 10.890, 10561.272, 417.191, 52896.186 25/05/19,19:12:49,13,09,1, 11.9,1,1, 10.890, 10561.296, 417.204, 52896.280 25/05/19,19:12:49,14,09,1, 11.9,1,1, 10.890, 10561.267, 417.195, 52896.204 25/05/19,19:12:49,15,09,1, 11.9,1,1, 10.890, 10561.276, 417.199, 52896.242 25/05/19,19:12:49,16,09,1, 11.9,1,1, 10.890, 10561.274, 417.187, 52896.201 25/05/19,19:12:49,17,09,1, 11.9,1,1, 10.890, 10561.265, 417.210, 52896.238 25/05/19,19:12:49,18,09,1, 11.9,1,1, 10.890, 10561.262, 417.186, 52896.185 25/05/19,19:12:49,19,09,1, 11.9,1,1, 10.890, 10561.266, 417.193, 52896.193 25/05/19,19:12:50,00,09,1, 11.7,1,1, 10.889, 10561.265, 417.193, 52896.193 25/05/19,19:12:50,01,09,1, 11.7,1,1, 10.889, 10561.238, 417.210, 52896.268 25/05/19,19:12:50,02,09,1, 11.7,1,1, 10.889, 10561.266, 417.189, 52896.192 25/05/19,19:12:50,03,09,1, 11.7,1,1, 10.889, 10561.255, 417.202, 52896.205 25/05/19,19:12:50,04,09,1, 11.7,1,1, 10.889, 10561.260, 417.204, 52896.203 25/05/19,19:12:50,05,09,1, 11.7,1,1, 10.889, 10561.266, 417.182, 52896.180 25/05/19,19:12:50,06,09,1, 11.7,1,1, 10.889, 10561.237, 417.198, 52896.214 25/05/19,19:12:50,07,09,1, 11.7,1,1, 10.889, 10561.213, 417.199, 52896.167 25/05/19,19:12:50,08,09,1, 11.7,1,1, 10.889, 10561.231, 417.167, 52896.205 25/05/19,19:12:50,09,09,1, 11.7,1,1, 10.889, 10561.214, 417.193, 52896.210 25/05/19,19:12:50,10,09,1, 11.7,1,1, 10.889, 10561.244, 417.194, 52896.162 25/05/19,19:12:50,11,09,1, 11.7,1,1, 10.889, 10561.214, 417.195, 52896.297 25/05/19,19:12:50,12,09,1, 11.7,1,1, 10.889, 10561.220, 417.195, 52896.215 25/05/19,19:12:50,13,09,1, 11.7,1,1, 10.889, 10561.205, 417.162, 52896.177 25/05/19,19:12:50,14,09,1, 11.7,1,1, 10.889, 10561.201, 417.191, 52896.238 25/05/19,19:12:50,15,09,1, 11.7,1,1, 10.889, 10561.220, 417.166, 52896.163 25/05/19,19:12:50,16,09,1, 11.7,1,1, 10.889, 10561.205, 417.197, 52896.194 25/05/19,19:12:50,17,09,1, 11.7,1,1, 10.889, 10561.219, 417.181, 52896.273 25/05/19,19:12:50,18,09,1, 11.7,1,1, 10.889, 10561.201, 417.159, 52896.256 25/05/19,19:12:50,19,09,1, 11.7,1,1, 10.889, 10561.196, 417.192, 52896.299 25/05/19,19:12:51,00,09,1, 11.9,1,1, 10.893, 10561.190, 417.192, 52896.299 25/05/19,19:12:51,01,09,1, 11.9,1,1, 10.893, 10561.202, 417.175, 52896.244 25/05/19,19:12:51,02,09,1, 11.9,1,1, 10.893, 10561.184, 417.159, 52896.246 25/05/19,19:12:51,03,09,1, 11.9,1,1, 10.893, 10561.181, 417.174, 52896.209 25/05/19,19:12:51,04,09,1, 11.9,1,1, 10.893, 10561.173, 417.173, 52896.185 25/05/19,19:12:51,05,09,1, 11.9,1,1, 10.893, 10561.169, 417.169, 52896.278 25/05/19,19:12:51,06,09,1, 11.9,1,1, 10.893, 10561.174, 417.158, 52896.146 25/05/19,19:12:51,07,09,1, 11.9,1,1, 10.893, 10561.174, 417.185, 52896.191 25/05/19,19:12:51,08,09,1, 11.9,1,1, 10.893, 10561.127, 417.170, 52896.287 25/05/19,19:12:51,09,09,1, 11.9,1,1, 10.893, 10561.192, 417.148, 52896.221 25/05/19,19:12:51,10,09,1, 11.9,1,1, 10.893, 10561.174, 417.169, 52896.225 25/05/19,19:12:51,11,09,1, 11.9,1,1, 10.893, 10561.171, 417.147, 52896.173 25/05/19,19:12:51,12,09,1, 11.9,1,1, 10.893, 10561.143, 417.182, 52896.224 25/05/19,19:12:51,13,09,1, 11.9,1,1, 10.893, 10561.155, 417.165, 52896.220 25/05/19,19:12:51,14,09,1, 11.9,1,1, 10.893, 10561.151, 417.173, 52896.190 25/05/19,19:12:51,15,09,1, 11.9,1,1, 10.893, 10561.163, 417.151, 52896.207 25/05/19,19:12:51,16,09,1, 11.9,1,1, 10.893, 10561.151, 417.179, 52896.259 25/05/19,19:12:51,17,09,1, 11.9,1,1, 10.893, 10561.166, 417.160, 52896.232 25/05/19,19:12:51,18,09,1, 11.9,1,1, 10.893, 10561.170, 417.169, 52896.200 25/05/19,19:12:51,19,09,1, 11.9,1,1, 10.893, 10561.138, 417.176, 52896.232 25/05/19,19:12:52,00,09,1, 11.9,1,1, 10.892, 10561.131, 417.176, 52896.232 25/05/19,19:12:52,01,09,1, 11.9,1,1, 10.892, 10561.135, 417.180, 52896.282 25/05/19,19:12:52,02,09,1, 11.9,1,1, 10.892, 10561.133, 417.143, 52896.237 25/05/19,19:12:52,03,09,1, 11.9,1,1, 10.892, 10561.153, 417.160, 52896.221 25/05/19,19:12:52,04,09,1, 11.9,1,1, 10.892, 10561.129, 417.162, 52896.226 25/05/19,19:12:52,05,09,1, 11.9,1,1, 10.892, 10561.116, 417.158, 52896.279 25/05/19,19:12:52,06,09,1, 11.9,1,1, 10.892, 10561.118, 417.147, 52896.240 25/05/19,19:12:52,07,09,1, 11.9,1,1, 10.892, 10561.111, 417.162, 52896.239 25/05/19,19:12:52,08,09,1, 11.9,1,1, 10.892, 10561.103, 417.155, 52896.264 25/05/19,19:12:52,09,09,1, 11.9,1,1, 10.892, 10561.106, 417.144, 52896.220 25/05/19,19:12:52,10,09,1, 11.9,1,1, 10.892, 10561.123, 417.157, 52896.280 25/05/19,19:12:52,11,09,1, 11.9,1,1, 10.892, 10561.107, 417.140, 52896.244 25/05/19,19:12:52,12,09,1, 11.9,1,1, 10.892, 10561.107, 417.164, 52896.255 25/05/19,19:12:52,13,09,1, 11.9,1,1, 10.892, 10561.095, 417.155, 52896.298 25/05/19,19:12:52,14,09,1, 11.9,1,1, 10.892, 10561.104, 417.152, 52896.303 25/05/19,19:12:52,15,09,1, 11.9,1,1, 10.892, 10561.092, 417.176, 52896.231 25/05/19,19:12:52,16,09,1, 11.9,1,1, 10.892, 10561.094, 417.153, 52896.289 25/05/19,19:12:52,17,09,1, 11.9,1,1, 10.892, 10561.086, 417.162, 52896.214 25/05/19,19:12:52,18,09,1, 11.9,1,1, 10.892, 10561.088, 417.165, 52896.305 25/05/19,19:12:52,19,09,1, 11.9,1,1, 10.892, 10561.089, 417.159, 52896.284 25/05/19,19:12:53,00,09,1, 11.9,1,1, 10.888, 10561.081, 417.159, 52896.284 25/05/19,19:12:53,01,09,1, 11.9,1,1, 10.888, 10561.065, 417.143, 52896.233 25/05/19,19:12:53,02,09,1, 11.9,1,1, 10.888, 10561.045, 417.152, 52896.245 25/05/19,19:12:53,03,09,1, 11.9,1,1, 10.888, 10561.052, 417.129, 52896.231 25/05/19,19:12:53,04,09,1, 11.9,1,1, 10.888, 10561.041, 417.165, 52896.309 25/05/19,19:12:53,05,09,1, 11.9,1,1, 10.888, 10561.055, 417.129, 52896.240 25/05/19,19:12:53,06,09,1, 11.9,1,1, 10.888, 10561.055, 417.145, 52896.346 25/05/19,19:12:53,07,09,1, 11.9,1,1, 10.888, 10561.037, 417.158, 52896.264 25/05/19,19:12:53,08,09,1, 11.9,1,1, 10.888, 10561.037, 417.141, 52896.210 25/05/19,19:12:53,09,09,1, 11.9,1,1, 10.888, 10561.038, 417.135, 52896.307 25/05/19,19:12:53,10,09,1, 11.9,1,1, 10.888, 10561.034, 417.153, 52896.247 25/05/19,19:12:53,11,09,1, 11.9,1,1, 10.888, 10561.035, 417.161, 52896.337 25/05/19,19:12:53,12,09,1, 11.9,1,1, 10.888, 10561.058, 417.150, 52896.284 25/05/19,19:12:53,13,09,1, 11.9,1,1, 10.888, 10561.066, 417.165, 52896.227 25/05/19,19:12:53,14,09,1, 11.9,1,1, 10.888, 10561.039, 417.156, 52896.266 25/05/19,19:12:53,15,09,1, 11.9,1,1, 10.888, 10561.022, 417.168, 52896.189 25/05/19,19:12:53,16,09,1, 11.9,1,1, 10.888, 10561.015, 417.149, 52896.300 25/05/19,19:12:53,17,09,1, 11.9,1,1, 10.888, 10561.020, 417.156, 52896.297 25/05/19,19:12:53,18,09,1, 11.9,1,1, 10.888, 10561.030, 417.151, 52896.297 25/05/19,19:12:53,19,09,1, 11.9,1,1, 10.888, 10561.031, 417.144, 52896.229 25/05/19,19:12:54,00,09,1, 11.9,1,1, 10.888, 10561.031, 417.144, 52896.229 25/05/19,19:12:54,01,09,1, 11.9,1,1, 10.888, 10561.006, 417.148, 52896.244 25/05/19,19:12:54,02,09,1, 11.9,1,1, 10.888, 10561.000, 417.152, 52896.265 25/05/19,19:12:54,03,09,1, 11.9,1,1, 10.888, 10561.008, 417.154, 52896.214 25/05/19,19:12:54,04,09,1, 11.9,1,1, 10.888, 10561.001, 417.142, 52896.237 25/05/19,19:12:54,05,09,1, 11.9,1,1, 10.888, 10560.991, 417.156, 52896.231 25/05/19,19:12:54,06,09,1, 11.9,1,1, 10.888, 10560.984, 417.152, 52896.260 25/05/19,19:12:54,07,09,1, 11.9,1,1, 10.888, 10561.006, 417.138, 52896.254 25/05/19,19:12:54,08,09,1, 11.9,1,1, 10.888, 10560.998, 417.147, 52896.197 25/05/19,19:12:54,09,09,1, 11.9,1,1, 10.888, 10560.983, 417.152, 52896.304 25/05/19,19:12:54,10,09,1, 11.9,1,1, 10.888, 10560.990, 417.154, 52896.223 25/05/19,19:12:54,11,09,1, 11.9,1,1, 10.888, 10560.991, 417.146, 52896.218 25/05/19,19:12:54,12,09,1, 11.9,1,1, 10.888, 10560.976, 417.159, 52896.190 25/05/19,19:12:54,13,09,1, 11.9,1,1, 10.888, 10560.983, 417.153, 52896.196 25/05/19,19:12:54,14,09,1, 11.9,1,1, 10.888, 10560.969, 417.141, 52896.328 25/05/19,19:12:54,15,09,1, 11.9,1,1, 10.888, 10560.978, 417.151, 52896.227 25/05/19,19:12:54,16,09,1, 11.9,1,1, 10.888, 10560.962, 417.148, 52896.218 25/05/19,19:12:54,17,09,1, 11.9,1,1, 10.888, 10560.970, 417.152, 52896.223 25/05/19,19:12:54,18,09,1, 11.9,1,1, 10.888, 10560.957, 417.160, 52896.291 25/05/19,19:12:54,19,09,1, 11.9,1,1, 10.888, 10560.942, 417.161, 52896.254 25/05/19,19:12:55,00,09,1, 11.9,1,1, 10.891, 10560.939, 417.161, 52896.254 25/05/19,19:12:55,01,09,1, 11.9,1,1, 10.891, 10560.940, 417.163, 52896.324 25/05/19,19:12:55,02,09,1, 11.9,1,1, 10.891, 10560.932, 417.177, 52896.231 25/05/19,19:12:55,03,09,1, 11.9,1,1, 10.891, 10560.954, 417.143, 52896.345 25/05/19,19:12:55,04,09,1, 11.9,1,1, 10.891, 10560.958, 417.143, 52896.237 25/05/19,19:12:55,05,09,1, 11.9,1,1, 10.891, 10560.941, 417.137, 52896.225 25/05/19,19:12:55,06,09,1, 11.9,1,1, 10.891, 10560.935, 417.145, 52896.243 25/05/19,19:12:55,07,09,1, 11.9,1,1, 10.891, 10560.926, 417.149, 52896.220 25/05/19,19:12:55,08,09,1, 11.9,1,1, 10.891, 10560.908, 417.155, 52896.267 25/05/19,19:12:55,09,09,1, 11.9,1,1, 10.891, 10560.937, 417.142, 52896.300 25/05/19,19:12:55,10,09,1, 11.9,1,1, 10.891, 10560.938, 417.181, 52896.281 25/05/19,19:12:55,11,09,1, 11.9,1,1, 10.891, 10560.906, 417.151, 52896.245 25/05/19,19:12:55,12,09,1, 11.9,1,1, 10.891, 10560.945, 417.123, 52896.223 25/05/19,19:12:55,13,09,1, 11.9,1,1, 10.891, 10560.910, 417.126, 52896.261 25/05/19,19:12:55,14,09,1, 11.9,1,1, 10.891, 10560.922, 417.159, 52896.319 25/05/19,19:12:55,15,09,1, 11.9,1,1, 10.891, 10560.906, 417.153, 52896.269 25/05/19,19:12:55,16,09,1, 11.9,1,1, 10.891, 10560.913, 417.139, 52896.284 25/05/19,19:12:55,17,09,1, 11.9,1,1, 10.891, 10560.905, 417.149, 52896.310 25/05/19,19:12:55,18,09,1, 11.9,1,1, 10.891, 10560.912, 417.143, 52896.287 25/05/19,19:12:55,19,09,1, 11.9,1,1, 10.891, 10560.910, 417.166, 52896.322 25/05/19,19:12:56,00,09,1, 12.0,1,1, 10.891, 10560.906, 417.166, 52896.322 25/05/19,19:12:56,01,09,1, 12.0,1,1, 10.891, 10560.903, 417.139, 52896.296 25/05/19,19:12:56,02,09,1, 12.0,1,1, 10.891, 10560.887, 417.127, 52896.274 25/05/19,19:12:56,03,09,1, 12.0,1,1, 10.891, 10560.894, 417.135, 52896.289 25/05/19,19:12:56,04,09,1, 12.0,1,1, 10.891, 10560.907, 417.122, 52896.316 25/05/19,19:12:56,05,09,1, 12.0,1,1, 10.891, 10560.867, 417.129, 52896.281 25/05/19,19:12:56,06,09,1, 12.0,1,1, 10.891, 10560.899, 417.137, 52896.261 25/05/19,19:12:56,07,09,1, 12.0,1,1, 10.891, 10560.876, 417.151, 52896.258 25/05/19,19:12:56,08,09,1, 12.0,1,1, 10.891, 10560.869, 417.167, 52896.264 25/05/19,19:12:56,09,09,1, 12.0,1,1, 10.891, 10560.896, 417.139, 52896.151 25/05/19,19:12:56,10,09,1, 12.0,1,1, 10.891, 10560.863, 417.140, 52896.264 25/05/19,19:12:56,11,09,1, 12.0,1,1, 10.891, 10560.858, 417.149, 52896.217 25/05/19,19:12:56,12,09,1, 12.0,1,1, 10.891, 10560.865, 417.128, 52896.215 25/05/19,19:12:56,13,09,1, 12.0,1,1, 10.891, 10560.870, 417.155, 52896.250 25/05/19,19:12:56,14,09,1, 12.0,1,1, 10.891, 10560.828, 417.136, 52896.237 25/05/19,19:12:56,15,09,1, 12.0,1,1, 10.891, 10560.853, 417.133, 52896.229 25/05/19,19:12:56,16,09,1, 12.0,1,1, 10.891, 10560.861, 417.156, 52896.330 25/05/19,19:12:56,17,09,1, 12.0,1,1, 10.891, 10560.863, 417.142, 52896.236 25/05/19,19:12:56,18,09,1, 12.0,1,1, 10.891, 10560.863, 417.150, 52896.323 25/05/19,19:12:56,19,09,1, 12.0,1,1, 10.891, 10560.843, 417.165, 52896.355 25/05/19,19:12:57,00,09,1, 11.9,1,1, 10.888, 10560.839, 417.165, 52896.355 25/05/19,19:12:57,01,09,1, 11.9,1,1, 10.888, 10560.840, 417.149, 52896.272 25/05/19,19:12:57,02,09,1, 11.9,1,1, 10.888, 10560.872, 417.176, 52896.331 25/05/19,19:12:57,03,09,1, 11.9,1,1, 10.888, 10560.839, 417.182, 52896.451 25/05/19,19:12:57,04,09,1, 11.9,1,1, 10.888, 10560.843, 417.184, 52896.384 25/05/19,19:12:57,05,09,1, 11.9,1,1, 10.888, 10560.855, 417.194, 52896.428 25/05/19,19:12:57,06,09,1, 11.9,1,1, 10.888, 10560.827, 417.174, 52896.488 25/05/19,19:12:57,07,09,1, 11.9,1,1, 10.888, 10560.833, 417.193, 52896.385 25/05/19,19:12:57,08,09,1, 11.9,1,1, 10.888, 10560.844, 417.146, 52896.388 25/05/19,19:12:57,09,09,1, 11.9,1,1, 10.888, 10560.842, 417.191, 52896.469 25/05/19,19:12:57,10,09,1, 11.9,1,1, 10.888, 10560.818, 417.169, 52896.435 25/05/19,19:12:57,11,09,1, 11.9,1,1, 10.888, 10560.836, 417.179, 52896.430 25/05/19,19:12:57,12,09,1, 11.9,1,1, 10.888, 10560.856, 417.184, 52896.454 25/05/19,19:12:57,13,09,1, 11.9,1,1, 10.888, 10560.825, 417.171, 52896.441 25/05/19,19:12:57,14,09,1, 11.9,1,1, 10.888, 10560.810, 417.153, 52896.406 25/05/19,19:12:57,15,09,1, 11.9,1,1, 10.888, 10560.828, 417.166, 52896.407 25/05/19,19:12:57,16,09,1, 11.9,1,1, 10.888, 10560.836, 417.166, 52896.426 25/05/19,19:12:57,17,09,1, 11.9,1,1, 10.888, 10560.812, 417.147, 52896.393 25/05/19,19:12:57,18,09,1, 11.9,1,1, 10.888, 10560.799, 417.177, 52896.407 25/05/19,19:12:57,19,09,1, 11.9,1,1, 10.888, 10560.823, 417.166, 52896.396 25/05/19,19:12:58,00,09,1, 11.9,1,1, 10.891, 10560.822, 417.166, 52896.396 25/05/19,19:12:58,01,09,1, 11.9,1,1, 10.891, 10560.786, 417.153, 52896.460 25/05/19,19:12:58,02,09,1, 11.9,1,1, 10.891, 10560.790, 417.176, 52896.382 25/05/19,19:12:58,03,09,1, 11.9,1,1, 10.891, 10560.824, 417.158, 52896.413 25/05/19,19:12:58,04,09,1, 11.9,1,1, 10.891, 10560.784, 417.153, 52896.409 25/05/19,19:12:58,05,09,1, 11.9,1,1, 10.891, 10560.782, 417.181, 52896.443 25/05/19,19:12:58,06,09,1, 11.9,1,1, 10.891, 10560.778, 417.163, 52896.448 25/05/19,19:12:58,07,09,1, 11.9,1,1, 10.891, 10560.788, 417.151, 52896.367 25/05/19,19:12:58,08,09,1, 11.9,1,1, 10.891, 10560.754, 417.176, 52896.443 25/05/19,19:12:58,09,09,1, 11.9,1,1, 10.891, 10560.776, 417.184, 52896.483 25/05/19,19:12:58,10,09,1, 11.9,1,1, 10.891, 10560.784, 417.185, 52896.447 25/05/19,19:12:58,11,09,1, 11.9,1,1, 10.891, 10560.755, 417.198, 52896.463 25/05/19,19:12:58,12,09,1, 11.9,1,1, 10.891, 10560.758, 417.195, 52896.407 25/05/19,19:12:58,13,09,1, 11.9,1,1, 10.891, 10560.767, 417.181, 52896.448 25/05/19,19:12:58,14,09,1, 11.9,1,1, 10.891, 10560.753, 417.203, 52896.420 25/05/19,19:12:58,15,09,1, 11.9,1,1, 10.891, 10560.767, 417.196, 52896.409 25/05/19,19:12:58,16,09,1, 11.9,1,1, 10.891, 10560.763, 417.184, 52896.409 25/05/19,19:12:58,17,09,1, 11.9,1,1, 10.891, 10560.765, 417.197, 52896.415 25/05/19,19:12:58,18,09,1, 11.9,1,1, 10.891, 10560.761, 417.174, 52896.435 25/05/19,19:12:58,19,09,1, 11.9,1,1, 10.891, 10560.772, 417.208, 52896.401 25/05/19,19:12:59,00,09,1, 12.0,1,1, 10.888, 10560.764, 417.208, 52896.401 25/05/19,19:12:59,01,09,1, 12.0,1,1, 10.888, 10560.760, 417.210, 52896.440 25/05/19,19:12:59,02,09,1, 12.0,1,1, 10.888, 10560.731, 417.199, 52896.454 25/05/19,19:12:59,03,09,1, 12.0,1,1, 10.888, 10560.746, 417.213, 52896.464 25/05/19,19:12:59,04,09,1, 12.0,1,1, 10.888, 10560.754, 417.214, 52896.431 25/05/19,19:12:59,05,09,1, 12.0,1,1, 10.888, 10560.747, 417.193, 52896.425 25/05/19,19:12:59,06,09,1, 12.0,1,1, 10.888, 10560.742, 417.217, 52896.507 25/05/19,19:12:59,07,09,1, 12.0,1,1, 10.888, 10560.735, 417.204, 52896.398 25/05/19,19:12:59,08,09,1, 12.0,1,1, 10.888, 10560.738, 417.201, 52896.435 25/05/19,19:12:59,09,09,1, 12.0,1,1, 10.888, 10560.723, 417.173, 52896.400 25/05/19,19:12:59,10,09,1, 12.0,1,1, 10.888, 10560.736, 417.209, 52896.498 25/05/19,19:12:59,11,09,1, 12.0,1,1, 10.888, 10560.733, 417.206, 52896.419 25/05/19,19:12:59,12,09,1, 12.0,1,1, 10.888, 10560.722, 417.192, 52896.396 25/05/19,19:12:59,13,09,1, 12.0,1,1, 10.888, 10560.731, 417.187, 52896.410 25/05/19,19:12:59,14,09,1, 12.0,1,1, 10.888, 10560.744, 417.190, 52896.372 25/05/19,19:12:59,15,09,1, 12.0,1,1, 10.888, 10560.715, 417.173, 52896.487 25/05/19,19:12:59,16,09,1, 12.0,1,1, 10.888, 10560.709, 417.208, 52896.490 25/05/19,19:12:59,17,09,1, 12.0,1,1, 10.888, 10560.721, 417.173, 52896.428 25/05/19,19:12:59,18,09,1, 12.0,1,1, 10.888, 10560.701, 417.217, 52896.473 25/05/19,19:12:59,19,09,1, 12.0,1,1, 10.888, 10560.706, 417.187, 52896.420 25/05/19,19:13:00,00,08,1, 12.0,1,1, 10.895, 10560.697, 417.187, 52896.420 25/05/19,19:13:00,01,08,1, 12.0,1,1, 10.895, 10560.699, 417.201, 52896.460 25/05/19,19:13:00,02,08,1, 12.0,1,1, 10.895, 10560.663, 417.167, 52896.285 25/05/19,19:13:00,03,08,1, 12.0,1,1, 10.895, 10560.683, 417.171, 52896.275 25/05/19,19:13:00,04,08,1, 12.0,1,1, 10.895, 10560.664, 417.187, 52896.336 25/05/19,19:13:00,05,08,1, 12.0,1,1, 10.895, 10560.662, 417.188, 52896.348 25/05/19,19:13:00,06,08,1, 12.0,1,1, 10.895, 10560.661, 417.178, 52896.359 25/05/19,19:13:00,07,08,1, 12.0,1,1, 10.895, 10560.674, 417.189, 52896.310 25/05/19,19:13:00,08,08,1, 12.0,1,1, 10.895, 10560.673, 417.184, 52896.326 25/05/19,19:13:00,09,08,1, 12.0,1,1, 10.895, 10560.650, 417.165, 52896.245 25/05/19,19:13:00,10,08,1, 12.0,1,1, 10.895, 10560.642, 417.164, 52896.271 25/05/19,19:13:00,11,08,1, 12.0,1,1, 10.895, 10560.634, 417.168, 52896.334 25/05/19,19:13:00,12,08,1, 12.0,1,1, 10.895, 10560.649, 417.185, 52896.255 25/05/19,19:13:00,13,08,1, 12.0,1,1, 10.895, 10560.645, 417.177, 52896.311 25/05/19,19:13:00,14,08,1, 12.0,1,1, 10.895, 10560.623, 417.179, 52896.376 25/05/19,19:13:00,15,08,1, 12.0,1,1, 10.895, 10560.624, 417.175, 52896.310 25/05/19,19:13:00,16,08,1, 12.0,1,1, 10.895, 10560.621, 417.191, 52896.323 25/05/19,19:13:00,17,08,1, 12.0,1,1, 10.895, 10560.643, 417.168, 52896.352 25/05/19,19:13:00,18,08,1, 12.0,1,1, 10.895, 10560.658, 417.175, 52896.299 25/05/19,19:13:00,19,08,1, 12.0,1,1, 10.895, 10560.642, 417.200, 52896.369 25/05/19,19:13:01,00,08,1, 12.0,1,1, 10.889, 10560.639, 417.200, 52896.369 25/05/19,19:13:01,01,08,1, 12.0,1,1, 10.889, 10560.636, 417.192, 52896.333 25/05/19,19:13:01,02,08,1, 12.0,1,1, 10.889, 10560.634, 417.192, 52896.352 25/05/19,19:13:01,03,08,1, 12.0,1,1, 10.889, 10560.610, 417.179, 52896.350 25/05/19,19:13:01,04,08,1, 12.0,1,1, 10.889, 10560.621, 417.173, 52896.300 25/05/19,19:13:01,05,08,1, 12.0,1,1, 10.889, 10560.608, 417.167, 52896.312 25/05/19,19:13:01,06,08,1, 12.0,1,1, 10.889, 10560.626, 417.192, 52896.337 25/05/19,19:13:01,07,08,1, 12.0,1,1, 10.889, 10560.618, 417.179, 52896.310 25/05/19,19:13:01,08,08,1, 12.0,1,1, 10.889, 10560.632, 417.201, 52896.363 25/05/19,19:13:01,09,08,1, 12.0,1,1, 10.889, 10560.618, 417.170, 52896.308 25/05/19,19:13:01,10,08,1, 12.0,1,1, 10.889, 10560.608, 417.162, 52896.357 25/05/19,19:13:01,11,08,1, 12.0,1,1, 10.889, 10560.590, 417.181, 52896.391 25/05/19,19:13:01,12,08,1, 12.0,1,1, 10.889, 10560.601, 417.161, 52896.501 25/05/19,19:13:01,13,08,1, 12.0,1,1, 10.889, 10560.624, 417.162, 52896.316 25/05/19,19:13:01,14,08,1, 12.0,1,1, 10.889, 10560.616, 417.183, 52896.312 25/05/19,19:13:01,15,08,1, 12.0,1,1, 10.889, 10560.626, 417.201, 52896.302 25/05/19,19:13:01,16,08,1, 12.0,1,1, 10.889, 10560.615, 417.184, 52896.347 25/05/19,19:13:01,17,08,1, 12.0,1,1, 10.889, 10560.599, 417.199, 52896.347 25/05/19,19:13:01,18,08,1, 12.0,1,1, 10.889, 10560.600, 417.167, 52896.388 25/05/19,19:13:01,19,08,1, 12.0,1,1, 10.889, 10560.584, 417.170, 52896.308 25/05/19,19:13:02,00,08,1, 12.0,1,1, 10.888, 10560.580, 417.170, 52896.308 25/05/19,19:13:02,01,08,1, 12.0,1,1, 10.888, 10560.589, 417.186, 52896.300 25/05/19,19:13:02,02,08,1, 12.0,1,1, 10.888, 10560.589, 417.167, 52896.322 25/05/19,19:13:02,03,08,1, 12.0,1,1, 10.888, 10560.579, 417.160, 52896.347 25/05/19,19:13:02,04,08,1, 12.0,1,1, 10.888, 10560.585, 417.184, 52896.328 25/05/19,19:13:02,05,08,1, 12.0,1,1, 10.888, 10560.594, 417.180, 52896.408 25/05/19,19:13:02,06,08,1, 12.0,1,1, 10.888, 10560.597, 417.181, 52896.410 25/05/19,19:13:02,07,08,1, 12.0,1,1, 10.888, 10560.590, 417.184, 52896.437 25/05/19,19:13:02,08,08,1, 12.0,1,1, 10.888, 10560.575, 417.162, 52896.353 25/05/19,19:13:02,09,08,1, 12.0,1,1, 10.888, 10560.600, 417.177, 52896.415 25/05/19,19:13:02,10,08,1, 12.0,1,1, 10.888, 10560.590, 417.175, 52896.323 25/05/19,19:13:02,11,08,1, 12.0,1,1, 10.888, 10560.571, 417.189, 52896.440 25/05/19,19:13:02,12,08,1, 12.0,1,1, 10.888, 10560.592, 417.185, 52896.358 25/05/19,19:13:02,13,08,1, 12.0,1,1, 10.888, 10560.590, 417.172, 52896.435 25/05/19,19:13:02,14,08,1, 12.0,1,1, 10.888, 10560.581, 417.182, 52896.304 25/05/19,19:13:02,15,08,1, 12.0,1,1, 10.888, 10560.546, 417.199, 52896.346 25/05/19,19:13:02,16,08,1, 12.0,1,1, 10.888, 10560.576, 417.172, 52896.320 25/05/19,19:13:02,17,08,1, 12.0,1,1, 10.888, 10560.543, 417.172, 52896.367 25/05/19,19:13:02,18,08,1, 12.0,1,1, 10.888, 10560.556, 417.182, 52896.408 25/05/19,19:13:02,19,08,1, 12.0,1,1, 10.888, 10560.581, 417.177, 52896.387 25/05/19,19:13:03,00,08,1, 11.9,1,1, 10.889, 10560.580, 417.177, 52896.387 25/05/19,19:13:03,01,08,1, 11.9,1,1, 10.889, 10560.547, 417.198, 52896.375 25/05/19,19:13:03,02,08,1, 11.9,1,1, 10.889, 10560.584, 417.191, 52896.465 25/05/19,19:13:03,03,08,1, 11.9,1,1, 10.889, 10560.560, 417.207, 52896.393 25/05/19,19:13:03,04,08,1, 11.9,1,1, 10.889, 10560.558, 417.206, 52896.425 25/05/19,19:13:03,05,08,1, 11.9,1,1, 10.889, 10560.561, 417.196, 52896.431 25/05/19,19:13:03,06,08,1, 11.9,1,1, 10.889, 10560.546, 417.183, 52896.438 25/05/19,19:13:03,07,08,1, 11.9,1,1, 10.889, 10560.566, 417.167, 52896.402 25/05/19,19:13:03,08,08,1, 11.9,1,1, 10.889, 10560.572, 417.189, 52896.432 25/05/19,19:13:03,09,08,1, 11.9,1,1, 10.889, 10560.570, 417.189, 52896.338 25/05/19,19:13:03,10,08,1, 11.9,1,1, 10.889, 10560.556, 417.179, 52896.396 25/05/19,19:13:03,11,08,1, 11.9,1,1, 10.889, 10560.552, 417.201, 52896.423 25/05/19,19:13:03,12,08,1, 11.9,1,1, 10.889, 10560.534, 417.170, 52896.332 25/05/19,19:13:03,13,08,1, 11.9,1,1, 10.889, 10560.543, 417.185, 52896.399 25/05/19,19:13:03,14,08,1, 11.9,1,1, 10.889, 10560.542, 417.177, 52896.407 25/05/19,19:13:03,15,08,1, 11.9,1,1, 10.889, 10560.564, 417.170, 52896.391 25/05/19,19:13:03,16,08,1, 11.9,1,1, 10.889, 10560.549, 417.162, 52896.399 25/05/19,19:13:03,17,08,1, 11.9,1,1, 10.889, 10560.551, 417.178, 52896.398 25/05/19,19:13:03,18,08,1, 11.9,1,1, 10.889, 10560.556, 417.172, 52896.417 25/05/19,19:13:03,19,08,1, 11.9,1,1, 10.889, 10560.526, 417.173, 52896.446 25/05/19,19:13:04,00,08,1, 11.8,1,1, 10.893, 10560.522, 417.173, 52896.446 25/05/19,19:13:04,01,08,1, 11.8,1,1, 10.893, 10560.541, 417.212, 52896.400 25/05/19,19:13:04,02,08,1, 11.8,1,1, 10.893, 10560.531, 417.201, 52896.620 25/05/19,19:13:04,03,08,1, 11.8,1,1, 10.893, 10560.557, 417.181, 52896.392 25/05/19,19:13:04,04,08,1, 11.8,1,1, 10.893, 10560.534, 417.176, 52896.344 25/05/19,19:13:04,05,08,1, 11.8,1,1, 10.893, 10560.523, 417.183, 52896.389 25/05/19,19:13:04,06,08,1, 11.8,1,1, 10.893, 10560.548, 417.188, 52896.326 25/05/19,19:13:04,07,08,1, 11.8,1,1, 10.893, 10560.548, 417.181, 52896.388 25/05/19,19:13:04,08,08,1, 11.8,1,1, 10.893, 10560.509, 417.175, 52896.391 25/05/19,19:13:04,09,08,1, 11.8,1,1, 10.893, 10560.525, 417.181, 52896.461 25/05/19,19:13:04,10,08,1, 11.8,1,1, 10.893, 10560.519, 417.185, 52896.429 25/05/19,19:13:04,11,08,1, 11.8,1,1, 10.893, 10560.508, 417.187, 52896.426 25/05/19,19:13:04,12,08,1, 11.8,1,1, 10.893, 10560.526, 417.194, 52896.417 25/05/19,19:13:04,13,08,1, 11.8,1,1, 10.893, 10560.542, 417.177, 52896.425 25/05/19,19:13:04,14,08,1, 11.8,1,1, 10.893, 10560.521, 417.182, 52896.463 25/05/19,19:13:04,15,08,1, 11.8,1,1, 10.893, 10560.513, 417.185, 52896.469 25/05/19,19:13:04,16,08,1, 11.8,1,1, 10.893, 10560.512, 417.181, 52896.371 25/05/19,19:13:04,17,08,1, 11.8,1,1, 10.893, 10560.515, 417.165, 52896.373 25/05/19,19:13:04,18,08,1, 11.8,1,1, 10.893, 10560.503, 417.206, 52896.388 25/05/19,19:13:04,19,08,1, 11.8,1,1, 10.893, 10560.534, 417.185, 52896.436 25/05/19,19:13:05,00,08,1, 12.0,1,1, 10.889, 10560.530, 417.185, 52896.436 25/05/19,19:13:05,01,08,1, 12.0,1,1, 10.889, 10560.500, 417.180, 52896.384 25/05/19,19:13:05,02,08,1, 12.0,1,1, 10.889, 10560.518, 417.209, 52896.419 25/05/19,19:13:05,03,08,1, 12.0,1,1, 10.889, 10560.536, 417.176, 52896.381 25/05/19,19:13:05,04,08,1, 12.0,1,1, 10.889, 10560.506, 417.178, 52896.420 25/05/19,19:13:05,05,08,1, 12.0,1,1, 10.889, 10560.502, 417.203, 52896.534 25/05/19,19:13:05,06,08,1, 12.0,1,1, 10.889, 10560.527, 417.188, 52896.477 25/05/19,19:13:05,07,08,1, 12.0,1,1, 10.889, 10560.512, 417.195, 52896.400 25/05/19,19:13:05,08,08,1, 12.0,1,1, 10.889, 10560.483, 417.186, 52896.417 25/05/19,19:13:05,09,08,1, 12.0,1,1, 10.889, 10560.484, 417.182, 52896.478 25/05/19,19:13:05,10,08,1, 12.0,1,1, 10.889, 10560.508, 417.180, 52896.447 25/05/19,19:13:05,11,08,1, 12.0,1,1, 10.889, 10560.501, 417.197, 52896.437 25/05/19,19:13:05,12,08,1, 12.0,1,1, 10.889, 10560.505, 417.186, 52896.427 25/05/19,19:13:05,13,08,1, 12.0,1,1, 10.889, 10560.500, 417.200, 52896.398 25/05/19,19:13:05,14,08,1, 12.0,1,1, 10.889, 10560.467, 417.187, 52896.453 25/05/19,19:13:05,15,08,1, 12.0,1,1, 10.889, 10560.495, 417.198, 52896.528 25/05/19,19:13:05,16,08,1, 12.0,1,1, 10.889, 10560.487, 417.188, 52896.468 25/05/19,19:13:05,17,08,1, 12.0,1,1, 10.889, 10560.472, 417.179, 52896.523 25/05/19,19:13:05,18,08,1, 12.0,1,1, 10.889, 10560.492, 417.192, 52896.514 25/05/19,19:13:05,19,08,1, 12.0,1,1, 10.889, 10560.471, 417.187, 52896.388 25/05/19,19:13:06,00,08,1, 11.9,1,1, 10.889, 10560.464, 417.187, 52896.388 25/05/19,19:13:06,01,08,1, 11.9,1,1, 10.889, 10560.489, 417.169, 52896.482 25/05/19,19:13:06,02,08,1, 11.9,1,1, 10.889, 10560.485, 417.185, 52896.479 25/05/19,19:13:06,03,08,1, 11.9,1,1, 10.889, 10560.481, 417.194, 52896.488 25/05/19,19:13:06,04,08,1, 11.9,1,1, 10.889, 10560.482, 417.185, 52896.391 25/05/19,19:13:06,05,08,1, 11.9,1,1, 10.889, 10560.474, 417.198, 52896.389 25/05/19,19:13:06,06,08,1, 11.9,1,1, 10.889, 10560.491, 417.205, 52896.457 25/05/19,19:13:06,07,08,1, 11.9,1,1, 10.889, 10560.450, 417.209, 52896.510 25/05/19,19:13:06,08,08,1, 11.9,1,1, 10.889, 10560.463, 417.179, 52896.410 25/05/19,19:13:06,09,08,1, 11.9,1,1, 10.889, 10560.455, 417.203, 52896.431 25/05/19,19:13:06,10,08,1, 11.9,1,1, 10.889, 10560.514, 417.196, 52896.497 25/05/19,19:13:06,11,08,1, 11.9,1,1, 10.889, 10560.483, 417.200, 52896.424 25/05/19,19:13:06,12,08,1, 11.9,1,1, 10.889, 10560.485, 417.208, 52896.513 25/05/19,19:13:06,13,08,1, 11.9,1,1, 10.889, 10560.475, 417.197, 52896.444 25/05/19,19:13:06,14,08,1, 11.9,1,1, 10.889, 10560.447, 417.204, 52896.476 25/05/19,19:13:06,15,08,1, 11.9,1,1, 10.889, 10560.474, 417.187, 52896.490 25/05/19,19:13:06,16,08,1, 11.9,1,1, 10.889, 10560.463, 417.185, 52896.441 25/05/19,19:13:06,17,08,1, 11.9,1,1, 10.889, 10560.486, 417.192, 52896.464 25/05/19,19:13:06,18,08,1, 11.9,1,1, 10.889, 10560.472, 417.212, 52896.510 25/05/19,19:13:06,19,08,1, 11.9,1,1, 10.889, 10560.442, 417.212, 52896.409 25/05/19,19:13:07,00,08,1, 11.9,1,1, 10.891, 10560.439, 417.212, 52896.409 25/05/19,19:13:07,01,08,1, 11.9,1,1, 10.891, 10560.469, 417.223, 52896.478 25/05/19,19:13:07,02,08,1, 11.9,1,1, 10.891, 10560.458, 417.205, 52896.476 25/05/19,19:13:07,03,08,1, 11.9,1,1, 10.891, 10560.475, 417.217, 52896.457 25/05/19,19:13:07,04,08,1, 11.9,1,1, 10.891, 10560.439, 417.199, 52896.422 25/05/19,19:13:07,05,08,1, 11.9,1,1, 10.891, 10560.446, 417.207, 52896.481 25/05/19,19:13:07,06,08,1, 11.9,1,1, 10.891, 10560.450, 417.194, 52896.419 25/05/19,19:13:07,07,08,1, 11.9,1,1, 10.891, 10560.442, 417.206, 52896.430 25/05/19,19:13:07,08,08,1, 11.9,1,1, 10.891, 10560.455, 417.216, 52896.473 25/05/19,19:13:07,09,08,1, 11.9,1,1, 10.891, 10560.454, 417.233, 52896.456 25/05/19,19:13:07,10,08,1, 11.9,1,1, 10.891, 10560.451, 417.198, 52896.478 25/05/19,19:13:07,11,08,1, 11.9,1,1, 10.891, 10560.461, 417.218, 52896.474 25/05/19,19:13:07,12,08,1, 11.9,1,1, 10.891, 10560.448, 417.208, 52896.410 25/05/19,19:13:07,13,08,1, 11.9,1,1, 10.891, 10560.429, 417.187, 52896.413 25/05/19,19:13:07,14,08,1, 11.9,1,1, 10.891, 10560.418, 417.211, 52896.458 25/05/19,19:13:07,15,08,1, 11.9,1,1, 10.891, 10560.414, 417.222, 52896.608 25/05/19,19:13:07,16,08,1, 11.9,1,1, 10.891, 10560.402, 417.219, 52896.441 25/05/19,19:13:07,17,08,1, 11.9,1,1, 10.891, 10560.420, 417.229, 52896.445 25/05/19,19:13:07,18,08,1, 11.9,1,1, 10.891, 10560.421, 417.230, 52896.471 25/05/19,19:13:07,19,08,1, 11.9,1,1, 10.891, 10560.409, 417.227, 52896.494 25/05/19,19:13:08,00,08,1, 11.9,1,1, 10.890, 10560.405, 417.227, 52896.494 25/05/19,19:13:08,01,08,1, 11.9,1,1, 10.890, 10560.424, 417.242, 52896.486 25/05/19,19:13:08,02,08,1, 11.9,1,1, 10.890, 10560.422, 417.232, 52896.453 25/05/19,19:13:08,03,08,1, 11.9,1,1, 10.890, 10560.415, 417.220, 52896.442 25/05/19,19:13:08,04,08,1, 11.9,1,1, 10.890, 10560.399, 417.238, 52896.464 25/05/19,19:13:08,05,08,1, 11.9,1,1, 10.890, 10560.399, 417.214, 52896.481 25/05/19,19:13:08,06,08,1, 11.9,1,1, 10.890, 10560.411, 417.215, 52896.471 25/05/19,19:13:08,07,08,1, 11.9,1,1, 10.890, 10560.408, 417.217, 52896.532 25/05/19,19:13:08,08,08,1, 11.9,1,1, 10.890, 10560.394, 417.221, 52896.468 25/05/19,19:13:08,09,08,1, 11.9,1,1, 10.890, 10560.401, 417.243, 52896.505 25/05/19,19:13:08,10,08,1, 11.9,1,1, 10.890, 10560.408, 417.212, 52896.458 25/05/19,19:13:08,11,08,1, 11.9,1,1, 10.890, 10560.392, 417.226, 52896.479 25/05/19,19:13:08,12,08,1, 11.9,1,1, 10.890, 10560.395, 417.229, 52896.468 25/05/19,19:13:08,13,08,1, 11.9,1,1, 10.890, 10560.400, 417.216, 52896.454 25/05/19,19:13:08,14,08,1, 11.9,1,1, 10.890, 10560.378, 417.221, 52896.489 25/05/19,19:13:08,15,08,1, 11.9,1,1, 10.890, 10560.421, 417.229, 52896.507 25/05/19,19:13:08,16,08,1, 11.9,1,1, 10.890, 10560.381, 417.232, 52896.490 25/05/19,19:13:08,17,08,1, 11.9,1,1, 10.890, 10560.389, 417.234, 52896.467 25/05/19,19:13:08,18,08,1, 11.9,1,1, 10.890, 10560.410, 417.233, 52896.479 25/05/19,19:13:08,19,08,1, 11.9,1,1, 10.890, 10560.382, 417.239, 52896.478 25/05/19,19:13:09,00,09,1, 11.9,1,1, 10.888, 10560.380, 417.239, 52896.478 25/05/19,19:13:09,01,09,1, 11.9,1,1, 10.888, 10560.391, 417.253, 52896.536 25/05/19,19:13:09,02,09,1, 11.9,1,1, 10.888, 10560.366, 417.247, 52896.488 25/05/19,19:13:09,03,09,1, 11.9,1,1, 10.888, 10560.388, 417.267, 52896.531 25/05/19,19:13:09,04,09,1, 11.9,1,1, 10.888, 10560.362, 417.234, 52896.513 25/05/19,19:13:09,05,09,1, 11.9,1,1, 10.888, 10560.388, 417.253, 52896.496 25/05/19,19:13:09,06,09,1, 11.9,1,1, 10.888, 10560.378, 417.233, 52896.563 25/05/19,19:13:09,07,09,1, 11.9,1,1, 10.888, 10560.368, 417.247, 52896.438 25/05/19,19:13:09,08,09,1, 11.9,1,1, 10.888, 10560.358, 417.243, 52896.496 25/05/19,19:13:09,09,09,1, 11.9,1,1, 10.888, 10560.362, 417.234, 52896.477 25/05/19,19:13:09,10,09,1, 11.9,1,1, 10.888, 10560.356, 417.249, 52896.490 25/05/19,19:13:09,11,09,1, 11.9,1,1, 10.888, 10560.371, 417.238, 52896.500 25/05/19,19:13:09,12,09,1, 11.9,1,1, 10.888, 10560.375, 417.240, 52896.524 25/05/19,19:13:09,13,09,1, 11.9,1,1, 10.888, 10560.355, 417.252, 52896.563 25/05/19,19:13:09,14,09,1, 11.9,1,1, 10.888, 10560.363, 417.246, 52896.517 25/05/19,19:13:09,15,09,1, 11.9,1,1, 10.888, 10560.371, 417.261, 52896.533 25/05/19,19:13:09,16,09,1, 11.9,1,1, 10.888, 10560.343, 417.234, 52896.525 25/05/19,19:13:09,17,09,1, 11.9,1,1, 10.888, 10560.366, 417.272, 52896.580 25/05/19,19:13:09,18,09,1, 11.9,1,1, 10.888, 10560.353, 417.246, 52896.470 25/05/19,19:13:09,19,09,1, 11.9,1,1, 10.888, 10560.343, 417.238, 52896.516 25/05/19,19:13:10,00,08,1, 11.9,1,1, 10.890, 10560.338, 417.238, 52896.516 25/05/19,19:13:10,01,08,1, 11.9,1,1, 10.890, 10560.344, 417.265, 52896.491 25/05/19,19:13:10,02,08,1, 11.9,1,1, 10.890, 10560.339, 417.252, 52896.519 25/05/19,19:13:10,03,08,1, 11.9,1,1, 10.890, 10560.346, 417.266, 52896.566 25/05/19,19:13:10,04,08,1, 11.9,1,1, 10.890, 10560.352, 417.268, 52896.543 25/05/19,19:13:10,05,08,1, 11.9,1,1, 10.890, 10560.335, 417.262, 52896.523 25/05/19,19:13:10,06,08,1, 11.9,1,1, 10.890, 10560.322, 417.257, 52896.580 25/05/19,19:13:10,07,08,1, 11.9,1,1, 10.890, 10560.337, 417.252, 52896.559 25/05/19,19:13:10,08,08,1, 11.9,1,1, 10.890, 10560.341, 417.254, 52896.553 25/05/19,19:13:10,09,08,1, 11.9,1,1, 10.890, 10560.365, 417.257, 52896.507 25/05/19,19:13:10,10,08,1, 11.9,1,1, 10.890, 10560.315, 417.262, 52896.512 25/05/19,19:13:10,11,08,1, 11.9,1,1, 10.890, 10560.308, 417.254, 52896.552 25/05/19,19:13:10,12,08,1, 11.9,1,1, 10.890, 10560.302, 417.267, 52896.540 25/05/19,19:13:10,13,08,1, 11.9,1,1, 10.890, 10560.334, 417.280, 52896.461 25/05/19,19:13:10,14,08,1, 11.9,1,1, 10.890, 10560.308, 417.259, 52896.563 25/05/19,19:13:10,15,08,1, 11.9,1,1, 10.890, 10560.320, 417.275, 52896.525 25/05/19,19:13:10,16,08,1, 11.9,1,1, 10.890, 10560.304, 417.231, 52896.488 25/05/19,19:13:10,17,08,1, 11.9,1,1, 10.890, 10560.287, 417.264, 52896.602 25/05/19,19:13:10,18,08,1, 11.9,1,1, 10.890, 10560.332, 417.257, 52896.516 25/05/19,19:13:10,19,08,1, 11.9,1,1, 10.890, 10560.327, 417.243, 52896.556 25/05/19,19:13:11,00,09,1, 11.9,1,1, 10.890, 10560.322, 417.243, 52896.556 25/05/19,19:13:11,01,09,1, 11.9,1,1, 10.890, 10560.323, 417.237, 52896.480 25/05/19,19:13:11,02,09,1, 11.9,1,1, 10.890, 10560.307, 417.235, 52896.568 25/05/19,19:13:11,03,09,1, 11.9,1,1, 10.890, 10560.319, 417.258, 52896.532 25/05/19,19:13:11,04,09,1, 11.9,1,1, 10.890, 10560.316, 417.234, 52896.591 25/05/19,19:13:11,05,09,1, 11.9,1,1, 10.890, 10560.340, 417.240, 52896.474 25/05/19,19:13:11,06,09,1, 11.9,1,1, 10.890, 10560.288, 417.257, 52896.551 25/05/19,19:13:11,07,09,1, 11.9,1,1, 10.890, 10560.300, 417.252, 52896.525 25/05/19,19:13:11,08,09,1, 11.9,1,1, 10.890, 10560.286, 417.238, 52896.515 25/05/19,19:13:11,09,09,1, 11.9,1,1, 10.890, 10560.269, 417.254, 52896.593 25/05/19,19:13:11,10,09,1, 11.9,1,1, 10.890, 10560.288, 417.253, 52896.591 25/05/19,19:13:11,11,09,1, 11.9,1,1, 10.890, 10560.291, 417.271, 52896.585 25/05/19,19:13:11,12,09,1, 11.9,1,1, 10.890, 10560.260, 417.266, 52896.826 25/05/19,19:13:11,13,09,1, 11.9,1,1, 10.890, 10560.284, 417.250, 52896.585 25/05/19,19:13:11,14,09,1, 11.9,1,1, 10.890, 10560.309, 417.246, 52896.588 25/05/19,19:13:11,15,09,1, 11.9,1,1, 10.890, 10560.289, 417.265, 52896.620 25/05/19,19:13:11,16,09,1, 11.9,1,1, 10.890, 10560.257, 417.263, 52896.529 25/05/19,19:13:11,17,09,1, 11.9,1,1, 10.890, 10560.291, 417.260, 52896.617 25/05/19,19:13:11,18,09,1, 11.9,1,1, 10.890, 10560.284, 417.255, 52896.634 25/05/19,19:13:11,19,09,1, 11.9,1,1, 10.890, 10560.290, 417.237, 52896.534 25/05/19,19:13:12,00,09,1, 12.0,1,1, 10.888, 10560.288, 417.237, 52896.534 25/05/19,19:13:12,01,09,1, 12.0,1,1, 10.888, 10560.277, 417.258, 52896.586 25/05/19,19:13:12,02,09,1, 12.0,1,1, 10.888, 10560.269, 417.260, 52896.557 25/05/19,19:13:12,03,09,1, 12.0,1,1, 10.888, 10560.272, 417.270, 52896.587 25/05/19,19:13:12,04,09,1, 12.0,1,1, 10.888, 10560.252, 417.256, 52896.534 25/05/19,19:13:12,05,09,1, 12.0,1,1, 10.888, 10560.242, 417.264, 52896.528 25/05/19,19:13:12,06,09,1, 12.0,1,1, 10.888, 10560.261, 417.276, 52896.645 25/05/19,19:13:12,07,09,1, 12.0,1,1, 10.888, 10560.253, 417.287, 52896.591 25/05/19,19:13:12,08,09,1, 12.0,1,1, 10.888, 10560.256, 417.274, 52896.627 25/05/19,19:13:12,09,09,1, 12.0,1,1, 10.888, 10560.243, 417.272, 52896.567 25/05/19,19:13:12,10,09,1, 12.0,1,1, 10.888, 10560.241, 417.294, 52896.590 25/05/19,19:13:12,11,09,1, 12.0,1,1, 10.888, 10560.242, 417.268, 52896.529 25/05/19,19:13:12,12,09,1, 12.0,1,1, 10.888, 10560.248, 417.310, 52896.567 25/05/19,19:13:12,13,09,1, 12.0,1,1, 10.888, 10560.262, 417.286, 52896.573 25/05/19,19:13:12,14,09,1, 12.0,1,1, 10.888, 10560.249, 417.268, 52896.539 25/05/19,19:13:12,15,09,1, 12.0,1,1, 10.888, 10560.235, 417.287, 52896.579 25/05/19,19:13:12,16,09,1, 12.0,1,1, 10.888, 10560.241, 417.269, 52896.592 25/05/19,19:13:12,17,09,1, 12.0,1,1, 10.888, 10560.227, 417.287, 52896.643 25/05/19,19:13:12,18,09,1, 12.0,1,1, 10.888, 10560.236, 417.273, 52896.614 25/05/19,19:13:12,19,09,1, 12.0,1,1, 10.888, 10560.238, 417.286, 52896.529 25/05/19,19:13:13,00,09,1, 11.9,1,1, 10.885, 10560.230, 417.286, 52896.529 25/05/19,19:13:13,01,09,1, 11.9,1,1, 10.885, 10560.245, 417.279, 52896.540 25/05/19,19:13:13,02,09,1, 11.9,1,1, 10.885, 10560.224, 417.283, 52896.566 25/05/19,19:13:13,03,09,1, 11.9,1,1, 10.885, 10560.222, 417.290, 52896.563 25/05/19,19:13:13,04,09,1, 11.9,1,1, 10.885, 10560.240, 417.286, 52896.648 25/05/19,19:13:13,05,09,1, 11.9,1,1, 10.885, 10560.201, 417.279, 52896.643 25/05/19,19:13:13,06,09,1, 11.9,1,1, 10.885, 10560.211, 417.303, 52896.640 25/05/19,19:13:13,07,09,1, 11.9,1,1, 10.885, 10560.207, 417.268, 52896.512 25/05/19,19:13:13,08,09,1, 11.9,1,1, 10.885, 10560.224, 417.294, 52896.595 25/05/19,19:13:13,09,09,1, 11.9,1,1, 10.885, 10560.239, 417.303, 52896.531 25/05/19,19:13:13,10,09,1, 11.9,1,1, 10.885, 10560.207, 417.266, 52896.582 25/05/19,19:13:13,11,09,1, 11.9,1,1, 10.885, 10560.197, 417.283, 52896.591 25/05/19,19:13:13,12,09,1, 11.9,1,1, 10.885, 10560.218, 417.290, 52896.591 25/05/19,19:13:13,13,09,1, 11.9,1,1, 10.885, 10560.194, 417.277, 52896.595 25/05/19,19:13:13,14,09,1, 11.9,1,1, 10.885, 10560.220, 417.276, 52896.625 25/05/19,19:13:13,15,09,1, 11.9,1,1, 10.885, 10560.204, 417.286, 52896.579 25/05/19,19:13:13,16,09,1, 11.9,1,1, 10.885, 10560.202, 417.303, 52896.631 25/05/19,19:13:13,17,09,1, 11.9,1,1, 10.885, 10560.182, 417.273, 52896.644 25/05/19,19:13:13,18,09,1, 11.9,1,1, 10.885, 10560.208, 417.276, 52896.634 25/05/19,19:13:13,19,09,1, 11.9,1,1, 10.885, 10560.205, 417.292, 52896.640 25/05/19,19:13:14,00,09,1, 12.0,1,1, 10.888, 10560.197, 417.292, 52896.640 25/05/19,19:13:14,01,09,1, 12.0,1,1, 10.888, 10560.215, 417.264, 52896.557 25/05/19,19:13:14,02,09,1, 12.0,1,1, 10.888, 10560.172, 417.302, 52896.596 25/05/19,19:13:14,03,09,1, 12.0,1,1, 10.888, 10560.192, 417.293, 52896.643 25/05/19,19:13:14,04,09,1, 12.0,1,1, 10.888, 10560.168, 417.304, 52896.699 25/05/19,19:13:14,05,09,1, 12.0,1,1, 10.888, 10560.215, 417.290, 52896.618 25/05/19,19:13:14,06,09,1, 12.0,1,1, 10.888, 10560.173, 417.301, 52896.653 25/05/19,19:13:14,07,09,1, 12.0,1,1, 10.888, 10560.186, 417.295, 52896.709 25/05/19,19:13:14,08,09,1, 12.0,1,1, 10.888, 10560.197, 417.293, 52896.642 25/05/19,19:13:14,09,09,1, 12.0,1,1, 10.888, 10560.193, 417.301, 52896.603 25/05/19,19:13:14,10,09,1, 12.0,1,1, 10.888, 10560.178, 417.294, 52896.662 25/05/19,19:13:14,11,09,1, 12.0,1,1, 10.888, 10560.148, 417.309, 52896.600 25/05/19,19:13:14,12,09,1, 12.0,1,1, 10.888, 10560.167, 417.301, 52896.618 25/05/19,19:13:14,13,09,1, 12.0,1,1, 10.888, 10560.165, 417.300, 52896.584 25/05/19,19:13:14,14,09,1, 12.0,1,1, 10.888, 10560.158, 417.316, 52896.653 25/05/19,19:13:14,15,09,1, 12.0,1,1, 10.888, 10560.160, 417.282, 52896.689 25/05/19,19:13:14,16,09,1, 12.0,1,1, 10.888, 10560.153, 417.281, 52896.621 25/05/19,19:13:14,17,09,1, 12.0,1,1, 10.888, 10560.138, 417.272, 52896.631 25/05/19,19:13:14,18,09,1, 12.0,1,1, 10.888, 10560.138, 417.298, 52896.645 25/05/19,19:13:14,19,09,1, 12.0,1,1, 10.888, 10560.155, 417.271, 52896.676 25/05/19,19:13:15,00,09,1, 12.0,1,1, 10.888, 10560.147, 417.271, 52896.676 25/05/19,19:13:15,01,09,1, 12.0,1,1, 10.888, 10560.163, 417.272, 52896.618 25/05/19,19:13:15,02,09,1, 12.0,1,1, 10.888, 10560.153, 417.290, 52896.678 25/05/19,19:13:15,03,09,1, 12.0,1,1, 10.888, 10560.150, 417.312, 52896.669 25/05/19,19:13:15,04,09,1, 12.0,1,1, 10.888, 10560.148, 417.297, 52896.684 25/05/19,19:13:15,05,09,1, 12.0,1,1, 10.888, 10560.140, 417.265, 52896.590 25/05/19,19:13:15,06,09,1, 12.0,1,1, 10.888, 10560.143, 417.302, 52896.683 25/05/19,19:13:15,07,09,1, 12.0,1,1, 10.888, 10560.152, 417.278, 52896.553 25/05/19,19:13:15,08,09,1, 12.0,1,1, 10.888, 10560.108, 417.281, 52896.623 25/05/19,19:13:15,09,09,1, 12.0,1,1, 10.888, 10560.136, 417.293, 52896.629 25/05/19,19:13:15,10,09,1, 12.0,1,1, 10.888, 10560.119, 417.281, 52896.585 25/05/19,19:13:15,11,09,1, 12.0,1,1, 10.888, 10560.160, 417.272, 52896.589 25/05/19,19:13:15,12,09,1, 12.0,1,1, 10.888, 10560.132, 417.304, 52896.622 25/05/19,19:13:15,13,09,1, 12.0,1,1, 10.888, 10560.144, 417.298, 52896.636 25/05/19,19:13:15,14,09,1, 12.0,1,1, 10.888, 10560.139, 417.300, 52896.622 25/05/19,19:13:15,15,09,1, 12.0,1,1, 10.888, 10560.133, 417.310, 52896.681 25/05/19,19:13:15,16,09,1, 12.0,1,1, 10.888, 10560.134, 417.290, 52896.668 25/05/19,19:13:15,17,09,1, 12.0,1,1, 10.888, 10560.146, 417.327, 52896.645 25/05/19,19:13:15,18,09,1, 12.0,1,1, 10.888, 10560.122, 417.313, 52896.655 25/05/19,19:13:15,19,09,1, 12.0,1,1, 10.888, 10560.117, 417.287, 52896.639 25/05/19,19:13:16,00,09,1, 11.9,1,1, 10.887, 10560.113, 417.287, 52896.639 25/05/19,19:13:16,01,09,1, 11.9,1,1, 10.887, 10560.093, 417.295, 52896.614 25/05/19,19:13:16,02,09,1, 11.9,1,1, 10.887, 10560.106, 417.327, 52896.636 25/05/19,19:13:16,03,09,1, 11.9,1,1, 10.887, 10560.081, 417.294, 52896.718 25/05/19,19:13:16,04,09,1, 11.9,1,1, 10.887, 10560.082, 417.300, 52896.671 25/05/19,19:13:16,05,09,1, 11.9,1,1, 10.887, 10560.074, 417.301, 52896.624 25/05/19,19:13:16,06,09,1, 11.9,1,1, 10.887, 10560.121, 417.288, 52896.617 25/05/19,19:13:16,07,09,1, 11.9,1,1, 10.887, 10560.093, 417.298, 52896.659 25/05/19,19:13:16,08,09,1, 11.9,1,1, 10.887, 10560.096, 417.318, 52896.677 25/05/19,19:13:16,09,09,1, 11.9,1,1, 10.887, 10560.080, 417.328, 52896.630 25/05/19,19:13:16,10,09,1, 11.9,1,1, 10.887, 10560.092, 417.289, 52896.689 25/05/19,19:13:16,11,09,1, 11.9,1,1, 10.887, 10560.083, 417.311, 52896.628 25/05/19,19:13:16,12,09,1, 11.9,1,1, 10.887, 10560.075, 417.327, 52896.671 25/05/19,19:13:16,13,09,1, 11.9,1,1, 10.887, 10560.092, 417.314, 52896.642 25/05/19,19:13:16,14,09,1, 11.9,1,1, 10.887, 10560.070, 417.315, 52896.662 25/05/19,19:13:16,15,09,1, 11.9,1,1, 10.887, 10560.080, 417.326, 52896.677 25/05/19,19:13:16,16,09,1, 11.9,1,1, 10.887, 10560.097, 417.320, 52896.723 25/05/19,19:13:16,17,09,1, 11.9,1,1, 10.887, 10560.069, 417.297, 52896.620 25/05/19,19:13:16,18,09,1, 11.9,1,1, 10.887, 10560.046, 417.306, 52896.691 25/05/19,19:13:16,19,09,1, 11.9,1,1, 10.887, 10560.046, 417.292, 52896.714 25/05/19,19:13:17,00,09,1, 12.0,1,1, 10.887, 10560.038, 417.292, 52896.714 25/05/19,19:13:17,01,09,1, 12.0,1,1, 10.887, 10560.053, 417.310, 52896.699 25/05/19,19:13:17,02,09,1, 12.0,1,1, 10.887, 10560.071, 417.319, 52896.682 25/05/19,19:13:17,03,09,1, 12.0,1,1, 10.887, 10560.066, 417.298, 52896.711 25/05/19,19:13:17,04,09,1, 12.0,1,1, 10.887, 10560.057, 417.297, 52896.733 25/05/19,19:13:17,05,09,1, 12.0,1,1, 10.887, 10560.063, 417.301, 52896.669 25/05/19,19:13:17,06,09,1, 12.0,1,1, 10.887, 10560.047, 417.299, 52896.690 25/05/19,19:13:17,07,09,1, 12.0,1,1, 10.887, 10560.051, 417.295, 52896.727 25/05/19,19:13:17,08,09,1, 12.0,1,1, 10.887, 10560.040, 417.310, 52896.646 25/05/19,19:13:17,09,09,1, 12.0,1,1, 10.887, 10560.044, 417.307, 52896.686 25/05/19,19:13:17,10,09,1, 12.0,1,1, 10.887, 10560.047, 417.299, 52896.752 25/05/19,19:13:17,11,09,1, 12.0,1,1, 10.887, 10560.022, 417.300, 52896.646 25/05/19,19:13:17,12,09,1, 12.0,1,1, 10.887, 10560.028, 417.301, 52896.673 25/05/19,19:13:17,13,09,1, 12.0,1,1, 10.887, 10560.039, 417.320, 52896.659 25/05/19,19:13:17,14,09,1, 12.0,1,1, 10.887, 10560.034, 417.296, 52896.617 25/05/19,19:13:17,15,09,1, 12.0,1,1, 10.887, 10560.030, 417.333, 52896.656 25/05/19,19:13:17,16,09,1, 12.0,1,1, 10.887, 10560.016, 417.328, 52896.745 25/05/19,19:13:17,17,09,1, 12.0,1,1, 10.887, 10560.015, 417.316, 52896.635 25/05/19,19:13:17,18,09,1, 12.0,1,1, 10.887, 10560.044, 417.306, 52896.671 25/05/19,19:13:17,19,09,1, 12.0,1,1, 10.887, 10560.018, 417.315, 52896.664 25/05/19,19:13:18,00,09,1, 11.9,1,1, 10.890, 10560.013, 417.315, 52896.664 25/05/19,19:13:18,01,09,1, 11.9,1,1, 10.890, 10560.017, 417.304, 52896.758 25/05/19,19:13:18,02,09,1, 11.9,1,1, 10.890, 10560.008, 417.325, 52896.698 25/05/19,19:13:18,03,09,1, 11.9,1,1, 10.890, 10559.993, 417.332, 52896.716 25/05/19,19:13:18,04,09,1, 11.9,1,1, 10.890, 10559.982, 417.309, 52896.647 25/05/19,19:13:18,05,09,1, 11.9,1,1, 10.890, 10559.985, 417.291, 52896.643 25/05/19,19:13:18,06,09,1, 11.9,1,1, 10.890, 10559.982, 417.301, 52896.670 25/05/19,19:13:18,07,09,1, 11.9,1,1, 10.890, 10559.985, 417.322, 52896.754 25/05/19,19:13:18,08,09,1, 11.9,1,1, 10.890, 10559.974, 417.305, 52896.742 25/05/19,19:13:18,09,09,1, 11.9,1,1, 10.890, 10559.984, 417.301, 52896.711 25/05/19,19:13:18,10,09,1, 11.9,1,1, 10.890, 10559.982, 417.310, 52896.712 25/05/19,19:13:18,11,09,1, 11.9,1,1, 10.890, 10559.985, 417.310, 52896.721 25/05/19,19:13:18,12,09,1, 11.9,1,1, 10.890, 10559.966, 417.302, 52896.663 25/05/19,19:13:18,13,09,1, 11.9,1,1, 10.890, 10559.996, 417.317, 52896.726 25/05/19,19:13:18,14,09,1, 11.9,1,1, 10.890, 10559.974, 417.321, 52896.725 25/05/19,19:13:18,15,09,1, 11.9,1,1, 10.890, 10559.951, 417.321, 52896.685 25/05/19,19:13:18,16,09,1, 11.9,1,1, 10.890, 10559.977, 417.317, 52896.739 25/05/19,19:13:18,17,09,1, 11.9,1,1, 10.890, 10559.962, 417.299, 52896.626 25/05/19,19:13:18,18,09,1, 11.9,1,1, 10.890, 10559.980, 417.310, 52896.736 25/05/19,19:13:18,19,09,1, 11.9,1,1, 10.890, 10559.972, 417.301, 52896.715 25/05/19,19:13:19,00,09,1, 12.0,1,1, 10.891, 10559.971, 417.301, 52896.715 25/05/19,19:13:19,01,09,1, 12.0,1,1, 10.891, 10559.956, 417.300, 52896.677 25/05/19,19:13:19,02,09,1, 12.0,1,1, 10.891, 10559.962, 417.327, 52896.629 25/05/19,19:13:19,03,09,1, 12.0,1,1, 10.891, 10559.924, 417.323, 52896.725 25/05/19,19:13:19,04,09,1, 12.0,1,1, 10.891, 10559.935, 417.334, 52896.725 25/05/19,19:13:19,05,09,1, 12.0,1,1, 10.891, 10559.951, 417.323, 52896.616 25/05/19,19:13:19,06,09,1, 12.0,1,1, 10.891, 10559.918, 417.333, 52896.713 25/05/19,19:13:19,07,09,1, 12.0,1,1, 10.891, 10559.928, 417.343, 52896.733 25/05/19,19:13:19,08,09,1, 12.0,1,1, 10.891, 10559.931, 417.323, 52896.740 25/05/19,19:13:19,09,09,1, 12.0,1,1, 10.891, 10559.955, 417.317, 52896.730 25/05/19,19:13:19,10,09,1, 12.0,1,1, 10.891, 10559.932, 417.314, 52896.666 25/05/19,19:13:19,11,09,1, 12.0,1,1, 10.891, 10559.915, 417.304, 52896.708 25/05/19,19:13:19,12,09,1, 12.0,1,1, 10.891, 10559.924, 417.315, 52896.692 25/05/19,19:13:19,13,09,1, 12.0,1,1, 10.891, 10559.943, 417.317, 52896.686 25/05/19,19:13:19,14,09,1, 12.0,1,1, 10.891, 10559.914, 417.312, 52896.718 25/05/19,19:13:19,15,09,1, 12.0,1,1, 10.891, 10559.951, 417.322, 52896.696 25/05/19,19:13:19,16,09,1, 12.0,1,1, 10.891, 10559.908, 417.335, 52896.727 25/05/19,19:13:19,17,09,1, 12.0,1,1, 10.891, 10559.890, 417.342, 52896.702 25/05/19,19:13:19,18,09,1, 12.0,1,1, 10.891, 10559.918, 417.334, 52896.732 25/05/19,19:13:19,19,09,1, 12.0,1,1, 10.891, 10559.939, 417.329, 52896.694 25/05/19,19:13:20,00,09,1, 11.9,1,1, 10.887, 10559.938, 417.329, 52896.694 25/05/19,19:13:20,01,09,1, 11.9,1,1, 10.887, 10559.914, 417.331, 52896.788 25/05/19,19:13:20,02,09,1, 11.9,1,1, 10.887, 10559.918, 417.323, 52896.684 25/05/19,19:13:20,03,09,1, 11.9,1,1, 10.887, 10559.917, 417.322, 52896.813 25/05/19,19:13:20,04,09,1, 11.9,1,1, 10.887, 10559.882, 417.314, 52896.697 25/05/19,19:13:20,05,09,1, 11.9,1,1, 10.887, 10559.891, 417.323, 52896.739 25/05/19,19:13:20,06,09,1, 11.9,1,1, 10.887, 10559.906, 417.338, 52896.813 25/05/19,19:13:20,07,09,1, 11.9,1,1, 10.887, 10559.904, 417.343, 52896.758 25/05/19,19:13:20,08,09,1, 11.9,1,1, 10.887, 10559.898, 417.339, 52896.767 25/05/19,19:13:20,09,09,1, 11.9,1,1, 10.887, 10559.890, 417.313, 52896.771 25/05/19,19:13:20,10,09,1, 11.9,1,1, 10.887, 10559.868, 417.321, 52896.776 25/05/19,19:13:20,11,09,1, 11.9,1,1, 10.887, 10559.874, 417.325, 52896.825 25/05/19,19:13:20,12,09,1, 11.9,1,1, 10.887, 10559.866, 417.334, 52896.716 25/05/19,19:13:20,13,09,1, 11.9,1,1, 10.887, 10559.860, 417.338, 52896.829 25/05/19,19:13:20,14,09,1, 11.9,1,1, 10.887, 10559.890, 417.340, 52896.829 25/05/19,19:13:20,15,09,1, 11.9,1,1, 10.887, 10559.857, 417.333, 52896.792 25/05/19,19:13:20,16,09,1, 11.9,1,1, 10.887, 10559.870, 417.340, 52896.721 25/05/19,19:13:20,17,09,1, 11.9,1,1, 10.887, 10559.859, 417.336, 52896.812 25/05/19,19:13:20,18,09,1, 11.9,1,1, 10.887, 10559.856, 417.315, 52896.772 25/05/19,19:13:20,19,09,1, 11.9,1,1, 10.887, 10559.873, 417.325, 52896.779 25/05/19,19:13:21,00,09,1, 12.0,1,1, 10.888, 10559.871, 417.325, 52896.779 25/05/19,19:13:21,01,09,1, 12.0,1,1, 10.888, 10559.853, 417.330, 52896.753 25/05/19,19:13:21,02,09,1, 12.0,1,1, 10.888, 10559.846, 417.344, 52896.765 25/05/19,19:13:21,03,09,1, 12.0,1,1, 10.888, 10559.849, 417.321, 52896.759 25/05/19,19:13:21,04,09,1, 12.0,1,1, 10.888, 10559.845, 417.333, 52896.777 25/05/19,19:13:21,05,09,1, 12.0,1,1, 10.888, 10559.837, 417.331, 52896.748 25/05/19,19:13:21,06,09,1, 12.0,1,1, 10.888, 10559.835, 417.343, 52896.768 25/05/19,19:13:21,07,09,1, 12.0,1,1, 10.888, 10559.825, 417.366, 52896.822 25/05/19,19:13:21,08,09,1, 12.0,1,1, 10.888, 10559.872, 417.341, 52896.808 25/05/19,19:13:21,09,09,1, 12.0,1,1, 10.888, 10559.841, 417.341, 52896.773 25/05/19,19:13:21,10,09,1, 12.0,1,1, 10.888, 10559.820, 417.350, 52896.771 25/05/19,19:13:21,11,09,1, 12.0,1,1, 10.888, 10559.829, 417.340, 52896.749 25/05/19,19:13:21,12,09,1, 12.0,1,1, 10.888, 10559.805, 417.340, 52896.757 25/05/19,19:13:21,13,09,1, 12.0,1,1, 10.888, 10559.805, 417.354, 52896.800 25/05/19,19:13:21,14,09,1, 12.0,1,1, 10.888, 10559.808, 417.360, 52896.820 25/05/19,19:13:21,15,09,1, 12.0,1,1, 10.888, 10559.788, 417.338, 52896.867 25/05/19,19:13:21,16,09,1, 12.0,1,1, 10.888, 10559.783, 417.339, 52896.894 25/05/19,19:13:21,17,09,1, 12.0,1,1, 10.888, 10559.824, 417.334, 52896.933 25/05/19,19:13:21,18,09,1, 12.0,1,1, 10.888, 10559.806, 417.321, 52896.770 25/05/19,19:13:21,19,09,1, 12.0,1,1, 10.888, 10559.807, 417.331, 52896.740 25/05/19,19:13:22,00,09,1, 12.0,1,1, 10.884, 10559.804, 417.331, 52896.740 25/05/19,19:13:22,01,09,1, 12.0,1,1, 10.884, 10559.789, 417.317, 52896.738 25/05/19,19:13:22,02,09,1, 12.0,1,1, 10.884, 10559.784, 417.326, 52896.741 25/05/19,19:13:22,03,09,1, 12.0,1,1, 10.884, 10559.795, 417.308, 52896.844 25/05/19,19:13:22,04,09,1, 12.0,1,1, 10.884, 10559.791, 417.325, 52896.777 25/05/19,19:13:22,05,09,1, 12.0,1,1, 10.884, 10559.783, 417.311, 52896.788 25/05/19,19:13:22,06,09,1, 12.0,1,1, 10.884, 10559.762, 417.306, 52896.856 25/05/19,19:13:22,07,09,1, 12.0,1,1, 10.884, 10559.772, 417.318, 52896.791 25/05/19,19:13:22,08,09,1, 12.0,1,1, 10.884, 10559.763, 417.325, 52896.855 25/05/19,19:13:22,09,09,1, 12.0,1,1, 10.884, 10559.783, 417.314, 52896.801 25/05/19,19:13:22,10,09,1, 12.0,1,1, 10.884, 10559.743, 417.322, 52896.793 25/05/19,19:13:22,11,09,1, 12.0,1,1, 10.884, 10559.781, 417.305, 52896.857 25/05/19,19:13:22,12,09,1, 12.0,1,1, 10.884, 10559.763, 417.329, 52896.823 25/05/19,19:13:22,13,09,1, 12.0,1,1, 10.884, 10559.758, 417.339, 52896.799 25/05/19,19:13:22,14,09,1, 12.0,1,1, 10.884, 10559.783, 417.330, 52896.882 25/05/19,19:13:22,15,09,1, 12.0,1,1, 10.884, 10559.747, 417.313, 52896.865 25/05/19,19:13:22,16,09,1, 12.0,1,1, 10.884, 10559.751, 417.322, 52896.848 25/05/19,19:13:22,17,09,1, 12.0,1,1, 10.884, 10559.742, 417.332, 52896.803 25/05/19,19:13:22,18,09,1, 12.0,1,1, 10.884, 10559.733, 417.330, 52896.776 25/05/19,19:13:22,19,09,1, 12.0,1,1, 10.884, 10559.726, 417.305, 52896.841 25/05/19,19:13:23,00,09,1, 11.9,1,1, 10.887, 10559.721, 417.305, 52896.841 25/05/19,19:13:23,01,09,1, 11.9,1,1, 10.887, 10559.734, 417.340, 52896.759 25/05/19,19:13:23,02,09,1, 11.9,1,1, 10.887, 10559.710, 417.308, 52896.850 25/05/19,19:13:23,03,09,1, 11.9,1,1, 10.887, 10559.727, 417.306, 52896.754 25/05/19,19:13:23,04,09,1, 11.9,1,1, 10.887, 10559.707, 417.334, 52896.786 25/05/19,19:13:23,05,09,1, 11.9,1,1, 10.887, 10559.720, 417.318, 52896.871 25/05/19,19:13:23,06,09,1, 11.9,1,1, 10.887, 10559.698, 417.337, 52896.809 25/05/19,19:13:23,07,09,1, 11.9,1,1, 10.887, 10559.727, 417.336, 52896.838 25/05/19,19:13:23,08,09,1, 11.9,1,1, 10.887, 10559.701, 417.329, 52896.760 25/05/19,19:13:23,09,09,1, 11.9,1,1, 10.887, 10559.693, 417.285, 52896.786 25/05/19,19:13:23,10,09,1, 11.9,1,1, 10.887, 10559.726, 417.325, 52896.837 25/05/19,19:13:23,11,09,1, 11.9,1,1, 10.887, 10559.712, 417.325, 52896.765 25/05/19,19:13:23,12,09,1, 11.9,1,1, 10.887, 10559.699, 417.328, 52896.828 25/05/19,19:13:23,13,09,1, 11.9,1,1, 10.887, 10559.689, 417.347, 52896.839 25/05/19,19:13:23,14,09,1, 11.9,1,1, 10.887, 10559.713, 417.320, 52896.799 25/05/19,19:13:23,15,09,1, 11.9,1,1, 10.887, 10559.696, 417.317, 52896.878 25/05/19,19:13:23,16,09,1, 11.9,1,1, 10.887, 10559.702, 417.351, 52896.794 25/05/19,19:13:23,17,09,1, 11.9,1,1, 10.887, 10559.704, 417.345, 52896.837 25/05/19,19:13:23,18,09,1, 11.9,1,1, 10.887, 10559.718, 417.353, 52896.872 25/05/19,19:13:23,19,09,1, 11.9,1,1, 10.887, 10559.699, 417.322, 52896.835 25/05/19,19:13:24,00,09,1, 11.9,1,1, 10.890, 10559.696, 417.322, 52896.835 25/05/19,19:13:24,01,09,1, 11.9,1,1, 10.890, 10559.675, 417.356, 52896.801 25/05/19,19:13:24,02,09,1, 11.9,1,1, 10.890, 10559.674, 417.346, 52896.846 25/05/19,19:13:24,03,09,1, 11.9,1,1, 10.890, 10559.677, 417.335, 52896.805 25/05/19,19:13:24,04,09,1, 11.9,1,1, 10.890, 10559.660, 417.351, 52896.844 25/05/19,19:13:24,05,09,1, 11.9,1,1, 10.890, 10559.679, 417.318, 52896.767 25/05/19,19:13:24,06,09,1, 11.9,1,1, 10.890, 10559.629, 417.311, 52896.832 25/05/19,19:13:24,07,09,1, 11.9,1,1, 10.890, 10559.656, 417.316, 52896.801 25/05/19,19:13:24,08,09,1, 11.9,1,1, 10.890, 10559.670, 417.340, 52896.794 25/05/19,19:13:24,09,09,1, 11.9,1,1, 10.890, 10559.655, 417.314, 52896.841 25/05/19,19:13:24,10,09,1, 11.9,1,1, 10.890, 10559.647, 417.313, 52896.820 25/05/19,19:13:24,11,09,1, 11.9,1,1, 10.890, 10559.634, 417.301, 52896.869 25/05/19,19:13:24,12,09,1, 11.9,1,1, 10.890, 10559.629, 417.334, 52896.863 25/05/19,19:13:24,13,09,1, 11.9,1,1, 10.890, 10559.643, 417.323, 52896.861 25/05/19,19:13:24,14,09,1, 11.9,1,1, 10.890, 10559.641, 417.314, 52896.861 25/05/19,19:13:24,15,09,1, 11.9,1,1, 10.890, 10559.652, 417.339, 52896.852 25/05/19,19:13:24,16,09,1, 11.9,1,1, 10.890, 10559.647, 417.308, 52896.823 25/05/19,19:13:24,17,09,1, 11.9,1,1, 10.890, 10559.636, 417.325, 52896.792 25/05/19,19:13:24,18,09,1, 11.9,1,1, 10.890, 10559.628, 417.309, 52896.774 25/05/19,19:13:24,19,09,1, 11.9,1,1, 10.890, 10559.622, 417.316, 52896.795 25/05/19,19:13:25,00,09,1, 12.0,1,1, 10.890, 10559.621, 417.316, 52896.795 25/05/19,19:13:25,01,09,1, 12.0,1,1, 10.890, 10559.636, 417.352, 52896.835 25/05/19,19:13:25,02,09,1, 12.0,1,1, 10.890, 10559.629, 417.328, 52896.787 25/05/19,19:13:25,03,09,1, 12.0,1,1, 10.890, 10559.629, 417.352, 52896.916 25/05/19,19:13:25,04,09,1, 12.0,1,1, 10.890, 10559.638, 417.319, 52896.823 25/05/19,19:13:25,05,09,1, 12.0,1,1, 10.890, 10559.596, 417.337, 52896.795 25/05/19,19:13:25,06,09,1, 12.0,1,1, 10.890, 10559.618, 417.316, 52896.867 25/05/19,19:13:25,07,09,1, 12.0,1,1, 10.890, 10559.614, 417.296, 52896.874 25/05/19,19:13:25,08,09,1, 12.0,1,1, 10.890, 10559.607, 417.324, 52896.864 25/05/19,19:13:25,09,09,1, 12.0,1,1, 10.890, 10559.604, 417.299, 52896.791 25/05/19,19:13:25,10,09,1, 12.0,1,1, 10.890, 10559.592, 417.327, 52896.870 25/05/19,19:13:25,11,09,1, 12.0,1,1, 10.890, 10559.600, 417.311, 52896.875 25/05/19,19:13:25,12,09,1, 12.0,1,1, 10.890, 10559.572, 417.325, 52896.857 25/05/19,19:13:25,13,09,1, 12.0,1,1, 10.890, 10559.584, 417.319, 52896.880 25/05/19,19:13:25,14,09,1, 12.0,1,1, 10.890, 10559.590, 417.323, 52896.811 25/05/19,19:13:25,15,09,1, 12.0,1,1, 10.890, 10559.596, 417.301, 52896.865 25/05/19,19:13:25,16,09,1, 12.0,1,1, 10.890, 10559.578, 417.333, 52896.771 25/05/19,19:13:25,17,09,1, 12.0,1,1, 10.890, 10559.591, 417.318, 52896.818 25/05/19,19:13:25,18,09,1, 12.0,1,1, 10.890, 10559.573, 417.307, 52896.840 25/05/19,19:13:25,19,09,1, 12.0,1,1, 10.890, 10559.560, 417.305, 52896.848 25/05/19,19:13:26,00,09,1, 11.9,1,1, 10.884, 10559.554, 417.305, 52896.848 25/05/19,19:13:26,01,09,1, 11.9,1,1, 10.884, 10559.552, 417.313, 52896.870 25/05/19,19:13:26,02,09,1, 11.9,1,1, 10.884, 10559.575, 417.310, 52896.797 25/05/19,19:13:26,03,09,1, 11.9,1,1, 10.884, 10559.539, 417.309, 52896.885 25/05/19,19:13:26,04,09,1, 11.9,1,1, 10.884, 10559.554, 417.321, 52896.811 25/05/19,19:13:26,05,09,1, 11.9,1,1, 10.884, 10559.565, 417.316, 52896.889 25/05/19,19:13:26,06,09,1, 11.9,1,1, 10.884, 10559.537, 417.326, 52896.889 25/05/19,19:13:26,07,09,1, 11.9,1,1, 10.884, 10559.530, 417.316, 52896.867 25/05/19,19:13:26,08,09,1, 11.9,1,1, 10.884, 10559.535, 417.323, 52896.879 25/05/19,19:13:26,09,09,1, 11.9,1,1, 10.884, 10559.520, 417.331, 52896.894 25/05/19,19:13:26,10,09,1, 11.9,1,1, 10.884, 10559.519, 417.333, 52896.842 25/05/19,19:13:26,11,09,1, 11.9,1,1, 10.884, 10559.517, 417.322, 52896.838 25/05/19,19:13:26,12,09,1, 11.9,1,1, 10.884, 10559.535, 417.330, 52896.864 25/05/19,19:13:26,13,09,1, 11.9,1,1, 10.884, 10559.521, 417.312, 52896.796 25/05/19,19:13:26,14,09,1, 11.9,1,1, 10.884, 10559.516, 417.320, 52896.910 25/05/19,19:13:26,15,09,1, 11.9,1,1, 10.884, 10559.509, 417.342, 52896.900 25/05/19,19:13:26,16,09,1, 11.9,1,1, 10.884, 10559.514, 417.303, 52896.893 25/05/19,19:13:26,17,09,1, 11.9,1,1, 10.884, 10559.498, 417.331, 52896.848 25/05/19,19:13:26,18,09,1, 11.9,1,1, 10.884, 10559.506, 417.298, 52896.784 25/05/19,19:13:26,19,09,1, 11.9,1,1, 10.884, 10559.510, 417.305, 52896.809 25/05/19,19:13:27,00,09,1, 12.0,1,1, 10.888, 10559.504, 417.305, 52896.809 25/05/19,19:13:27,01,09,1, 12.0,1,1, 10.888, 10559.474, 417.325, 52896.852 25/05/19,19:13:27,02,09,1, 12.0,1,1, 10.888, 10559.493, 417.345, 52896.869 25/05/19,19:13:27,03,09,1, 12.0,1,1, 10.888, 10559.497, 417.321, 52896.838 25/05/19,19:13:27,04,09,1, 12.0,1,1, 10.888, 10559.474, 417.324, 52896.829 25/05/19,19:13:27,05,09,1, 12.0,1,1, 10.888, 10559.504, 417.326, 52896.785 25/05/19,19:13:27,06,09,1, 12.0,1,1, 10.888, 10559.483, 417.326, 52896.888 25/05/19,19:13:27,07,09,1, 12.0,1,1, 10.888, 10559.463, 417.339, 52896.893 25/05/19,19:13:27,08,09,1, 12.0,1,1, 10.888, 10559.450, 417.351, 52897.070 25/05/19,19:13:27,09,09,1, 12.0,1,1, 10.888, 10559.458, 417.327, 52896.860 25/05/19,19:13:27,10,09,1, 12.0,1,1, 10.888, 10559.472, 417.316, 52896.940 25/05/19,19:13:27,11,09,1, 12.0,1,1, 10.888, 10559.462, 417.345, 52896.915 25/05/19,19:13:27,12,09,1, 12.0,1,1, 10.888, 10559.460, 417.347, 52896.858 25/05/19,19:13:27,13,09,1, 12.0,1,1, 10.888, 10559.463, 417.333, 52896.864 25/05/19,19:13:27,14,09,1, 12.0,1,1, 10.888, 10559.483, 417.322, 52896.899 25/05/19,19:13:27,15,09,1, 12.0,1,1, 10.888, 10559.458, 417.328, 52896.889 25/05/19,19:13:27,16,09,1, 12.0,1,1, 10.888, 10559.449, 417.315, 52896.898 25/05/19,19:13:27,17,09,1, 12.0,1,1, 10.888, 10559.408, 417.342, 52896.874 25/05/19,19:13:27,18,09,1, 12.0,1,1, 10.888, 10559.454, 417.310, 52896.892 25/05/19,19:13:27,19,09,1, 12.0,1,1, 10.888, 10559.449, 417.337, 52896.864 25/05/19,19:13:28,00,09,1, 11.9,1,1, 10.885, 10559.446, 417.337, 52896.864 25/05/19,19:13:28,01,09,1, 11.9,1,1, 10.885, 10559.434, 417.319, 52896.909 25/05/19,19:13:28,02,09,1, 11.9,1,1, 10.885, 10559.455, 417.301, 52896.899 25/05/19,19:13:28,03,09,1, 11.9,1,1, 10.885, 10559.428, 417.322, 52896.865 25/05/19,19:13:28,04,09,1, 11.9,1,1, 10.885, 10559.434, 417.304, 52896.889 25/05/19,19:13:28,05,09,1, 11.9,1,1, 10.885, 10559.413, 417.339, 52896.837 25/05/19,19:13:28,06,09,1, 11.9,1,1, 10.885, 10559.447, 417.309, 52896.864 25/05/19,19:13:28,07,09,1, 11.9,1,1, 10.885, 10559.400, 417.323, 52896.865 25/05/19,19:13:28,08,09,1, 11.9,1,1, 10.885, 10559.413, 417.344, 52896.946 25/05/19,19:13:28,09,09,1, 11.9,1,1, 10.885, 10559.417, 417.325, 52896.837 25/05/19,19:13:28,10,09,1, 11.9,1,1, 10.885, 10559.398, 417.334, 52896.896 25/05/19,19:13:28,11,09,1, 11.9,1,1, 10.885, 10559.417, 417.324, 52896.973 25/05/19,19:13:28,12,09,1, 11.9,1,1, 10.885, 10559.409, 417.335, 52896.918 25/05/19,19:13:28,13,09,1, 11.9,1,1, 10.885, 10559.393, 417.332, 52896.913 25/05/19,19:13:28,14,09,1, 11.9,1,1, 10.885, 10559.402, 417.325, 52896.916 25/05/19,19:13:28,15,09,1, 11.9,1,1, 10.885, 10559.384, 417.322, 52896.910 25/05/19,19:13:28,16,09,1, 11.9,1,1, 10.885, 10559.368, 417.313, 52896.933 25/05/19,19:13:28,17,09,1, 11.9,1,1, 10.885, 10559.386, 417.330, 52896.903 25/05/19,19:13:28,18,09,1, 11.9,1,1, 10.885, 10559.400, 417.316, 52896.894 25/05/19,19:13:28,19,09,1, 11.9,1,1, 10.885, 10559.368, 417.312, 52896.861 25/05/19,19:13:29,00,09,1, 11.9,1,1, 10.885, 10559.362, 417.312, 52896.861 25/05/19,19:13:29,01,09,1, 11.9,1,1, 10.885, 10559.387, 417.344, 52896.955 25/05/19,19:13:29,02,09,1, 11.9,1,1, 10.885, 10559.398, 417.317, 52896.886 25/05/19,19:13:29,03,09,1, 11.9,1,1, 10.885, 10559.381, 417.321, 52896.885 25/05/19,19:13:29,04,09,1, 11.9,1,1, 10.885, 10559.378, 417.308, 52896.907 25/05/19,19:13:29,05,09,1, 11.9,1,1, 10.885, 10559.387, 417.341, 52896.777 25/05/19,19:13:29,06,09,1, 11.9,1,1, 10.885, 10559.374, 417.321, 52896.856 25/05/19,19:13:29,07,09,1, 11.9,1,1, 10.885, 10559.366, 417.334, 52896.858 25/05/19,19:13:29,08,09,1, 11.9,1,1, 10.885, 10559.383, 417.336, 52896.936 25/05/19,19:13:29,09,09,1, 11.9,1,1, 10.885, 10559.346, 417.326, 52896.831 25/05/19,19:13:29,10,09,1, 11.9,1,1, 10.885, 10559.344, 417.343, 52896.904 25/05/19,19:13:29,11,09,1, 11.9,1,1, 10.885, 10559.352, 417.324, 52896.919 25/05/19,19:13:29,12,09,1, 11.9,1,1, 10.885, 10559.344, 417.306, 52896.911 25/05/19,19:13:29,13,09,1, 11.9,1,1, 10.885, 10559.340, 417.316, 52896.868 25/05/19,19:13:29,14,09,1, 11.9,1,1, 10.885, 10559.334, 417.332, 52896.948 25/05/19,19:13:29,15,09,1, 11.9,1,1, 10.885, 10559.330, 417.308, 52896.885 25/05/19,19:13:29,16,09,1, 11.9,1,1, 10.885, 10559.330, 417.341, 52896.895 25/05/19,19:13:29,17,09,1, 11.9,1,1, 10.885, 10559.308, 417.333, 52896.899 25/05/19,19:13:29,18,09,1, 11.9,1,1, 10.885, 10559.347, 417.322, 52896.938 25/05/19,19:13:29,19,09,1, 11.9,1,1, 10.885, 10559.315, 417.327, 52896.912 25/05/19,19:13:30,00,09,1, 11.9,1,1, 10.882, 10559.312, 417.327, 52896.912 25/05/19,19:13:30,01,09,1, 11.9,1,1, 10.882, 10559.320, 417.320, 52896.839 25/05/19,19:13:30,02,09,1, 11.9,1,1, 10.882, 10559.319, 417.309, 52896.895 25/05/19,19:13:30,03,09,1, 11.9,1,1, 10.882, 10559.305, 417.317, 52896.978 25/05/19,19:13:30,04,09,1, 11.9,1,1, 10.882, 10559.272, 417.336, 52896.924 25/05/19,19:13:30,05,09,1, 11.9,1,1, 10.882, 10559.294, 417.312, 52896.955 25/05/19,19:13:30,06,09,1, 11.9,1,1, 10.882, 10559.312, 417.330, 52896.942 25/05/19,19:13:30,07,09,1, 11.9,1,1, 10.882, 10559.290, 417.307, 52896.887 25/05/19,19:13:30,08,09,1, 11.9,1,1, 10.882, 10559.277, 417.332, 52896.963 25/05/19,19:13:30,09,09,1, 11.9,1,1, 10.882, 10559.280, 417.302, 52896.941 25/05/19,19:13:30,10,09,1, 11.9,1,1, 10.882, 10559.255, 417.333, 52896.943 25/05/19,19:13:30,11,09,1, 11.9,1,1, 10.882, 10559.255, 417.318, 52896.928 25/05/19,19:13:30,12,09,1, 11.9,1,1, 10.882, 10559.249, 417.320, 52896.917 25/05/19,19:13:30,13,09,1, 11.9,1,1, 10.882, 10559.242, 417.303, 52896.900 25/05/19,19:13:30,14,09,1, 11.9,1,1, 10.882, 10559.234, 417.317, 52897.037 25/05/19,19:13:30,15,09,1, 11.9,1,1, 10.882, 10559.260, 417.329, 52896.958 25/05/19,19:13:30,16,09,1, 11.9,1,1, 10.882, 10559.262, 417.323, 52897.034 25/05/19,19:13:30,17,09,1, 11.9,1,1, 10.882, 10559.267, 417.317, 52896.932 25/05/19,19:13:30,18,09,1, 11.9,1,1, 10.882, 10559.267, 417.336, 52896.968 25/05/19,19:13:30,19,09,1, 11.9,1,1, 10.882, 10559.251, 417.312, 52896.899 25/05/19,19:13:31,00,09,1, 11.9,1,1, 10.887, 10559.245, 417.312, 52896.899 25/05/19,19:13:31,01,09,1, 11.9,1,1, 10.887, 10559.236, 417.308, 52896.974 25/05/19,19:13:31,02,09,1, 11.9,1,1, 10.887, 10559.245, 417.322, 52896.947 25/05/19,19:13:31,03,09,1, 11.9,1,1, 10.887, 10559.232, 417.284, 52896.931 25/05/19,19:13:31,04,09,1, 11.9,1,1, 10.887, 10559.241, 417.311, 52896.894 25/05/19,19:13:31,05,09,1, 11.9,1,1, 10.887, 10559.220, 417.322, 52896.941 25/05/19,19:13:31,06,09,1, 11.9,1,1, 10.887, 10559.207, 417.309, 52896.925 25/05/19,19:13:31,07,09,1, 11.9,1,1, 10.887, 10559.213, 417.331, 52896.944 25/05/19,19:13:31,08,09,1, 11.9,1,1, 10.887, 10559.216, 417.318, 52896.980 25/05/19,19:13:31,09,09,1, 11.9,1,1, 10.887, 10559.223, 417.331, 52896.932 25/05/19,19:13:31,10,09,1, 11.9,1,1, 10.887, 10559.228, 417.317, 52896.962 25/05/19,19:13:31,11,09,1, 11.9,1,1, 10.887, 10559.203, 417.314, 52896.938 25/05/19,19:13:31,12,09,1, 11.9,1,1, 10.887, 10559.182, 417.305, 52896.952 25/05/19,19:13:31,13,09,1, 11.9,1,1, 10.887, 10559.222, 417.303, 52896.907 25/05/19,19:13:31,14,09,1, 11.9,1,1, 10.887, 10559.216, 417.316, 52896.923 25/05/19,19:13:31,15,09,1, 11.9,1,1, 10.887, 10559.217, 417.344, 52896.920 25/05/19,19:13:31,16,09,1, 11.9,1,1, 10.887, 10559.187, 417.324, 52896.917 25/05/19,19:13:31,17,09,1, 11.9,1,1, 10.887, 10559.162, 417.322, 52896.947 25/05/19,19:13:31,18,09,1, 11.9,1,1, 10.887, 10559.187, 417.316, 52896.939 25/05/19,19:13:31,19,09,1, 11.9,1,1, 10.887, 10559.178, 417.317, 52896.975 25/05/19,19:13:32,00,09,1, 11.8,1,1, 10.885, 10559.170, 417.317, 52896.975 25/05/19,19:13:32,01,09,1, 11.8,1,1, 10.885, 10559.172, 417.302, 52896.985 25/05/19,19:13:32,02,09,1, 11.8,1,1, 10.885, 10559.155, 417.319, 52896.957 25/05/19,19:13:32,03,09,1, 11.8,1,1, 10.885, 10559.155, 417.326, 52897.014 25/05/19,19:13:32,04,09,1, 11.8,1,1, 10.885, 10559.147, 417.328, 52896.921 25/05/19,19:13:32,05,09,1, 11.8,1,1, 10.885, 10559.159, 417.320, 52896.927 25/05/19,19:13:32,06,09,1, 11.8,1,1, 10.885, 10559.160, 417.325, 52896.971 25/05/19,19:13:32,07,09,1, 11.8,1,1, 10.885, 10559.169, 417.329, 52896.939 25/05/19,19:13:32,08,09,1, 11.8,1,1, 10.885, 10559.156, 417.305, 52896.955 25/05/19,19:13:32,09,09,1, 11.8,1,1, 10.885, 10559.157, 417.324, 52896.939 25/05/19,19:13:32,10,09,1, 11.8,1,1, 10.885, 10559.147, 417.330, 52896.947 25/05/19,19:13:32,11,09,1, 11.8,1,1, 10.885, 10559.158, 417.333, 52896.987 25/05/19,19:13:32,12,09,1, 11.8,1,1, 10.885, 10559.141, 417.331, 52896.910 25/05/19,19:13:32,13,09,1, 11.8,1,1, 10.885, 10559.132, 417.326, 52896.930 25/05/19,19:13:32,14,09,1, 11.8,1,1, 10.885, 10559.111, 417.314, 52896.974 25/05/19,19:13:32,15,09,1, 11.8,1,1, 10.885, 10559.123, 417.329, 52897.007 25/05/19,19:13:32,16,09,1, 11.8,1,1, 10.885, 10559.151, 417.335, 52896.963 25/05/19,19:13:32,17,09,1, 11.8,1,1, 10.885, 10559.120, 417.339, 52897.010 25/05/19,19:13:32,18,09,1, 11.8,1,1, 10.885, 10559.126, 417.316, 52896.996 25/05/19,19:13:32,19,09,1, 11.8,1,1, 10.885, 10559.098, 417.332, 52896.965 25/05/19,19:13:33,00,09,1, 11.9,1,1, 10.884, 10559.095, 417.332, 52896.965 25/05/19,19:13:33,01,09,1, 11.9,1,1, 10.884, 10559.144, 417.307, 52896.931 25/05/19,19:13:33,02,09,1, 11.9,1,1, 10.884, 10559.104, 417.324, 52896.986 25/05/19,19:13:33,03,09,1, 11.9,1,1, 10.884, 10559.106, 417.331, 52896.994 25/05/19,19:13:33,04,09,1, 11.9,1,1, 10.884, 10559.086, 417.323, 52896.988 25/05/19,19:13:33,05,09,1, 11.9,1,1, 10.884, 10559.119, 417.329, 52896.922 25/05/19,19:13:33,06,09,1, 11.9,1,1, 10.884, 10559.115, 417.322, 52896.995 25/05/19,19:13:33,07,09,1, 11.9,1,1, 10.884, 10559.091, 417.305, 52896.888 25/05/19,19:13:33,08,09,1, 11.9,1,1, 10.884, 10559.081, 417.328, 52897.014 25/05/19,19:13:33,09,09,1, 11.9,1,1, 10.884, 10559.074, 417.321, 52896.979 25/05/19,19:13:33,10,09,1, 11.9,1,1, 10.884, 10559.075, 417.299, 52897.013 25/05/19,19:13:33,11,09,1, 11.9,1,1, 10.884, 10559.069, 417.324, 52896.948 25/05/19,19:13:33,12,09,1, 11.9,1,1, 10.884, 10559.087, 417.305, 52896.937 25/05/19,19:13:33,13,09,1, 11.9,1,1, 10.884, 10559.054, 417.298, 52896.957 25/05/19,19:13:33,14,09,1, 11.9,1,1, 10.884, 10559.057, 417.305, 52897.011 25/05/19,19:13:33,15,09,1, 11.9,1,1, 10.884, 10559.056, 417.308, 52896.952 25/05/19,19:13:33,16,09,1, 11.9,1,1, 10.884, 10559.062, 417.314, 52896.932 25/05/19,19:13:33,17,09,1, 11.9,1,1, 10.884, 10559.058, 417.317, 52896.994 25/05/19,19:13:33,18,09,1, 11.9,1,1, 10.884, 10559.058, 417.341, 52897.009 25/05/19,19:13:33,19,09,1, 11.9,1,1, 10.884, 10559.051, 417.327, 52896.996 25/05/19,19:13:34,00,09,1, 12.0,1,1, 10.885, 10559.045, 417.327, 52896.996 25/05/19,19:13:34,01,09,1, 12.0,1,1, 10.885, 10559.048, 417.325, 52897.037 25/05/19,19:13:34,02,09,1, 12.0,1,1, 10.885, 10559.072, 417.285, 52896.986 25/05/19,19:13:34,03,09,1, 12.0,1,1, 10.885, 10559.044, 417.309, 52897.060 25/05/19,19:13:34,04,09,1, 12.0,1,1, 10.885, 10559.038, 417.314, 52896.873 25/05/19,19:13:34,05,09,1, 12.0,1,1, 10.885, 10559.021, 417.326, 52896.877 25/05/19,19:13:34,06,09,1, 12.0,1,1, 10.885, 10559.049, 417.317, 52896.977 25/05/19,19:13:34,07,09,1, 12.0,1,1, 10.885, 10559.007, 417.294, 52896.874 25/05/19,19:13:34,08,09,1, 12.0,1,1, 10.885, 10559.033, 417.323, 52896.920 25/05/19,19:13:34,09,09,1, 12.0,1,1, 10.885, 10559.010, 417.306, 52897.034 25/05/19,19:13:34,10,09,1, 12.0,1,1, 10.885, 10559.006, 417.336, 52897.018 25/05/19,19:13:34,11,09,1, 12.0,1,1, 10.885, 10559.003, 417.320, 52897.068 25/05/19,19:13:34,12,09,1, 12.0,1,1, 10.885, 10559.006, 417.307, 52897.014 25/05/19,19:13:34,13,09,1, 12.0,1,1, 10.885, 10559.006, 417.307, 52896.961 25/05/19,19:13:34,14,09,1, 12.0,1,1, 10.885, 10559.012, 417.335, 52896.945 25/05/19,19:13:34,15,09,1, 12.0,1,1, 10.885, 10559.015, 417.302, 52896.969 25/05/19,19:13:34,16,09,1, 12.0,1,1, 10.885, 10558.971, 417.316, 52896.976 25/05/19,19:13:34,17,09,1, 12.0,1,1, 10.885, 10558.996, 417.313, 52896.992 25/05/19,19:13:34,18,09,1, 12.0,1,1, 10.885, 10558.996, 417.314, 52896.994 25/05/19,19:13:34,19,09,1, 12.0,1,1, 10.885, 10558.974, 417.340, 52897.008 25/05/19,19:13:35,00,09,1, 12.0,1,1, 10.885, 10558.970, 417.340, 52897.008 25/05/19,19:13:35,01,09,1, 12.0,1,1, 10.885, 10558.984, 417.334, 52896.990 25/05/19,19:13:35,02,09,1, 12.0,1,1, 10.885, 10558.951, 417.317, 52896.931 25/05/19,19:13:35,03,09,1, 12.0,1,1, 10.885, 10558.976, 417.299, 52896.950 25/05/19,19:13:35,04,09,1, 12.0,1,1, 10.885, 10558.974, 417.319, 52896.988 25/05/19,19:13:35,05,09,1, 12.0,1,1, 10.885, 10558.955, 417.323, 52897.038 25/05/19,19:13:35,06,09,1, 12.0,1,1, 10.885, 10558.977, 417.306, 52897.006 25/05/19,19:13:35,07,09,1, 12.0,1,1, 10.885, 10558.979, 417.331, 52896.996 25/05/19,19:13:35,08,09,1, 12.0,1,1, 10.885, 10558.973, 417.340, 52897.024 25/05/19,19:13:35,09,09,1, 12.0,1,1, 10.885, 10558.945, 417.328, 52896.984 25/05/19,19:13:35,10,09,1, 12.0,1,1, 10.885, 10558.969, 417.326, 52897.019 25/05/19,19:13:35,11,09,1, 12.0,1,1, 10.885, 10558.982, 417.316, 52897.040 25/05/19,19:13:35,12,09,1, 12.0,1,1, 10.885, 10558.961, 417.341, 52897.006 25/05/19,19:13:35,13,09,1, 12.0,1,1, 10.885, 10558.976, 417.336, 52896.967 25/05/19,19:13:35,14,09,1, 12.0,1,1, 10.885, 10558.970, 417.329, 52896.993 25/05/19,19:13:35,15,09,1, 12.0,1,1, 10.885, 10558.936, 417.322, 52897.073 25/05/19,19:13:35,16,09,1, 12.0,1,1, 10.885, 10558.962, 417.336, 52897.061 25/05/19,19:13:35,17,09,1, 12.0,1,1, 10.885, 10558.947, 417.328, 52897.071 25/05/19,19:13:35,18,09,1, 12.0,1,1, 10.885, 10558.952, 417.318, 52896.987 25/05/19,19:13:35,19,09,1, 12.0,1,1, 10.885, 10558.957, 417.339, 52896.991 25/05/19,19:13:36,00,09,1, 11.9,1,1, 10.887, 10558.953, 417.339, 52896.991 25/05/19,19:13:36,01,09,1, 11.9,1,1, 10.887, 10558.945, 417.344, 52897.021 25/05/19,19:13:36,02,09,1, 11.9,1,1, 10.887, 10558.950, 417.317, 52896.980 25/05/19,19:13:36,03,09,1, 11.9,1,1, 10.887, 10558.941, 417.333, 52896.968 25/05/19,19:13:36,04,09,1, 11.9,1,1, 10.887, 10558.902, 417.314, 52897.040 25/05/19,19:13:36,05,09,1, 11.9,1,1, 10.887, 10558.930, 417.342, 52897.074 25/05/19,19:13:36,06,09,1, 11.9,1,1, 10.887, 10558.920, 417.341, 52897.114 25/05/19,19:13:36,07,09,1, 11.9,1,1, 10.887, 10558.907, 417.344, 52897.013 25/05/19,19:13:36,08,09,1, 11.9,1,1, 10.887, 10558.909, 417.334, 52897.095 25/05/19,19:13:36,09,09,1, 11.9,1,1, 10.887, 10558.911, 417.346, 52897.027 25/05/19,19:13:36,10,09,1, 11.9,1,1, 10.887, 10558.908, 417.346, 52897.047 25/05/19,19:13:36,11,09,1, 11.9,1,1, 10.887, 10558.918, 417.347, 52897.108 25/05/19,19:13:36,12,09,1, 11.9,1,1, 10.887, 10558.916, 417.332, 52897.003 25/05/19,19:13:36,13,09,1, 11.9,1,1, 10.887, 10558.899, 417.345, 52897.019 25/05/19,19:13:36,14,09,1, 11.9,1,1, 10.887, 10558.890, 417.331, 52896.990 25/05/19,19:13:36,15,09,1, 11.9,1,1, 10.887, 10558.905, 417.333, 52897.102 25/05/19,19:13:36,16,09,1, 11.9,1,1, 10.887, 10558.901, 417.334, 52897.098 25/05/19,19:13:36,17,09,1, 11.9,1,1, 10.887, 10558.925, 417.346, 52897.075 25/05/19,19:13:36,18,09,1, 11.9,1,1, 10.887, 10558.909, 417.329, 52897.090 25/05/19,19:13:36,19,09,1, 11.9,1,1, 10.887, 10558.915, 417.349, 52897.066 25/05/19,19:13:37,00,09,1, 11.8,1,1, 10.883, 10558.912, 417.349, 52897.066 25/05/19,19:13:37,01,09,1, 11.8,1,1, 10.883, 10558.881, 417.354, 52897.047 25/05/19,19:13:37,02,09,1, 11.8,1,1, 10.883, 10558.893, 417.347, 52897.027 25/05/19,19:13:37,03,09,1, 11.8,1,1, 10.883, 10558.884, 417.356, 52897.061 25/05/19,19:13:37,04,09,1, 11.8,1,1, 10.883, 10558.891, 417.352, 52897.040 25/05/19,19:13:37,05,09,1, 11.8,1,1, 10.883, 10558.875, 417.350, 52897.124 25/05/19,19:13:37,06,09,1, 11.8,1,1, 10.883, 10558.904, 417.382, 52897.136 25/05/19,19:13:37,07,09,1, 11.8,1,1, 10.883, 10558.889, 417.340, 52897.079 25/05/19,19:13:37,08,09,1, 11.8,1,1, 10.883, 10558.886, 417.332, 52897.116 25/05/19,19:13:37,09,09,1, 11.8,1,1, 10.883, 10558.894, 417.339, 52897.080 25/05/19,19:13:37,10,09,1, 11.8,1,1, 10.883, 10558.867, 417.341, 52897.141 25/05/19,19:13:37,11,09,1, 11.8,1,1, 10.883, 10558.884, 417.341, 52897.064 25/05/19,19:13:37,12,09,1, 11.8,1,1, 10.883, 10558.895, 417.345, 52897.177 25/05/19,19:13:37,13,09,1, 11.8,1,1, 10.883, 10558.841, 417.336, 52897.160 25/05/19,19:13:37,14,09,1, 11.8,1,1, 10.883, 10558.853, 417.346, 52897.142 25/05/19,19:13:37,15,09,1, 11.8,1,1, 10.883, 10558.870, 417.353, 52897.115 25/05/19,19:13:37,16,09,1, 11.8,1,1, 10.883, 10558.890, 417.329, 52897.061 25/05/19,19:13:37,17,09,1, 11.8,1,1, 10.883, 10558.858, 417.351, 52897.036 25/05/19,19:13:37,18,09,1, 11.8,1,1, 10.883, 10558.883, 417.333, 52897.013 25/05/19,19:13:37,19,09,1, 11.8,1,1, 10.883, 10558.847, 417.349, 52897.048 25/05/19,19:13:38,00,09,1, 11.9,1,1, 10.887, 10558.845, 417.349, 52897.048 25/05/19,19:13:38,01,09,1, 11.9,1,1, 10.887, 10558.850, 417.358, 52897.057 25/05/19,19:13:38,02,09,1, 11.9,1,1, 10.887, 10558.859, 417.338, 52897.044 25/05/19,19:13:38,03,09,1, 11.9,1,1, 10.887, 10558.876, 417.345, 52897.084 25/05/19,19:13:38,04,09,1, 11.9,1,1, 10.887, 10558.833, 417.389, 52897.305 25/05/19,19:13:38,05,09,1, 11.9,1,1, 10.887, 10558.876, 417.337, 52897.045 25/05/19,19:13:38,06,09,1, 11.9,1,1, 10.887, 10558.881, 417.334, 52897.030 25/05/19,19:13:38,07,09,1, 11.9,1,1, 10.887, 10558.868, 417.346, 52897.048 25/05/19,19:13:38,08,09,1, 11.9,1,1, 10.887, 10558.862, 417.336, 52897.028 25/05/19,19:13:38,09,09,1, 11.9,1,1, 10.887, 10558.830, 417.340, 52897.096 25/05/19,19:13:38,10,09,1, 11.9,1,1, 10.887, 10558.809, 417.338, 52897.125 25/05/19,19:13:38,11,09,1, 11.9,1,1, 10.887, 10558.821, 417.355, 52897.145 25/05/19,19:13:38,12,09,1, 11.9,1,1, 10.887, 10558.858, 417.338, 52897.143 25/05/19,19:13:38,13,09,1, 11.9,1,1, 10.887, 10558.833, 417.357, 52897.077 25/05/19,19:13:38,14,09,1, 11.9,1,1, 10.887, 10558.830, 417.349, 52897.076 25/05/19,19:13:38,15,09,1, 11.9,1,1, 10.887, 10558.838, 417.337, 52897.069 25/05/19,19:13:38,16,09,1, 11.9,1,1, 10.887, 10558.831, 417.355, 52897.093 25/05/19,19:13:38,17,09,1, 11.9,1,1, 10.887, 10558.838, 417.370, 52897.146 25/05/19,19:13:38,18,09,1, 11.9,1,1, 10.887, 10558.823, 417.375, 52897.146 25/05/19,19:13:38,19,09,1, 11.9,1,1, 10.887, 10558.851, 417.380, 52897.125 25/05/19,19:13:39,00,09,1, 11.9,1,1, 10.888, 10558.845, 417.380, 52897.125 25/05/19,19:13:39,01,09,1, 11.9,1,1, 10.888, 10558.798, 417.367, 52897.095 25/05/19,19:13:39,02,09,1, 11.9,1,1, 10.888, 10558.833, 417.369, 52897.048 25/05/19,19:13:39,03,09,1, 11.9,1,1, 10.888, 10558.820, 417.348, 52897.148 25/05/19,19:13:39,04,09,1, 11.9,1,1, 10.888, 10558.833, 417.382, 52897.112 25/05/19,19:13:39,05,09,1, 11.9,1,1, 10.888, 10558.828, 417.388, 52897.147 25/05/19,19:13:39,06,09,1, 11.9,1,1, 10.888, 10558.809, 417.393, 52897.156 25/05/19,19:13:39,07,09,1, 11.9,1,1, 10.888, 10558.799, 417.382, 52897.114 25/05/19,19:13:39,08,09,1, 11.9,1,1, 10.888, 10558.822, 417.388, 52897.080 25/05/19,19:13:39,09,09,1, 11.9,1,1, 10.888, 10558.792, 417.359, 52897.099 25/05/19,19:13:39,10,09,1, 11.9,1,1, 10.888, 10558.810, 417.347, 52897.067 25/05/19,19:13:39,11,09,1, 11.9,1,1, 10.888, 10558.790, 417.318, 52896.903 25/05/19,19:13:39,12,09,1, 11.9,1,1, 10.888, 10558.750, 417.375, 52897.214 25/05/19,19:13:39,13,09,1, 11.9,1,1, 10.888, 10558.819, 417.376, 52897.175 25/05/19,19:13:39,14,09,1, 11.9,1,1, 10.888, 10558.795, 417.373, 52897.144 25/05/19,19:13:39,15,09,1, 11.9,1,1, 10.888, 10558.788, 417.360, 52897.204 25/05/19,19:13:39,16,09,1, 11.9,1,1, 10.888, 10558.802, 417.377, 52897.195 25/05/19,19:13:39,17,09,1, 11.9,1,1, 10.888, 10558.793, 417.358, 52897.172 25/05/19,19:13:39,18,09,1, 11.9,1,1, 10.888, 10558.796, 417.366, 52897.155 25/05/19,19:13:39,19,09,1, 11.9,1,1, 10.888, 10558.794, 417.392, 52897.128 25/05/19,19:13:40,00,08,1, 11.9,1,1, 10.884, 10558.786, 417.392, 52897.128 25/05/19,19:13:40,01,08,1, 11.9,1,1, 10.884, 10558.772, 417.372, 52897.134 25/05/19,19:13:40,02,08,1, 11.9,1,1, 10.884, 10558.805, 417.371, 52897.145 25/05/19,19:13:40,03,08,1, 11.9,1,1, 10.884, 10558.777, 417.376, 52897.121 25/05/19,19:13:40,04,08,1, 11.9,1,1, 10.884, 10558.780, 417.369, 52897.136 25/05/19,19:13:40,05,08,1, 11.9,1,1, 10.884, 10558.781, 417.368, 52897.195 25/05/19,19:13:40,06,08,1, 11.9,1,1, 10.884, 10558.753, 417.385, 52897.089 25/05/19,19:13:40,07,08,1, 11.9,1,1, 10.884, 10558.758, 417.373, 52897.088 25/05/19,19:13:40,08,08,1, 11.9,1,1, 10.884, 10558.764, 417.396, 52897.179 25/05/19,19:13:40,09,08,1, 11.9,1,1, 10.884, 10558.769, 417.379, 52897.063 25/05/19,19:13:40,10,08,1, 11.9,1,1, 10.884, 10558.771, 417.395, 52897.114 25/05/19,19:13:40,11,08,1, 11.9,1,1, 10.884, 10558.767, 417.381, 52897.057 25/05/19,19:13:40,12,08,1, 11.9,1,1, 10.884, 10558.768, 417.395, 52897.146 25/05/19,19:13:40,13,08,1, 11.9,1,1, 10.884, 10558.772, 417.381, 52897.164 25/05/19,19:13:40,14,08,1, 11.9,1,1, 10.884, 10558.769, 417.374, 52897.201 25/05/19,19:13:40,15,08,1, 11.9,1,1, 10.884, 10558.747, 417.387, 52897.092 25/05/19,19:13:40,16,08,1, 11.9,1,1, 10.884, 10558.754, 417.404, 52897.206 25/05/19,19:13:40,17,08,1, 11.9,1,1, 10.884, 10558.738, 417.390, 52897.146 25/05/19,19:13:40,18,08,1, 11.9,1,1, 10.884, 10558.753, 417.381, 52897.196 25/05/19,19:13:40,19,08,1, 11.9,1,1, 10.884, 10558.737, 417.392, 52897.183 25/05/19,19:13:41,00,08,1, 12.0,1,1, 10.884, 10558.736, 417.392, 52897.183 25/05/19,19:13:41,01,08,1, 12.0,1,1, 10.884, 10558.745, 417.386, 52897.205 25/05/19,19:13:41,02,08,1, 12.0,1,1, 10.884, 10558.741, 417.397, 52897.187 25/05/19,19:13:41,03,08,1, 12.0,1,1, 10.884, 10558.739, 417.380, 52897.208 25/05/19,19:13:41,04,08,1, 12.0,1,1, 10.884, 10558.718, 417.397, 52897.108 25/05/19,19:13:41,05,08,1, 12.0,1,1, 10.884, 10558.735, 417.410, 52897.197 25/05/19,19:13:41,06,08,1, 12.0,1,1, 10.884, 10558.741, 417.395, 52897.122 25/05/19,19:13:41,07,08,1, 12.0,1,1, 10.884, 10558.746, 417.402, 52897.119 25/05/19,19:13:41,08,08,1, 12.0,1,1, 10.884, 10558.724, 417.405, 52897.176 25/05/19,19:13:41,09,08,1, 12.0,1,1, 10.884, 10558.734, 417.393, 52897.180 25/05/19,19:13:41,10,08,1, 12.0,1,1, 10.884, 10558.745, 417.405, 52897.150 25/05/19,19:13:41,11,08,1, 12.0,1,1, 10.884, 10558.728, 417.390, 52897.134 25/05/19,19:13:41,12,08,1, 12.0,1,1, 10.884, 10558.724, 417.381, 52897.195 25/05/19,19:13:41,13,08,1, 12.0,1,1, 10.884, 10558.734, 417.397, 52897.189 25/05/19,19:13:41,14,08,1, 12.0,1,1, 10.884, 10558.739, 417.400, 52897.192 25/05/19,19:13:41,15,08,1, 12.0,1,1, 10.884, 10558.733, 417.389, 52897.191 25/05/19,19:13:41,16,08,1, 12.0,1,1, 10.884, 10558.737, 417.384, 52897.271 25/05/19,19:13:41,17,08,1, 12.0,1,1, 10.884, 10558.728, 417.384, 52897.224 25/05/19,19:13:41,18,08,1, 12.0,1,1, 10.884, 10558.722, 417.380, 52897.181 25/05/19,19:13:41,19,08,1, 12.0,1,1, 10.884, 10558.710, 417.413, 52897.239 25/05/19,19:13:42,00,08,1, 12.0,1,1, 10.886, 10558.703, 417.413, 52897.239 25/05/19,19:13:42,01,08,1, 12.0,1,1, 10.886, 10558.693, 417.361, 52897.154 25/05/19,19:13:42,02,08,1, 12.0,1,1, 10.886, 10558.697, 417.377, 52897.131 25/05/19,19:13:42,03,08,1, 12.0,1,1, 10.886, 10558.703, 417.401, 52897.257 25/05/19,19:13:42,04,08,1, 12.0,1,1, 10.886, 10558.705, 417.383, 52897.142 25/05/19,19:13:42,05,08,1, 12.0,1,1, 10.886, 10558.688, 417.392, 52897.152 25/05/19,19:13:42,06,08,1, 12.0,1,1, 10.886, 10558.697, 417.427, 52897.237 25/05/19,19:13:42,07,08,1, 12.0,1,1, 10.886, 10558.702, 417.408, 52897.169 25/05/19,19:13:42,08,08,1, 12.0,1,1, 10.886, 10558.691, 417.387, 52897.130 25/05/19,19:13:42,09,08,1, 12.0,1,1, 10.886, 10558.696, 417.390, 52897.188 25/05/19,19:13:42,10,08,1, 12.0,1,1, 10.886, 10558.717, 417.406, 52897.136 25/05/19,19:13:42,11,08,1, 12.0,1,1, 10.886, 10558.703, 417.408, 52897.196 25/05/19,19:13:42,12,08,1, 12.0,1,1, 10.886, 10558.668, 417.425, 52897.180 25/05/19,19:13:42,13,08,1, 12.0,1,1, 10.886, 10558.699, 417.422, 52897.256 25/05/19,19:13:42,14,08,1, 12.0,1,1, 10.886, 10558.681, 417.414, 52897.242 25/05/19,19:13:42,15,08,1, 12.0,1,1, 10.886, 10558.670, 417.439, 52897.181 25/05/19,19:13:42,16,08,1, 12.0,1,1, 10.886, 10558.681, 417.432, 52897.257 25/05/19,19:13:42,17,08,1, 12.0,1,1, 10.886, 10558.699, 417.408, 52897.152 25/05/19,19:13:42,18,08,1, 12.0,1,1, 10.886, 10558.676, 417.405, 52897.194 25/05/19,19:13:42,19,08,1, 12.0,1,1, 10.886, 10558.705, 417.419, 52897.230 25/05/19,19:13:43,00,08,1, 11.9,1,1, 10.890, 10558.703, 417.419, 52897.230 25/05/19,19:13:43,01,08,1, 11.9,1,1, 10.890, 10558.676, 417.425, 52897.248 25/05/19,19:13:43,02,08,1, 11.9,1,1, 10.890, 10558.644, 417.421, 52897.236 25/05/19,19:13:43,03,08,1, 11.9,1,1, 10.890, 10558.681, 417.411, 52897.268 25/05/19,19:13:43,04,08,1, 11.9,1,1, 10.890, 10558.653, 417.426, 52897.247 25/05/19,19:13:43,05,08,1, 11.9,1,1, 10.890, 10558.683, 417.431, 52897.268 25/05/19,19:13:43,06,08,1, 11.9,1,1, 10.890, 10558.658, 417.418, 52897.270 25/05/19,19:13:43,07,08,1, 11.9,1,1, 10.890, 10558.666, 417.413, 52897.276 25/05/19,19:13:43,08,08,1, 11.9,1,1, 10.890, 10558.678, 417.414, 52897.263 25/05/19,19:13:43,09,08,1, 11.9,1,1, 10.890, 10558.664, 417.407, 52897.269 25/05/19,19:13:43,10,08,1, 11.9,1,1, 10.890, 10558.669, 417.417, 52897.164 25/05/19,19:13:43,11,08,1, 11.9,1,1, 10.890, 10558.672, 417.413, 52897.166 25/05/19,19:13:43,12,08,1, 11.9,1,1, 10.890, 10558.643, 417.412, 52897.182 25/05/19,19:13:43,13,08,1, 11.9,1,1, 10.890, 10558.656, 417.402, 52897.166 25/05/19,19:13:43,14,08,1, 11.9,1,1, 10.890, 10558.642, 417.415, 52897.305 25/05/19,19:13:43,15,08,1, 11.9,1,1, 10.890, 10558.652, 417.394, 52897.235 25/05/19,19:13:43,16,08,1, 11.9,1,1, 10.890, 10558.624, 417.423, 52897.263 25/05/19,19:13:43,17,08,1, 11.9,1,1, 10.890, 10558.633, 417.420, 52897.293 25/05/19,19:13:43,18,08,1, 11.9,1,1, 10.890, 10558.631, 417.429, 52897.290 25/05/19,19:13:43,19,08,1, 11.9,1,1, 10.890, 10558.645, 417.430, 52897.290 25/05/19,19:13:44,00,08,1, 12.0,1,1, 10.885, 10558.645, 417.430, 52897.290 25/05/19,19:13:44,01,08,1, 12.0,1,1, 10.885, 10558.627, 417.419, 52897.250 25/05/19,19:13:44,02,08,1, 12.0,1,1, 10.885, 10558.651, 417.419, 52897.254 25/05/19,19:13:44,03,08,1, 12.0,1,1, 10.885, 10558.643, 417.423, 52897.265 25/05/19,19:13:44,04,08,1, 12.0,1,1, 10.885, 10558.635, 417.441, 52897.284 25/05/19,19:13:44,05,08,1, 12.0,1,1, 10.885, 10558.621, 417.422, 52897.265 25/05/19,19:13:44,06,08,1, 12.0,1,1, 10.885, 10558.637, 417.446, 52897.249 25/05/19,19:13:44,07,08,1, 12.0,1,1, 10.885, 10558.639, 417.436, 52897.269 25/05/19,19:13:44,08,08,1, 12.0,1,1, 10.885, 10558.632, 417.437, 52897.246 25/05/19,19:13:44,09,08,1, 12.0,1,1, 10.885, 10558.629, 417.439, 52897.286 25/05/19,19:13:44,10,08,1, 12.0,1,1, 10.885, 10558.597, 417.434, 52897.197 25/05/19,19:13:44,11,08,1, 12.0,1,1, 10.885, 10558.619, 417.411, 52897.210 25/05/19,19:13:44,12,08,1, 12.0,1,1, 10.885, 10558.624, 417.429, 52897.251 25/05/19,19:13:44,13,08,1, 12.0,1,1, 10.885, 10558.615, 417.428, 52897.310 25/05/19,19:13:44,14,08,1, 12.0,1,1, 10.885, 10558.633, 417.430, 52897.208 25/05/19,19:13:44,15,08,1, 12.0,1,1, 10.885, 10558.620, 417.433, 52897.210 25/05/19,19:13:44,16,08,1, 12.0,1,1, 10.885, 10558.606, 417.451, 52897.313 25/05/19,19:13:44,17,08,1, 12.0,1,1, 10.885, 10558.619, 417.448, 52897.227 25/05/19,19:13:44,18,08,1, 12.0,1,1, 10.885, 10558.621, 417.427, 52897.233 25/05/19,19:13:44,19,08,1, 12.0,1,1, 10.885, 10558.629, 417.436, 52897.287 25/05/19,19:13:45,00,08,1, 11.9,1,1, 10.885, 10558.628, 417.436, 52897.287 25/05/19,19:13:45,01,08,1, 11.9,1,1, 10.885, 10558.602, 417.448, 52897.325 25/05/19,19:13:45,02,08,1, 11.9,1,1, 10.885, 10558.602, 417.426, 52897.323 25/05/19,19:13:45,03,08,1, 11.9,1,1, 10.885, 10558.599, 417.428, 52897.274 25/05/19,19:13:45,04,08,1, 11.9,1,1, 10.885, 10558.590, 417.419, 52897.258 25/05/19,19:13:45,05,08,1, 11.9,1,1, 10.885, 10558.592, 417.422, 52897.283 25/05/19,19:13:45,06,08,1, 11.9,1,1, 10.885, 10558.594, 417.426, 52897.198 25/05/19,19:13:45,07,08,1, 11.9,1,1, 10.885, 10558.579, 417.417, 52897.233 25/05/19,19:13:45,08,08,1, 11.9,1,1, 10.885, 10558.593, 417.422, 52897.234 25/05/19,19:13:45,09,08,1, 11.9,1,1, 10.885, 10558.605, 417.433, 52897.320 25/05/19,19:13:45,10,08,1, 11.9,1,1, 10.885, 10558.605, 417.436, 52897.282 25/05/19,19:13:45,11,08,1, 11.9,1,1, 10.885, 10558.578, 417.452, 52897.271 25/05/19,19:13:45,12,08,1, 11.9,1,1, 10.885, 10558.568, 417.432, 52897.271 25/05/19,19:13:45,13,08,1, 11.9,1,1, 10.885, 10558.593, 417.434, 52897.273 25/05/19,19:13:45,14,08,1, 11.9,1,1, 10.885, 10558.579, 417.423, 52897.280 25/05/19,19:13:45,15,08,1, 11.9,1,1, 10.885, 10558.581, 417.444, 52897.283 25/05/19,19:13:45,16,08,1, 11.9,1,1, 10.885, 10558.578, 417.441, 52897.251 25/05/19,19:13:45,17,08,1, 11.9,1,1, 10.885, 10558.558, 417.454, 52897.247 25/05/19,19:13:45,18,08,1, 11.9,1,1, 10.885, 10558.559, 417.433, 52897.300 25/05/19,19:13:45,19,08,1, 11.9,1,1, 10.885, 10558.560, 417.437, 52897.248 25/05/19,19:13:46,00,09,1, 11.9,1,1, 10.884, 10558.553, 417.437, 52897.248 25/05/19,19:13:46,01,09,1, 11.9,1,1, 10.884, 10558.554, 417.421, 52897.282 25/05/19,19:13:46,02,09,1, 11.9,1,1, 10.884, 10558.563, 417.437, 52897.281 25/05/19,19:13:46,03,09,1, 11.9,1,1, 10.884, 10558.562, 417.421, 52897.276 25/05/19,19:13:46,04,09,1, 11.9,1,1, 10.884, 10558.562, 417.472, 52897.262 25/05/19,19:13:46,05,09,1, 11.9,1,1, 10.884, 10558.568, 417.427, 52897.268 25/05/19,19:13:46,06,09,1, 11.9,1,1, 10.884, 10558.560, 417.468, 52897.267 25/05/19,19:13:46,07,09,1, 11.9,1,1, 10.884, 10558.558, 417.467, 52897.267 25/05/19,19:13:46,08,09,1, 11.9,1,1, 10.884, 10558.572, 417.448, 52897.273 25/05/19,19:13:46,09,09,1, 11.9,1,1, 10.884, 10558.548, 417.445, 52897.258 25/05/19,19:13:46,10,09,1, 11.9,1,1, 10.884, 10558.550, 417.453, 52897.300 25/05/19,19:13:46,11,09,1, 11.9,1,1, 10.884, 10558.566, 417.454, 52897.292 25/05/19,19:13:46,12,09,1, 11.9,1,1, 10.884, 10558.548, 417.468, 52897.301 25/05/19,19:13:46,13,09,1, 11.9,1,1, 10.884, 10558.550, 417.437, 52897.300 25/05/19,19:13:46,14,09,1, 11.9,1,1, 10.884, 10558.540, 417.469, 52897.286 25/05/19,19:13:46,15,09,1, 11.9,1,1, 10.884, 10558.554, 417.472, 52897.345 25/05/19,19:13:46,16,09,1, 11.9,1,1, 10.884, 10558.565, 417.464, 52897.335 25/05/19,19:13:46,17,09,1, 11.9,1,1, 10.884, 10558.517, 417.465, 52897.307 25/05/19,19:13:46,18,09,1, 11.9,1,1, 10.884, 10558.556, 417.465, 52897.282 25/05/19,19:13:46,19,09,1, 11.9,1,1, 10.884, 10558.548, 417.462, 52897.262 25/05/19,19:13:47,00,08,1, 11.9,1,1, 10.886, 10558.544, 417.462, 52897.262 25/05/19,19:13:47,01,08,1, 11.9,1,1, 10.886, 10558.520, 417.483, 52897.284 25/05/19,19:13:47,02,08,1, 11.9,1,1, 10.886, 10558.526, 417.472, 52897.310 25/05/19,19:13:47,03,08,1, 11.9,1,1, 10.886, 10558.517, 417.474, 52897.328 25/05/19,19:13:47,04,08,1, 11.9,1,1, 10.886, 10558.529, 417.472, 52897.321 25/05/19,19:13:47,05,08,1, 11.9,1,1, 10.886, 10558.527, 417.464, 52897.302 25/05/19,19:13:47,06,08,1, 11.9,1,1, 10.886, 10558.532, 417.460, 52897.325 25/05/19,19:13:47,07,08,1, 11.9,1,1, 10.886, 10558.511, 417.446, 52897.327 25/05/19,19:13:47,08,08,1, 11.9,1,1, 10.886, 10558.532, 417.457, 52897.323 25/05/19,19:13:47,09,08,1, 11.9,1,1, 10.886, 10558.531, 417.479, 52897.325 25/05/19,19:13:47,10,08,1, 11.9,1,1, 10.886, 10558.498, 417.458, 52897.294 25/05/19,19:13:47,11,08,1, 11.9,1,1, 10.886, 10558.498, 417.474, 52897.312 25/05/19,19:13:47,12,08,1, 11.9,1,1, 10.886, 10558.504, 417.460, 52897.273 25/05/19,19:13:47,13,08,1, 11.9,1,1, 10.886, 10558.500, 417.470, 52897.311 25/05/19,19:13:47,14,08,1, 11.9,1,1, 10.886, 10558.512, 417.467, 52897.289 25/05/19,19:13:47,15,08,1, 11.9,1,1, 10.886, 10558.519, 417.453, 52897.296 25/05/19,19:13:47,16,08,1, 11.9,1,1, 10.886, 10558.512, 417.466, 52897.318 25/05/19,19:13:47,17,08,1, 11.9,1,1, 10.886, 10558.483, 417.497, 52897.308 25/05/19,19:13:47,18,08,1, 11.9,1,1, 10.886, 10558.528, 417.458, 52897.277 25/05/19,19:13:47,19,08,1, 11.9,1,1, 10.886, 10558.512, 417.475, 52897.294 25/05/19,19:13:48,00,09,1, 11.9,1,1, 10.882, 10558.511, 417.475, 52897.294 25/05/19,19:13:48,01,09,1, 11.9,1,1, 10.882, 10558.497, 417.478, 52897.339 25/05/19,19:13:48,02,09,1, 11.9,1,1, 10.882, 10558.505, 417.480, 52897.315 25/05/19,19:13:48,03,09,1, 11.9,1,1, 10.882, 10558.492, 417.475, 52897.339 25/05/19,19:13:48,04,09,1, 11.9,1,1, 10.882, 10558.512, 417.492, 52897.321 25/05/19,19:13:48,05,09,1, 11.9,1,1, 10.882, 10558.509, 417.484, 52897.321 25/05/19,19:13:48,06,09,1, 11.9,1,1, 10.882, 10558.521, 417.485, 52897.313 25/05/19,19:13:48,07,09,1, 11.9,1,1, 10.882, 10558.519, 417.478, 52897.304 25/05/19,19:13:48,08,09,1, 11.9,1,1, 10.882, 10558.495, 417.486, 52897.350 25/05/19,19:13:48,09,09,1, 11.9,1,1, 10.882, 10558.512, 417.484, 52897.360 25/05/19,19:13:48,10,09,1, 11.9,1,1, 10.882, 10558.477, 417.481, 52897.298 25/05/19,19:13:48,11,09,1, 11.9,1,1, 10.882, 10558.485, 417.462, 52897.205 25/05/19,19:13:48,12,09,1, 11.9,1,1, 10.882, 10558.497, 417.471, 52897.305 25/05/19,19:13:48,13,09,1, 11.9,1,1, 10.882, 10558.483, 417.484, 52897.230 25/05/19,19:13:48,14,09,1, 11.9,1,1, 10.882, 10558.505, 417.490, 52897.372 25/05/19,19:13:48,15,09,1, 11.9,1,1, 10.882, 10558.491, 417.480, 52897.278 25/05/19,19:13:48,16,09,1, 11.9,1,1, 10.882, 10558.493, 417.477, 52897.283 25/05/19,19:13:48,17,09,1, 11.9,1,1, 10.882, 10558.482, 417.482, 52897.307 25/05/19,19:13:48,18,09,1, 11.9,1,1, 10.882, 10558.488, 417.488, 52897.349 25/05/19,19:13:48,19,09,1, 11.9,1,1, 10.882, 10558.480, 417.454, 52897.283 25/05/19,19:13:49,00,09,1, 11.8,1,1, 10.887, 10558.478, 417.454, 52897.283 25/05/19,19:13:49,01,09,1, 11.8,1,1, 10.887, 10558.452, 417.480, 52897.376 25/05/19,19:13:49,02,09,1, 11.8,1,1, 10.887, 10558.447, 417.493, 52897.343 25/05/19,19:13:49,03,09,1, 11.8,1,1, 10.887, 10558.465, 417.500, 52897.354 25/05/19,19:13:49,04,09,1, 11.8,1,1, 10.887, 10558.475, 417.451, 52897.337 25/05/19,19:13:49,05,09,1, 11.8,1,1, 10.887, 10558.449, 417.501, 52897.364 25/05/19,19:13:49,06,09,1, 11.8,1,1, 10.887, 10558.456, 417.494, 52897.373 25/05/19,19:13:49,07,09,1, 11.8,1,1, 10.887, 10558.465, 417.474, 52897.364 25/05/19,19:13:49,08,09,1, 11.8,1,1, 10.887, 10558.457, 417.471, 52897.391 25/05/19,19:13:49,09,09,1, 11.8,1,1, 10.887, 10558.481, 417.472, 52897.385 25/05/19,19:13:49,10,09,1, 11.8,1,1, 10.887, 10558.453, 417.497, 52897.364 25/05/19,19:13:49,11,09,1, 11.8,1,1, 10.887, 10558.463, 417.491, 52897.383 25/05/19,19:13:49,12,09,1, 11.8,1,1, 10.887, 10558.458, 417.469, 52897.379 25/05/19,19:13:49,13,09,1, 11.8,1,1, 10.887, 10558.479, 417.489, 52897.354 25/05/19,19:13:49,14,09,1, 11.8,1,1, 10.887, 10558.435, 417.473, 52897.363 25/05/19,19:13:49,15,09,1, 11.8,1,1, 10.887, 10558.449, 417.493, 52897.392 25/05/19,19:13:49,16,09,1, 11.8,1,1, 10.887, 10558.424, 417.513, 52897.347 25/05/19,19:13:49,17,09,1, 11.8,1,1, 10.887, 10558.452, 417.497, 52897.371 25/05/19,19:13:49,18,09,1, 11.8,1,1, 10.887, 10558.439, 417.473, 52897.351 25/05/19,19:13:49,19,09,1, 11.8,1,1, 10.887, 10558.455, 417.509, 52897.384 25/05/19,19:13:50,00,09,1, 11.9,1,1, 10.883, 10558.453, 417.509, 52897.384 25/05/19,19:13:50,01,09,1, 11.9,1,1, 10.883, 10558.439, 417.490, 52897.406 25/05/19,19:13:50,02,09,1, 11.9,1,1, 10.883, 10558.453, 417.494, 52897.368 25/05/19,19:13:50,03,09,1, 11.9,1,1, 10.883, 10558.436, 417.491, 52897.394 25/05/19,19:13:50,04,09,1, 11.9,1,1, 10.883, 10558.452, 417.498, 52897.428 25/05/19,19:13:50,05,09,1, 11.9,1,1, 10.883, 10558.423, 417.503, 52897.320 25/05/19,19:13:50,06,09,1, 11.9,1,1, 10.883, 10558.432, 417.504, 52897.395 25/05/19,19:13:50,07,09,1, 11.9,1,1, 10.883, 10558.420, 417.486, 52897.386 25/05/19,19:13:50,08,09,1, 11.9,1,1, 10.883, 10558.420, 417.490, 52897.390 25/05/19,19:13:50,09,09,1, 11.9,1,1, 10.883, 10558.421, 417.486, 52897.395 25/05/19,19:13:50,10,09,1, 11.9,1,1, 10.883, 10558.424, 417.509, 52897.374 25/05/19,19:13:50,11,09,1, 11.9,1,1, 10.883, 10558.444, 417.511, 52897.379 25/05/19,19:13:50,12,09,1, 11.9,1,1, 10.883, 10558.422, 417.506, 52897.393 25/05/19,19:13:50,13,09,1, 11.9,1,1, 10.883, 10558.401, 417.500, 52897.344 25/05/19,19:13:50,14,09,1, 11.9,1,1, 10.883, 10558.400, 417.507, 52897.369 25/05/19,19:13:50,15,09,1, 11.9,1,1, 10.883, 10558.415, 417.491, 52897.408 25/05/19,19:13:50,16,09,1, 11.9,1,1, 10.883, 10558.414, 417.502, 52897.386 25/05/19,19:13:50,17,09,1, 11.9,1,1, 10.883, 10558.423, 417.523, 52897.414 25/05/19,19:13:50,18,09,1, 11.9,1,1, 10.883, 10558.427, 417.518, 52897.404 25/05/19,19:13:50,19,09,1, 11.9,1,1, 10.883, 10558.407, 417.538, 52897.386 25/05/19,19:13:51,00,09,1, 11.8,1,1, 10.883, 10558.403, 417.538, 52897.386 25/05/19,19:13:51,01,09,1, 11.8,1,1, 10.883, 10558.398, 417.542, 52897.439 25/05/19,19:13:51,02,09,1, 11.8,1,1, 10.883, 10558.403, 417.528, 52897.412 25/05/19,19:13:51,03,09,1, 11.8,1,1, 10.883, 10558.382, 417.519, 52897.421 25/05/19,19:13:51,04,09,1, 11.8,1,1, 10.883, 10558.393, 417.533, 52897.419 25/05/19,19:13:51,05,09,1, 11.8,1,1, 10.883, 10558.402, 417.532, 52897.443 25/05/19,19:13:51,06,09,1, 11.8,1,1, 10.883, 10558.408, 417.500, 52897.464 25/05/19,19:13:51,07,09,1, 11.8,1,1, 10.883, 10558.378, 417.512, 52897.395 25/05/19,19:13:51,08,09,1, 11.8,1,1, 10.883, 10558.363, 417.519, 52897.412 25/05/19,19:13:51,09,09,1, 11.8,1,1, 10.883, 10558.405, 417.522, 52897.445 25/05/19,19:13:51,10,09,1, 11.8,1,1, 10.883, 10558.378, 417.528, 52897.414 25/05/19,19:13:51,11,09,1, 11.8,1,1, 10.883, 10558.393, 417.522, 52897.432 25/05/19,19:13:51,12,09,1, 11.8,1,1, 10.883, 10558.393, 417.532, 52897.448 25/05/19,19:13:51,13,09,1, 11.8,1,1, 10.883, 10558.391, 417.530, 52897.437 25/05/19,19:13:51,14,09,1, 11.8,1,1, 10.883, 10558.377, 417.516, 52897.434 25/05/19,19:13:51,15,09,1, 11.8,1,1, 10.883, 10558.390, 417.540, 52897.439 25/05/19,19:13:51,16,09,1, 11.8,1,1, 10.883, 10558.424, 417.505, 52897.447 25/05/19,19:13:51,17,09,1, 11.8,1,1, 10.883, 10558.395, 417.542, 52897.401 25/05/19,19:13:51,18,09,1, 11.8,1,1, 10.883, 10558.402, 417.545, 52897.454 25/05/19,19:13:51,19,09,1, 11.8,1,1, 10.883, 10558.378, 417.534, 52897.425 25/05/19,19:13:52,00,09,1, 12.0,1,1, 10.886, 10558.378, 417.534, 52897.425 25/05/19,19:13:52,01,09,1, 12.0,1,1, 10.886, 10558.348, 417.513, 52897.452 25/05/19,19:13:52,02,09,1, 12.0,1,1, 10.886, 10558.403, 417.532, 52897.379 25/05/19,19:13:52,03,09,1, 12.0,1,1, 10.886, 10558.378, 417.546, 52897.481 25/05/19,19:13:52,04,09,1, 12.0,1,1, 10.886, 10558.351, 417.557, 52897.478 25/05/19,19:13:52,05,09,1, 12.0,1,1, 10.886, 10558.378, 417.547, 52897.442 25/05/19,19:13:52,06,09,1, 12.0,1,1, 10.886, 10558.380, 417.527, 52897.418 25/05/19,19:13:52,07,09,1, 12.0,1,1, 10.886, 10558.367, 417.562, 52897.472 25/05/19,19:13:52,08,09,1, 12.0,1,1, 10.886, 10558.381, 417.546, 52897.439 25/05/19,19:13:52,09,09,1, 12.0,1,1, 10.886, 10558.389, 417.520, 52897.485 25/05/19,19:13:52,10,09,1, 12.0,1,1, 10.886, 10558.366, 417.533, 52897.448 25/05/19,19:13:52,11,09,1, 12.0,1,1, 10.886, 10558.373, 417.535, 52897.442 25/05/19,19:13:52,12,09,1, 12.0,1,1, 10.886, 10558.360, 417.531, 52897.432 25/05/19,19:13:52,13,09,1, 12.0,1,1, 10.886, 10558.361, 417.540, 52897.438 25/05/19,19:13:52,14,09,1, 12.0,1,1, 10.886, 10558.362, 417.533, 52897.453 25/05/19,19:13:52,15,09,1, 12.0,1,1, 10.886, 10558.361, 417.534, 52897.460 25/05/19,19:13:52,16,09,1, 12.0,1,1, 10.886, 10558.369, 417.549, 52897.481 25/05/19,19:13:52,17,09,1, 12.0,1,1, 10.886, 10558.359, 417.531, 52897.462 25/05/19,19:13:52,18,09,1, 12.0,1,1, 10.886, 10558.351, 417.550, 52897.486 25/05/19,19:13:52,19,09,1, 12.0,1,1, 10.886, 10558.342, 417.531, 52897.490 25/05/19,19:13:53,00,09,1, 11.9,1,1, 10.880, 10558.336, 417.531, 52897.490 25/05/19,19:13:53,01,09,1, 11.9,1,1, 10.880, 10558.324, 417.538, 52897.498 25/05/19,19:13:53,02,09,1, 11.9,1,1, 10.880, 10558.329, 417.533, 52897.467 25/05/19,19:13:53,03,09,1, 11.9,1,1, 10.880, 10558.339, 417.524, 52897.480 25/05/19,19:13:53,04,09,1, 11.9,1,1, 10.880, 10558.340, 417.534, 52897.457 25/05/19,19:13:53,05,09,1, 11.9,1,1, 10.880, 10558.327, 417.513, 52897.474 25/05/19,19:13:53,06,09,1, 11.9,1,1, 10.880, 10558.315, 417.538, 52897.475 25/05/19,19:13:53,07,09,1, 11.9,1,1, 10.880, 10558.328, 417.524, 52897.426 25/05/19,19:13:53,08,09,1, 11.9,1,1, 10.880, 10558.323, 417.538, 52897.440 25/05/19,19:13:53,09,09,1, 11.9,1,1, 10.880, 10558.327, 417.534, 52897.427 25/05/19,19:13:53,10,09,1, 11.9,1,1, 10.880, 10558.321, 417.541, 52897.443 25/05/19,19:13:53,11,09,1, 11.9,1,1, 10.880, 10558.315, 417.540, 52897.492 25/05/19,19:13:53,12,09,1, 11.9,1,1, 10.880, 10558.314, 417.540, 52897.486 25/05/19,19:13:53,13,09,1, 11.9,1,1, 10.880, 10558.321, 417.541, 52897.483 25/05/19,19:13:53,14,09,1, 11.9,1,1, 10.880, 10558.319, 417.517, 52897.511 25/05/19,19:13:53,15,09,1, 11.9,1,1, 10.880, 10558.319, 417.549, 52897.482 25/05/19,19:13:53,16,09,1, 11.9,1,1, 10.880, 10558.306, 417.561, 52897.503 25/05/19,19:13:53,17,09,1, 11.9,1,1, 10.880, 10558.290, 417.534, 52897.495 25/05/19,19:13:53,18,09,1, 11.9,1,1, 10.880, 10558.311, 417.529, 52897.524 25/05/19,19:13:53,19,09,1, 11.9,1,1, 10.880, 10558.303, 417.534, 52897.485 25/05/19,19:13:54,00,09,1, 11.9,1,1, 10.883, 10558.302, 417.534, 52897.485 25/05/19,19:13:54,01,09,1, 11.9,1,1, 10.883, 10558.329, 417.566, 52897.458 25/05/19,19:13:54,02,09,1, 11.9,1,1, 10.883, 10558.259, 417.540, 52897.556 25/05/19,19:13:54,03,09,1, 11.9,1,1, 10.883, 10558.311, 417.533, 52897.492 25/05/19,19:13:54,04,09,1, 11.9,1,1, 10.883, 10558.305, 417.540, 52897.462 25/05/19,19:13:54,05,09,1, 11.9,1,1, 10.883, 10558.295, 417.554, 52897.506 25/05/19,19:13:54,06,09,1, 11.9,1,1, 10.883, 10558.299, 417.553, 52897.506 25/05/19,19:13:54,07,09,1, 11.9,1,1, 10.883, 10558.268, 417.558, 52897.574 25/05/19,19:13:54,08,09,1, 11.9,1,1, 10.883, 10558.284, 417.525, 52897.467 25/05/19,19:13:54,09,09,1, 11.9,1,1, 10.883, 10558.270, 417.532, 52897.545 25/05/19,19:13:54,10,09,1, 11.9,1,1, 10.883, 10558.298, 417.524, 52897.529 25/05/19,19:13:54,11,09,1, 11.9,1,1, 10.883, 10558.282, 417.568, 52897.517 25/05/19,19:13:54,12,09,1, 11.9,1,1, 10.883, 10558.289, 417.554, 52897.514 25/05/19,19:13:54,13,09,1, 11.9,1,1, 10.883, 10558.283, 417.546, 52897.562 25/05/19,19:13:54,14,09,1, 11.9,1,1, 10.883, 10558.267, 417.540, 52897.514 25/05/19,19:13:54,15,09,1, 11.9,1,1, 10.883, 10558.281, 417.545, 52897.538 25/05/19,19:13:54,16,09,1, 11.9,1,1, 10.883, 10558.255, 417.559, 52897.484 25/05/19,19:13:54,17,09,1, 11.9,1,1, 10.883, 10558.268, 417.533, 52897.498 25/05/19,19:13:54,18,09,1, 11.9,1,1, 10.883, 10558.284, 417.549, 52897.467 25/05/19,19:13:54,19,09,1, 11.9,1,1, 10.883, 10558.246, 417.533, 52897.580 25/05/19,19:13:55,00,09,1, 11.9,1,1, 10.882, 10558.244, 417.533, 52897.580 25/05/19,19:13:55,01,09,1, 11.9,1,1, 10.882, 10558.247, 417.543, 52897.515 25/05/19,19:13:55,02,09,1, 11.9,1,1, 10.882, 10558.263, 417.529, 52897.506 25/05/19,19:13:55,03,09,1, 11.9,1,1, 10.882, 10558.242, 417.528, 52897.562 25/05/19,19:13:55,04,09,1, 11.9,1,1, 10.882, 10558.263, 417.511, 52897.503 25/05/19,19:13:55,05,09,1, 11.9,1,1, 10.882, 10558.278, 417.560, 52897.571 25/05/19,19:13:55,06,09,1, 11.9,1,1, 10.882, 10558.254, 417.553, 52897.586 25/05/19,19:13:55,07,09,1, 11.9,1,1, 10.882, 10558.246, 417.549, 52897.501 25/05/19,19:13:55,08,09,1, 11.9,1,1, 10.882, 10558.248, 417.536, 52897.522 25/05/19,19:13:55,09,09,1, 11.9,1,1, 10.882, 10558.263, 417.529, 52897.543 25/05/19,19:13:55,10,09,1, 11.9,1,1, 10.882, 10558.258, 417.530, 52897.516 25/05/19,19:13:55,11,09,1, 11.9,1,1, 10.882, 10558.255, 417.532, 52897.472 25/05/19,19:13:55,12,09,1, 11.9,1,1, 10.882, 10558.265, 417.536, 52897.490 25/05/19,19:13:55,13,09,1, 11.9,1,1, 10.882, 10558.259, 417.534, 52897.562 25/05/19,19:13:55,14,09,1, 11.9,1,1, 10.882, 10558.235, 417.518, 52897.588 25/05/19,19:13:55,15,09,1, 11.9,1,1, 10.882, 10558.242, 417.542, 52897.552 25/05/19,19:13:55,16,09,1, 11.9,1,1, 10.882, 10558.241, 417.548, 52897.589 25/05/19,19:13:55,17,09,1, 11.9,1,1, 10.882, 10558.249, 417.539, 52897.560 25/05/19,19:13:55,18,09,1, 11.9,1,1, 10.882, 10558.228, 417.548, 52897.537 25/05/19,19:13:55,19,09,1, 11.9,1,1, 10.882, 10558.245, 417.553, 52897.557 25/05/19,19:13:56,00,09,1, 12.0,1,1, 10.878, 10558.244, 417.553, 52897.557 25/05/19,19:13:56,01,09,1, 12.0,1,1, 10.878, 10558.212, 417.531, 52897.488 25/05/19,19:13:56,02,09,1, 12.0,1,1, 10.878, 10558.198, 417.544, 52897.559 25/05/19,19:13:56,03,09,1, 12.0,1,1, 10.878, 10558.201, 417.535, 52897.607 25/05/19,19:13:56,04,09,1, 12.0,1,1, 10.878, 10558.226, 417.549, 52897.506 25/05/19,19:13:56,05,09,1, 12.0,1,1, 10.878, 10558.223, 417.528, 52897.537 25/05/19,19:13:56,06,09,1, 12.0,1,1, 10.878, 10558.219, 417.567, 52897.561 25/05/19,19:13:56,07,09,1, 12.0,1,1, 10.878, 10558.215, 417.573, 52897.560 25/05/19,19:13:56,08,09,1, 12.0,1,1, 10.878, 10558.195, 417.556, 52897.508 25/05/19,19:13:56,09,09,1, 12.0,1,1, 10.878, 10558.208, 417.536, 52897.477 25/05/19,19:13:56,10,09,1, 12.0,1,1, 10.878, 10558.208, 417.517, 52897.532 25/05/19,19:13:56,11,09,1, 12.0,1,1, 10.878, 10558.226, 417.542, 52897.594 25/05/19,19:13:56,12,09,1, 12.0,1,1, 10.878, 10558.223, 417.538, 52897.615 25/05/19,19:13:56,13,09,1, 12.0,1,1, 10.878, 10558.177, 417.525, 52897.550 25/05/19,19:13:56,14,09,1, 12.0,1,1, 10.878, 10558.192, 417.514, 52897.589 25/05/19,19:13:56,15,09,1, 12.0,1,1, 10.878, 10558.201, 417.532, 52897.535 25/05/19,19:13:56,16,09,1, 12.0,1,1, 10.878, 10558.213, 417.525, 52897.555 25/05/19,19:13:56,17,09,1, 12.0,1,1, 10.878, 10558.198, 417.510, 52897.504 25/05/19,19:13:56,18,09,1, 12.0,1,1, 10.878, 10558.196, 417.529, 52897.614 25/05/19,19:13:56,19,09,1, 12.0,1,1, 10.878, 10558.168, 417.522, 52897.502 25/05/19,19:13:57,00,09,1, 11.9,1,1, 10.886, 10558.161, 417.522, 52897.502 25/05/19,19:13:57,01,09,1, 11.9,1,1, 10.886, 10558.179, 417.506, 52897.591 25/05/19,19:13:57,02,09,1, 11.9,1,1, 10.886, 10558.197, 417.527, 52897.685 25/05/19,19:13:57,03,09,1, 11.9,1,1, 10.886, 10558.179, 417.562, 52897.644 25/05/19,19:13:57,04,09,1, 11.9,1,1, 10.886, 10558.175, 417.532, 52897.673 25/05/19,19:13:57,05,09,1, 11.9,1,1, 10.886, 10558.159, 417.556, 52897.712 25/05/19,19:13:57,06,09,1, 11.9,1,1, 10.886, 10558.160, 417.547, 52897.755 25/05/19,19:13:57,07,09,1, 11.9,1,1, 10.886, 10558.173, 417.575, 52897.671 25/05/19,19:13:57,08,09,1, 11.9,1,1, 10.886, 10558.164, 417.551, 52897.697 25/05/19,19:13:57,09,09,1, 11.9,1,1, 10.886, 10558.167, 417.558, 52897.630 25/05/19,19:13:57,10,09,1, 11.9,1,1, 10.886, 10558.169, 417.557, 52897.706 25/05/19,19:13:57,11,09,1, 11.9,1,1, 10.886, 10558.170, 417.544, 52897.664 25/05/19,19:13:57,12,09,1, 11.9,1,1, 10.886, 10558.179, 417.567, 52897.734 25/05/19,19:13:57,13,09,1, 11.9,1,1, 10.886, 10558.170, 417.528, 52897.673 25/05/19,19:13:57,14,09,1, 11.9,1,1, 10.886, 10558.154, 417.540, 52897.752 25/05/19,19:13:57,15,09,1, 11.9,1,1, 10.886, 10558.149, 417.550, 52897.627 25/05/19,19:13:57,16,09,1, 11.9,1,1, 10.886, 10558.156, 417.535, 52897.669 25/05/19,19:13:57,17,09,1, 11.9,1,1, 10.886, 10558.142, 417.551, 52897.713 25/05/19,19:13:57,18,09,1, 11.9,1,1, 10.886, 10558.154, 417.559, 52897.754 25/05/19,19:13:57,19,09,1, 11.9,1,1, 10.886, 10558.139, 417.527, 52897.647 25/05/19,19:13:58,00,09,1, 11.9,1,1, 10.884, 10558.136, 417.527, 52897.647 25/05/19,19:13:58,01,09,1, 11.9,1,1, 10.884, 10558.148, 417.540, 52897.666 25/05/19,19:13:58,02,09,1, 11.9,1,1, 10.884, 10558.145, 417.535, 52897.741 25/05/19,19:13:58,03,09,1, 11.9,1,1, 10.884, 10558.141, 417.535, 52897.757 25/05/19,19:13:58,04,09,1, 11.9,1,1, 10.884, 10558.115, 417.537, 52897.749 25/05/19,19:13:58,05,09,1, 11.9,1,1, 10.884, 10558.112, 417.516, 52897.765 25/05/19,19:13:58,06,09,1, 11.9,1,1, 10.884, 10558.128, 417.529, 52897.763 25/05/19,19:13:58,07,09,1, 11.9,1,1, 10.884, 10558.121, 417.540, 52897.668 25/05/19,19:13:58,08,09,1, 11.9,1,1, 10.884, 10558.110, 417.554, 52897.783 25/05/19,19:13:58,09,09,1, 11.9,1,1, 10.884, 10558.131, 417.540, 52897.681 25/05/19,19:13:58,10,09,1, 11.9,1,1, 10.884, 10558.102, 417.508, 52897.689 25/05/19,19:13:58,11,09,1, 11.9,1,1, 10.884, 10558.122, 417.517, 52897.774 25/05/19,19:13:58,12,09,1, 11.9,1,1, 10.884, 10558.108, 417.519, 52897.758 25/05/19,19:13:58,13,09,1, 11.9,1,1, 10.884, 10558.090, 417.514, 52897.764 25/05/19,19:13:58,14,09,1, 11.9,1,1, 10.884, 10558.113, 417.516, 52897.715 25/05/19,19:13:58,15,09,1, 11.9,1,1, 10.884, 10558.093, 417.525, 52897.729 25/05/19,19:13:58,16,09,1, 11.9,1,1, 10.884, 10558.085, 417.537, 52897.723 25/05/19,19:13:58,17,09,1, 11.9,1,1, 10.884, 10558.104, 417.544, 52897.788 25/05/19,19:13:58,18,09,1, 11.9,1,1, 10.884, 10558.094, 417.514, 52897.757 25/05/19,19:13:58,19,09,1, 11.9,1,1, 10.884, 10558.092, 417.537, 52897.705 25/05/19,19:13:59,00,09,1, 11.9,1,1, 10.885, 10558.085, 417.537, 52897.705 25/05/19,19:13:59,01,09,1, 11.9,1,1, 10.885, 10558.075, 417.537, 52897.753 25/05/19,19:13:59,02,09,1, 11.9,1,1, 10.885, 10558.085, 417.539, 52897.778 25/05/19,19:13:59,03,09,1, 11.9,1,1, 10.885, 10558.080, 417.533, 52897.706 25/05/19,19:13:59,04,09,1, 11.9,1,1, 10.885, 10558.081, 417.528, 52897.733 25/05/19,19:13:59,05,09,1, 11.9,1,1, 10.885, 10558.082, 417.527, 52897.785 25/05/19,19:13:59,06,09,1, 11.9,1,1, 10.885, 10558.102, 417.530, 52897.717 25/05/19,19:13:59,07,09,1, 11.9,1,1, 10.885, 10558.071, 417.532, 52897.691 25/05/19,19:13:59,08,09,1, 11.9,1,1, 10.885, 10558.079, 417.513, 52897.736 25/05/19,19:13:59,09,09,1, 11.9,1,1, 10.885, 10558.084, 417.507, 52897.731 25/05/19,19:13:59,10,09,1, 11.9,1,1, 10.885, 10558.063, 417.511, 52897.738 25/05/19,19:13:59,11,09,1, 11.9,1,1, 10.885, 10558.055, 417.517, 52897.783 25/05/19,19:13:59,12,09,1, 11.9,1,1, 10.885, 10558.092, 417.508, 52897.747 25/05/19,19:13:59,13,09,1, 11.9,1,1, 10.885, 10558.060, 417.525, 52897.701 25/05/19,19:13:59,14,09,1, 11.9,1,1, 10.885, 10558.071, 417.516, 52897.747 25/05/19,19:13:59,15,09,1, 11.9,1,1, 10.885, 10558.072, 417.500, 52897.630 25/05/19,19:13:59,16,09,1, 11.9,1,1, 10.885, 10558.060, 417.524, 52897.757 25/05/19,19:13:59,17,09,1, 11.9,1,1, 10.885, 10558.053, 417.504, 52897.747 25/05/19,19:13:59,18,09,1, 11.9,1,1, 10.885, 10558.054, 417.532, 52897.786 25/05/19,19:13:59,19,09,1, 11.9,1,1, 10.885, 10558.062, 417.520, 52897.782 25/05/19,19:14:00,00,08,1, 11.9,1,1, 10.885, 10558.060, 417.520, 52897.782 25/05/19,19:14:00,01,08,1, 11.9,1,1, 10.885, 10558.042, 417.510, 52897.757 25/05/19,19:14:00,02,08,1, 11.9,1,1, 10.885, 10558.041, 417.488, 52897.633 25/05/19,19:14:00,03,08,1, 11.9,1,1, 10.885, 10558.028, 417.486, 52897.607 25/05/19,19:14:00,04,08,1, 11.9,1,1, 10.885, 10558.043, 417.485, 52897.675 25/05/19,19:14:00,05,08,1, 11.9,1,1, 10.885, 10558.041, 417.505, 52897.666 25/05/19,19:14:00,06,08,1, 11.9,1,1, 10.885, 10558.045, 417.487, 52897.617 25/05/19,19:14:00,07,08,1, 11.9,1,1, 10.885, 10558.024, 417.496, 52897.682 25/05/19,19:14:00,08,08,1, 11.9,1,1, 10.885, 10558.036, 417.504, 52897.592 25/05/19,19:14:00,09,08,1, 11.9,1,1, 10.885, 10558.041, 417.521, 52897.662 25/05/19,19:14:00,10,08,1, 11.9,1,1, 10.885, 10558.029, 417.511, 52897.638 25/05/19,19:14:00,11,08,1, 11.9,1,1, 10.885, 10557.998, 417.506, 52897.658 25/05/19,19:14:00,12,08,1, 11.9,1,1, 10.885, 10558.016, 417.491, 52897.594 25/05/19,19:14:00,13,08,1, 11.9,1,1, 10.885, 10558.021, 417.499, 52897.635 25/05/19,19:14:00,14,08,1, 11.9,1,1, 10.885, 10558.022, 417.537, 52897.626 25/05/19,19:14:00,15,08,1, 11.9,1,1, 10.885, 10558.033, 417.505, 52897.651 25/05/19,19:14:00,16,08,1, 11.9,1,1, 10.885, 10558.027, 417.505, 52897.621 25/05/19,19:14:00,17,08,1, 11.9,1,1, 10.885, 10558.034, 417.514, 52897.626 25/05/19,19:14:00,18,08,1, 11.9,1,1, 10.885, 10557.994, 417.506, 52897.631 25/05/19,19:14:00,19,08,1, 11.9,1,1, 10.885, 10558.010, 417.508, 52897.712 25/05/19,19:14:01,00,09,1, 12.0,1,1, 10.884, 10558.002, 417.508, 52897.712 25/05/19,19:14:01,01,09,1, 12.0,1,1, 10.884, 10557.994, 417.501, 52897.655 25/05/19,19:14:01,02,09,1, 12.0,1,1, 10.884, 10558.002, 417.507, 52897.699 25/05/19,19:14:01,03,09,1, 12.0,1,1, 10.884, 10558.004, 417.512, 52897.688 25/05/19,19:14:01,04,09,1, 12.0,1,1, 10.884, 10557.969, 417.517, 52897.725 25/05/19,19:14:01,05,09,1, 12.0,1,1, 10.884, 10557.957, 417.542, 52897.638 25/05/19,19:14:01,06,09,1, 12.0,1,1, 10.884, 10557.969, 417.549, 52897.661 25/05/19,19:14:01,07,09,1, 12.0,1,1, 10.884, 10557.965, 417.529, 52897.727 25/05/19,19:14:01,08,09,1, 12.0,1,1, 10.884, 10557.984, 417.531, 52897.668 25/05/19,19:14:01,09,09,1, 12.0,1,1, 10.884, 10557.995, 417.543, 52897.677 25/05/19,19:14:01,10,09,1, 12.0,1,1, 10.884, 10557.979, 417.526, 52897.683 25/05/19,19:14:01,11,09,1, 12.0,1,1, 10.884, 10557.989, 417.540, 52897.749 25/05/19,19:14:01,12,09,1, 12.0,1,1, 10.884, 10557.975, 417.518, 52897.671 25/05/19,19:14:01,13,09,1, 12.0,1,1, 10.884, 10558.005, 417.541, 52897.757 25/05/19,19:14:01,14,09,1, 12.0,1,1, 10.884, 10557.977, 417.504, 52897.636 25/05/19,19:14:01,15,09,1, 12.0,1,1, 10.884, 10557.970, 417.529, 52897.627 25/05/19,19:14:01,16,09,1, 12.0,1,1, 10.884, 10557.973, 417.540, 52897.652 25/05/19,19:14:01,17,09,1, 12.0,1,1, 10.884, 10557.958, 417.523, 52897.690 25/05/19,19:14:01,18,09,1, 12.0,1,1, 10.884, 10557.968, 417.538, 52897.658 25/05/19,19:14:01,19,09,1, 12.0,1,1, 10.884, 10557.978, 417.545, 52897.683 25/05/19,19:14:02,00,08,1, 11.9,1,1, 10.882, 10557.977, 417.545, 52897.683 25/05/19,19:14:02,01,08,1, 11.9,1,1, 10.882, 10557.988, 417.540, 52897.631 25/05/19,19:14:02,02,08,1, 11.9,1,1, 10.882, 10557.977, 417.533, 52897.694 25/05/19,19:14:02,03,08,1, 11.9,1,1, 10.882, 10557.988, 417.535, 52897.698 25/05/19,19:14:02,04,08,1, 11.9,1,1, 10.882, 10557.970, 417.536, 52897.691 25/05/19,19:14:02,05,08,1, 11.9,1,1, 10.882, 10557.960, 417.532, 52897.691 25/05/19,19:14:02,06,08,1, 11.9,1,1, 10.882, 10557.967, 417.574, 52897.703 25/05/19,19:14:02,07,08,1, 11.9,1,1, 10.882, 10557.956, 417.546, 52897.686 25/05/19,19:14:02,08,08,1, 11.9,1,1, 10.882, 10557.950, 417.551, 52897.678 25/05/19,19:14:02,09,08,1, 11.9,1,1, 10.882, 10557.935, 417.535, 52897.722 25/05/19,19:14:02,10,08,1, 11.9,1,1, 10.882, 10557.936, 417.534, 52897.698 25/05/19,19:14:02,11,08,1, 11.9,1,1, 10.882, 10557.965, 417.533, 52897.722 25/05/19,19:14:02,12,08,1, 11.9,1,1, 10.882, 10557.942, 417.527, 52897.665 25/05/19,19:14:02,13,08,1, 11.9,1,1, 10.882, 10557.939, 417.533, 52897.676 25/05/19,19:14:02,14,08,1, 11.9,1,1, 10.882, 10557.939, 417.572, 52897.774 25/05/19,19:14:02,15,08,1, 11.9,1,1, 10.882, 10557.943, 417.537, 52897.739 25/05/19,19:14:02,16,08,1, 11.9,1,1, 10.882, 10557.926, 417.546, 52897.688 25/05/19,19:14:02,17,08,1, 11.9,1,1, 10.882, 10557.970, 417.535, 52897.728 25/05/19,19:14:02,18,08,1, 11.9,1,1, 10.882, 10557.932, 417.534, 52897.680 25/05/19,19:14:02,19,08,1, 11.9,1,1, 10.882, 10557.933, 417.526, 52897.698 25/05/19,19:14:03,00,09,1, 11.9,1,1, 10.882, 10557.927, 417.526, 52897.698 25/05/19,19:14:03,01,09,1, 11.9,1,1, 10.882, 10557.960, 417.526, 52897.747 25/05/19,19:14:03,02,09,1, 11.9,1,1, 10.882, 10557.933, 417.523, 52897.722 25/05/19,19:14:03,03,09,1, 11.9,1,1, 10.882, 10557.912, 417.532, 52897.678 25/05/19,19:14:03,04,09,1, 11.9,1,1, 10.882, 10557.922, 417.526, 52897.745 25/05/19,19:14:03,05,09,1, 11.9,1,1, 10.882, 10557.904, 417.527, 52897.778 25/05/19,19:14:03,06,09,1, 11.9,1,1, 10.882, 10557.906, 417.553, 52897.976 25/05/19,19:14:03,07,09,1, 11.9,1,1, 10.882, 10557.900, 417.498, 52897.680 25/05/19,19:14:03,08,09,1, 11.9,1,1, 10.882, 10557.884, 417.537, 52897.773 25/05/19,19:14:03,09,09,1, 11.9,1,1, 10.882, 10557.899, 417.507, 52897.652 25/05/19,19:14:03,10,09,1, 11.9,1,1, 10.882, 10557.917, 417.535, 52897.760 25/05/19,19:14:03,11,09,1, 11.9,1,1, 10.882, 10557.884, 417.523, 52897.740 25/05/19,19:14:03,12,09,1, 11.9,1,1, 10.882, 10557.911, 417.551, 52897.695 25/05/19,19:14:03,13,09,1, 11.9,1,1, 10.882, 10557.872, 417.512, 52897.762 25/05/19,19:14:03,14,09,1, 11.9,1,1, 10.882, 10557.902, 417.541, 52897.780 25/05/19,19:14:03,15,09,1, 11.9,1,1, 10.882, 10557.898, 417.540, 52897.729 25/05/19,19:14:03,16,09,1, 11.9,1,1, 10.882, 10557.891, 417.529, 52897.717 25/05/19,19:14:03,17,09,1, 11.9,1,1, 10.882, 10557.873, 417.535, 52897.788 25/05/19,19:14:03,18,09,1, 11.9,1,1, 10.882, 10557.878, 417.555, 52897.774 25/05/19,19:14:03,19,09,1, 11.9,1,1, 10.882, 10557.918, 417.531, 52897.646 25/05/19,19:14:04,00,09,1, 11.9,1,1, 10.882, 10557.910, 417.531, 52897.646 25/05/19,19:14:04,01,09,1, 11.9,1,1, 10.882, 10557.877, 417.552, 52897.766 25/05/19,19:14:04,02,09,1, 11.9,1,1, 10.882, 10557.874, 417.543, 52897.795 25/05/19,19:14:04,03,09,1, 11.9,1,1, 10.882, 10557.848, 417.524, 52897.808 25/05/19,19:14:04,04,09,1, 11.9,1,1, 10.882, 10557.855, 417.538, 52897.750 25/05/19,19:14:04,05,09,1, 11.9,1,1, 10.882, 10557.895, 417.568, 52897.739 25/05/19,19:14:04,06,09,1, 11.9,1,1, 10.882, 10557.898, 417.534, 52897.707 25/05/19,19:14:04,07,09,1, 11.9,1,1, 10.882, 10557.872, 417.538, 52897.792 25/05/19,19:14:04,08,09,1, 11.9,1,1, 10.882, 10557.877, 417.540, 52897.718 25/05/19,19:14:04,09,09,1, 11.9,1,1, 10.882, 10557.859, 417.566, 52897.708 25/05/19,19:14:04,10,09,1, 11.9,1,1, 10.882, 10557.870, 417.539, 52897.733 25/05/19,19:14:04,11,09,1, 11.9,1,1, 10.882, 10557.874, 417.575, 52897.845 25/05/19,19:14:04,12,09,1, 11.9,1,1, 10.882, 10557.854, 417.560, 52897.816 25/05/19,19:14:04,13,09,1, 11.9,1,1, 10.882, 10557.835, 417.547, 52897.776 25/05/19,19:14:04,14,09,1, 11.9,1,1, 10.882, 10557.868, 417.524, 52897.736 25/05/19,19:14:04,15,09,1, 11.9,1,1, 10.882, 10557.843, 417.562, 52897.586 25/05/19,19:14:04,16,09,1, 11.9,1,1, 10.882, 10557.847, 417.586, 52897.798 25/05/19,19:14:04,17,09,1, 11.9,1,1, 10.882, 10557.869, 417.581, 52897.849 25/05/19,19:14:04,18,09,1, 11.9,1,1, 10.882, 10557.906, 417.540, 52897.665 25/05/19,19:14:04,19,09,1, 11.9,1,1, 10.882, 10557.811, 417.539, 52897.725 25/05/19,19:14:05,00,09,1, 11.9,1,1, 10.881, 10557.810, 417.539, 52897.725 25/05/19,19:14:05,01,09,1, 11.9,1,1, 10.881, 10557.855, 417.564, 52897.745 25/05/19,19:14:05,02,09,1, 11.9,1,1, 10.881, 10557.849, 417.546, 52897.789 25/05/19,19:14:05,03,09,1, 11.9,1,1, 10.881, 10557.845, 417.559, 52897.798 25/05/19,19:14:05,04,09,1, 11.9,1,1, 10.881, 10557.858, 417.547, 52897.781 25/05/19,19:14:05,05,09,1, 11.9,1,1, 10.881, 10557.862, 417.552, 52897.806 25/05/19,19:14:05,06,09,1, 11.9,1,1, 10.881, 10557.855, 417.549, 52897.880 25/05/19,19:14:05,07,09,1, 11.9,1,1, 10.881, 10557.851, 417.528, 52897.748 25/05/19,19:14:05,08,09,1, 11.9,1,1, 10.881, 10557.806, 417.548, 52897.870 25/05/19,19:14:05,09,09,1, 11.9,1,1, 10.881, 10557.817, 417.538, 52897.843 25/05/19,19:14:05,10,09,1, 11.9,1,1, 10.881, 10557.842, 417.552, 52897.824 25/05/19,19:14:05,11,09,1, 11.9,1,1, 10.881, 10557.841, 417.522, 52897.584 25/05/19,19:14:05,12,09,1, 11.9,1,1, 10.881, 10557.817, 417.569, 52897.750 25/05/19,19:14:05,13,09,1, 11.9,1,1, 10.881, 10557.815, 417.544, 52897.777 25/05/19,19:14:05,14,09,1, 11.9,1,1, 10.881, 10557.808, 417.559, 52897.802 25/05/19,19:14:05,15,09,1, 11.9,1,1, 10.881, 10557.818, 417.548, 52897.832 25/05/19,19:14:05,16,09,1, 11.9,1,1, 10.881, 10557.816, 417.534, 52897.762 25/05/19,19:14:05,17,09,1, 11.9,1,1, 10.881, 10557.815, 417.543, 52897.769 25/05/19,19:14:05,18,09,1, 11.9,1,1, 10.881, 10557.794, 417.563, 52897.857 25/05/19,19:14:05,19,09,1, 11.9,1,1, 10.881, 10557.802, 417.544, 52897.795 25/05/19,19:14:06,00,09,1, 11.9,1,1, 10.881, 10557.802, 417.544, 52897.795 25/05/19,19:14:06,01,09,1, 11.9,1,1, 10.881, 10557.792, 417.557, 52897.751 25/05/19,19:14:06,02,09,1, 11.9,1,1, 10.881, 10557.807, 417.551, 52897.766 25/05/19,19:14:06,03,09,1, 11.9,1,1, 10.881, 10557.818, 417.549, 52897.785 25/05/19,19:14:06,04,09,1, 11.9,1,1, 10.881, 10557.795, 417.576, 52897.820 25/05/19,19:14:06,05,09,1, 11.9,1,1, 10.881, 10557.795, 417.575, 52897.784 25/05/19,19:14:06,06,09,1, 11.9,1,1, 10.881, 10557.783, 417.552, 52897.761 25/05/19,19:14:06,07,09,1, 11.9,1,1, 10.881, 10557.788, 417.552, 52897.867 25/05/19,19:14:06,08,09,1, 11.9,1,1, 10.881, 10557.784, 417.554, 52897.779 25/05/19,19:14:06,09,09,1, 11.9,1,1, 10.881, 10557.775, 417.558, 52897.778 25/05/19,19:14:06,10,09,1, 11.9,1,1, 10.881, 10557.792, 417.540, 52897.806 25/05/19,19:14:06,11,09,1, 11.9,1,1, 10.881, 10557.793, 417.570, 52897.752 25/05/19,19:14:06,12,09,1, 11.9,1,1, 10.881, 10557.767, 417.567, 52897.863 25/05/19,19:14:06,13,09,1, 11.9,1,1, 10.881, 10557.792, 417.546, 52897.894 25/05/19,19:14:06,14,09,1, 11.9,1,1, 10.881, 10557.787, 417.552, 52897.762 25/05/19,19:14:06,15,09,1, 11.9,1,1, 10.881, 10557.759, 417.558, 52897.812 25/05/19,19:14:06,16,09,1, 11.9,1,1, 10.881, 10557.779, 417.546, 52897.771 25/05/19,19:14:06,17,09,1, 11.9,1,1, 10.881, 10557.760, 417.545, 52897.798 25/05/19,19:14:06,18,09,1, 11.9,1,1, 10.881, 10557.763, 417.545, 52897.852 25/05/19,19:14:06,19,09,1, 11.9,1,1, 10.881, 10557.753, 417.546, 52897.786 25/05/19,19:14:07,00,08,1, 11.9,1,1, 10.880, 10557.752, 417.546, 52897.786 25/05/19,19:14:07,01,08,1, 11.9,1,1, 10.880, 10557.753, 417.553, 52897.790 25/05/19,19:14:07,02,08,1, 11.9,1,1, 10.880, 10557.720, 417.563, 52897.878 25/05/19,19:14:07,03,08,1, 11.9,1,1, 10.880, 10557.729, 417.562, 52897.787 25/05/19,19:14:07,04,08,1, 11.9,1,1, 10.880, 10557.749, 417.569, 52897.778 25/05/19,19:14:07,05,08,1, 11.9,1,1, 10.880, 10557.782, 417.574, 52897.828 25/05/19,19:14:07,06,08,1, 11.9,1,1, 10.880, 10557.726, 417.557, 52897.751 25/05/19,19:14:07,07,08,1, 11.9,1,1, 10.880, 10557.755, 417.544, 52897.827 25/05/19,19:14:07,08,08,1, 11.9,1,1, 10.880, 10557.728, 417.557, 52897.729 25/05/19,19:14:07,09,08,1, 11.9,1,1, 10.880, 10557.741, 417.559, 52897.816 25/05/19,19:14:07,10,08,1, 11.9,1,1, 10.880, 10557.752, 417.549, 52897.819 25/05/19,19:14:07,11,08,1, 11.9,1,1, 10.880, 10557.730, 417.526, 52897.836 25/05/19,19:14:07,12,08,1, 11.9,1,1, 10.880, 10557.738, 417.547, 52897.900 25/05/19,19:14:07,13,08,1, 11.9,1,1, 10.880, 10557.735, 417.542, 52897.817 25/05/19,19:14:07,14,08,1, 11.9,1,1, 10.880, 10557.707, 417.538, 52897.783 25/05/19,19:14:07,15,08,1, 11.9,1,1, 10.880, 10557.750, 417.552, 52897.879 25/05/19,19:14:07,16,08,1, 11.9,1,1, 10.880, 10557.748, 417.539, 52897.792 25/05/19,19:14:07,17,08,1, 11.9,1,1, 10.880, 10557.732, 417.562, 52897.803 25/05/19,19:14:07,18,08,1, 11.9,1,1, 10.880, 10557.723, 417.566, 52897.716 25/05/19,19:14:07,19,08,1, 11.9,1,1, 10.880, 10557.734, 417.566, 52897.820 25/05/19,19:14:08,00,09,1, 11.8,1,1, 10.880, 10557.727, 417.566, 52897.820 25/05/19,19:14:08,01,09,1, 11.8,1,1, 10.880, 10557.762, 417.540, 52897.833 25/05/19,19:14:08,02,09,1, 11.8,1,1, 10.880, 10557.722, 417.544, 52897.765 25/05/19,19:14:08,03,09,1, 11.8,1,1, 10.880, 10557.743, 417.553, 52897.865 25/05/19,19:14:08,04,09,1, 11.8,1,1, 10.880, 10557.746, 417.537, 52897.808 25/05/19,19:14:08,05,09,1, 11.8,1,1, 10.880, 10557.721, 417.558, 52897.803 25/05/19,19:14:08,06,09,1, 11.8,1,1, 10.880, 10557.726, 417.562, 52897.841 25/05/19,19:14:08,07,09,1, 11.8,1,1, 10.880, 10557.717, 417.559, 52897.849 25/05/19,19:14:08,08,09,1, 11.8,1,1, 10.880, 10557.739, 417.562, 52897.875 25/05/19,19:14:08,09,09,1, 11.8,1,1, 10.880, 10557.698, 417.563, 52897.847 25/05/19,19:14:08,10,09,1, 11.8,1,1, 10.880, 10557.721, 417.554, 52897.825 25/05/19,19:14:08,11,09,1, 11.8,1,1, 10.880, 10557.720, 417.556, 52897.867 25/05/19,19:14:08,12,09,1, 11.8,1,1, 10.880, 10557.728, 417.589, 52897.835 25/05/19,19:14:08,13,09,1, 11.8,1,1, 10.880, 10557.699, 417.565, 52897.755 25/05/19,19:14:08,14,09,1, 11.8,1,1, 10.880, 10557.748, 417.556, 52897.947 25/05/19,19:14:08,15,09,1, 11.8,1,1, 10.880, 10557.745, 417.576, 52897.881 25/05/19,19:14:08,16,09,1, 11.8,1,1, 10.880, 10557.716, 417.574, 52897.854 25/05/19,19:14:08,17,09,1, 11.8,1,1, 10.880, 10557.712, 417.566, 52897.872 25/05/19,19:14:08,18,09,1, 11.8,1,1, 10.880, 10557.706, 417.561, 52897.942 25/05/19,19:14:08,19,09,1, 11.8,1,1, 10.880, 10557.708, 417.558, 52897.915 25/05/19,19:14:09,00,08,1, 11.9,1,1, 10.881, 10557.702, 417.558, 52897.915 25/05/19,19:14:09,01,08,1, 11.9,1,1, 10.881, 10557.706, 417.549, 52897.875 25/05/19,19:14:09,02,08,1, 11.9,1,1, 10.881, 10557.671, 417.573, 52897.846 25/05/19,19:14:09,03,08,1, 11.9,1,1, 10.881, 10557.705, 417.587, 52897.922 25/05/19,19:14:09,04,08,1, 11.9,1,1, 10.881, 10557.680, 417.554, 52897.815 25/05/19,19:14:09,05,08,1, 11.9,1,1, 10.881, 10557.686, 417.551, 52897.902 25/05/19,19:14:09,06,08,1, 11.9,1,1, 10.881, 10557.682, 417.537, 52897.954 25/05/19,19:14:09,07,08,1, 11.9,1,1, 10.881, 10557.691, 417.540, 52897.838 25/05/19,19:14:09,08,08,1, 11.9,1,1, 10.881, 10557.680, 417.544, 52897.917 25/05/19,19:14:09,09,08,1, 11.9,1,1, 10.881, 10557.666, 417.559, 52897.901 25/05/19,19:14:09,10,08,1, 11.9,1,1, 10.881, 10557.690, 417.550, 52897.907 25/05/19,19:14:09,11,08,1, 11.9,1,1, 10.881, 10557.688, 417.542, 52897.866 25/05/19,19:14:09,12,08,1, 11.9,1,1, 10.881, 10557.661, 417.520, 52897.825 25/05/19,19:14:09,13,08,1, 11.9,1,1, 10.881, 10557.678, 417.551, 52897.922 25/05/19,19:14:09,14,08,1, 11.9,1,1, 10.881, 10557.672, 417.542, 52897.915 25/05/19,19:14:09,15,08,1, 11.9,1,1, 10.881, 10557.669, 417.555, 52897.859 25/05/19,19:14:09,16,08,1, 11.9,1,1, 10.881, 10557.677, 417.551, 52897.851 25/05/19,19:14:09,17,08,1, 11.9,1,1, 10.881, 10557.675, 417.551, 52897.964 25/05/19,19:14:09,18,08,1, 11.9,1,1, 10.881, 10557.672, 417.541, 52897.949 25/05/19,19:14:09,19,08,1, 11.9,1,1, 10.881, 10557.672, 417.548, 52897.919 25/05/19,19:14:10,00,08,1, 11.9,1,1, 10.880, 10557.668, 417.548, 52897.919 25/05/19,19:14:10,01,08,1, 11.9,1,1, 10.880, 10557.670, 417.546, 52897.894 25/05/19,19:14:10,02,08,1, 11.9,1,1, 10.880, 10557.669, 417.557, 52897.918 25/05/19,19:14:10,03,08,1, 11.9,1,1, 10.880, 10557.660, 417.557, 52897.939 25/05/19,19:14:10,04,08,1, 11.9,1,1, 10.880, 10557.660, 417.568, 52897.973 25/05/19,19:14:10,05,08,1, 11.9,1,1, 10.880, 10557.667, 417.545, 52897.920 25/05/19,19:14:10,06,08,1, 11.9,1,1, 10.880, 10557.655, 417.549, 52897.879 25/05/19,19:14:10,07,08,1, 11.9,1,1, 10.880, 10557.644, 417.547, 52897.861 25/05/19,19:14:10,08,08,1, 11.9,1,1, 10.880, 10557.659, 417.550, 52897.930 25/05/19,19:14:10,09,08,1, 11.9,1,1, 10.880, 10557.639, 417.558, 52897.891 25/05/19,19:14:10,10,08,1, 11.9,1,1, 10.880, 10557.671, 417.535, 52897.911 25/05/19,19:14:10,11,08,1, 11.9,1,1, 10.880, 10557.651, 417.527, 52897.880 25/05/19,19:14:10,12,08,1, 11.9,1,1, 10.880, 10557.649, 417.569, 52897.962 25/05/19,19:14:10,13,08,1, 11.9,1,1, 10.880, 10557.643, 417.557, 52897.935 25/05/19,19:14:10,14,08,1, 11.9,1,1, 10.880, 10557.631, 417.575, 52897.901 25/05/19,19:14:10,15,08,1, 11.9,1,1, 10.880, 10557.638, 417.558, 52897.901 25/05/19,19:14:10,16,08,1, 11.9,1,1, 10.880, 10557.650, 417.541, 52897.878 25/05/19,19:14:10,17,08,1, 11.9,1,1, 10.880, 10557.650, 417.541, 52897.977 25/05/19,19:14:10,18,08,1, 11.9,1,1, 10.880, 10557.652, 417.559, 52897.866 25/05/19,19:14:10,19,08,1, 11.9,1,1, 10.880, 10557.641, 417.561, 52897.851 25/05/19,19:14:11,00,08,1, 12.0,1,1, 10.881, 10557.635, 417.561, 52897.851 25/05/19,19:14:11,01,08,1, 12.0,1,1, 10.881, 10557.613, 417.563, 52897.933 25/05/19,19:14:11,02,08,1, 12.0,1,1, 10.881, 10557.608, 417.567, 52897.862 25/05/19,19:14:11,03,08,1, 12.0,1,1, 10.881, 10557.620, 417.577, 52897.949 25/05/19,19:14:11,04,08,1, 12.0,1,1, 10.881, 10557.627, 417.574, 52897.971 25/05/19,19:14:11,05,08,1, 12.0,1,1, 10.881, 10557.621, 417.542, 52897.938 25/05/19,19:14:11,06,08,1, 12.0,1,1, 10.881, 10557.629, 417.557, 52897.937 25/05/19,19:14:11,07,08,1, 12.0,1,1, 10.881, 10557.642, 417.558, 52897.828 25/05/19,19:14:11,08,08,1, 12.0,1,1, 10.881, 10557.631, 417.550, 52897.962 25/05/19,19:14:11,09,08,1, 12.0,1,1, 10.881, 10557.638, 417.556, 52897.955 25/05/19,19:14:11,10,08,1, 12.0,1,1, 10.881, 10557.604, 417.583, 52898.062 25/05/19,19:14:11,11,08,1, 12.0,1,1, 10.881, 10557.597, 417.553, 52897.965 25/05/19,19:14:11,12,08,1, 12.0,1,1, 10.881, 10557.614, 417.548, 52897.939 25/05/19,19:14:11,13,08,1, 12.0,1,1, 10.881, 10557.601, 417.545, 52897.977 25/05/19,19:14:11,14,08,1, 12.0,1,1, 10.881, 10557.604, 417.550, 52897.887 25/05/19,19:14:11,15,08,1, 12.0,1,1, 10.881, 10557.607, 417.559, 52898.006 25/05/19,19:14:11,16,08,1, 12.0,1,1, 10.881, 10557.621, 417.553, 52897.979 25/05/19,19:14:11,17,08,1, 12.0,1,1, 10.881, 10557.610, 417.565, 52897.969 25/05/19,19:14:11,18,08,1, 12.0,1,1, 10.881, 10557.597, 417.562, 52897.965 25/05/19,19:14:11,19,08,1, 12.0,1,1, 10.881, 10557.601, 417.559, 52897.867 25/05/19,19:14:12,00,08,1, 11.9,1,1, 10.881, 10557.593, 417.559, 52897.867 25/05/19,19:14:12,01,08,1, 11.9,1,1, 10.881, 10557.600, 417.571, 52897.917 25/05/19,19:14:12,02,08,1, 11.9,1,1, 10.881, 10557.578, 417.587, 52897.959 25/05/19,19:14:12,03,08,1, 11.9,1,1, 10.881, 10557.585, 417.575, 52897.964 25/05/19,19:14:12,04,08,1, 11.9,1,1, 10.881, 10557.559, 417.574, 52897.950 25/05/19,19:14:12,05,08,1, 11.9,1,1, 10.881, 10557.572, 417.570, 52897.922 25/05/19,19:14:12,06,08,1, 11.9,1,1, 10.881, 10557.607, 417.586, 52898.156 25/05/19,19:14:12,07,08,1, 11.9,1,1, 10.881, 10557.590, 417.537, 52897.860 25/05/19,19:14:12,08,08,1, 11.9,1,1, 10.881, 10557.581, 417.579, 52898.007 25/05/19,19:14:12,09,08,1, 11.9,1,1, 10.881, 10557.560, 417.584, 52897.994 25/05/19,19:14:12,10,08,1, 11.9,1,1, 10.881, 10557.566, 417.565, 52897.952 25/05/19,19:14:12,11,08,1, 11.9,1,1, 10.881, 10557.589, 417.587, 52897.970 25/05/19,19:14:12,12,08,1, 11.9,1,1, 10.881, 10557.572, 417.561, 52897.888 25/05/19,19:14:12,13,08,1, 11.9,1,1, 10.881, 10557.574, 417.551, 52897.946 25/05/19,19:14:12,14,08,1, 11.9,1,1, 10.881, 10557.588, 417.572, 52898.029 25/05/19,19:14:12,15,08,1, 11.9,1,1, 10.881, 10557.562, 417.583, 52897.960 25/05/19,19:14:12,16,08,1, 11.9,1,1, 10.881, 10557.587, 417.576, 52898.012 25/05/19,19:14:12,17,08,1, 11.9,1,1, 10.881, 10557.562, 417.575, 52898.008 25/05/19,19:14:12,18,08,1, 11.9,1,1, 10.881, 10557.564, 417.562, 52897.977 25/05/19,19:14:12,19,08,1, 11.9,1,1, 10.881, 10557.600, 417.587, 52898.006 25/05/19,19:14:13,00,09,1, 11.9,1,1, 10.882, 10557.593, 417.587, 52898.006 25/05/19,19:14:13,01,09,1, 11.9,1,1, 10.882, 10557.562, 417.580, 52897.868 25/05/19,19:14:13,02,09,1, 11.9,1,1, 10.882, 10557.520, 417.597, 52898.012 25/05/19,19:14:13,03,09,1, 11.9,1,1, 10.882, 10557.563, 417.589, 52897.948 25/05/19,19:14:13,04,09,1, 11.9,1,1, 10.882, 10557.549, 417.598, 52897.985 25/05/19,19:14:13,05,09,1, 11.9,1,1, 10.882, 10557.561, 417.572, 52897.950 25/05/19,19:14:13,06,09,1, 11.9,1,1, 10.882, 10557.561, 417.595, 52897.947 25/05/19,19:14:13,07,09,1, 11.9,1,1, 10.882, 10557.531, 417.591, 52897.913 25/05/19,19:14:13,08,09,1, 11.9,1,1, 10.882, 10557.554, 417.568, 52897.931 25/05/19,19:14:13,09,09,1, 11.9,1,1, 10.882, 10557.573, 417.596, 52898.110 25/05/19,19:14:13,10,09,1, 11.9,1,1, 10.882, 10557.526, 417.553, 52898.064 25/05/19,19:14:13,11,09,1, 11.9,1,1, 10.882, 10557.557, 417.572, 52897.992 25/05/19,19:14:13,12,09,1, 11.9,1,1, 10.882, 10557.549, 417.561, 52898.128 25/05/19,19:14:13,13,09,1, 11.9,1,1, 10.882, 10557.534, 417.575, 52898.008 25/05/19,19:14:13,14,09,1, 11.9,1,1, 10.882, 10557.528, 417.561, 52898.042 25/05/19,19:14:13,15,09,1, 11.9,1,1, 10.882, 10557.517, 417.556, 52897.926 25/05/19,19:14:13,16,09,1, 11.9,1,1, 10.882, 10557.558, 417.565, 52897.960 25/05/19,19:14:13,17,09,1, 11.9,1,1, 10.882, 10557.535, 417.549, 52898.033 25/05/19,19:14:13,18,09,1, 11.9,1,1, 10.882, 10557.525, 417.548, 52897.936 25/05/19,19:14:13,19,09,1, 11.9,1,1, 10.882, 10557.550, 417.547, 52897.984 25/05/19,19:14:14,00,09,1, 11.9,1,1, 10.884, 10557.543, 417.547, 52897.984 25/05/19,19:14:14,01,09,1, 11.9,1,1, 10.884, 10557.521, 417.569, 52898.028 25/05/19,19:14:14,02,09,1, 11.9,1,1, 10.884, 10557.517, 417.577, 52897.983 25/05/19,19:14:14,03,09,1, 11.9,1,1, 10.884, 10557.485, 417.569, 52898.018 25/05/19,19:14:14,04,09,1, 11.9,1,1, 10.884, 10557.507, 417.586, 52898.048 25/05/19,19:14:14,05,09,1, 11.9,1,1, 10.884, 10557.492, 417.559, 52897.959 25/05/19,19:14:14,06,09,1, 11.9,1,1, 10.884, 10557.497, 417.574, 52898.044 25/05/19,19:14:14,07,09,1, 11.9,1,1, 10.884, 10557.539, 417.592, 52898.051 25/05/19,19:14:14,08,09,1, 11.9,1,1, 10.884, 10557.522, 417.587, 52897.972 25/05/19,19:14:14,09,09,1, 11.9,1,1, 10.884, 10557.528, 417.594, 52897.985 25/05/19,19:14:14,10,09,1, 11.9,1,1, 10.884, 10557.515, 417.572, 52897.989 25/05/19,19:14:14,11,09,1, 11.9,1,1, 10.884, 10557.502, 417.578, 52898.015 25/05/19,19:14:14,12,09,1, 11.9,1,1, 10.884, 10557.516, 417.566, 52897.978 25/05/19,19:14:14,13,09,1, 11.9,1,1, 10.884, 10557.505, 417.578, 52898.006 25/05/19,19:14:14,14,09,1, 11.9,1,1, 10.884, 10557.524, 417.609, 52898.046 25/05/19,19:14:14,15,09,1, 11.9,1,1, 10.884, 10557.500, 417.592, 52897.993 25/05/19,19:14:14,16,09,1, 11.9,1,1, 10.884, 10557.508, 417.571, 52897.924 25/05/19,19:14:14,17,09,1, 11.9,1,1, 10.884, 10557.501, 417.570, 52898.054 25/05/19,19:14:14,18,09,1, 11.9,1,1, 10.884, 10557.511, 417.580, 52897.985 25/05/19,19:14:14,19,09,1, 11.9,1,1, 10.884, 10557.508, 417.578, 52897.974 25/05/19,19:14:15,00,09,1, 11.9,1,1, 10.882, 10557.501, 417.578, 52897.974 25/05/19,19:14:15,01,09,1, 11.9,1,1, 10.882, 10557.505, 417.599, 52898.028 25/05/19,19:14:15,02,09,1, 11.9,1,1, 10.882, 10557.511, 417.564, 52898.025 25/05/19,19:14:15,03,09,1, 11.9,1,1, 10.882, 10557.493, 417.555, 52897.940 25/05/19,19:14:15,04,09,1, 11.9,1,1, 10.882, 10557.523, 417.582, 52898.032 25/05/19,19:14:15,05,09,1, 11.9,1,1, 10.882, 10557.501, 417.584, 52898.020 25/05/19,19:14:15,06,09,1, 11.9,1,1, 10.882, 10557.478, 417.575, 52897.975 25/05/19,19:14:15,07,09,1, 11.9,1,1, 10.882, 10557.497, 417.585, 52897.990 25/05/19,19:14:15,08,09,1, 11.9,1,1, 10.882, 10557.501, 417.565, 52897.994 25/05/19,19:14:15,09,09,1, 11.9,1,1, 10.882, 10557.509, 417.555, 52897.955 25/05/19,19:14:15,10,09,1, 11.9,1,1, 10.882, 10557.485, 417.581, 52897.957 25/05/19,19:14:15,11,09,1, 11.9,1,1, 10.882, 10557.479, 417.594, 52898.025 25/05/19,19:14:15,12,09,1, 11.9,1,1, 10.882, 10557.489, 417.560, 52898.009 25/05/19,19:14:15,13,09,1, 11.9,1,1, 10.882, 10557.485, 417.577, 52897.994 25/05/19,19:14:15,14,09,1, 11.9,1,1, 10.882, 10557.492, 417.582, 52898.010 25/05/19,19:14:15,15,09,1, 11.9,1,1, 10.882, 10557.503, 417.591, 52898.030 25/05/19,19:14:15,16,09,1, 11.9,1,1, 10.882, 10557.494, 417.574, 52898.048 25/05/19,19:14:15,17,09,1, 11.9,1,1, 10.882, 10557.464, 417.543, 52897.966 25/05/19,19:14:15,18,09,1, 11.9,1,1, 10.882, 10557.470, 417.584, 52897.974 25/05/19,19:14:15,19,09,1, 11.9,1,1, 10.882, 10557.475, 417.577, 52897.979 25/05/19,19:14:16,00,07,1, 12.0,1,1, 10.877, 10557.468, 417.577, 52897.979 25/05/19,19:14:16,01,07,1, 12.0,1,1, 10.877, 10557.481, 417.570, 52897.949 25/05/19,19:14:16,02,07,1, 12.0,1,1, 10.877, 10557.472, 417.593, 52897.943 25/05/19,19:14:16,03,07,1, 12.0,1,1, 10.877, 10557.463, 417.574, 52897.985 25/05/19,19:14:16,04,07,1, 12.0,1,1, 10.877, 10557.470, 417.548, 52898.020 25/05/19,19:14:16,05,07,1, 12.0,1,1, 10.877, 10557.458, 417.561, 52898.028 25/05/19,19:14:16,06,07,1, 12.0,1,1, 10.877, 10557.452, 417.590, 52898.044 25/05/19,19:14:16,07,07,1, 12.0,1,1, 10.877, 10557.453, 417.576, 52898.038 25/05/19,19:14:16,08,07,1, 12.0,1,1, 10.877, 10557.435, 417.589, 52898.166 25/05/19,19:14:16,09,07,1, 12.0,1,1, 10.877, 10557.439, 417.590, 52898.030 25/05/19,19:14:16,10,07,1, 12.0,1,1, 10.877, 10557.456, 417.546, 52897.945 25/05/19,19:14:16,11,07,1, 12.0,1,1, 10.877, 10557.464, 417.568, 52898.020 25/05/19,19:14:16,12,07,1, 12.0,1,1, 10.877, 10557.450, 417.577, 52898.063 25/05/19,19:14:16,13,07,1, 12.0,1,1, 10.877, 10557.440, 417.582, 52898.010 25/05/19,19:14:16,14,07,1, 12.0,1,1, 10.877, 10557.450, 417.575, 52897.989 25/05/19,19:14:16,15,07,1, 12.0,1,1, 10.877, 10557.451, 417.582, 52897.993 25/05/19,19:14:16,16,07,1, 12.0,1,1, 10.877, 10557.428, 417.606, 52898.046 25/05/19,19:14:16,17,07,1, 12.0,1,1, 10.877, 10557.432, 417.571, 52897.989 25/05/19,19:14:16,18,07,1, 12.0,1,1, 10.877, 10557.446, 417.561, 52897.973 25/05/19,19:14:16,19,07,1, 12.0,1,1, 10.877, 10557.440, 417.554, 52898.025 25/05/19,19:14:17,00,09,1, 12.0,1,1, 10.879, 10557.435, 417.554, 52898.025 25/05/19,19:14:17,01,09,1, 12.0,1,1, 10.879, 10557.444, 417.586, 52898.030 25/05/19,19:14:17,02,09,1, 12.0,1,1, 10.879, 10557.434, 417.594, 52898.113 25/05/19,19:14:17,03,09,1, 12.0,1,1, 10.879, 10557.443, 417.592, 52898.034 25/05/19,19:14:17,04,09,1, 12.0,1,1, 10.879, 10557.412, 417.566, 52898.062 25/05/19,19:14:17,05,09,1, 12.0,1,1, 10.879, 10557.405, 417.568, 52898.064 25/05/19,19:14:17,06,09,1, 12.0,1,1, 10.879, 10557.423, 417.562, 52898.017 25/05/19,19:14:17,07,09,1, 12.0,1,1, 10.879, 10557.406, 417.572, 52898.040 25/05/19,19:14:17,08,09,1, 12.0,1,1, 10.879, 10557.422, 417.575, 52898.067 25/05/19,19:14:17,09,09,1, 12.0,1,1, 10.879, 10557.411, 417.575, 52898.070 25/05/19,19:14:17,10,09,1, 12.0,1,1, 10.879, 10557.405, 417.582, 52898.034 25/05/19,19:14:17,11,09,1, 12.0,1,1, 10.879, 10557.392, 417.593, 52898.024 25/05/19,19:14:17,12,09,1, 12.0,1,1, 10.879, 10557.405, 417.601, 52898.045 25/05/19,19:14:17,13,09,1, 12.0,1,1, 10.879, 10557.395, 417.591, 52898.024 25/05/19,19:14:17,14,09,1, 12.0,1,1, 10.879, 10557.414, 417.580, 52898.059 25/05/19,19:14:17,15,09,1, 12.0,1,1, 10.879, 10557.429, 417.571, 52898.068 25/05/19,19:14:17,16,09,1, 12.0,1,1, 10.879, 10557.384, 417.592, 52897.981 25/05/19,19:14:17,17,09,1, 12.0,1,1, 10.879, 10557.385, 417.567, 52898.037 25/05/19,19:14:17,18,09,1, 12.0,1,1, 10.879, 10557.395, 417.598, 52898.084 25/05/19,19:14:17,19,09,1, 12.0,1,1, 10.879, 10557.395, 417.564, 52898.072 25/05/19,19:14:18,00,09,1, 11.9,1,1, 10.882, 10557.393, 417.564, 52898.072 25/05/19,19:14:18,01,09,1, 11.9,1,1, 10.882, 10557.390, 417.568, 52897.948 25/05/19,19:14:18,02,09,1, 11.9,1,1, 10.882, 10557.388, 417.587, 52898.085 25/05/19,19:14:18,03,09,1, 11.9,1,1, 10.882, 10557.398, 417.589, 52898.019 25/05/19,19:14:18,04,09,1, 11.9,1,1, 10.882, 10557.402, 417.562, 52898.059 25/05/19,19:14:18,05,09,1, 11.9,1,1, 10.882, 10557.386, 417.599, 52897.997 25/05/19,19:14:18,06,09,1, 11.9,1,1, 10.882, 10557.384, 417.580, 52898.062 25/05/19,19:14:18,07,09,1, 11.9,1,1, 10.882, 10557.388, 417.579, 52897.979 25/05/19,19:14:18,08,09,1, 11.9,1,1, 10.882, 10557.390, 417.593, 52898.014 25/05/19,19:14:18,09,09,1, 11.9,1,1, 10.882, 10557.393, 417.594, 52898.006 25/05/19,19:14:18,10,09,1, 11.9,1,1, 10.882, 10557.376, 417.566, 52897.985 25/05/19,19:14:18,11,09,1, 11.9,1,1, 10.882, 10557.365, 417.609, 52898.106 25/05/19,19:14:18,12,09,1, 11.9,1,1, 10.882, 10557.344, 417.593, 52898.038 25/05/19,19:14:18,13,09,1, 11.9,1,1, 10.882, 10557.373, 417.587, 52898.048 25/05/19,19:14:18,14,09,1, 11.9,1,1, 10.882, 10557.386, 417.594, 52897.989 25/05/19,19:14:18,15,09,1, 11.9,1,1, 10.882, 10557.385, 417.569, 52898.029 25/05/19,19:14:18,16,09,1, 11.9,1,1, 10.882, 10557.368, 417.582, 52898.103 25/05/19,19:14:18,17,09,1, 11.9,1,1, 10.882, 10557.357, 417.595, 52898.058 25/05/19,19:14:18,18,09,1, 11.9,1,1, 10.882, 10557.347, 417.582, 52898.072 25/05/19,19:14:18,19,09,1, 11.9,1,1, 10.882, 10557.352, 417.587, 52898.098 25/05/19,19:14:19,00,08,1, 11.9,1,1, 10.881, 10557.351, 417.587, 52898.098 25/05/19,19:14:19,01,08,1, 11.9,1,1, 10.881, 10557.385, 417.572, 52898.049 25/05/19,19:14:19,02,08,1, 11.9,1,1, 10.881, 10557.381, 417.560, 52898.033 25/05/19,19:14:19,03,08,1, 11.9,1,1, 10.881, 10557.344, 417.592, 52898.109 25/05/19,19:14:19,04,08,1, 11.9,1,1, 10.881, 10557.355, 417.573, 52898.111 25/05/19,19:14:19,05,08,1, 11.9,1,1, 10.881, 10557.374, 417.595, 52898.109 25/05/19,19:14:19,06,08,1, 11.9,1,1, 10.881, 10557.336, 417.603, 52898.132 25/05/19,19:14:19,07,08,1, 11.9,1,1, 10.881, 10557.358, 417.566, 52898.050 25/05/19,19:14:19,08,08,1, 11.9,1,1, 10.881, 10557.383, 417.567, 52898.057 25/05/19,19:14:19,09,08,1, 11.9,1,1, 10.881, 10557.363, 417.570, 52898.122 25/05/19,19:14:19,10,08,1, 11.9,1,1, 10.881, 10557.342, 417.589, 52898.097 25/05/19,19:14:19,11,08,1, 11.9,1,1, 10.881, 10557.333, 417.579, 52898.104 25/05/19,19:14:19,12,08,1, 11.9,1,1, 10.881, 10557.344, 417.587, 52898.113 25/05/19,19:14:19,13,08,1, 11.9,1,1, 10.881, 10557.344, 417.595, 52898.108 25/05/19,19:14:19,14,08,1, 11.9,1,1, 10.881, 10557.353, 417.565, 52898.097 25/05/19,19:14:19,15,08,1, 11.9,1,1, 10.881, 10557.329, 417.565, 52898.131 25/05/19,19:14:19,16,08,1, 11.9,1,1, 10.881, 10557.361, 417.557, 52898.143 25/05/19,19:14:19,17,08,1, 11.9,1,1, 10.881, 10557.320, 417.585, 52898.123 25/05/19,19:14:19,18,08,1, 11.9,1,1, 10.881, 10557.334, 417.586, 52898.079 25/05/19,19:14:19,19,08,1, 11.9,1,1, 10.881, 10557.321, 417.594, 52898.130 25/05/19,19:14:20,00,08,1, 11.9,1,1, 10.880, 10557.318, 417.594, 52898.130 25/05/19,19:14:20,01,08,1, 11.9,1,1, 10.880, 10557.343, 417.568, 52898.113 25/05/19,19:14:20,02,08,1, 11.9,1,1, 10.880, 10557.318, 417.579, 52898.171 25/05/19,19:14:20,03,08,1, 11.9,1,1, 10.880, 10557.331, 417.588, 52898.057 25/05/19,19:14:20,04,08,1, 11.9,1,1, 10.880, 10557.321, 417.593, 52898.050 25/05/19,19:14:20,05,08,1, 11.9,1,1, 10.880, 10557.313, 417.585, 52898.103 25/05/19,19:14:20,06,08,1, 11.9,1,1, 10.880, 10557.347, 417.580, 52898.047 25/05/19,19:14:20,07,08,1, 11.9,1,1, 10.880, 10557.324, 417.583, 52898.100 25/05/19,19:14:20,08,08,1, 11.9,1,1, 10.880, 10557.324, 417.594, 52898.062 25/05/19,19:14:20,09,08,1, 11.9,1,1, 10.880, 10557.314, 417.585, 52898.116 25/05/19,19:14:20,10,08,1, 11.9,1,1, 10.880, 10557.324, 417.593, 52898.074 25/05/19,19:14:20,11,08,1, 11.9,1,1, 10.880, 10557.327, 417.582, 52898.110 25/05/19,19:14:20,12,08,1, 11.9,1,1, 10.880, 10557.299, 417.587, 52898.116 25/05/19,19:14:20,13,08,1, 11.9,1,1, 10.880, 10557.319, 417.580, 52898.114 25/05/19,19:14:20,14,08,1, 11.9,1,1, 10.880, 10557.302, 417.558, 52898.111 25/05/19,19:14:20,15,08,1, 11.9,1,1, 10.880, 10557.304, 417.587, 52898.138 25/05/19,19:14:20,16,08,1, 11.9,1,1, 10.880, 10557.293, 417.554, 52898.033 25/05/19,19:14:20,17,08,1, 11.9,1,1, 10.880, 10557.309, 417.581, 52898.050 25/05/19,19:14:20,18,08,1, 11.9,1,1, 10.880, 10557.310, 417.590, 52898.123 25/05/19,19:14:20,19,08,1, 11.9,1,1, 10.880, 10557.290, 417.596, 52898.185 25/05/19,19:14:21,00,08,1, 12.0,1,1, 10.881, 10557.284, 417.596, 52898.185 25/05/19,19:14:21,01,08,1, 12.0,1,1, 10.881, 10557.315, 417.594, 52898.068 25/05/19,19:14:21,02,08,1, 12.0,1,1, 10.881, 10557.316, 417.588, 52898.119 25/05/19,19:14:21,03,08,1, 12.0,1,1, 10.881, 10557.308, 417.580, 52898.061 25/05/19,19:14:21,04,08,1, 12.0,1,1, 10.881, 10557.318, 417.596, 52898.160 25/05/19,19:14:21,05,08,1, 12.0,1,1, 10.881, 10557.301, 417.558, 52898.075 25/05/19,19:14:21,06,08,1, 12.0,1,1, 10.881, 10557.289, 417.567, 52898.073 25/05/19,19:14:21,07,08,1, 12.0,1,1, 10.881, 10557.302, 417.573, 52898.185 25/05/19,19:14:21,08,08,1, 12.0,1,1, 10.881, 10557.296, 417.566, 52898.190 25/05/19,19:14:21,09,08,1, 12.0,1,1, 10.881, 10557.304, 417.579, 52898.102 25/05/19,19:14:21,10,08,1, 12.0,1,1, 10.881, 10557.277, 417.560, 52898.061 25/05/19,19:14:21,11,08,1, 12.0,1,1, 10.881, 10557.315, 417.563, 52898.030 25/05/19,19:14:21,12,08,1, 12.0,1,1, 10.881, 10557.289, 417.567, 52898.105 25/05/19,19:14:21,13,08,1, 12.0,1,1, 10.881, 10557.292, 417.573, 52898.196 25/05/19,19:14:21,14,08,1, 12.0,1,1, 10.881, 10557.291, 417.573, 52898.184 25/05/19,19:14:21,15,08,1, 12.0,1,1, 10.881, 10557.302, 417.578, 52898.133 25/05/19,19:14:21,16,08,1, 12.0,1,1, 10.881, 10557.279, 417.566, 52898.067 25/05/19,19:14:21,17,08,1, 12.0,1,1, 10.881, 10557.288, 417.582, 52898.118 25/05/19,19:14:21,18,08,1, 12.0,1,1, 10.881, 10557.287, 417.554, 52898.099 25/05/19,19:14:21,19,08,1, 12.0,1,1, 10.881, 10557.276, 417.563, 52898.184 25/05/19,19:14:22,00,08,1, 11.9,1,1, 10.877, 10557.268, 417.563, 52898.184 25/05/19,19:14:22,01,08,1, 11.9,1,1, 10.877, 10557.263, 417.549, 52898.095 25/05/19,19:14:22,02,08,1, 11.9,1,1, 10.877, 10557.274, 417.571, 52898.200 25/05/19,19:14:22,03,08,1, 11.9,1,1, 10.877, 10557.278, 417.560, 52898.137 25/05/19,19:14:22,04,08,1, 11.9,1,1, 10.877, 10557.273, 417.560, 52898.099 25/05/19,19:14:22,05,08,1, 11.9,1,1, 10.877, 10557.277, 417.547, 52898.170 25/05/19,19:14:22,06,08,1, 11.9,1,1, 10.877, 10557.278, 417.564, 52898.092 25/05/19,19:14:22,07,08,1, 11.9,1,1, 10.877, 10557.259, 417.569, 52898.192 25/05/19,19:14:22,08,08,1, 11.9,1,1, 10.877, 10557.256, 417.582, 52898.215 25/05/19,19:14:22,09,08,1, 11.9,1,1, 10.877, 10557.238, 417.568, 52898.151 25/05/19,19:14:22,10,08,1, 11.9,1,1, 10.877, 10557.264, 417.585, 52898.165 25/05/19,19:14:22,11,08,1, 11.9,1,1, 10.877, 10557.256, 417.549, 52898.131 25/05/19,19:14:22,12,08,1, 11.9,1,1, 10.877, 10557.235, 417.558, 52898.148 25/05/19,19:14:22,13,08,1, 11.9,1,1, 10.877, 10557.252, 417.545, 52898.123 25/05/19,19:14:22,14,08,1, 11.9,1,1, 10.877, 10557.269, 417.565, 52898.188 25/05/19,19:14:22,15,08,1, 11.9,1,1, 10.877, 10557.222, 417.577, 52898.206 25/05/19,19:14:22,16,08,1, 11.9,1,1, 10.877, 10557.232, 417.574, 52898.163 25/05/19,19:14:22,17,08,1, 11.9,1,1, 10.877, 10557.241, 417.562, 52898.168 25/05/19,19:14:22,18,08,1, 11.9,1,1, 10.877, 10557.228, 417.561, 52898.158 25/05/19,19:14:22,19,08,1, 11.9,1,1, 10.877, 10557.248, 417.551, 52898.141 25/05/19,19:14:23,00,08,1, 11.9,1,1, 10.881, 10557.243, 417.551, 52898.141 25/05/19,19:14:23,01,08,1, 11.9,1,1, 10.881, 10557.223, 417.556, 52898.159 25/05/19,19:14:23,02,08,1, 11.9,1,1, 10.881, 10557.251, 417.550, 52898.170 25/05/19,19:14:23,03,08,1, 11.9,1,1, 10.881, 10557.254, 417.559, 52898.098 25/05/19,19:14:23,04,08,1, 11.9,1,1, 10.881, 10557.255, 417.579, 52898.128 25/05/19,19:14:23,05,08,1, 11.9,1,1, 10.881, 10557.233, 417.561, 52898.148 25/05/19,19:14:23,06,08,1, 11.9,1,1, 10.881, 10557.244, 417.551, 52898.162 25/05/19,19:14:23,07,08,1, 11.9,1,1, 10.881, 10557.224, 417.550, 52898.109 25/05/19,19:14:23,08,08,1, 11.9,1,1, 10.881, 10557.240, 417.536, 52898.122 25/05/19,19:14:23,09,08,1, 11.9,1,1, 10.881, 10557.230, 417.581, 52898.213 25/05/19,19:14:23,10,08,1, 11.9,1,1, 10.881, 10557.225, 417.543, 52898.200 25/05/19,19:14:23,11,08,1, 11.9,1,1, 10.881, 10557.216, 417.560, 52898.150 25/05/19,19:14:23,12,08,1, 11.9,1,1, 10.881, 10557.216, 417.536, 52898.255 25/05/19,19:14:23,13,08,1, 11.9,1,1, 10.881, 10557.242, 417.536, 52898.156 25/05/19,19:14:23,14,08,1, 11.9,1,1, 10.881, 10557.204, 417.549, 52898.238 25/05/19,19:14:23,15,08,1, 11.9,1,1, 10.881, 10557.216, 417.570, 52898.219 25/05/19,19:14:23,16,08,1, 11.9,1,1, 10.881, 10557.216, 417.561, 52898.162 25/05/19,19:14:23,17,08,1, 11.9,1,1, 10.881, 10557.224, 417.565, 52898.194 25/05/19,19:14:23,18,08,1, 11.9,1,1, 10.881, 10557.235, 417.566, 52898.193 25/05/19,19:14:23,19,08,1, 11.9,1,1, 10.881, 10557.232, 417.570, 52898.216 25/05/19,19:14:24,00,08,1, 11.9,1,1, 10.881, 10557.226, 417.570, 52898.216 25/05/19,19:14:24,01,08,1, 11.9,1,1, 10.881, 10557.212, 417.555, 52898.173 25/05/19,19:14:24,02,08,1, 11.9,1,1, 10.881, 10557.232, 417.556, 52898.185 25/05/19,19:14:24,03,08,1, 11.9,1,1, 10.881, 10557.199, 417.574, 52898.205 25/05/19,19:14:24,04,08,1, 11.9,1,1, 10.881, 10557.216, 417.568, 52898.182 25/05/19,19:14:24,05,08,1, 11.9,1,1, 10.881, 10557.207, 417.552, 52898.123 25/05/19,19:14:24,06,08,1, 11.9,1,1, 10.881, 10557.178, 417.538, 52898.237 25/05/19,19:14:24,07,08,1, 11.9,1,1, 10.881, 10557.221, 417.554, 52898.150 25/05/19,19:14:24,08,08,1, 11.9,1,1, 10.881, 10557.174, 417.572, 52898.225 25/05/19,19:14:24,09,08,1, 11.9,1,1, 10.881, 10557.189, 417.532, 52898.154 25/05/19,19:14:24,10,08,1, 11.9,1,1, 10.881, 10557.173, 417.556, 52898.232 25/05/19,19:14:24,11,08,1, 11.9,1,1, 10.881, 10557.195, 417.540, 52898.176 25/05/19,19:14:24,12,08,1, 11.9,1,1, 10.881, 10557.170, 417.541, 52898.255 25/05/19,19:14:24,13,08,1, 11.9,1,1, 10.881, 10557.178, 417.547, 52898.134 25/05/19,19:14:24,14,08,1, 11.9,1,1, 10.881, 10557.192, 417.553, 52898.283 25/05/19,19:14:24,15,08,1, 11.9,1,1, 10.881, 10557.192, 417.538, 52898.249 25/05/19,19:14:24,16,08,1, 11.9,1,1, 10.881, 10557.174, 417.540, 52898.221 25/05/19,19:14:24,17,08,1, 11.9,1,1, 10.881, 10557.176, 417.563, 52898.196 25/05/19,19:14:24,18,08,1, 11.9,1,1, 10.881, 10557.167, 417.546, 52898.158 25/05/19,19:14:24,19,08,1, 11.9,1,1, 10.881, 10557.204, 417.544, 52898.204 25/05/19,19:14:25,00,08,1, 11.9,1,1, 10.875, 10557.201, 417.544, 52898.204 25/05/19,19:14:25,01,08,1, 11.9,1,1, 10.875, 10557.174, 417.553, 52898.253 25/05/19,19:14:25,02,08,1, 11.9,1,1, 10.875, 10557.194, 417.527, 52898.194 25/05/19,19:14:25,03,08,1, 11.9,1,1, 10.875, 10557.185, 417.548, 52898.205 25/05/19,19:14:25,04,08,1, 11.9,1,1, 10.875, 10557.169, 417.532, 52898.191 25/05/19,19:14:25,05,08,1, 11.9,1,1, 10.875, 10557.186, 417.526, 52898.190 25/05/19,19:14:25,06,08,1, 11.9,1,1, 10.875, 10557.184, 417.538, 52898.158 25/05/19,19:14:25,07,08,1, 11.9,1,1, 10.875, 10557.161, 417.552, 52898.181 25/05/19,19:14:25,08,08,1, 11.9,1,1, 10.875, 10557.167, 417.542, 52898.201 25/05/19,19:14:25,09,08,1, 11.9,1,1, 10.875, 10557.163, 417.554, 52898.272 25/05/19,19:14:25,10,08,1, 11.9,1,1, 10.875, 10557.176, 417.534, 52898.234 25/05/19,19:14:25,11,08,1, 11.9,1,1, 10.875, 10557.172, 417.526, 52898.178 25/05/19,19:14:25,12,08,1, 11.9,1,1, 10.875, 10557.179, 417.555, 52898.249 25/05/19,19:14:25,13,08,1, 11.9,1,1, 10.875, 10557.135, 417.526, 52898.210 25/05/19,19:14:25,14,08,1, 11.9,1,1, 10.875, 10557.157, 417.533, 52898.235 25/05/19,19:14:25,15,08,1, 11.9,1,1, 10.875, 10557.161, 417.536, 52898.251 25/05/19,19:14:25,16,08,1, 11.9,1,1, 10.875, 10557.157, 417.525, 52898.228 25/05/19,19:14:25,17,08,1, 11.9,1,1, 10.875, 10557.161, 417.535, 52898.304 25/05/19,19:14:25,18,08,1, 11.9,1,1, 10.875, 10557.180, 417.541, 52898.261 25/05/19,19:14:25,19,08,1, 11.9,1,1, 10.875, 10557.140, 417.543, 52898.255 25/05/19,19:14:26,00,08,1, 11.9,1,1, 10.878, 10557.134, 417.543, 52898.255 25/05/19,19:14:26,01,08,1, 11.9,1,1, 10.878, 10557.170, 417.545, 52898.264 25/05/19,19:14:26,02,08,1, 11.9,1,1, 10.878, 10557.171, 417.528, 52898.174 25/05/19,19:14:26,03,08,1, 11.9,1,1, 10.878, 10557.142, 417.532, 52898.265 25/05/19,19:14:26,04,08,1, 11.9,1,1, 10.878, 10557.150, 417.532, 52898.256 25/05/19,19:14:26,05,08,1, 11.9,1,1, 10.878, 10557.159, 417.545, 52898.227 25/05/19,19:14:26,06,08,1, 11.9,1,1, 10.878, 10557.140, 417.534, 52898.262 25/05/19,19:14:26,07,08,1, 11.9,1,1, 10.878, 10557.165, 417.541, 52898.232 25/05/19,19:14:26,08,08,1, 11.9,1,1, 10.878, 10557.129, 417.530, 52898.238 25/05/19,19:14:26,09,08,1, 11.9,1,1, 10.878, 10557.135, 417.528, 52898.210 25/05/19,19:14:26,10,08,1, 11.9,1,1, 10.878, 10557.142, 417.523, 52898.164 25/05/19,19:14:26,11,08,1, 11.9,1,1, 10.878, 10557.157, 417.532, 52898.183 25/05/19,19:14:26,12,08,1, 11.9,1,1, 10.878, 10557.140, 417.531, 52898.183 25/05/19,19:14:26,13,08,1, 11.9,1,1, 10.878, 10557.141, 417.545, 52898.232 25/05/19,19:14:26,14,08,1, 11.9,1,1, 10.878, 10557.133, 417.528, 52898.141 25/05/19,19:14:26,15,08,1, 11.9,1,1, 10.878, 10557.119, 417.542, 52898.266 25/05/19,19:14:26,16,08,1, 11.9,1,1, 10.878, 10557.136, 417.539, 52898.254 25/05/19,19:14:26,17,08,1, 11.9,1,1, 10.878, 10557.114, 417.517, 52898.239 25/05/19,19:14:26,18,08,1, 11.9,1,1, 10.878, 10557.111, 417.551, 52898.253 25/05/19,19:14:26,19,08,1, 11.9,1,1, 10.878, 10557.120, 417.517, 52898.240 25/05/19,19:14:27,00,08,1, 11.9,1,1, 10.878, 10557.117, 417.517, 52898.240 25/05/19,19:14:27,01,08,1, 11.9,1,1, 10.878, 10557.130, 417.533, 52898.192 25/05/19,19:14:27,02,08,1, 11.9,1,1, 10.878, 10557.112, 417.524, 52898.226 25/05/19,19:14:27,03,08,1, 11.9,1,1, 10.878, 10557.123, 417.544, 52898.193 25/05/19,19:14:27,04,08,1, 11.9,1,1, 10.878, 10557.103, 417.518, 52898.227 25/05/19,19:14:27,05,08,1, 11.9,1,1, 10.878, 10557.123, 417.557, 52898.210 25/05/19,19:14:27,06,08,1, 11.9,1,1, 10.878, 10557.105, 417.543, 52898.231 25/05/19,19:14:27,07,08,1, 11.9,1,1, 10.878, 10557.104, 417.540, 52898.244 25/05/19,19:14:27,08,08,1, 11.9,1,1, 10.878, 10557.118, 417.537, 52898.209 25/05/19,19:14:27,09,08,1, 11.9,1,1, 10.878, 10557.111, 417.545, 52898.212 25/05/19,19:14:27,10,08,1, 11.9,1,1, 10.878, 10557.126, 417.537, 52898.270 25/05/19,19:14:27,11,08,1, 11.9,1,1, 10.878, 10557.105, 417.530, 52898.227 25/05/19,19:14:27,12,08,1, 11.9,1,1, 10.878, 10557.135, 417.506, 52898.261 25/05/19,19:14:27,13,08,1, 11.9,1,1, 10.878, 10557.130, 417.520, 52898.189 25/05/19,19:14:27,14,08,1, 11.9,1,1, 10.878, 10557.103, 417.526, 52898.271 25/05/19,19:14:27,15,08,1, 11.9,1,1, 10.878, 10557.099, 417.514, 52898.268 25/05/19,19:14:27,16,08,1, 11.9,1,1, 10.878, 10557.102, 417.523, 52898.207 25/05/19,19:14:27,17,08,1, 11.9,1,1, 10.878, 10557.127, 417.514, 52898.263 25/05/19,19:14:27,18,08,1, 11.9,1,1, 10.878, 10557.120, 417.514, 52898.145 25/05/19,19:14:27,19,08,1, 11.9,1,1, 10.878, 10557.101, 417.519, 52898.223 25/05/19,19:14:28,00,08,1, 11.9,1,1, 10.881, 10557.101, 417.519, 52898.223 25/05/19,19:14:28,01,08,1, 11.9,1,1, 10.881, 10557.093, 417.528, 52898.155 25/05/19,19:14:28,02,08,1, 11.9,1,1, 10.881, 10557.115, 417.537, 52898.240 25/05/19,19:14:28,03,08,1, 11.9,1,1, 10.881, 10557.121, 417.536, 52898.208 25/05/19,19:14:28,04,08,1, 11.9,1,1, 10.881, 10557.116, 417.543, 52898.235 25/05/19,19:14:28,05,08,1, 11.9,1,1, 10.881, 10557.110, 417.529, 52898.204 25/05/19,19:14:28,06,08,1, 11.9,1,1, 10.881, 10557.101, 417.521, 52898.263 25/05/19,19:14:28,07,08,1, 11.9,1,1, 10.881, 10557.123, 417.535, 52898.217 25/05/19,19:14:28,08,08,1, 11.9,1,1, 10.881, 10557.105, 417.504, 52898.160 25/05/19,19:14:28,09,08,1, 11.9,1,1, 10.881, 10557.072, 417.523, 52898.219 25/05/19,19:14:28,10,08,1, 11.9,1,1, 10.881, 10557.081, 417.527, 52898.236 25/05/19,19:14:28,11,08,1, 11.9,1,1, 10.881, 10557.073, 417.516, 52898.232 25/05/19,19:14:28,12,08,1, 11.9,1,1, 10.881, 10557.074, 417.538, 52898.245 25/05/19,19:14:28,13,08,1, 11.9,1,1, 10.881, 10557.100, 417.520, 52898.191 25/05/19,19:14:28,14,08,1, 11.9,1,1, 10.881, 10557.095, 417.508, 52898.208 25/05/19,19:14:28,15,08,1, 11.9,1,1, 10.881, 10557.066, 417.523, 52898.244 25/05/19,19:14:28,16,08,1, 11.9,1,1, 10.881, 10557.066, 417.519, 52898.229 25/05/19,19:14:28,17,08,1, 11.9,1,1, 10.881, 10557.062, 417.512, 52898.242 25/05/19,19:14:28,18,08,1, 11.9,1,1, 10.881, 10557.056, 417.536, 52898.245 25/05/19,19:14:28,19,08,1, 11.9,1,1, 10.881, 10557.075, 417.516, 52898.229 25/05/19,19:14:29,00,08,1, 11.8,1,1, 10.878, 10557.067, 417.516, 52898.229 25/05/19,19:14:29,01,08,1, 11.8,1,1, 10.878, 10557.064, 417.501, 52898.256 25/05/19,19:14:29,02,08,1, 11.8,1,1, 10.878, 10557.053, 417.509, 52898.250 25/05/19,19:14:29,03,08,1, 11.8,1,1, 10.878, 10557.073, 417.530, 52898.215 25/05/19,19:14:29,04,08,1, 11.8,1,1, 10.878, 10557.046, 417.488, 52898.235 25/05/19,19:14:29,05,08,1, 11.8,1,1, 10.878, 10557.075, 417.518, 52898.264 25/05/19,19:14:29,06,08,1, 11.8,1,1, 10.878, 10557.053, 417.532, 52898.271 25/05/19,19:14:29,07,08,1, 11.8,1,1, 10.878, 10557.048, 417.520, 52898.256 25/05/19,19:14:29,08,08,1, 11.8,1,1, 10.878, 10557.076, 417.529, 52898.285 25/05/19,19:14:29,09,08,1, 11.8,1,1, 10.878, 10557.018, 417.538, 52898.281 25/05/19,19:14:29,10,08,1, 11.8,1,1, 10.878, 10557.040, 417.528, 52898.302 25/05/19,19:14:29,11,08,1, 11.8,1,1, 10.878, 10557.059, 417.534, 52898.298 25/05/19,19:14:29,12,08,1, 11.8,1,1, 10.878, 10557.047, 417.506, 52898.281 25/05/19,19:14:29,13,08,1, 11.8,1,1, 10.878, 10557.025, 417.519, 52898.234 25/05/19,19:14:29,14,08,1, 11.8,1,1, 10.878, 10557.055, 417.522, 52898.262 25/05/19,19:14:29,15,08,1, 11.8,1,1, 10.878, 10557.046, 417.476, 52898.205 25/05/19,19:14:29,16,08,1, 11.8,1,1, 10.878, 10557.034, 417.493, 52898.197 25/05/19,19:14:29,17,08,1, 11.8,1,1, 10.878, 10557.058, 417.521, 52898.292 25/05/19,19:14:29,18,08,1, 11.8,1,1, 10.878, 10557.040, 417.507, 52898.223 25/05/19,19:14:29,19,08,1, 11.8,1,1, 10.878, 10557.033, 417.522, 52898.200 25/05/19,19:14:30,00,08,1, 11.9,1,1, 10.881, 10557.026, 417.522, 52898.200 25/05/19,19:14:30,01,08,1, 11.9,1,1, 10.881, 10557.036, 417.520, 52898.230 25/05/19,19:14:30,02,08,1, 11.9,1,1, 10.881, 10557.039, 417.531, 52898.270 25/05/19,19:14:30,03,08,1, 11.9,1,1, 10.881, 10557.023, 417.515, 52898.285 25/05/19,19:14:30,04,08,1, 11.9,1,1, 10.881, 10557.038, 417.497, 52898.285 25/05/19,19:14:30,05,08,1, 11.9,1,1, 10.881, 10557.027, 417.477, 52898.234 25/05/19,19:14:30,06,08,1, 11.9,1,1, 10.881, 10557.011, 417.512, 52898.297 25/05/19,19:14:30,07,08,1, 11.9,1,1, 10.881, 10556.990, 417.493, 52898.249 25/05/19,19:14:30,08,08,1, 11.9,1,1, 10.881, 10557.019, 417.516, 52898.244 25/05/19,19:14:30,09,08,1, 11.9,1,1, 10.881, 10557.011, 417.511, 52898.307 25/05/19,19:14:30,10,08,1, 11.9,1,1, 10.881, 10556.999, 417.510, 52898.308 25/05/19,19:14:30,11,08,1, 11.9,1,1, 10.881, 10556.990, 417.495, 52898.249 25/05/19,19:14:30,12,08,1, 11.9,1,1, 10.881, 10557.010, 417.503, 52898.209 25/05/19,19:14:30,13,08,1, 11.9,1,1, 10.881, 10557.013, 417.502, 52898.246 25/05/19,19:14:30,14,08,1, 11.9,1,1, 10.881, 10556.996, 417.505, 52898.215 25/05/19,19:14:30,15,08,1, 11.9,1,1, 10.881, 10556.993, 417.511, 52898.273 25/05/19,19:14:30,16,08,1, 11.9,1,1, 10.881, 10557.013, 417.495, 52898.207 25/05/19,19:14:30,17,08,1, 11.9,1,1, 10.881, 10557.000, 417.500, 52898.289 25/05/19,19:14:30,18,08,1, 11.9,1,1, 10.881, 10556.994, 417.506, 52898.282 25/05/19,19:14:30,19,08,1, 11.9,1,1, 10.881, 10556.988, 417.480, 52898.274 25/05/19,19:14:31,00,08,1, 11.9,1,1, 10.879, 10556.984, 417.480, 52898.274 25/05/19,19:14:31,01,08,1, 11.9,1,1, 10.879, 10556.989, 417.503, 52898.217 25/05/19,19:14:31,02,08,1, 11.9,1,1, 10.879, 10556.967, 417.498, 52898.239 25/05/19,19:14:31,03,08,1, 11.9,1,1, 10.879, 10556.962, 417.487, 52898.257 25/05/19,19:14:31,04,08,1, 11.9,1,1, 10.879, 10556.980, 417.506, 52898.266 25/05/19,19:14:31,05,08,1, 11.9,1,1, 10.879, 10556.988, 417.504, 52898.288 25/05/19,19:14:31,06,08,1, 11.9,1,1, 10.879, 10556.972, 417.491, 52898.251 25/05/19,19:14:31,07,08,1, 11.9,1,1, 10.879, 10556.956, 417.480, 52898.247 25/05/19,19:14:31,08,08,1, 11.9,1,1, 10.879, 10556.980, 417.504, 52898.334 25/05/19,19:14:31,09,08,1, 11.9,1,1, 10.879, 10556.973, 417.490, 52898.286 25/05/19,19:14:31,10,08,1, 11.9,1,1, 10.879, 10556.972, 417.506, 52898.284 25/05/19,19:14:31,11,08,1, 11.9,1,1, 10.879, 10556.961, 417.478, 52898.079 25/05/19,19:14:31,12,08,1, 11.9,1,1, 10.879, 10556.947, 417.482, 52898.361 25/05/19,19:14:31,13,08,1, 11.9,1,1, 10.879, 10556.950, 417.466, 52898.281 25/05/19,19:14:31,14,08,1, 11.9,1,1, 10.879, 10556.941, 417.487, 52898.325 25/05/19,19:14:31,15,08,1, 11.9,1,1, 10.879, 10556.978, 417.497, 52898.288 25/05/19,19:14:31,16,08,1, 11.9,1,1, 10.879, 10556.965, 417.489, 52898.296 25/05/19,19:14:31,17,08,1, 11.9,1,1, 10.879, 10556.951, 417.528, 52898.280 25/05/19,19:14:31,18,08,1, 11.9,1,1, 10.879, 10556.947, 417.531, 52898.309 25/05/19,19:14:31,19,08,1, 11.9,1,1, 10.879, 10556.943, 417.505, 52898.306 25/05/19,19:14:32,00,08,1, 11.9,1,1, 10.876, 10556.942, 417.505, 52898.306 25/05/19,19:14:32,01,08,1, 11.9,1,1, 10.876, 10556.952, 417.522, 52898.279 25/05/19,19:14:32,02,08,1, 11.9,1,1, 10.876, 10556.935, 417.498, 52898.340 25/05/19,19:14:32,03,08,1, 11.9,1,1, 10.876, 10556.954, 417.527, 52898.277 25/05/19,19:14:32,04,08,1, 11.9,1,1, 10.876, 10556.961, 417.513, 52898.247 25/05/19,19:14:32,05,08,1, 11.9,1,1, 10.876, 10556.922, 417.514, 52898.323 25/05/19,19:14:32,06,08,1, 11.9,1,1, 10.876, 10556.953, 417.513, 52898.317 25/05/19,19:14:32,07,08,1, 11.9,1,1, 10.876, 10556.924, 417.508, 52898.231 25/05/19,19:14:32,08,08,1, 11.9,1,1, 10.876, 10556.920, 417.518, 52898.349 25/05/19,19:14:32,09,08,1, 11.9,1,1, 10.876, 10556.928, 417.495, 52898.312 25/05/19,19:14:32,10,08,1, 11.9,1,1, 10.876, 10556.951, 417.486, 52898.272 25/05/19,19:14:32,11,08,1, 11.9,1,1, 10.876, 10556.927, 417.512, 52898.289 25/05/19,19:14:32,12,08,1, 11.9,1,1, 10.876, 10556.923, 417.512, 52898.329 25/05/19,19:14:32,13,08,1, 11.9,1,1, 10.876, 10556.909, 417.501, 52898.334 25/05/19,19:14:32,14,08,1, 11.9,1,1, 10.876, 10556.925, 417.493, 52898.284 25/05/19,19:14:32,15,08,1, 11.9,1,1, 10.876, 10556.924, 417.497, 52898.235 25/05/19,19:14:32,16,08,1, 11.9,1,1, 10.876, 10556.937, 417.509, 52898.220 25/05/19,19:14:32,17,08,1, 11.9,1,1, 10.876, 10556.935, 417.510, 52898.323 25/05/19,19:14:32,18,08,1, 11.9,1,1, 10.876, 10556.932, 417.506, 52898.307 25/05/19,19:14:32,19,08,1, 11.9,1,1, 10.876, 10556.912, 417.499, 52898.291 25/05/19,19:14:33,00,08,1, 11.9,1,1, 10.876, 10556.909, 417.499, 52898.291 25/05/19,19:14:33,01,08,1, 11.9,1,1, 10.876, 10556.920, 417.500, 52898.309 25/05/19,19:14:33,02,08,1, 11.9,1,1, 10.876, 10556.891, 417.505, 52898.327 25/05/19,19:14:33,03,08,1, 11.9,1,1, 10.876, 10556.901, 417.495, 52898.291 25/05/19,19:14:33,04,08,1, 11.9,1,1, 10.876, 10556.893, 417.496, 52898.316 25/05/19,19:14:33,05,08,1, 11.9,1,1, 10.876, 10556.912, 417.487, 52898.299 25/05/19,19:14:33,06,08,1, 11.9,1,1, 10.876, 10556.886, 417.523, 52898.268 25/05/19,19:14:33,07,08,1, 11.9,1,1, 10.876, 10556.877, 417.513, 52898.266 25/05/19,19:14:33,08,08,1, 11.9,1,1, 10.876, 10556.896, 417.501, 52898.332 25/05/19,19:14:33,09,08,1, 11.9,1,1, 10.876, 10556.898, 417.508, 52898.274 25/05/19,19:14:33,10,08,1, 11.9,1,1, 10.876, 10556.873, 417.520, 52898.324 25/05/19,19:14:33,11,08,1, 11.9,1,1, 10.876, 10556.907, 417.498, 52898.274 25/05/19,19:14:33,12,08,1, 11.9,1,1, 10.876, 10556.876, 417.508, 52898.279 25/05/19,19:14:33,13,08,1, 11.9,1,1, 10.876, 10556.884, 417.489, 52898.285 25/05/19,19:14:33,14,08,1, 11.9,1,1, 10.876, 10556.881, 417.500, 52898.272 25/05/19,19:14:33,15,08,1, 11.9,1,1, 10.876, 10556.860, 417.510, 52898.337 25/05/19,19:14:33,16,08,1, 11.9,1,1, 10.876, 10556.878, 417.474, 52898.348 25/05/19,19:14:33,17,08,1, 11.9,1,1, 10.876, 10556.862, 417.493, 52898.307 25/05/19,19:14:33,18,08,1, 11.9,1,1, 10.876, 10556.901, 417.506, 52898.328 25/05/19,19:14:33,19,08,1, 11.9,1,1, 10.876, 10556.860, 417.497, 52898.297 25/05/19,19:14:34,00,09,1, 11.9,1,1, 10.879, 10556.859, 417.497, 52898.297 25/05/19,19:14:34,01,09,1, 11.9,1,1, 10.879, 10556.854, 417.495, 52898.322 25/05/19,19:14:34,02,09,1, 11.9,1,1, 10.879, 10556.895, 417.486, 52898.338 25/05/19,19:14:34,03,09,1, 11.9,1,1, 10.879, 10556.881, 417.488, 52898.347 25/05/19,19:14:34,04,09,1, 11.9,1,1, 10.879, 10556.867, 417.477, 52898.283 25/05/19,19:14:34,05,09,1, 11.9,1,1, 10.879, 10556.844, 417.464, 52898.345 25/05/19,19:14:34,06,09,1, 11.9,1,1, 10.879, 10556.852, 417.504, 52898.282 25/05/19,19:14:34,07,09,1, 11.9,1,1, 10.879, 10556.888, 417.515, 52898.333 25/05/19,19:14:34,08,09,1, 11.9,1,1, 10.879, 10556.863, 417.484, 52898.294 25/05/19,19:14:34,09,09,1, 11.9,1,1, 10.879, 10556.857, 417.511, 52898.337 25/05/19,19:14:34,10,09,1, 11.9,1,1, 10.879, 10556.845, 417.498, 52898.316 25/05/19,19:14:34,11,09,1, 11.9,1,1, 10.879, 10556.856, 417.479, 52898.315 25/05/19,19:14:34,12,09,1, 11.9,1,1, 10.879, 10556.835, 417.528, 52898.322 25/05/19,19:14:34,13,09,1, 11.9,1,1, 10.879, 10556.826, 417.509, 52898.315 25/05/19,19:14:34,14,09,1, 11.9,1,1, 10.879, 10556.842, 417.511, 52898.343 25/05/19,19:14:34,15,09,1, 11.9,1,1, 10.879, 10556.833, 417.501, 52898.324 25/05/19,19:14:34,16,09,1, 11.9,1,1, 10.879, 10556.806, 417.482, 52898.288 25/05/19,19:14:34,17,09,1, 11.9,1,1, 10.879, 10556.835, 417.499, 52898.317 25/05/19,19:14:34,18,09,1, 11.9,1,1, 10.879, 10556.824, 417.498, 52898.323 25/05/19,19:14:34,19,09,1, 11.9,1,1, 10.879, 10556.816, 417.496, 52898.328 25/05/19,19:14:35,00,09,1, 11.9,1,1, 10.882, 10556.809, 417.496, 52898.328 25/05/19,19:14:35,01,09,1, 11.9,1,1, 10.882, 10556.836, 417.508, 52898.317 25/05/19,19:14:35,02,09,1, 11.9,1,1, 10.882, 10556.837, 417.507, 52898.374 25/05/19,19:14:35,03,09,1, 11.9,1,1, 10.882, 10556.858, 417.505, 52898.366 25/05/19,19:14:35,04,09,1, 11.9,1,1, 10.882, 10556.835, 417.489, 52898.338 25/05/19,19:14:35,05,09,1, 11.9,1,1, 10.882, 10556.810, 417.492, 52898.348 25/05/19,19:14:35,06,09,1, 11.9,1,1, 10.882, 10556.800, 417.500, 52898.353 25/05/19,19:14:35,07,09,1, 11.9,1,1, 10.882, 10556.784, 417.485, 52898.368 25/05/19,19:14:35,08,09,1, 11.9,1,1, 10.882, 10556.821, 417.513, 52898.350 25/05/19,19:14:35,09,09,1, 11.9,1,1, 10.882, 10556.792, 417.511, 52898.380 25/05/19,19:14:35,10,09,1, 11.9,1,1, 10.882, 10556.812, 417.498, 52898.335 25/05/19,19:14:35,11,09,1, 11.9,1,1, 10.882, 10556.799, 417.504, 52898.339 25/05/19,19:14:35,12,09,1, 11.9,1,1, 10.882, 10556.801, 417.485, 52898.334 25/05/19,19:14:35,13,09,1, 11.9,1,1, 10.882, 10556.798, 417.497, 52898.350 25/05/19,19:14:35,14,09,1, 11.9,1,1, 10.882, 10556.795, 417.513, 52898.357 25/05/19,19:14:35,15,09,1, 11.9,1,1, 10.882, 10556.772, 417.486, 52898.335 25/05/19,19:14:35,16,09,1, 11.9,1,1, 10.882, 10556.766, 417.483, 52898.370 25/05/19,19:14:35,17,09,1, 11.9,1,1, 10.882, 10556.778, 417.486, 52898.355 25/05/19,19:14:35,18,09,1, 11.9,1,1, 10.882, 10556.781, 417.494, 52898.335 25/05/19,19:14:35,19,09,1, 11.9,1,1, 10.882, 10556.780, 417.511, 52898.371 25/05/19,19:14:36,00,09,1, 11.9,1,1, 10.879, 10556.775, 417.511, 52898.371 25/05/19,19:14:36,01,09,1, 11.9,1,1, 10.879, 10556.777, 417.510, 52898.361 25/05/19,19:14:36,02,09,1, 11.9,1,1, 10.879, 10556.767, 417.480, 52898.338 25/05/19,19:14:36,03,09,1, 11.9,1,1, 10.879, 10556.786, 417.493, 52898.359 25/05/19,19:14:36,04,09,1, 11.9,1,1, 10.879, 10556.757, 417.492, 52898.372 25/05/19,19:14:36,05,09,1, 11.9,1,1, 10.879, 10556.749, 417.483, 52898.401 25/05/19,19:14:36,06,09,1, 11.9,1,1, 10.879, 10556.763, 417.497, 52898.342 25/05/19,19:14:36,07,09,1, 11.9,1,1, 10.879, 10556.759, 417.480, 52898.371 25/05/19,19:14:36,08,09,1, 11.9,1,1, 10.879, 10556.760, 417.527, 52898.330 25/05/19,19:14:36,09,09,1, 11.9,1,1, 10.879, 10556.761, 417.500, 52898.415 25/05/19,19:14:36,10,09,1, 11.9,1,1, 10.879, 10556.755, 417.484, 52898.332 25/05/19,19:14:36,11,09,1, 11.9,1,1, 10.879, 10556.762, 417.520, 52898.371 25/05/19,19:14:36,12,09,1, 11.9,1,1, 10.879, 10556.747, 417.521, 52898.382 25/05/19,19:14:36,13,09,1, 11.9,1,1, 10.879, 10556.757, 417.515, 52898.434 25/05/19,19:14:36,14,09,1, 11.9,1,1, 10.879, 10556.744, 417.488, 52898.417 25/05/19,19:14:36,15,09,1, 11.9,1,1, 10.879, 10556.749, 417.496, 52898.360 25/05/19,19:14:36,16,09,1, 11.9,1,1, 10.879, 10556.749, 417.494, 52898.386 25/05/19,19:14:36,17,09,1, 11.9,1,1, 10.879, 10556.735, 417.523, 52898.344 25/05/19,19:14:36,18,09,1, 11.9,1,1, 10.879, 10556.752, 417.508, 52898.385 25/05/19,19:14:36,19,09,1, 11.9,1,1, 10.879, 10556.742, 417.506, 52898.365 25/05/19,19:14:37,00,09,1, 12.0,1,1, 10.878, 10556.734, 417.506, 52898.365 25/05/19,19:14:37,01,09,1, 12.0,1,1, 10.878, 10556.732, 417.497, 52898.344 25/05/19,19:14:37,02,09,1, 12.0,1,1, 10.878, 10556.740, 417.490, 52898.367 25/05/19,19:14:37,03,09,1, 12.0,1,1, 10.878, 10556.733, 417.502, 52898.364 25/05/19,19:14:37,04,09,1, 12.0,1,1, 10.878, 10556.721, 417.481, 52898.311 25/05/19,19:14:37,05,09,1, 12.0,1,1, 10.878, 10556.727, 417.504, 52898.317 25/05/19,19:14:37,06,09,1, 12.0,1,1, 10.878, 10556.724, 417.504, 52898.367 25/05/19,19:14:37,07,09,1, 12.0,1,1, 10.878, 10556.726, 417.498, 52898.417 25/05/19,19:14:37,08,09,1, 12.0,1,1, 10.878, 10556.736, 417.475, 52898.414 25/05/19,19:14:37,09,09,1, 12.0,1,1, 10.878, 10556.733, 417.490, 52898.452 25/05/19,19:14:37,10,09,1, 12.0,1,1, 10.878, 10556.716, 417.485, 52898.345 25/05/19,19:14:37,11,09,1, 12.0,1,1, 10.878, 10556.729, 417.487, 52898.396 25/05/19,19:14:37,12,09,1, 12.0,1,1, 10.878, 10556.740, 417.452, 52898.387 25/05/19,19:14:37,13,09,1, 12.0,1,1, 10.878, 10556.702, 417.486, 52898.416 25/05/19,19:14:37,14,09,1, 12.0,1,1, 10.878, 10556.710, 417.492, 52898.420 25/05/19,19:14:37,15,09,1, 12.0,1,1, 10.878, 10556.715, 417.480, 52898.415 25/05/19,19:14:37,16,09,1, 12.0,1,1, 10.878, 10556.686, 417.473, 52898.418 25/05/19,19:14:37,17,09,1, 12.0,1,1, 10.878, 10556.721, 417.501, 52898.396 25/05/19,19:14:37,18,09,1, 12.0,1,1, 10.878, 10556.690, 417.480, 52898.405 25/05/19,19:14:37,19,09,1, 12.0,1,1, 10.878, 10556.682, 417.482, 52898.436 25/05/19,19:14:38,00,09,1, 11.9,1,1, 10.877, 10556.675, 417.482, 52898.436 25/05/19,19:14:38,01,09,1, 11.9,1,1, 10.877, 10556.701, 417.480, 52898.418 25/05/19,19:14:38,02,09,1, 11.9,1,1, 10.877, 10556.698, 417.495, 52898.436 25/05/19,19:14:38,03,09,1, 11.9,1,1, 10.877, 10556.710, 417.477, 52898.425 25/05/19,19:14:38,04,09,1, 11.9,1,1, 10.877, 10556.689, 417.485, 52898.426 25/05/19,19:14:38,05,09,1, 11.9,1,1, 10.877, 10556.687, 417.473, 52898.419 25/05/19,19:14:38,06,09,1, 11.9,1,1, 10.877, 10556.694, 417.471, 52898.476 25/05/19,19:14:38,07,09,1, 11.9,1,1, 10.877, 10556.695, 417.468, 52898.356 25/05/19,19:14:38,08,09,1, 11.9,1,1, 10.877, 10556.696, 417.482, 52898.440 25/05/19,19:14:38,09,09,1, 11.9,1,1, 10.877, 10556.676, 417.491, 52898.369 25/05/19,19:14:38,10,09,1, 11.9,1,1, 10.877, 10556.665, 417.483, 52898.476 25/05/19,19:14:38,11,09,1, 11.9,1,1, 10.877, 10556.671, 417.464, 52898.462 25/05/19,19:14:38,12,09,1, 11.9,1,1, 10.877, 10556.662, 417.479, 52898.437 25/05/19,19:14:38,13,09,1, 11.9,1,1, 10.877, 10556.668, 417.472, 52898.392 25/05/19,19:14:38,14,09,1, 11.9,1,1, 10.877, 10556.658, 417.481, 52898.394 25/05/19,19:14:38,15,09,1, 11.9,1,1, 10.877, 10556.653, 417.477, 52898.452 25/05/19,19:14:38,16,09,1, 11.9,1,1, 10.877, 10556.692, 417.493, 52898.386 25/05/19,19:14:38,17,09,1, 11.9,1,1, 10.877, 10556.662, 417.477, 52898.381 25/05/19,19:14:38,18,09,1, 11.9,1,1, 10.877, 10556.651, 417.478, 52898.383 25/05/19,19:14:38,19,09,1, 11.9,1,1, 10.877, 10556.651, 417.485, 52898.445 25/05/19,19:14:39,00,09,1, 11.9,1,1, 10.875, 10556.650, 417.485, 52898.445 25/05/19,19:14:39,01,09,1, 11.9,1,1, 10.875, 10556.650, 417.496, 52898.323 25/05/19,19:14:39,02,09,1, 11.9,1,1, 10.875, 10556.613, 417.488, 52898.426 25/05/19,19:14:39,03,09,1, 11.9,1,1, 10.875, 10556.626, 417.472, 52898.351 25/05/19,19:14:39,04,09,1, 11.9,1,1, 10.875, 10556.629, 417.467, 52898.399 25/05/19,19:14:39,05,09,1, 11.9,1,1, 10.875, 10556.629, 417.468, 52898.430 25/05/19,19:14:39,06,09,1, 11.9,1,1, 10.875, 10556.613, 417.472, 52898.409 25/05/19,19:14:39,07,09,1, 11.9,1,1, 10.875, 10556.621, 417.479, 52898.439 25/05/19,19:14:39,08,09,1, 11.9,1,1, 10.875, 10556.630, 417.472, 52898.433 25/05/19,19:14:39,09,09,1, 11.9,1,1, 10.875, 10556.627, 417.447, 52898.417 25/05/19,19:14:39,10,09,1, 11.9,1,1, 10.875, 10556.627, 417.461, 52898.449 25/05/19,19:14:39,11,09,1, 11.9,1,1, 10.875, 10556.617, 417.457, 52898.423 25/05/19,19:14:39,12,09,1, 11.9,1,1, 10.875, 10556.615, 417.459, 52898.360 25/05/19,19:14:39,13,09,1, 11.9,1,1, 10.875, 10556.603, 417.478, 52898.394 25/05/19,19:14:39,14,09,1, 11.9,1,1, 10.875, 10556.622, 417.485, 52898.462 25/05/19,19:14:39,15,09,1, 11.9,1,1, 10.875, 10556.615, 417.477, 52898.384 25/05/19,19:14:39,16,09,1, 11.9,1,1, 10.875, 10556.625, 417.469, 52898.450 25/05/19,19:14:39,17,09,1, 11.9,1,1, 10.875, 10556.605, 417.481, 52898.417 25/05/19,19:14:39,18,09,1, 11.9,1,1, 10.875, 10556.606, 417.486, 52898.383 25/05/19,19:14:39,19,09,1, 11.9,1,1, 10.875, 10556.575, 417.491, 52898.424 25/05/19,19:14:40,00,08,1, 11.9,1,1, 10.875, 10556.567, 417.491, 52898.424 25/05/19,19:14:40,01,08,1, 11.9,1,1, 10.875, 10556.593, 417.474, 52898.439 25/05/19,19:14:40,02,08,1, 11.9,1,1, 10.875, 10556.590, 417.488, 52898.420 25/05/19,19:14:40,03,08,1, 11.9,1,1, 10.875, 10556.595, 417.444, 52898.448 25/05/19,19:14:40,04,08,1, 11.9,1,1, 10.875, 10556.611, 417.479, 52898.436 25/05/19,19:14:40,05,08,1, 11.9,1,1, 10.875, 10556.591, 417.467, 52898.234 25/05/19,19:14:40,06,08,1, 11.9,1,1, 10.875, 10556.557, 417.487, 52898.492 25/05/19,19:14:40,07,08,1, 11.9,1,1, 10.875, 10556.583, 417.486, 52898.531 25/05/19,19:14:40,08,08,1, 11.9,1,1, 10.875, 10556.542, 417.484, 52898.454 25/05/19,19:14:40,09,08,1, 11.9,1,1, 10.875, 10556.586, 417.491, 52898.441 25/05/19,19:14:40,10,08,1, 11.9,1,1, 10.875, 10556.575, 417.485, 52898.439 25/05/19,19:14:40,11,08,1, 11.9,1,1, 10.875, 10556.583, 417.470, 52898.456 25/05/19,19:14:40,12,08,1, 11.9,1,1, 10.875, 10556.583, 417.477, 52898.421 25/05/19,19:14:40,13,08,1, 11.9,1,1, 10.875, 10556.586, 417.479, 52898.478 25/05/19,19:14:40,14,08,1, 11.9,1,1, 10.875, 10556.555, 417.489, 52898.478 25/05/19,19:14:40,15,08,1, 11.9,1,1, 10.875, 10556.560, 417.455, 52898.441 25/05/19,19:14:40,16,08,1, 11.9,1,1, 10.875, 10556.566, 417.474, 52898.483 25/05/19,19:14:40,17,08,1, 11.9,1,1, 10.875, 10556.573, 417.476, 52898.437 25/05/19,19:14:40,18,08,1, 11.9,1,1, 10.875, 10556.557, 417.479, 52898.465 25/05/19,19:14:40,19,08,1, 11.9,1,1, 10.875, 10556.556, 417.456, 52898.441 25/05/19,19:14:41,00,08,1, 11.9,1,1, 10.877, 10556.550, 417.456, 52898.441 25/05/19,19:14:41,01,08,1, 11.9,1,1, 10.877, 10556.533, 417.466, 52898.446 25/05/19,19:14:41,02,08,1, 11.9,1,1, 10.877, 10556.546, 417.488, 52898.454 25/05/19,19:14:41,03,08,1, 11.9,1,1, 10.877, 10556.524, 417.484, 52898.436 25/05/19,19:14:41,04,08,1, 11.9,1,1, 10.877, 10556.530, 417.480, 52898.470 25/05/19,19:14:41,05,08,1, 11.9,1,1, 10.877, 10556.545, 417.468, 52898.464 25/05/19,19:14:41,06,08,1, 11.9,1,1, 10.877, 10556.554, 417.475, 52898.482 25/05/19,19:14:41,07,08,1, 11.9,1,1, 10.877, 10556.542, 417.481, 52898.487 25/05/19,19:14:41,08,08,1, 11.9,1,1, 10.877, 10556.543, 417.459, 52898.465 25/05/19,19:14:41,09,08,1, 11.9,1,1, 10.877, 10556.547, 417.474, 52898.480 25/05/19,19:14:41,10,08,1, 11.9,1,1, 10.877, 10556.521, 417.462, 52898.477 25/05/19,19:14:41,11,08,1, 11.9,1,1, 10.877, 10556.517, 417.465, 52898.436 25/05/19,19:14:41,12,08,1, 11.9,1,1, 10.877, 10556.533, 417.476, 52898.445 25/05/19,19:14:41,13,08,1, 11.9,1,1, 10.877, 10556.527, 417.482, 52898.473 25/05/19,19:14:41,14,08,1, 11.9,1,1, 10.877, 10556.512, 417.480, 52898.481 25/05/19,19:14:41,15,08,1, 11.9,1,1, 10.877, 10556.526, 417.490, 52898.514 25/05/19,19:14:41,16,08,1, 11.9,1,1, 10.877, 10556.503, 417.478, 52898.437 25/05/19,19:14:41,17,08,1, 11.9,1,1, 10.877, 10556.531, 417.486, 52898.484 25/05/19,19:14:41,18,08,1, 11.9,1,1, 10.877, 10556.509, 417.463, 52898.468 25/05/19,19:14:41,19,08,1, 11.9,1,1, 10.877, 10556.526, 417.451, 52898.486 25/05/19,19:14:42,00,09,1, 12.0,1,1, 10.877, 10556.525, 417.451, 52898.486 25/05/19,19:14:42,01,09,1, 12.0,1,1, 10.877, 10556.523, 417.471, 52898.485 25/05/19,19:14:42,02,09,1, 12.0,1,1, 10.877, 10556.518, 417.448, 52898.474 25/05/19,19:14:42,03,09,1, 12.0,1,1, 10.877, 10556.525, 417.438, 52898.482 25/05/19,19:14:42,04,09,1, 12.0,1,1, 10.877, 10556.515, 417.467, 52898.446 25/05/19,19:14:42,05,09,1, 12.0,1,1, 10.877, 10556.503, 417.453, 52898.419 25/05/19,19:14:42,06,09,1, 12.0,1,1, 10.877, 10556.522, 417.458, 52898.505 25/05/19,19:14:42,07,09,1, 12.0,1,1, 10.877, 10556.525, 417.468, 52898.462 25/05/19,19:14:42,08,09,1, 12.0,1,1, 10.877, 10556.515, 417.481, 52898.478 25/05/19,19:14:42,09,09,1, 12.0,1,1, 10.877, 10556.494, 417.476, 52898.466 25/05/19,19:14:42,10,09,1, 12.0,1,1, 10.877, 10556.494, 417.458, 52898.478 25/05/19,19:14:42,11,09,1, 12.0,1,1, 10.877, 10556.497, 417.478, 52898.505 25/05/19,19:14:42,12,09,1, 12.0,1,1, 10.877, 10556.508, 417.481, 52898.495 25/05/19,19:14:42,13,09,1, 12.0,1,1, 10.877, 10556.490, 417.471, 52898.502 25/05/19,19:14:42,14,09,1, 12.0,1,1, 10.877, 10556.486, 417.488, 52898.508 25/05/19,19:14:42,15,09,1, 12.0,1,1, 10.877, 10556.515, 417.458, 52898.502 25/05/19,19:14:42,16,09,1, 12.0,1,1, 10.877, 10556.489, 417.483, 52898.548 25/05/19,19:14:42,17,09,1, 12.0,1,1, 10.877, 10556.492, 417.459, 52898.503 25/05/19,19:14:42,18,09,1, 12.0,1,1, 10.877, 10556.485, 417.462, 52898.472 25/05/19,19:14:42,19,09,1, 12.0,1,1, 10.877, 10556.488, 417.452, 52898.495 25/05/19,19:14:43,00,09,1, 11.9,1,1, 10.878, 10556.483, 417.452, 52898.495 25/05/19,19:14:43,01,09,1, 11.9,1,1, 10.878, 10556.464, 417.470, 52898.433 25/05/19,19:14:43,02,09,1, 11.9,1,1, 10.878, 10556.462, 417.472, 52898.544 25/05/19,19:14:43,03,09,1, 11.9,1,1, 10.878, 10556.481, 417.451, 52898.496 25/05/19,19:14:43,04,09,1, 11.9,1,1, 10.878, 10556.465, 417.486, 52898.514 25/05/19,19:14:43,05,09,1, 11.9,1,1, 10.878, 10556.468, 417.470, 52898.429 25/05/19,19:14:43,06,09,1, 11.9,1,1, 10.878, 10556.475, 417.480, 52898.518 25/05/19,19:14:43,07,09,1, 11.9,1,1, 10.878, 10556.479, 417.439, 52898.484 25/05/19,19:14:43,08,09,1, 11.9,1,1, 10.878, 10556.480, 417.453, 52898.476 25/05/19,19:14:43,09,09,1, 11.9,1,1, 10.878, 10556.443, 417.457, 52898.485 25/05/19,19:14:43,10,09,1, 11.9,1,1, 10.878, 10556.475, 417.453, 52898.501 25/05/19,19:14:43,11,09,1, 11.9,1,1, 10.878, 10556.467, 417.456, 52898.508 25/05/19,19:14:43,12,09,1, 11.9,1,1, 10.878, 10556.443, 417.457, 52898.458 25/05/19,19:14:43,13,09,1, 11.9,1,1, 10.878, 10556.465, 417.481, 52898.524 25/05/19,19:14:43,14,09,1, 11.9,1,1, 10.878, 10556.467, 417.449, 52898.471 25/05/19,19:14:43,15,09,1, 11.9,1,1, 10.878, 10556.457, 417.480, 52898.481 25/05/19,19:14:43,16,09,1, 11.9,1,1, 10.878, 10556.437, 417.456, 52898.474 25/05/19,19:14:43,17,09,1, 11.9,1,1, 10.878, 10556.458, 417.458, 52898.500 25/05/19,19:14:43,18,09,1, 11.9,1,1, 10.878, 10556.451, 417.486, 52898.515 25/05/19,19:14:43,19,09,1, 11.9,1,1, 10.878, 10556.438, 417.460, 52898.451 25/05/19,19:14:44,00,09,1, 11.9,1,1, 10.880, 10556.433, 417.460, 52898.451 25/05/19,19:14:44,01,09,1, 11.9,1,1, 10.880, 10556.444, 417.471, 52898.488 25/05/19,19:14:44,02,09,1, 11.9,1,1, 10.880, 10556.416, 417.481, 52898.556 25/05/19,19:14:44,03,09,1, 11.9,1,1, 10.880, 10556.431, 417.462, 52898.557 25/05/19,19:14:44,04,09,1, 11.9,1,1, 10.880, 10556.461, 417.480, 52898.508 25/05/19,19:14:44,05,09,1, 11.9,1,1, 10.880, 10556.440, 417.450, 52898.533 25/05/19,19:14:44,06,09,1, 11.9,1,1, 10.880, 10556.452, 417.450, 52898.491 25/05/19,19:14:44,07,09,1, 11.9,1,1, 10.880, 10556.416, 417.456, 52898.440 25/05/19,19:14:44,08,09,1, 11.9,1,1, 10.880, 10556.432, 417.463, 52898.491 25/05/19,19:14:44,09,09,1, 11.9,1,1, 10.880, 10556.436, 417.471, 52898.501 25/05/19,19:14:44,10,09,1, 11.9,1,1, 10.880, 10556.414, 417.476, 52898.516 25/05/19,19:14:44,11,09,1, 11.9,1,1, 10.880, 10556.409, 417.470, 52898.527 25/05/19,19:14:44,12,09,1, 11.9,1,1, 10.880, 10556.424, 417.457, 52898.474 25/05/19,19:14:44,13,09,1, 11.9,1,1, 10.880, 10556.427, 417.477, 52898.555 25/05/19,19:14:44,14,09,1, 11.9,1,1, 10.880, 10556.389, 417.476, 52898.536 25/05/19,19:14:44,15,09,1, 11.9,1,1, 10.880, 10556.411, 417.469, 52898.546 25/05/19,19:14:44,16,09,1, 11.9,1,1, 10.880, 10556.411, 417.448, 52898.511 25/05/19,19:14:44,17,09,1, 11.9,1,1, 10.880, 10556.407, 417.463, 52898.465 25/05/19,19:14:44,18,09,1, 11.9,1,1, 10.880, 10556.420, 417.484, 52898.495 25/05/19,19:14:44,19,09,1, 11.9,1,1, 10.880, 10556.403, 417.459, 52898.509 25/05/19,19:14:45,00,09,1, 12.0,1,1, 10.876, 10556.400, 417.459, 52898.509 25/05/19,19:14:45,01,09,1, 12.0,1,1, 10.876, 10556.407, 417.435, 52898.483 25/05/19,19:14:45,02,09,1, 12.0,1,1, 10.876, 10556.417, 417.444, 52898.485 25/05/19,19:14:45,03,09,1, 12.0,1,1, 10.876, 10556.430, 417.460, 52898.437 25/05/19,19:14:45,04,09,1, 12.0,1,1, 10.876, 10556.416, 417.450, 52898.441 25/05/19,19:14:45,05,09,1, 12.0,1,1, 10.876, 10556.414, 417.479, 52898.470 25/05/19,19:14:45,06,09,1, 12.0,1,1, 10.876, 10556.365, 417.473, 52898.457 25/05/19,19:14:45,07,09,1, 12.0,1,1, 10.876, 10556.373, 417.475, 52898.565 25/05/19,19:14:45,08,09,1, 12.0,1,1, 10.876, 10556.383, 417.450, 52898.547 25/05/19,19:14:45,09,09,1, 12.0,1,1, 10.876, 10556.391, 417.475, 52898.453 25/05/19,19:14:45,10,09,1, 12.0,1,1, 10.876, 10556.384, 417.448, 52898.489 25/05/19,19:14:45,11,09,1, 12.0,1,1, 10.876, 10556.395, 417.472, 52898.479 25/05/19,19:14:45,12,09,1, 12.0,1,1, 10.876, 10556.380, 417.445, 52898.483 25/05/19,19:14:45,13,09,1, 12.0,1,1, 10.876, 10556.351, 417.472, 52898.495 25/05/19,19:14:45,14,09,1, 12.0,1,1, 10.876, 10556.378, 417.474, 52898.580 25/05/19,19:14:45,15,09,1, 12.0,1,1, 10.876, 10556.371, 417.448, 52898.526 25/05/19,19:14:45,16,09,1, 12.0,1,1, 10.876, 10556.391, 417.434, 52898.505 25/05/19,19:14:45,17,09,1, 12.0,1,1, 10.876, 10556.370, 417.473, 52898.478 25/05/19,19:14:45,18,09,1, 12.0,1,1, 10.876, 10556.369, 417.458, 52898.481 25/05/19,19:14:45,19,09,1, 12.0,1,1, 10.876, 10556.364, 417.445, 52898.592 25/05/19,19:14:46,00,09,1, 11.9,1,1, 10.875, 10556.358, 417.445, 52898.592 25/05/19,19:14:46,01,09,1, 11.9,1,1, 10.875, 10556.360, 417.455, 52898.556 25/05/19,19:14:46,02,09,1, 11.9,1,1, 10.875, 10556.380, 417.473, 52898.525 25/05/19,19:14:46,03,09,1, 11.9,1,1, 10.875, 10556.382, 417.473, 52898.543 25/05/19,19:14:46,04,09,1, 11.9,1,1, 10.875, 10556.356, 417.486, 52898.534 25/05/19,19:14:46,05,09,1, 11.9,1,1, 10.875, 10556.350, 417.450, 52898.515 25/05/19,19:14:46,06,09,1, 11.9,1,1, 10.875, 10556.319, 417.448, 52898.513 25/05/19,19:14:46,07,09,1, 11.9,1,1, 10.875, 10556.349, 417.467, 52898.572 25/05/19,19:14:46,08,09,1, 11.9,1,1, 10.875, 10556.368, 417.482, 52898.608 25/05/19,19:14:46,09,09,1, 11.9,1,1, 10.875, 10556.320, 417.457, 52898.543 25/05/19,19:14:46,10,09,1, 11.9,1,1, 10.875, 10556.317, 417.481, 52898.546 25/05/19,19:14:46,11,09,1, 11.9,1,1, 10.875, 10556.315, 417.469, 52898.575 25/05/19,19:14:46,12,09,1, 11.9,1,1, 10.875, 10556.338, 417.471, 52898.586 25/05/19,19:14:46,13,09,1, 11.9,1,1, 10.875, 10556.339, 417.469, 52898.533 25/05/19,19:14:46,14,09,1, 11.9,1,1, 10.875, 10556.323, 417.450, 52898.590 25/05/19,19:14:46,15,09,1, 11.9,1,1, 10.875, 10556.329, 417.454, 52898.493 25/05/19,19:14:46,16,09,1, 11.9,1,1, 10.875, 10556.345, 417.466, 52898.468 25/05/19,19:14:46,17,09,1, 11.9,1,1, 10.875, 10556.343, 417.477, 52898.505 25/05/19,19:14:46,18,09,1, 11.9,1,1, 10.875, 10556.328, 417.467, 52898.560 25/05/19,19:14:46,19,09,1, 11.9,1,1, 10.875, 10556.305, 417.442, 52898.546 25/05/19,19:14:47,00,09,1, 11.8,1,1, 10.876, 10556.300, 417.442, 52898.546 25/05/19,19:14:47,01,09,1, 11.8,1,1, 10.876, 10556.341, 417.465, 52898.524 25/05/19,19:14:47,02,09,1, 11.8,1,1, 10.876, 10556.299, 417.455, 52898.537 25/05/19,19:14:47,03,09,1, 11.8,1,1, 10.876, 10556.292, 417.478, 52898.573 25/05/19,19:14:47,04,09,1, 11.8,1,1, 10.876, 10556.327, 417.453, 52898.545 25/05/19,19:14:47,05,09,1, 11.8,1,1, 10.876, 10556.308, 417.461, 52898.545 25/05/19,19:14:47,06,09,1, 11.8,1,1, 10.876, 10556.309, 417.444, 52898.501 25/05/19,19:14:47,07,09,1, 11.8,1,1, 10.876, 10556.314, 417.456, 52898.620 25/05/19,19:14:47,08,09,1, 11.8,1,1, 10.876, 10556.303, 417.448, 52898.559 25/05/19,19:14:47,09,09,1, 11.8,1,1, 10.876, 10556.324, 417.463, 52898.594 25/05/19,19:14:47,10,09,1, 11.8,1,1, 10.876, 10556.310, 417.462, 52898.552 25/05/19,19:14:47,11,09,1, 11.8,1,1, 10.876, 10556.324, 417.463, 52898.530 25/05/19,19:14:47,12,09,1, 11.8,1,1, 10.876, 10556.305, 417.471, 52898.532 25/05/19,19:14:47,13,09,1, 11.8,1,1, 10.876, 10556.274, 417.432, 52898.492 25/05/19,19:14:47,14,09,1, 11.8,1,1, 10.876, 10556.291, 417.481, 52898.567 25/05/19,19:14:47,15,09,1, 11.8,1,1, 10.876, 10556.296, 417.466, 52898.628 25/05/19,19:14:47,16,09,1, 11.8,1,1, 10.876, 10556.283, 417.453, 52898.524 25/05/19,19:14:47,17,09,1, 11.8,1,1, 10.876, 10556.293, 417.447, 52898.613 25/05/19,19:14:47,18,09,1, 11.8,1,1, 10.876, 10556.302, 417.459, 52898.603 25/05/19,19:14:47,19,09,1, 11.8,1,1, 10.876, 10556.315, 417.453, 52898.577 25/05/19,19:14:48,00,09,1, 11.9,1,1, 10.874, 10556.308, 417.453, 52898.577 25/05/19,19:14:48,01,09,1, 11.9,1,1, 10.874, 10556.297, 417.450, 52898.572 25/05/19,19:14:48,02,09,1, 11.9,1,1, 10.874, 10556.270, 417.451, 52898.565 25/05/19,19:14:48,03,09,1, 11.9,1,1, 10.874, 10556.268, 417.459, 52898.565 25/05/19,19:14:48,04,09,1, 11.9,1,1, 10.874, 10556.286, 417.454, 52898.601 25/05/19,19:14:48,05,09,1, 11.9,1,1, 10.874, 10556.252, 417.446, 52898.542 25/05/19,19:14:48,06,09,1, 11.9,1,1, 10.874, 10556.287, 417.452, 52898.555 25/05/19,19:14:48,07,09,1, 11.9,1,1, 10.874, 10556.259, 417.423, 52898.538 25/05/19,19:14:48,08,09,1, 11.9,1,1, 10.874, 10556.242, 417.440, 52898.586 25/05/19,19:14:48,09,09,1, 11.9,1,1, 10.874, 10556.271, 417.441, 52898.566 25/05/19,19:14:48,10,09,1, 11.9,1,1, 10.874, 10556.253, 417.422, 52898.540 25/05/19,19:14:48,11,09,1, 11.9,1,1, 10.874, 10556.271, 417.437, 52898.552 25/05/19,19:14:48,12,09,1, 11.9,1,1, 10.874, 10556.256, 417.443, 52898.623 25/05/19,19:14:48,13,09,1, 11.9,1,1, 10.874, 10556.264, 417.454, 52898.572 25/05/19,19:14:48,14,09,1, 11.9,1,1, 10.874, 10556.252, 417.448, 52898.555 25/05/19,19:14:48,15,09,1, 11.9,1,1, 10.874, 10556.237, 417.429, 52898.554 25/05/19,19:14:48,16,09,1, 11.9,1,1, 10.874, 10556.230, 417.431, 52898.542 25/05/19,19:14:48,17,09,1, 11.9,1,1, 10.874, 10556.221, 417.441, 52898.544 25/05/19,19:14:48,18,09,1, 11.9,1,1, 10.874, 10556.235, 417.427, 52898.598 25/05/19,19:14:48,19,09,1, 11.9,1,1, 10.874, 10556.229, 417.440, 52898.578 25/05/19,19:14:49,00,09,1, 11.9,1,1, 10.878, 10556.225, 417.440, 52898.578 25/05/19,19:14:49,01,09,1, 11.9,1,1, 10.878, 10556.205, 417.453, 52898.579 25/05/19,19:14:49,02,09,1, 11.9,1,1, 10.878, 10556.208, 417.431, 52898.563 25/05/19,19:14:49,03,09,1, 11.9,1,1, 10.878, 10556.209, 417.428, 52898.562 25/05/19,19:14:49,04,09,1, 11.9,1,1, 10.878, 10556.231, 417.429, 52898.571 25/05/19,19:14:49,05,09,1, 11.9,1,1, 10.878, 10556.250, 417.447, 52898.543 25/05/19,19:14:49,06,09,1, 11.9,1,1, 10.878, 10556.209, 417.450, 52898.563 25/05/19,19:14:49,07,09,1, 11.9,1,1, 10.878, 10556.250, 417.431, 52898.554 25/05/19,19:14:49,08,09,1, 11.9,1,1, 10.878, 10556.239, 417.427, 52898.558 25/05/19,19:14:49,09,09,1, 11.9,1,1, 10.878, 10556.200, 417.433, 52898.598 25/05/19,19:14:49,10,09,1, 11.9,1,1, 10.878, 10556.240, 417.418, 52898.581 25/05/19,19:14:49,11,09,1, 11.9,1,1, 10.878, 10556.207, 417.439, 52898.534 25/05/19,19:14:49,12,09,1, 11.9,1,1, 10.878, 10556.212, 417.432, 52898.614 25/05/19,19:14:49,13,09,1, 11.9,1,1, 10.878, 10556.188, 417.442, 52898.624 25/05/19,19:14:49,14,09,1, 11.9,1,1, 10.878, 10556.187, 417.432, 52898.578 25/05/19,19:14:49,15,09,1, 11.9,1,1, 10.878, 10556.207, 417.424, 52898.652 25/05/19,19:14:49,16,09,1, 11.9,1,1, 10.878, 10556.200, 417.435, 52898.626 25/05/19,19:14:49,17,09,1, 11.9,1,1, 10.878, 10556.197, 417.448, 52898.595 25/05/19,19:14:49,18,09,1, 11.9,1,1, 10.878, 10556.187, 417.440, 52898.613 25/05/19,19:14:49,19,09,1, 11.9,1,1, 10.878, 10556.213, 417.456, 52898.667 25/05/19,19:14:50,00,09,1, 11.9,1,1, 10.879, 10556.208, 417.456, 52898.667 25/05/19,19:14:50,01,09,1, 11.9,1,1, 10.879, 10556.188, 417.451, 52898.561 25/05/19,19:14:50,02,09,1, 11.9,1,1, 10.879, 10556.174, 417.461, 52898.674 25/05/19,19:14:50,03,09,1, 11.9,1,1, 10.879, 10556.183, 417.434, 52898.572 25/05/19,19:14:50,04,09,1, 11.9,1,1, 10.879, 10556.186, 417.442, 52898.630 25/05/19,19:14:50,05,09,1, 11.9,1,1, 10.879, 10556.185, 417.437, 52898.583 25/05/19,19:14:50,06,09,1, 11.9,1,1, 10.879, 10556.190, 417.438, 52898.594 25/05/19,19:14:50,07,09,1, 11.9,1,1, 10.879, 10556.170, 417.462, 52898.580 25/05/19,19:14:50,08,09,1, 11.9,1,1, 10.879, 10556.149, 417.438, 52898.542 25/05/19,19:14:50,09,09,1, 11.9,1,1, 10.879, 10556.174, 417.452, 52898.562 25/05/19,19:14:50,10,09,1, 11.9,1,1, 10.879, 10556.168, 417.416, 52898.577 25/05/19,19:14:50,11,09,1, 11.9,1,1, 10.879, 10556.190, 417.449, 52898.602 25/05/19,19:14:50,12,09,1, 11.9,1,1, 10.879, 10556.182, 417.436, 52898.671 25/05/19,19:14:50,13,09,1, 11.9,1,1, 10.879, 10556.172, 417.444, 52898.582 25/05/19,19:14:50,14,09,1, 11.9,1,1, 10.879, 10556.159, 417.437, 52898.580 25/05/19,19:14:50,15,09,1, 11.9,1,1, 10.879, 10556.167, 417.427, 52898.636 25/05/19,19:14:50,16,09,1, 11.9,1,1, 10.879, 10556.173, 417.430, 52898.596 25/05/19,19:14:50,17,09,1, 11.9,1,1, 10.879, 10556.142, 417.430, 52898.672 25/05/19,19:14:50,18,09,1, 11.9,1,1, 10.879, 10556.155, 417.434, 52898.556 25/05/19,19:14:50,19,09,1, 11.9,1,1, 10.879, 10556.135, 417.439, 52898.626 25/05/19,19:14:51,00,09,1, 11.9,1,1, 10.873, 10556.133, 417.439, 52898.626 25/05/19,19:14:51,01,09,1, 11.9,1,1, 10.873, 10556.154, 417.416, 52898.554 25/05/19,19:14:51,02,09,1, 11.9,1,1, 10.873, 10556.129, 417.407, 52898.628 25/05/19,19:14:51,03,09,1, 11.9,1,1, 10.873, 10556.130, 417.411, 52898.633 25/05/19,19:14:51,04,09,1, 11.9,1,1, 10.873, 10556.128, 417.427, 52898.633 25/05/19,19:14:51,05,09,1, 11.9,1,1, 10.873, 10556.127, 417.432, 52898.617 25/05/19,19:14:51,06,09,1, 11.9,1,1, 10.873, 10556.129, 417.426, 52898.595 25/05/19,19:14:51,07,09,1, 11.9,1,1, 10.873, 10556.130, 417.434, 52898.564 25/05/19,19:14:51,08,09,1, 11.9,1,1, 10.873, 10556.119, 417.447, 52898.644 25/05/19,19:14:51,09,09,1, 11.9,1,1, 10.873, 10556.100, 417.448, 52898.593 25/05/19,19:14:51,10,09,1, 11.9,1,1, 10.873, 10556.112, 417.428, 52898.580 25/05/19,19:14:51,11,09,1, 11.9,1,1, 10.873, 10556.110, 417.433, 52898.650 25/05/19,19:14:51,12,09,1, 11.9,1,1, 10.873, 10556.109, 417.438, 52898.652 25/05/19,19:14:51,13,09,1, 11.9,1,1, 10.873, 10556.113, 417.420, 52898.585 25/05/19,19:14:51,14,09,1, 11.9,1,1, 10.873, 10556.115, 417.445, 52898.617 25/05/19,19:14:51,15,09,1, 11.9,1,1, 10.873, 10556.118, 417.427, 52898.563 25/05/19,19:14:51,16,09,1, 11.9,1,1, 10.873, 10556.101, 417.448, 52898.683 25/05/19,19:14:51,17,09,1, 11.9,1,1, 10.873, 10556.113, 417.449, 52898.694 25/05/19,19:14:51,18,09,1, 11.9,1,1, 10.873, 10556.124, 417.431, 52898.619 25/05/19,19:14:51,19,09,1, 11.9,1,1, 10.873, 10556.105, 417.421, 52898.668 25/05/19,19:14:52,00,09,1, 12.0,1,1, 10.878, 10556.099, 417.421, 52898.668 25/05/19,19:14:52,01,09,1, 12.0,1,1, 10.878, 10556.098, 417.429, 52898.673 25/05/19,19:14:52,02,09,1, 12.0,1,1, 10.878, 10556.088, 417.453, 52898.639 25/05/19,19:14:52,03,09,1, 12.0,1,1, 10.878, 10556.074, 417.437, 52898.628 25/05/19,19:14:52,04,09,1, 12.0,1,1, 10.878, 10556.085, 417.439, 52898.624 25/05/19,19:14:52,05,09,1, 12.0,1,1, 10.878, 10556.076, 417.419, 52898.625 25/05/19,19:14:52,06,09,1, 12.0,1,1, 10.878, 10556.088, 417.423, 52898.632 25/05/19,19:14:52,07,09,1, 12.0,1,1, 10.878, 10556.058, 417.425, 52898.612 25/05/19,19:14:52,08,09,1, 12.0,1,1, 10.878, 10556.045, 417.423, 52898.718 25/05/19,19:14:52,09,09,1, 12.0,1,1, 10.878, 10556.112, 417.445, 52898.715 25/05/19,19:14:52,10,09,1, 12.0,1,1, 10.878, 10556.101, 417.433, 52898.617 25/05/19,19:14:52,11,09,1, 12.0,1,1, 10.878, 10556.065, 417.436, 52898.675 25/05/19,19:14:52,12,09,1, 12.0,1,1, 10.878, 10556.052, 417.457, 52898.671 25/05/19,19:14:52,13,09,1, 12.0,1,1, 10.878, 10556.087, 417.445, 52898.749 25/05/19,19:14:52,14,09,1, 12.0,1,1, 10.878, 10556.076, 417.437, 52898.661 25/05/19,19:14:52,15,09,1, 12.0,1,1, 10.878, 10556.038, 417.438, 52898.696 25/05/19,19:14:52,16,09,1, 12.0,1,1, 10.878, 10556.047, 417.440, 52898.625 25/05/19,19:14:52,17,09,1, 12.0,1,1, 10.878, 10556.038, 417.445, 52898.671 25/05/19,19:14:52,18,09,1, 12.0,1,1, 10.878, 10556.067, 417.424, 52898.684 25/05/19,19:14:52,19,09,1, 12.0,1,1, 10.878, 10556.050, 417.420, 52898.667 25/05/19,19:14:53,00,09,1, 12.0,1,1, 10.878, 10556.049, 417.420, 52898.667 25/05/19,19:14:53,01,09,1, 12.0,1,1, 10.878, 10556.069, 417.409, 52898.679 25/05/19,19:14:53,02,09,1, 12.0,1,1, 10.878, 10556.041, 417.431, 52898.736 25/05/19,19:14:53,03,09,1, 12.0,1,1, 10.878, 10556.044, 417.426, 52898.612 25/05/19,19:14:53,04,09,1, 12.0,1,1, 10.878, 10556.061, 417.441, 52898.724 25/05/19,19:14:53,05,09,1, 12.0,1,1, 10.878, 10556.043, 417.422, 52898.636 25/05/19,19:14:53,06,09,1, 12.0,1,1, 10.878, 10556.056, 417.416, 52898.646 25/05/19,19:14:53,07,09,1, 12.0,1,1, 10.878, 10556.041, 417.441, 52898.758 25/05/19,19:14:53,08,09,1, 12.0,1,1, 10.878, 10556.034, 417.428, 52898.681 25/05/19,19:14:53,09,09,1, 12.0,1,1, 10.878, 10556.018, 417.434, 52898.705 25/05/19,19:14:53,10,09,1, 12.0,1,1, 10.878, 10556.033, 417.457, 52898.705 25/05/19,19:14:53,11,09,1, 12.0,1,1, 10.878, 10556.028, 417.442, 52898.734 25/05/19,19:14:53,12,09,1, 12.0,1,1, 10.878, 10556.046, 417.430, 52898.681 25/05/19,19:14:53,13,09,1, 12.0,1,1, 10.878, 10556.046, 417.413, 52898.696 25/05/19,19:14:53,14,09,1, 12.0,1,1, 10.878, 10556.049, 417.408, 52898.663 25/05/19,19:14:53,15,09,1, 12.0,1,1, 10.878, 10556.007, 417.419, 52898.750 25/05/19,19:14:53,16,09,1, 12.0,1,1, 10.878, 10556.024, 417.433, 52898.721 25/05/19,19:14:53,17,09,1, 12.0,1,1, 10.878, 10556.029, 417.437, 52898.663 25/05/19,19:14:53,18,09,1, 12.0,1,1, 10.878, 10556.018, 417.443, 52898.775 25/05/19,19:14:53,19,09,1, 12.0,1,1, 10.878, 10556.007, 417.450, 52898.745 25/05/19,19:14:54,00,08,1, 11.9,1,1, 10.878, 10555.999, 417.450, 52898.745 25/05/19,19:14:54,01,08,1, 11.9,1,1, 10.878, 10556.018, 417.424, 52898.652 25/05/19,19:14:54,02,08,1, 11.9,1,1, 10.878, 10556.012, 417.435, 52898.706 25/05/19,19:14:54,03,08,1, 11.9,1,1, 10.878, 10556.016, 417.432, 52898.686 25/05/19,19:14:54,04,08,1, 11.9,1,1, 10.878, 10556.019, 417.410, 52898.645 25/05/19,19:14:54,05,08,1, 11.9,1,1, 10.878, 10556.014, 417.420, 52898.734 25/05/19,19:14:54,06,08,1, 11.9,1,1, 10.878, 10556.022, 417.429, 52898.606 25/05/19,19:14:54,07,08,1, 11.9,1,1, 10.878, 10555.999, 417.413, 52898.715 25/05/19,19:14:54,08,08,1, 11.9,1,1, 10.878, 10555.995, 417.414, 52898.674 25/05/19,19:14:54,09,08,1, 11.9,1,1, 10.878, 10556.023, 417.440, 52898.683 25/05/19,19:14:54,10,08,1, 11.9,1,1, 10.878, 10556.017, 417.407, 52898.626 25/05/19,19:14:54,11,08,1, 11.9,1,1, 10.878, 10556.022, 417.457, 52898.689 25/05/19,19:14:54,12,08,1, 11.9,1,1, 10.878, 10556.004, 417.416, 52898.707 25/05/19,19:14:54,13,08,1, 11.9,1,1, 10.878, 10556.011, 417.422, 52898.661 25/05/19,19:14:54,14,08,1, 11.9,1,1, 10.878, 10556.020, 417.437, 52898.741 25/05/19,19:14:54,15,08,1, 11.9,1,1, 10.878, 10556.004, 417.450, 52898.729 25/05/19,19:14:54,16,08,1, 11.9,1,1, 10.878, 10555.990, 417.417, 52898.725 25/05/19,19:14:54,17,08,1, 11.9,1,1, 10.878, 10555.994, 417.432, 52898.667 25/05/19,19:14:54,18,08,1, 11.9,1,1, 10.878, 10555.990, 417.415, 52898.715 25/05/19,19:14:54,19,08,1, 11.9,1,1, 10.878, 10556.002, 417.431, 52898.738 25/05/19,19:14:55,00,09,1, 11.9,1,1, 10.875, 10555.999, 417.431, 52898.738 25/05/19,19:14:55,01,09,1, 11.9,1,1, 10.875, 10555.999, 417.434, 52898.743 25/05/19,19:14:55,02,09,1, 11.9,1,1, 10.875, 10555.979, 417.426, 52898.703 25/05/19,19:14:55,03,09,1, 11.9,1,1, 10.875, 10555.979, 417.432, 52898.693 25/05/19,19:14:55,04,09,1, 11.9,1,1, 10.875, 10555.981, 417.435, 52898.731 25/05/19,19:14:55,05,09,1, 11.9,1,1, 10.875, 10555.980, 417.428, 52898.742 25/05/19,19:14:55,06,09,1, 11.9,1,1, 10.875, 10555.980, 417.429, 52898.674 25/05/19,19:14:55,07,09,1, 11.9,1,1, 10.875, 10555.963, 417.436, 52898.735 25/05/19,19:14:55,08,09,1, 11.9,1,1, 10.875, 10555.956, 417.458, 52898.763 25/05/19,19:14:55,09,09,1, 11.9,1,1, 10.875, 10556.000, 417.441, 52898.870 25/05/19,19:14:55,10,09,1, 11.9,1,1, 10.875, 10555.923, 417.443, 52898.748 25/05/19,19:14:55,11,09,1, 11.9,1,1, 10.875, 10555.967, 417.426, 52898.711 25/05/19,19:14:55,12,09,1, 11.9,1,1, 10.875, 10555.958, 417.436, 52898.704 25/05/19,19:14:55,13,09,1, 11.9,1,1, 10.875, 10555.957, 417.437, 52898.741 25/05/19,19:14:55,14,09,1, 11.9,1,1, 10.875, 10555.936, 417.429, 52898.712 25/05/19,19:14:55,15,09,1, 11.9,1,1, 10.875, 10555.967, 417.425, 52898.780 25/05/19,19:14:55,16,09,1, 11.9,1,1, 10.875, 10555.942, 417.447, 52898.766 25/05/19,19:14:55,17,09,1, 11.9,1,1, 10.875, 10555.924, 417.412, 52898.729 25/05/19,19:14:55,18,09,1, 11.9,1,1, 10.875, 10555.961, 417.444, 52898.725 25/05/19,19:14:55,19,09,1, 11.9,1,1, 10.875, 10555.959, 417.428, 52898.749 25/05/19,19:14:56,00,09,1, 11.9,1,1, 10.876, 10555.958, 417.428, 52898.749 25/05/19,19:14:56,01,09,1, 11.9,1,1, 10.876, 10555.947, 417.453, 52898.738 25/05/19,19:14:56,02,09,1, 11.9,1,1, 10.876, 10555.948, 417.426, 52898.723 25/05/19,19:14:56,03,09,1, 11.9,1,1, 10.876, 10555.934, 417.447, 52898.729 25/05/19,19:14:56,04,09,1, 11.9,1,1, 10.876, 10555.928, 417.430, 52898.764 25/05/19,19:14:56,05,09,1, 11.9,1,1, 10.876, 10555.927, 417.431, 52898.806 25/05/19,19:14:56,06,09,1, 11.9,1,1, 10.876, 10555.933, 417.423, 52898.667 25/05/19,19:14:56,07,09,1, 11.9,1,1, 10.876, 10555.935, 417.430, 52898.754 25/05/19,19:14:56,08,09,1, 11.9,1,1, 10.876, 10555.897, 417.436, 52898.769 25/05/19,19:14:56,09,09,1, 11.9,1,1, 10.876, 10555.910, 417.402, 52898.685 25/05/19,19:14:56,10,09,1, 11.9,1,1, 10.876, 10555.938, 417.425, 52898.761 25/05/19,19:14:56,11,09,1, 11.9,1,1, 10.876, 10555.918, 417.448, 52898.786 25/05/19,19:14:56,12,09,1, 11.9,1,1, 10.876, 10555.931, 417.417, 52898.704 25/05/19,19:14:56,13,09,1, 11.9,1,1, 10.876, 10555.921, 417.428, 52898.663 25/05/19,19:14:56,14,09,1, 11.9,1,1, 10.876, 10555.920, 417.436, 52898.772 25/05/19,19:14:56,15,09,1, 11.9,1,1, 10.876, 10555.929, 417.407, 52898.725 25/05/19,19:14:56,16,09,1, 11.9,1,1, 10.876, 10555.916, 417.450, 52898.781 25/05/19,19:14:56,17,09,1, 11.9,1,1, 10.876, 10555.929, 417.435, 52898.820 25/05/19,19:14:56,18,09,1, 11.9,1,1, 10.876, 10555.911, 417.429, 52898.761 25/05/19,19:14:56,19,09,1, 11.9,1,1, 10.876, 10555.922, 417.415, 52898.748 25/05/19,19:14:57,00,09,1, 11.9,1,1, 10.874, 10555.916, 417.415, 52898.748 25/05/19,19:14:57,01,09,1, 11.9,1,1, 10.874, 10555.912, 417.432, 52898.687 25/05/19,19:14:57,02,09,1, 11.9,1,1, 10.874, 10555.923, 417.442, 52898.845 25/05/19,19:14:57,03,09,1, 11.9,1,1, 10.874, 10555.910, 417.430, 52898.847 25/05/19,19:14:57,04,09,1, 11.9,1,1, 10.874, 10555.931, 417.432, 52898.825 25/05/19,19:14:57,05,09,1, 11.9,1,1, 10.874, 10555.928, 417.425, 52898.907 25/05/19,19:14:57,06,09,1, 11.9,1,1, 10.874, 10555.900, 417.456, 52898.817 25/05/19,19:14:57,07,09,1, 11.9,1,1, 10.874, 10555.898, 417.431, 52898.669 25/05/19,19:14:57,08,09,1, 11.9,1,1, 10.874, 10555.868, 417.450, 52898.910 25/05/19,19:14:57,09,09,1, 11.9,1,1, 10.874, 10555.924, 417.454, 52898.771 25/05/19,19:14:57,10,09,1, 11.9,1,1, 10.874, 10555.903, 417.443, 52898.804 25/05/19,19:14:57,11,09,1, 11.9,1,1, 10.874, 10555.857, 417.429, 52898.851 25/05/19,19:14:57,12,09,1, 11.9,1,1, 10.874, 10555.875, 417.462, 52898.916 25/05/19,19:14:57,13,09,1, 11.9,1,1, 10.874, 10555.872, 417.442, 52898.882 25/05/19,19:14:57,14,09,1, 11.9,1,1, 10.874, 10555.877, 417.436, 52898.866 25/05/19,19:14:57,15,09,1, 11.9,1,1, 10.874, 10555.880, 417.456, 52898.890 25/05/19,19:14:57,16,09,1, 11.9,1,1, 10.874, 10555.874, 417.459, 52898.958 25/05/19,19:14:57,17,09,1, 11.9,1,1, 10.874, 10555.866, 417.466, 52898.937 25/05/19,19:14:57,18,09,1, 11.9,1,1, 10.874, 10555.884, 417.459, 52898.890 25/05/19,19:14:57,19,09,1, 11.9,1,1, 10.874, 10555.882, 417.465, 52898.943 25/05/19,19:14:58,00,09,1, 11.9,1,1, 10.877, 10555.874, 417.465, 52898.943 25/05/19,19:14:58,01,09,1, 11.9,1,1, 10.877, 10555.864, 417.451, 52898.885 25/05/19,19:14:58,02,09,1, 11.9,1,1, 10.877, 10555.877, 417.459, 52898.959 25/05/19,19:14:58,03,09,1, 11.9,1,1, 10.877, 10555.855, 417.448, 52898.942 25/05/19,19:14:58,04,09,1, 11.9,1,1, 10.877, 10555.858, 417.444, 52898.878 25/05/19,19:14:58,05,09,1, 11.9,1,1, 10.877, 10555.876, 417.447, 52898.943 25/05/19,19:14:58,06,09,1, 11.9,1,1, 10.877, 10555.866, 417.437, 52898.888 25/05/19,19:14:58,07,09,1, 11.9,1,1, 10.877, 10555.848, 417.451, 52898.850 25/05/19,19:14:58,08,09,1, 11.9,1,1, 10.877, 10555.861, 417.466, 52898.908 25/05/19,19:14:58,09,09,1, 11.9,1,1, 10.877, 10555.828, 417.461, 52898.950 25/05/19,19:14:58,10,09,1, 11.9,1,1, 10.877, 10555.861, 417.468, 52898.921 25/05/19,19:14:58,11,09,1, 11.9,1,1, 10.877, 10555.865, 417.455, 52898.902 25/05/19,19:14:58,12,09,1, 11.9,1,1, 10.877, 10555.824, 417.449, 52898.843 25/05/19,19:14:58,13,09,1, 11.9,1,1, 10.877, 10555.840, 417.456, 52898.928 25/05/19,19:14:58,14,09,1, 11.9,1,1, 10.877, 10555.830, 417.442, 52898.966 25/05/19,19:14:58,15,09,1, 11.9,1,1, 10.877, 10555.846, 417.444, 52898.917 25/05/19,19:14:58,16,09,1, 11.9,1,1, 10.877, 10555.850, 417.453, 52898.942 25/05/19,19:14:58,17,09,1, 11.9,1,1, 10.877, 10555.812, 417.434, 52898.909 25/05/19,19:14:58,18,09,1, 11.9,1,1, 10.877, 10555.826, 417.451, 52898.903 25/05/19,19:14:58,19,09,1, 11.9,1,1, 10.877, 10555.836, 417.463, 52898.906 25/05/19,19:14:59,00,09,1, 11.9,1,1, 10.872, 10555.832, 417.463, 52898.906 25/05/19,19:14:59,01,09,1, 11.9,1,1, 10.872, 10555.820, 417.439, 52898.951 25/05/19,19:14:59,02,09,1, 11.9,1,1, 10.872, 10555.806, 417.485, 52898.899 25/05/19,19:14:59,03,09,1, 11.9,1,1, 10.872, 10555.816, 417.438, 52898.903 25/05/19,19:14:59,04,09,1, 11.9,1,1, 10.872, 10555.839, 417.450, 52898.846 25/05/19,19:14:59,05,09,1, 11.9,1,1, 10.872, 10555.828, 417.477, 52898.973 25/05/19,19:14:59,06,09,1, 11.9,1,1, 10.872, 10555.825, 417.452, 52898.871 25/05/19,19:14:59,07,09,1, 11.9,1,1, 10.872, 10555.801, 417.459, 52898.954 25/05/19,19:14:59,08,09,1, 11.9,1,1, 10.872, 10555.825, 417.456, 52899.006 25/05/19,19:14:59,09,09,1, 11.9,1,1, 10.872, 10555.804, 417.474, 52898.984 25/05/19,19:14:59,10,09,1, 11.9,1,1, 10.872, 10555.808, 417.459, 52898.963 25/05/19,19:14:59,11,09,1, 11.9,1,1, 10.872, 10555.805, 417.453, 52898.958 25/05/19,19:14:59,12,09,1, 11.9,1,1, 10.872, 10555.800, 417.473, 52898.923 25/05/19,19:14:59,13,09,1, 11.9,1,1, 10.872, 10555.820, 417.450, 52898.974 25/05/19,19:14:59,14,09,1, 11.9,1,1, 10.872, 10555.807, 417.445, 52898.884 25/05/19,19:14:59,15,09,1, 11.9,1,1, 10.872, 10555.774, 417.455, 52898.989 25/05/19,19:14:59,16,09,1, 11.9,1,1, 10.872, 10555.808, 417.462, 52898.947 25/05/19,19:14:59,17,09,1, 11.9,1,1, 10.872, 10555.775, 417.463, 52898.978 25/05/19,19:14:59,18,09,1, 11.9,1,1, 10.872, 10555.804, 417.466, 52898.903 25/05/19,19:14:59,19,09,1, 11.9,1,1, 10.872, 10555.810, 417.444, 52898.994 25/05/19,19:15:00,00,08,1, 11.9,1,1, 10.876, 10555.807, 417.444, 52898.994 25/05/19,19:15:00,01,08,1, 11.9,1,1, 10.876, 10555.781, 417.466, 52898.955 25/05/19,19:15:00,02,08,1, 11.9,1,1, 10.876, 10555.757, 417.451, 52898.894 25/05/19,19:15:00,03,08,1, 11.9,1,1, 10.876, 10555.768, 417.449, 52898.891 25/05/19,19:15:00,04,08,1, 11.9,1,1, 10.876, 10555.780, 417.432, 52898.937 25/05/19,19:15:00,05,08,1, 11.9,1,1, 10.876, 10555.744, 417.458, 52898.926 25/05/19,19:15:00,06,08,1, 11.9,1,1, 10.876, 10555.784, 417.431, 52898.866 25/05/19,19:15:00,07,08,1, 11.9,1,1, 10.876, 10555.782, 417.435, 52898.801 25/05/19,19:15:00,08,08,1, 11.9,1,1, 10.876, 10555.766, 417.443, 52898.886 25/05/19,19:15:00,09,08,1, 11.9,1,1, 10.876, 10555.776, 417.440, 52898.820 25/05/19,19:15:00,10,08,1, 11.9,1,1, 10.876, 10555.772, 417.438, 52898.925 25/05/19,19:15:00,11,08,1, 11.9,1,1, 10.876, 10555.748, 417.459, 52898.916 25/05/19,19:15:00,12,08,1, 11.9,1,1, 10.876, 10555.764, 417.453, 52898.885 25/05/19,19:15:00,13,08,1, 11.9,1,1, 10.876, 10555.761, 417.464, 52898.882 25/05/19,19:15:00,14,08,1, 11.9,1,1, 10.876, 10555.757, 417.432, 52898.815 25/05/19,19:15:00,15,08,1, 11.9,1,1, 10.876, 10555.763, 417.430, 52898.803 25/05/19,19:15:00,16,08,1, 11.9,1,1, 10.876, 10555.763, 417.435, 52898.850 25/05/19,19:15:00,17,08,1, 11.9,1,1, 10.876, 10555.759, 417.454, 52898.876 25/05/19,19:15:00,18,08,1, 11.9,1,1, 10.876, 10555.750, 417.469, 52898.822 25/05/19,19:15:00,19,08,1, 11.9,1,1, 10.876, 10555.749, 417.472, 52898.866 25/05/19,19:15:01,00,09,1, 11.9,1,1, 10.875, 10555.741, 417.472, 52898.866 25/05/19,19:15:01,01,09,1, 11.9,1,1, 10.875, 10555.741, 417.442, 52898.890 25/05/19,19:15:01,02,09,1, 11.9,1,1, 10.875, 10555.737, 417.457, 52898.882 25/05/19,19:15:01,03,09,1, 11.9,1,1, 10.875, 10555.753, 417.462, 52898.928 25/05/19,19:15:01,04,09,1, 11.9,1,1, 10.875, 10555.727, 417.433, 52898.780 25/05/19,19:15:01,05,09,1, 11.9,1,1, 10.875, 10555.723, 417.459, 52898.864 25/05/19,19:15:01,06,09,1, 11.9,1,1, 10.875, 10555.723, 417.460, 52898.867 25/05/19,19:15:01,07,09,1, 11.9,1,1, 10.875, 10555.698, 417.461, 52898.832 25/05/19,19:15:01,08,09,1, 11.9,1,1, 10.875, 10555.723, 417.441, 52898.879 25/05/19,19:15:01,09,09,1, 11.9,1,1, 10.875, 10555.710, 417.446, 52898.857 25/05/19,19:15:01,10,09,1, 11.9,1,1, 10.875, 10555.715, 417.440, 52898.887 25/05/19,19:15:01,11,09,1, 11.9,1,1, 10.875, 10555.728, 417.454, 52898.919 25/05/19,19:15:01,12,09,1, 11.9,1,1, 10.875, 10555.733, 417.461, 52898.866 25/05/19,19:15:01,13,09,1, 11.9,1,1, 10.875, 10555.717, 417.454, 52898.855 25/05/19,19:15:01,14,09,1, 11.9,1,1, 10.875, 10555.726, 417.459, 52898.882 25/05/19,19:15:01,15,09,1, 11.9,1,1, 10.875, 10555.724, 417.468, 52898.928 25/05/19,19:15:01,16,09,1, 11.9,1,1, 10.875, 10555.727, 417.469, 52898.818 25/05/19,19:15:01,17,09,1, 11.9,1,1, 10.875, 10555.708, 417.449, 52898.936 25/05/19,19:15:01,18,09,1, 11.9,1,1, 10.875, 10555.702, 417.474, 52898.938 25/05/19,19:15:01,19,09,1, 11.9,1,1, 10.875, 10555.721, 417.443, 52898.924 25/05/19,19:15:02,00,08,1, 11.9,1,1, 10.876, 10555.716, 417.443, 52898.924 25/05/19,19:15:02,01,08,1, 11.9,1,1, 10.876, 10555.733, 417.461, 52898.916 25/05/19,19:15:02,02,08,1, 11.9,1,1, 10.876, 10555.715, 417.483, 52898.910 25/05/19,19:15:02,03,08,1, 11.9,1,1, 10.876, 10555.705, 417.471, 52898.925 25/05/19,19:15:02,04,08,1, 11.9,1,1, 10.876, 10555.691, 417.443, 52898.936 25/05/19,19:15:02,05,08,1, 11.9,1,1, 10.876, 10555.715, 417.467, 52898.873 25/05/19,19:15:02,06,08,1, 11.9,1,1, 10.876, 10555.704, 417.458, 52898.847 25/05/19,19:15:02,07,08,1, 11.9,1,1, 10.876, 10555.703, 417.454, 52898.908 25/05/19,19:15:02,08,08,1, 11.9,1,1, 10.876, 10555.709, 417.438, 52898.874 25/05/19,19:15:02,09,08,1, 11.9,1,1, 10.876, 10555.695, 417.456, 52898.877 25/05/19,19:15:02,10,08,1, 11.9,1,1, 10.876, 10555.706, 417.468, 52898.854 25/05/19,19:15:02,11,08,1, 11.9,1,1, 10.876, 10555.689, 417.465, 52898.911 25/05/19,19:15:02,12,08,1, 11.9,1,1, 10.876, 10555.701, 417.459, 52898.842 25/05/19,19:15:02,13,08,1, 11.9,1,1, 10.876, 10555.704, 417.439, 52898.881 25/05/19,19:15:02,14,08,1, 11.9,1,1, 10.876, 10555.689, 417.459, 52898.901 25/05/19,19:15:02,15,08,1, 11.9,1,1, 10.876, 10555.712, 417.478, 52898.963 25/05/19,19:15:02,16,08,1, 11.9,1,1, 10.876, 10555.726, 417.454, 52898.909 25/05/19,19:15:02,17,08,1, 11.9,1,1, 10.876, 10555.692, 417.460, 52898.896 25/05/19,19:15:02,18,08,1, 11.9,1,1, 10.876, 10555.681, 417.454, 52898.911 25/05/19,19:15:02,19,08,1, 11.9,1,1, 10.876, 10555.694, 417.447, 52898.895 25/05/19,19:15:03,00,09,1, 11.9,1,1, 10.874, 10555.691, 417.447, 52898.895 25/05/19,19:15:03,01,09,1, 11.9,1,1, 10.874, 10555.698, 417.445, 52898.880 25/05/19,19:15:03,02,09,1, 11.9,1,1, 10.874, 10555.675, 417.444, 52898.814 25/05/19,19:15:03,03,09,1, 11.9,1,1, 10.874, 10555.663, 417.456, 52898.832 25/05/19,19:15:03,04,09,1, 11.9,1,1, 10.874, 10555.686, 417.456, 52898.885 25/05/19,19:15:03,05,09,1, 11.9,1,1, 10.874, 10555.676, 417.458, 52898.907 25/05/19,19:15:03,06,09,1, 11.9,1,1, 10.874, 10555.673, 417.457, 52898.892 25/05/19,19:15:03,07,09,1, 11.9,1,1, 10.874, 10555.680, 417.440, 52898.853 25/05/19,19:15:03,08,09,1, 11.9,1,1, 10.874, 10555.686, 417.445, 52898.885 25/05/19,19:15:03,09,09,1, 11.9,1,1, 10.874, 10555.674, 417.462, 52898.865 25/05/19,19:15:03,10,09,1, 11.9,1,1, 10.874, 10555.697, 417.449, 52898.918 25/05/19,19:15:03,11,09,1, 11.9,1,1, 10.874, 10555.684, 417.457, 52898.820 25/05/19,19:15:03,12,09,1, 11.9,1,1, 10.874, 10555.652, 417.456, 52898.839 25/05/19,19:15:03,13,09,1, 11.9,1,1, 10.874, 10555.671, 417.446, 52898.962 25/05/19,19:15:03,14,09,1, 11.9,1,1, 10.874, 10555.666, 417.482, 52898.898 25/05/19,19:15:03,15,09,1, 11.9,1,1, 10.874, 10555.649, 417.463, 52898.833 25/05/19,19:15:03,16,09,1, 11.9,1,1, 10.874, 10555.667, 417.473, 52898.869 25/05/19,19:15:03,17,09,1, 11.9,1,1, 10.874, 10555.645, 417.471, 52898.884 25/05/19,19:15:03,18,09,1, 11.9,1,1, 10.874, 10555.665, 417.464, 52898.892 25/05/19,19:15:03,19,09,1, 11.9,1,1, 10.874, 10555.667, 417.467, 52898.858 25/05/19,19:15:04,00,08,1, 11.9,1,1, 10.874, 10555.665, 417.467, 52898.858 25/05/19,19:15:04,01,08,1, 11.9,1,1, 10.874, 10555.655, 417.458, 52898.915 25/05/19,19:15:04,02,08,1, 11.9,1,1, 10.874, 10555.634, 417.453, 52898.830 25/05/19,19:15:04,03,08,1, 11.9,1,1, 10.874, 10555.636, 417.450, 52898.834 25/05/19,19:15:04,04,08,1, 11.9,1,1, 10.874, 10555.622, 417.457, 52898.875 25/05/19,19:15:04,05,08,1, 11.9,1,1, 10.874, 10555.633, 417.452, 52898.937 25/05/19,19:15:04,06,08,1, 11.9,1,1, 10.874, 10555.622, 417.443, 52898.915 25/05/19,19:15:04,07,08,1, 11.9,1,1, 10.874, 10555.634, 417.481, 52898.948 25/05/19,19:15:04,08,08,1, 11.9,1,1, 10.874, 10555.627, 417.446, 52898.901 25/05/19,19:15:04,09,08,1, 11.9,1,1, 10.874, 10555.616, 417.444, 52898.901 25/05/19,19:15:04,10,08,1, 11.9,1,1, 10.874, 10555.615, 417.463, 52898.877 25/05/19,19:15:04,11,08,1, 11.9,1,1, 10.874, 10555.634, 417.466, 52898.907 25/05/19,19:15:04,12,08,1, 11.9,1,1, 10.874, 10555.611, 417.441, 52898.935 25/05/19,19:15:04,13,08,1, 11.9,1,1, 10.874, 10555.620, 417.459, 52898.910 25/05/19,19:15:04,14,08,1, 11.9,1,1, 10.874, 10555.619, 417.448, 52898.903 25/05/19,19:15:04,15,08,1, 11.9,1,1, 10.874, 10555.618, 417.463, 52898.876 25/05/19,19:15:04,16,08,1, 11.9,1,1, 10.874, 10555.625, 417.468, 52898.875 25/05/19,19:15:04,17,08,1, 11.9,1,1, 10.874, 10555.610, 417.445, 52898.887 25/05/19,19:15:04,18,08,1, 11.9,1,1, 10.874, 10555.624, 417.462, 52898.883 25/05/19,19:15:04,19,08,1, 11.9,1,1, 10.874, 10555.600, 417.461, 52898.927 25/05/19,19:15:05,00,08,1, 11.8,1,1, 10.877, 10555.599, 417.461, 52898.927 25/05/19,19:15:05,01,08,1, 11.8,1,1, 10.877, 10555.615, 417.456, 52898.903 25/05/19,19:15:05,02,08,1, 11.8,1,1, 10.877, 10555.602, 417.456, 52898.963 25/05/19,19:15:05,03,08,1, 11.8,1,1, 10.877, 10555.601, 417.445, 52898.889 25/05/19,19:15:05,04,08,1, 11.8,1,1, 10.877, 10555.587, 417.464, 52898.927 25/05/19,19:15:05,05,08,1, 11.8,1,1, 10.877, 10555.601, 417.444, 52898.929 25/05/19,19:15:05,06,08,1, 11.8,1,1, 10.877, 10555.609, 417.461, 52898.925 25/05/19,19:15:05,07,08,1, 11.8,1,1, 10.877, 10555.619, 417.442, 52898.879 25/05/19,19:15:05,08,08,1, 11.8,1,1, 10.877, 10555.599, 417.451, 52898.878 25/05/19,19:15:05,09,08,1, 11.8,1,1, 10.877, 10555.584, 417.447, 52898.883 25/05/19,19:15:05,10,08,1, 11.8,1,1, 10.877, 10555.591, 417.430, 52898.960 25/05/19,19:15:05,11,08,1, 11.8,1,1, 10.877, 10555.575, 417.445, 52898.919 25/05/19,19:15:05,12,08,1, 11.8,1,1, 10.877, 10555.588, 417.459, 52898.924 25/05/19,19:15:05,13,08,1, 11.8,1,1, 10.877, 10555.601, 417.473, 52898.941 25/05/19,19:15:05,14,08,1, 11.8,1,1, 10.877, 10555.605, 417.456, 52898.940 25/05/19,19:15:05,15,08,1, 11.8,1,1, 10.877, 10555.602, 417.459, 52898.864 25/05/19,19:15:05,16,08,1, 11.8,1,1, 10.877, 10555.583, 417.476, 52898.812 25/05/19,19:15:05,17,08,1, 11.8,1,1, 10.877, 10555.594, 417.464, 52898.888 25/05/19,19:15:05,18,08,1, 11.8,1,1, 10.877, 10555.586, 417.448, 52898.834 25/05/19,19:15:05,19,08,1, 11.8,1,1, 10.877, 10555.581, 417.466, 52898.903 25/05/19,19:15:06,00,08,1, 11.9,1,1, 10.875, 10555.574, 417.466, 52898.903 25/05/19,19:15:06,01,08,1, 11.9,1,1, 10.875, 10555.569, 417.469, 52898.968 25/05/19,19:15:06,02,08,1, 11.9,1,1, 10.875, 10555.570, 417.454, 52898.923 25/05/19,19:15:06,03,08,1, 11.9,1,1, 10.875, 10555.580, 417.435, 52898.942 25/05/19,19:15:06,04,08,1, 11.9,1,1, 10.875, 10555.576, 417.460, 52898.915 25/05/19,19:15:06,05,08,1, 11.9,1,1, 10.875, 10555.566, 417.441, 52898.913 25/05/19,19:15:06,06,08,1, 11.9,1,1, 10.875, 10555.561, 417.458, 52898.965 25/05/19,19:15:06,07,08,1, 11.9,1,1, 10.875, 10555.575, 417.448, 52898.840 25/05/19,19:15:06,08,08,1, 11.9,1,1, 10.875, 10555.559, 417.487, 52898.929 25/05/19,19:15:06,09,08,1, 11.9,1,1, 10.875, 10555.589, 417.452, 52899.048 25/05/19,19:15:06,10,08,1, 11.9,1,1, 10.875, 10555.533, 417.446, 52898.854 25/05/19,19:15:06,11,08,1, 11.9,1,1, 10.875, 10555.551, 417.463, 52898.941 25/05/19,19:15:06,12,08,1, 11.9,1,1, 10.875, 10555.563, 417.474, 52898.957 25/05/19,19:15:06,13,08,1, 11.9,1,1, 10.875, 10555.543, 417.441, 52898.833 25/05/19,19:15:06,14,08,1, 11.9,1,1, 10.875, 10555.567, 417.449, 52898.930 25/05/19,19:15:06,15,08,1, 11.9,1,1, 10.875, 10555.563, 417.458, 52898.937 25/05/19,19:15:06,16,08,1, 11.9,1,1, 10.875, 10555.566, 417.437, 52898.887 25/05/19,19:15:06,17,08,1, 11.9,1,1, 10.875, 10555.540, 417.435, 52898.916 25/05/19,19:15:06,18,08,1, 11.9,1,1, 10.875, 10555.572, 417.459, 52898.933 25/05/19,19:15:06,19,08,1, 11.9,1,1, 10.875, 10555.529, 417.445, 52898.865 25/05/19,19:15:07,00,07,1, 11.9,1,1, 10.873, 10555.524, 417.445, 52898.865 25/05/19,19:15:07,01,07,1, 11.9,1,1, 10.873, 10555.575, 417.458, 52898.965 25/05/19,19:15:07,02,07,1, 11.9,1,1, 10.873, 10555.554, 417.480, 52898.946 25/05/19,19:15:07,03,07,1, 11.9,1,1, 10.873, 10555.551, 417.456, 52898.895 25/05/19,19:15:07,04,07,1, 11.9,1,1, 10.873, 10555.534, 417.456, 52898.972 25/05/19,19:15:07,05,07,1, 11.9,1,1, 10.873, 10555.540, 417.453, 52898.912 25/05/19,19:15:07,06,07,1, 11.9,1,1, 10.873, 10555.514, 417.424, 52898.969 25/05/19,19:15:07,07,07,1, 11.9,1,1, 10.873, 10555.550, 417.453, 52898.973 25/05/19,19:15:07,08,07,1, 11.9,1,1, 10.873, 10555.539, 417.447, 52898.943 25/05/19,19:15:07,09,07,1, 11.9,1,1, 10.873, 10555.518, 417.456, 52898.919 25/05/19,19:15:07,10,07,1, 11.9,1,1, 10.873, 10555.540, 417.449, 52898.950 25/05/19,19:15:07,11,07,1, 11.9,1,1, 10.873, 10555.540, 417.453, 52898.947 25/05/19,19:15:07,12,07,1, 11.9,1,1, 10.873, 10555.525, 417.449, 52898.745 25/05/19,19:15:07,13,07,1, 11.9,1,1, 10.873, 10555.520, 417.460, 52899.003 25/05/19,19:15:07,14,07,1, 11.9,1,1, 10.873, 10555.551, 417.465, 52898.919 25/05/19,19:15:07,15,07,1, 11.9,1,1, 10.873, 10555.525, 417.459, 52899.015 25/05/19,19:15:07,16,07,1, 11.9,1,1, 10.873, 10555.544, 417.469, 52898.974 25/05/19,19:15:07,17,07,1, 11.9,1,1, 10.873, 10555.531, 417.460, 52898.953 25/05/19,19:15:07,18,07,1, 11.9,1,1, 10.873, 10555.529, 417.464, 52898.977 25/05/19,19:15:07,19,07,1, 11.9,1,1, 10.873, 10555.515, 417.460, 52898.964 25/05/19,19:15:08,00,08,1, 11.9,1,1, 10.874, 10555.507, 417.460, 52898.964 25/05/19,19:15:08,01,08,1, 11.9,1,1, 10.874, 10555.521, 417.451, 52898.903 25/05/19,19:15:08,02,08,1, 11.9,1,1, 10.874, 10555.504, 417.460, 52898.960 25/05/19,19:15:08,03,08,1, 11.9,1,1, 10.874, 10555.520, 417.431, 52899.001 25/05/19,19:15:08,04,08,1, 11.9,1,1, 10.874, 10555.525, 417.467, 52898.985 25/05/19,19:15:08,05,08,1, 11.9,1,1, 10.874, 10555.491, 417.434, 52898.941 25/05/19,19:15:08,06,08,1, 11.9,1,1, 10.874, 10555.529, 417.464, 52898.917 25/05/19,19:15:08,07,08,1, 11.9,1,1, 10.874, 10555.521, 417.476, 52898.971 25/05/19,19:15:08,08,08,1, 11.9,1,1, 10.874, 10555.515, 417.434, 52899.025 25/05/19,19:15:08,09,08,1, 11.9,1,1, 10.874, 10555.512, 417.463, 52898.983 25/05/19,19:15:08,10,08,1, 11.9,1,1, 10.874, 10555.503, 417.461, 52898.994 25/05/19,19:15:08,11,08,1, 11.9,1,1, 10.874, 10555.524, 417.438, 52898.973 25/05/19,19:15:08,12,08,1, 11.9,1,1, 10.874, 10555.508, 417.445, 52898.908 25/05/19,19:15:08,13,08,1, 11.9,1,1, 10.874, 10555.498, 417.445, 52898.974 25/05/19,19:15:08,14,08,1, 11.9,1,1, 10.874, 10555.536, 417.444, 52898.931 25/05/19,19:15:08,15,08,1, 11.9,1,1, 10.874, 10555.506, 417.464, 52898.982 25/05/19,19:15:08,16,08,1, 11.9,1,1, 10.874, 10555.522, 417.436, 52898.924 25/05/19,19:15:08,17,08,1, 11.9,1,1, 10.874, 10555.501, 417.437, 52898.919 25/05/19,19:15:08,18,08,1, 11.9,1,1, 10.874, 10555.524, 417.433, 52898.888 25/05/19,19:15:08,19,08,1, 11.9,1,1, 10.874, 10555.516, 417.441, 52899.010 25/05/19,19:15:09,00,08,1, 12.0,1,1, 10.871, 10555.515, 417.441, 52899.010 25/05/19,19:15:09,01,08,1, 12.0,1,1, 10.871, 10555.501, 417.444, 52899.005 25/05/19,19:15:09,02,08,1, 12.0,1,1, 10.871, 10555.512, 417.450, 52898.961 25/05/19,19:15:09,03,08,1, 12.0,1,1, 10.871, 10555.513, 417.435, 52898.930 25/05/19,19:15:09,04,08,1, 12.0,1,1, 10.871, 10555.480, 417.425, 52899.000 25/05/19,19:15:09,05,08,1, 12.0,1,1, 10.871, 10555.509, 417.429, 52898.964 25/05/19,19:15:09,06,08,1, 12.0,1,1, 10.871, 10555.485, 417.470, 52899.040 25/05/19,19:15:09,07,08,1, 12.0,1,1, 10.871, 10555.499, 417.456, 52899.011 25/05/19,19:15:09,08,08,1, 12.0,1,1, 10.871, 10555.505, 417.477, 52898.992 25/05/19,19:15:09,09,08,1, 12.0,1,1, 10.871, 10555.489, 417.478, 52898.920 25/05/19,19:15:09,10,08,1, 12.0,1,1, 10.871, 10555.494, 417.473, 52898.968 25/05/19,19:15:09,11,08,1, 12.0,1,1, 10.871, 10555.499, 417.465, 52898.916 25/05/19,19:15:09,12,08,1, 12.0,1,1, 10.871, 10555.480, 417.464, 52898.963 25/05/19,19:15:09,13,08,1, 12.0,1,1, 10.871, 10555.495, 417.461, 52898.970 25/05/19,19:15:09,14,08,1, 12.0,1,1, 10.871, 10555.478, 417.452, 52898.951 25/05/19,19:15:09,15,08,1, 12.0,1,1, 10.871, 10555.509, 417.459, 52899.010 25/05/19,19:15:09,16,08,1, 12.0,1,1, 10.871, 10555.495, 417.452, 52898.974 25/05/19,19:15:09,17,08,1, 12.0,1,1, 10.871, 10555.474, 417.474, 52898.948 25/05/19,19:15:09,18,08,1, 12.0,1,1, 10.871, 10555.500, 417.441, 52898.990 25/05/19,19:15:09,19,08,1, 12.0,1,1, 10.871, 10555.463, 417.442, 52898.892 25/05/19,19:15:10,00,07,1, 11.9,1,1, 10.875, 10555.457, 417.442, 52898.892 25/05/19,19:15:10,01,07,1, 11.9,1,1, 10.875, 10555.488, 417.437, 52898.934 25/05/19,19:15:10,02,07,1, 11.9,1,1, 10.875, 10555.471, 417.448, 52898.942 25/05/19,19:15:10,03,07,1, 11.9,1,1, 10.875, 10555.447, 417.441, 52898.955 25/05/19,19:15:10,04,07,1, 11.9,1,1, 10.875, 10555.481, 417.455, 52898.930 25/05/19,19:15:10,05,07,1, 11.9,1,1, 10.875, 10555.487, 417.448, 52898.984 25/05/19,19:15:10,06,07,1, 11.9,1,1, 10.875, 10555.490, 417.432, 52899.040 25/05/19,19:15:10,07,07,1, 11.9,1,1, 10.875, 10555.495, 417.465, 52898.876 25/05/19,19:15:10,08,07,1, 11.9,1,1, 10.875, 10555.476, 417.435, 52898.961 25/05/19,19:15:10,09,07,1, 11.9,1,1, 10.875, 10555.478, 417.412, 52898.861 25/05/19,19:15:10,10,07,1, 11.9,1,1, 10.875, 10555.463, 417.434, 52899.006 25/05/19,19:15:10,11,07,1, 11.9,1,1, 10.875, 10555.459, 417.481, 52898.960 25/05/19,19:15:10,12,07,1, 11.9,1,1, 10.875, 10555.454, 417.417, 52898.898 25/05/19,19:15:10,13,07,1, 11.9,1,1, 10.875, 10555.474, 417.441, 52898.906 25/05/19,19:15:10,14,07,1, 11.9,1,1, 10.875, 10555.470, 417.438, 52898.935 25/05/19,19:15:10,15,07,1, 11.9,1,1, 10.875, 10555.465, 417.422, 52898.942 25/05/19,19:15:10,16,07,1, 11.9,1,1, 10.875, 10555.455, 417.430, 52898.923 25/05/19,19:15:10,17,07,1, 11.9,1,1, 10.875, 10555.449, 417.425, 52898.913 25/05/19,19:15:10,18,07,1, 11.9,1,1, 10.875, 10555.457, 417.447, 52898.947 25/05/19,19:15:10,19,07,1, 11.9,1,1, 10.875, 10555.449, 417.410, 52898.878 25/05/19,19:15:11,00,09,1, 11.9,1,1, 10.875, 10555.449, 417.410, 52898.878 25/05/19,19:15:11,01,09,1, 11.9,1,1, 10.875, 10555.446, 417.426, 52898.946 25/05/19,19:15:11,02,09,1, 11.9,1,1, 10.875, 10555.443, 417.421, 52898.949 25/05/19,19:15:11,03,09,1, 11.9,1,1, 10.875, 10555.450, 417.420, 52898.980 25/05/19,19:15:11,04,09,1, 11.9,1,1, 10.875, 10555.437, 417.404, 52898.937 25/05/19,19:15:11,05,09,1, 11.9,1,1, 10.875, 10555.443, 417.434, 52898.999 25/05/19,19:15:11,06,09,1, 11.9,1,1, 10.875, 10555.439, 417.413, 52899.006 25/05/19,19:15:11,07,09,1, 11.9,1,1, 10.875, 10555.450, 417.410, 52898.927 25/05/19,19:15:11,08,09,1, 11.9,1,1, 10.875, 10555.419, 417.407, 52898.956 25/05/19,19:15:11,09,09,1, 11.9,1,1, 10.875, 10555.429, 417.397, 52898.882 25/05/19,19:15:11,10,09,1, 11.9,1,1, 10.875, 10555.422, 417.391, 52898.991 25/05/19,19:15:11,11,09,1, 11.9,1,1, 10.875, 10555.412, 417.403, 52898.997 25/05/19,19:15:11,12,09,1, 11.9,1,1, 10.875, 10555.420, 417.422, 52898.925 25/05/19,19:15:11,13,09,1, 11.9,1,1, 10.875, 10555.430, 417.426, 52898.908 25/05/19,19:15:11,14,09,1, 11.9,1,1, 10.875, 10555.429, 417.412, 52898.882 25/05/19,19:15:11,15,09,1, 11.9,1,1, 10.875, 10555.432, 417.393, 52898.924 25/05/19,19:15:11,16,09,1, 11.9,1,1, 10.875, 10555.430, 417.413, 52898.974 25/05/19,19:15:11,17,09,1, 11.9,1,1, 10.875, 10555.430, 417.418, 52898.942 25/05/19,19:15:11,18,09,1, 11.9,1,1, 10.875, 10555.439, 417.413, 52898.921 25/05/19,19:15:11,19,09,1, 11.9,1,1, 10.875, 10555.421, 417.364, 52898.969 25/05/19,19:15:12,00,08,1, 11.9,1,1, 10.876, 10555.415, 417.364, 52898.969 25/05/19,19:15:12,01,08,1, 11.9,1,1, 10.876, 10555.447, 417.422, 52898.970 25/05/19,19:15:12,02,08,1, 11.9,1,1, 10.876, 10555.456, 417.400, 52898.953 25/05/19,19:15:12,03,08,1, 11.9,1,1, 10.876, 10555.461, 417.397, 52898.998 25/05/19,19:15:12,04,08,1, 11.9,1,1, 10.876, 10555.444, 417.369, 52899.015 25/05/19,19:15:12,05,08,1, 11.9,1,1, 10.876, 10555.438, 417.393, 52899.016 25/05/19,19:15:12,06,08,1, 11.9,1,1, 10.876, 10555.445, 417.388, 52898.961 25/05/19,19:15:12,07,08,1, 11.9,1,1, 10.876, 10555.423, 417.392, 52898.980 25/05/19,19:15:12,08,08,1, 11.9,1,1, 10.876, 10555.419, 417.371, 52898.964 25/05/19,19:15:12,09,08,1, 11.9,1,1, 10.876, 10555.451, 417.364, 52898.934 25/05/19,19:15:12,10,08,1, 11.9,1,1, 10.876, 10555.432, 417.388, 52898.988 25/05/19,19:15:12,11,08,1, 11.9,1,1, 10.876, 10555.440, 417.415, 52898.970 25/05/19,19:15:12,12,08,1, 11.9,1,1, 10.876, 10555.442, 417.396, 52898.941 25/05/19,19:15:12,13,08,1, 11.9,1,1, 10.876, 10555.436, 417.399, 52899.033 25/05/19,19:15:12,14,08,1, 11.9,1,1, 10.876, 10555.438, 417.397, 52898.893 25/05/19,19:15:12,15,08,1, 11.9,1,1, 10.876, 10555.379, 417.407, 52899.022 25/05/19,19:15:12,16,08,1, 11.9,1,1, 10.876, 10555.410, 417.407, 52899.019 25/05/19,19:15:12,17,08,1, 11.9,1,1, 10.876, 10555.425, 417.421, 52898.999 25/05/19,19:15:12,18,08,1, 11.9,1,1, 10.876, 10555.428, 417.363, 52898.975 25/05/19,19:15:12,19,08,1, 11.9,1,1, 10.876, 10555.406, 417.393, 52899.059 25/05/19,19:15:13,00,09,1, 11.9,1,1, 10.872, 10555.398, 417.393, 52899.059 25/05/19,19:15:13,01,09,1, 11.9,1,1, 10.872, 10555.424, 417.382, 52898.990 25/05/19,19:15:13,02,09,1, 11.9,1,1, 10.872, 10555.402, 417.362, 52898.959 25/05/19,19:15:13,03,09,1, 11.9,1,1, 10.872, 10555.426, 417.388, 52899.022 25/05/19,19:15:13,04,09,1, 11.9,1,1, 10.872, 10555.437, 417.423, 52898.997 25/05/19,19:15:13,05,09,1, 11.9,1,1, 10.872, 10555.412, 417.392, 52898.966 25/05/19,19:15:13,06,09,1, 11.9,1,1, 10.872, 10555.397, 417.357, 52898.989 25/05/19,19:15:13,07,09,1, 11.9,1,1, 10.872, 10555.397, 417.344, 52898.962 25/05/19,19:15:13,08,09,1, 11.9,1,1, 10.872, 10555.432, 417.383, 52898.997 25/05/19,19:15:13,09,09,1, 11.9,1,1, 10.872, 10555.409, 417.374, 52898.983 25/05/19,19:15:13,10,09,1, 11.9,1,1, 10.872, 10555.427, 417.371, 52899.026 25/05/19,19:15:13,11,09,1, 11.9,1,1, 10.872, 10555.426, 417.362, 52898.932 25/05/19,19:15:13,12,09,1, 11.9,1,1, 10.872, 10555.421, 417.378, 52899.030 25/05/19,19:15:13,13,09,1, 11.9,1,1, 10.872, 10555.402, 417.363, 52899.057 25/05/19,19:15:13,14,09,1, 11.9,1,1, 10.872, 10555.425, 417.350, 52898.968 25/05/19,19:15:13,15,09,1, 11.9,1,1, 10.872, 10555.429, 417.405, 52899.082 25/05/19,19:15:13,16,09,1, 11.9,1,1, 10.872, 10555.433, 417.367, 52898.978 25/05/19,19:15:13,17,09,1, 11.9,1,1, 10.872, 10555.404, 417.371, 52899.015 25/05/19,19:15:13,18,09,1, 11.9,1,1, 10.872, 10555.416, 417.343, 52899.037 25/05/19,19:15:13,19,09,1, 11.9,1,1, 10.872, 10555.445, 417.370, 52898.957 25/05/19,19:15:14,00,09,1, 11.9,1,1, 10.870, 10555.440, 417.370, 52898.957 25/05/19,19:15:14,01,09,1, 11.9,1,1, 10.870, 10555.384, 417.342, 52898.985 25/05/19,19:15:14,02,09,1, 11.9,1,1, 10.870, 10555.414, 417.323, 52898.962 25/05/19,19:15:14,03,09,1, 11.9,1,1, 10.870, 10555.425, 417.396, 52898.975 25/05/19,19:15:14,04,09,1, 11.9,1,1, 10.870, 10555.406, 417.368, 52899.005 25/05/19,19:15:14,05,09,1, 11.9,1,1, 10.870, 10555.429, 417.380, 52898.949 25/05/19,19:15:14,06,09,1, 11.9,1,1, 10.870, 10555.413, 417.345, 52898.937 25/05/19,19:15:14,07,09,1, 11.9,1,1, 10.870, 10555.402, 417.340, 52898.962 25/05/19,19:15:14,08,09,1, 11.9,1,1, 10.870, 10555.404, 417.363, 52899.016 25/05/19,19:15:14,09,09,1, 11.9,1,1, 10.870, 10555.410, 417.374, 52899.047 25/05/19,19:15:14,10,09,1, 11.9,1,1, 10.870, 10555.398, 417.351, 52898.965 25/05/19,19:15:14,11,09,1, 11.9,1,1, 10.870, 10555.417, 417.381, 52899.017 25/05/19,19:15:14,12,09,1, 11.9,1,1, 10.870, 10555.409, 417.347, 52898.969 25/05/19,19:15:14,13,09,1, 11.9,1,1, 10.870, 10555.388, 417.352, 52898.987 25/05/19,19:15:14,14,09,1, 11.9,1,1, 10.870, 10555.394, 417.344, 52898.955 25/05/19,19:15:14,15,09,1, 11.9,1,1, 10.870, 10555.423, 417.342, 52898.949 25/05/19,19:15:14,16,09,1, 11.9,1,1, 10.870, 10555.422, 417.338, 52899.055 25/05/19,19:15:14,17,09,1, 11.9,1,1, 10.870, 10555.420, 417.342, 52899.072 25/05/19,19:15:14,18,09,1, 11.9,1,1, 10.870, 10555.427, 417.340, 52899.006 25/05/19,19:15:14,19,09,1, 11.9,1,1, 10.870, 10555.401, 417.343, 52899.016 25/05/19,19:15:15,00,09,1, 11.9,1,1, 10.873, 10555.398, 417.343, 52899.016 25/05/19,19:15:15,01,09,1, 11.9,1,1, 10.873, 10555.422, 417.338, 52898.990 25/05/19,19:15:15,02,09,1, 11.9,1,1, 10.873, 10555.397, 417.349, 52898.948 25/05/19,19:15:15,03,09,1, 11.9,1,1, 10.873, 10555.390, 417.340, 52898.993 25/05/19,19:15:15,04,09,1, 11.9,1,1, 10.873, 10555.409, 417.357, 52898.994 25/05/19,19:15:15,05,09,1, 11.9,1,1, 10.873, 10555.393, 417.359, 52899.012 25/05/19,19:15:15,06,09,1, 11.9,1,1, 10.873, 10555.412, 417.349, 52899.004 25/05/19,19:15:15,07,09,1, 11.9,1,1, 10.873, 10555.410, 417.347, 52899.077 25/05/19,19:15:15,08,09,1, 11.9,1,1, 10.873, 10555.408, 417.337, 52899.031 25/05/19,19:15:15,09,09,1, 11.9,1,1, 10.873, 10555.404, 417.347, 52899.002 25/05/19,19:15:15,10,09,1, 11.9,1,1, 10.873, 10555.394, 417.332, 52898.995 25/05/19,19:15:15,11,09,1, 11.9,1,1, 10.873, 10555.426, 417.371, 52899.030 25/05/19,19:15:15,12,09,1, 11.9,1,1, 10.873, 10555.416, 417.367, 52898.979 25/05/19,19:15:15,13,09,1, 11.9,1,1, 10.873, 10555.399, 417.371, 52898.981 25/05/19,19:15:15,14,09,1, 11.9,1,1, 10.873, 10555.402, 417.355, 52899.044 25/05/19,19:15:15,15,09,1, 11.9,1,1, 10.873, 10555.428, 417.363, 52898.933 25/05/19,19:15:15,16,09,1, 11.9,1,1, 10.873, 10555.403, 417.384, 52899.064 25/05/19,19:15:15,17,09,1, 11.9,1,1, 10.873, 10555.403, 417.350, 52899.082 25/05/19,19:15:15,18,09,1, 11.9,1,1, 10.873, 10555.397, 417.335, 52898.962 25/05/19,19:15:15,19,09,1, 11.9,1,1, 10.873, 10555.396, 417.332, 52898.982 25/05/19,19:15:16,00,09,1, 11.9,1,1, 10.875, 10555.390, 417.332, 52898.982 25/05/19,19:15:16,01,09,1, 11.9,1,1, 10.875, 10555.424, 417.331, 52898.962 25/05/19,19:15:16,02,09,1, 11.9,1,1, 10.875, 10555.412, 417.353, 52898.977 25/05/19,19:15:16,03,09,1, 11.9,1,1, 10.875, 10555.417, 417.377, 52899.061 25/05/19,19:15:16,04,09,1, 11.9,1,1, 10.875, 10555.384, 417.351, 52899.024 25/05/19,19:15:16,05,09,1, 11.9,1,1, 10.875, 10555.373, 417.340, 52898.976 25/05/19,19:15:16,06,09,1, 11.9,1,1, 10.875, 10555.381, 417.336, 52898.956 25/05/19,19:15:16,07,09,1, 11.9,1,1, 10.875, 10555.395, 417.351, 52899.073 25/05/19,19:15:16,08,09,1, 11.9,1,1, 10.875, 10555.417, 417.350, 52899.018 25/05/19,19:15:16,09,09,1, 11.9,1,1, 10.875, 10555.375, 417.309, 52898.947 25/05/19,19:15:16,10,09,1, 11.9,1,1, 10.875, 10555.364, 417.319, 52899.013 25/05/19,19:15:16,11,09,1, 11.9,1,1, 10.875, 10555.402, 417.327, 52899.048 25/05/19,19:15:16,12,09,1, 11.9,1,1, 10.875, 10555.390, 417.341, 52899.035 25/05/19,19:15:16,13,09,1, 11.9,1,1, 10.875, 10555.382, 417.326, 52898.968 25/05/19,19:15:16,14,09,1, 11.9,1,1, 10.875, 10555.367, 417.320, 52899.002 25/05/19,19:15:16,15,09,1, 11.9,1,1, 10.875, 10555.383, 417.333, 52899.034 25/05/19,19:15:16,16,09,1, 11.9,1,1, 10.875, 10555.399, 417.329, 52898.967 25/05/19,19:15:16,17,09,1, 11.9,1,1, 10.875, 10555.395, 417.373, 52898.973 25/05/19,19:15:16,18,09,1, 11.9,1,1, 10.875, 10555.390, 417.361, 52899.003 25/05/19,19:15:16,19,09,1, 11.9,1,1, 10.875, 10555.377, 417.343, 52899.008 25/05/19,19:15:17,00,09,1, 12.0,1,1, 10.874, 10555.373, 417.343, 52899.008 25/05/19,19:15:17,01,09,1, 12.0,1,1, 10.874, 10555.394, 417.374, 52899.020 25/05/19,19:15:17,02,09,1, 12.0,1,1, 10.874, 10555.392, 417.374, 52899.025 25/05/19,19:15:17,03,09,1, 12.0,1,1, 10.874, 10555.355, 417.371, 52898.984 25/05/19,19:15:17,04,09,1, 12.0,1,1, 10.874, 10555.369, 417.339, 52899.022 25/05/19,19:15:17,05,09,1, 12.0,1,1, 10.874, 10555.374, 417.368, 52898.990 25/05/19,19:15:17,06,09,1, 12.0,1,1, 10.874, 10555.384, 417.368, 52898.985 25/05/19,19:15:17,07,09,1, 12.0,1,1, 10.874, 10555.384, 417.375, 52898.990 25/05/19,19:15:17,08,09,1, 12.0,1,1, 10.874, 10555.381, 417.329, 52899.024 25/05/19,19:15:17,09,09,1, 12.0,1,1, 10.874, 10555.360, 417.375, 52899.020 25/05/19,19:15:17,10,09,1, 12.0,1,1, 10.874, 10555.385, 417.333, 52899.019 25/05/19,19:15:17,11,09,1, 12.0,1,1, 10.874, 10555.372, 417.383, 52899.017 25/05/19,19:15:17,12,09,1, 12.0,1,1, 10.874, 10555.346, 417.343, 52898.958 25/05/19,19:15:17,13,09,1, 12.0,1,1, 10.874, 10555.340, 417.348, 52898.961 25/05/19,19:15:17,14,09,1, 12.0,1,1, 10.874, 10555.362, 417.360, 52899.042 25/05/19,19:15:17,15,09,1, 12.0,1,1, 10.874, 10555.348, 417.343, 52898.914 25/05/19,19:15:17,16,09,1, 12.0,1,1, 10.874, 10555.354, 417.357, 52898.887 25/05/19,19:15:17,17,09,1, 12.0,1,1, 10.874, 10555.341, 417.346, 52898.970 25/05/19,19:15:17,18,09,1, 12.0,1,1, 10.874, 10555.347, 417.352, 52898.896 25/05/19,19:15:17,19,09,1, 12.0,1,1, 10.874, 10555.359, 417.362, 52899.005 25/05/19,19:15:18,00,09,1, 12.0,1,1, 10.875, 10555.357, 417.362, 52899.005 25/05/19,19:15:18,01,09,1, 12.0,1,1, 10.875, 10555.354, 417.329, 52898.944 25/05/19,19:15:18,02,09,1, 12.0,1,1, 10.875, 10555.330, 417.349, 52899.005 25/05/19,19:15:18,03,09,1, 12.0,1,1, 10.875, 10555.358, 417.367, 52898.982 25/05/19,19:15:18,04,09,1, 12.0,1,1, 10.875, 10555.335, 417.343, 52898.960 25/05/19,19:15:18,05,09,1, 12.0,1,1, 10.875, 10555.362, 417.338, 52899.000 25/05/19,19:15:18,06,09,1, 12.0,1,1, 10.875, 10555.349, 417.368, 52899.032 25/05/19,19:15:18,07,09,1, 12.0,1,1, 10.875, 10555.348, 417.339, 52898.995 25/05/19,19:15:18,08,09,1, 12.0,1,1, 10.875, 10555.373, 417.344, 52898.988 25/05/19,19:15:18,09,09,1, 12.0,1,1, 10.875, 10555.343, 417.352, 52898.986 25/05/19,19:15:18,10,09,1, 12.0,1,1, 10.875, 10555.345, 417.365, 52899.009 25/05/19,19:15:18,11,09,1, 12.0,1,1, 10.875, 10555.343, 417.342, 52899.017 25/05/19,19:15:18,12,09,1, 12.0,1,1, 10.875, 10555.369, 417.337, 52899.000 25/05/19,19:15:18,13,09,1, 12.0,1,1, 10.875, 10555.328, 417.359, 52899.001 25/05/19,19:15:18,14,09,1, 12.0,1,1, 10.875, 10555.335, 417.336, 52899.019 25/05/19,19:15:18,15,09,1, 12.0,1,1, 10.875, 10555.342, 417.360, 52899.051 25/05/19,19:15:18,16,09,1, 12.0,1,1, 10.875, 10555.340, 417.369, 52899.004 25/05/19,19:15:18,17,09,1, 12.0,1,1, 10.875, 10555.357, 417.354, 52899.011 25/05/19,19:15:18,18,09,1, 12.0,1,1, 10.875, 10555.353, 417.361, 52899.038 25/05/19,19:15:18,19,09,1, 12.0,1,1, 10.875, 10555.331, 417.380, 52898.992 25/05/19,19:15:19,00,09,1, 12.0,1,1, 10.874, 10555.323, 417.380, 52898.992 25/05/19,19:15:19,01,09,1, 12.0,1,1, 10.874, 10555.350, 417.369, 52899.007 25/05/19,19:15:19,02,09,1, 12.0,1,1, 10.874, 10555.341, 417.367, 52899.022 25/05/19,19:15:19,03,09,1, 12.0,1,1, 10.874, 10555.343, 417.368, 52899.034 25/05/19,19:15:19,04,09,1, 12.0,1,1, 10.874, 10555.341, 417.360, 52899.007 25/05/19,19:15:19,05,09,1, 12.0,1,1, 10.874, 10555.330, 417.369, 52899.023 25/05/19,19:15:19,06,09,1, 12.0,1,1, 10.874, 10555.323, 417.381, 52899.018 25/05/19,19:15:19,07,09,1, 12.0,1,1, 10.874, 10555.335, 417.376, 52899.018 25/05/19,19:15:19,08,09,1, 12.0,1,1, 10.874, 10555.325, 417.376, 52899.033 25/05/19,19:15:19,09,09,1, 12.0,1,1, 10.874, 10555.338, 417.372, 52899.004 25/05/19,19:15:19,10,09,1, 12.0,1,1, 10.874, 10555.329, 417.377, 52899.042 25/05/19,19:15:19,11,09,1, 12.0,1,1, 10.874, 10555.325, 417.355, 52899.009 25/05/19,19:15:19,12,09,1, 12.0,1,1, 10.874, 10555.292, 417.370, 52899.042 25/05/19,19:15:19,13,09,1, 12.0,1,1, 10.874, 10555.305, 417.381, 52899.045 25/05/19,19:15:19,14,09,1, 12.0,1,1, 10.874, 10555.347, 417.384, 52899.003 25/05/19,19:15:19,15,09,1, 12.0,1,1, 10.874, 10555.321, 417.378, 52899.058 25/05/19,19:15:19,16,09,1, 12.0,1,1, 10.874, 10555.328, 417.362, 52899.028 25/05/19,19:15:19,17,09,1, 12.0,1,1, 10.874, 10555.307, 417.364, 52899.005 25/05/19,19:15:19,18,09,1, 12.0,1,1, 10.874, 10555.307, 417.360, 52899.039 25/05/19,19:15:19,19,09,1, 12.0,1,1, 10.874, 10555.324, 417.389, 52899.020 25/05/19,19:15:20,00,09,1, 11.8,1,1, 10.876, 10555.323, 417.389, 52899.020 25/05/19,19:15:20,01,09,1, 11.8,1,1, 10.876, 10555.323, 417.383, 52899.007 25/05/19,19:15:20,02,09,1, 11.8,1,1, 10.876, 10555.307, 417.340, 52899.035 25/05/19,19:15:20,03,09,1, 11.8,1,1, 10.876, 10555.330, 417.368, 52899.081 25/05/19,19:15:20,04,09,1, 11.8,1,1, 10.876, 10555.323, 417.367, 52899.042 25/05/19,19:15:20,05,09,1, 11.8,1,1, 10.876, 10555.304, 417.389, 52899.060 25/05/19,19:15:20,06,09,1, 11.8,1,1, 10.876, 10555.298, 417.384, 52899.048 25/05/19,19:15:20,07,09,1, 11.8,1,1, 10.876, 10555.306, 417.394, 52899.020 25/05/19,19:15:20,08,09,1, 11.8,1,1, 10.876, 10555.333, 417.394, 52899.033 25/05/19,19:15:20,09,09,1, 11.8,1,1, 10.876, 10555.302, 417.387, 52899.057 25/05/19,19:15:20,10,09,1, 11.8,1,1, 10.876, 10555.291, 417.384, 52899.038 25/05/19,19:15:20,11,09,1, 11.8,1,1, 10.876, 10555.277, 417.378, 52899.133 25/05/19,19:15:20,12,09,1, 11.8,1,1, 10.876, 10555.325, 417.383, 52899.014 25/05/19,19:15:20,13,09,1, 11.8,1,1, 10.876, 10555.322, 417.382, 52899.039 25/05/19,19:15:20,14,09,1, 11.8,1,1, 10.876, 10555.311, 417.381, 52899.073 25/05/19,19:15:20,15,09,1, 11.8,1,1, 10.876, 10555.316, 417.406, 52899.048 25/05/19,19:15:20,16,09,1, 11.8,1,1, 10.876, 10555.314, 417.370, 52899.050 25/05/19,19:15:20,17,09,1, 11.8,1,1, 10.876, 10555.306, 417.382, 52899.013 25/05/19,19:15:20,18,09,1, 11.8,1,1, 10.876, 10555.315, 417.382, 52899.068 25/05/19,19:15:20,19,09,1, 11.8,1,1, 10.876, 10555.307, 417.383, 52899.017 25/05/19,19:15:21,00,09,1, 11.9,1,1, 10.874, 10555.307, 417.383, 52899.017 25/05/19,19:15:21,01,09,1, 11.9,1,1, 10.874, 10555.329, 417.415, 52899.056 25/05/19,19:15:21,02,09,1, 11.9,1,1, 10.874, 10555.304, 417.375, 52899.044 25/05/19,19:15:21,03,09,1, 11.9,1,1, 10.874, 10555.323, 417.388, 52899.070 25/05/19,19:15:21,04,09,1, 11.9,1,1, 10.874, 10555.321, 417.373, 52899.095 25/05/19,19:15:21,05,09,1, 11.9,1,1, 10.874, 10555.326, 417.361, 52899.046 25/05/19,19:15:21,06,09,1, 11.9,1,1, 10.874, 10555.306, 417.388, 52899.101 25/05/19,19:15:21,07,09,1, 11.9,1,1, 10.874, 10555.321, 417.372, 52899.058 25/05/19,19:15:21,08,09,1, 11.9,1,1, 10.874, 10555.316, 417.388, 52899.065 25/05/19,19:15:21,09,09,1, 11.9,1,1, 10.874, 10555.336, 417.397, 52899.315 25/05/19,19:15:21,10,09,1, 11.9,1,1, 10.874, 10555.336, 417.389, 52899.036 25/05/19,19:15:21,11,09,1, 11.9,1,1, 10.874, 10555.301, 417.401, 52899.097 25/05/19,19:15:21,12,09,1, 11.9,1,1, 10.874, 10555.305, 417.413, 52899.001 25/05/19,19:15:21,13,09,1, 11.9,1,1, 10.874, 10555.283, 417.393, 52899.074 25/05/19,19:15:21,14,09,1, 11.9,1,1, 10.874, 10555.330, 417.367, 52899.042 25/05/19,19:15:21,15,09,1, 11.9,1,1, 10.874, 10555.287, 417.385, 52899.113 25/05/19,19:15:21,16,09,1, 11.9,1,1, 10.874, 10555.315, 417.379, 52899.102 25/05/19,19:15:21,17,09,1, 11.9,1,1, 10.874, 10555.277, 417.416, 52899.098 25/05/19,19:15:21,18,09,1, 11.9,1,1, 10.874, 10555.301, 417.392, 52899.099 25/05/19,19:15:21,19,09,1, 11.9,1,1, 10.874, 10555.305, 417.408, 52899.027 25/05/19,19:15:22,00,09,1, 11.9,1,1, 10.869, 10555.298, 417.408, 52899.027 25/05/19,19:15:22,01,09,1, 11.9,1,1, 10.869, 10555.304, 417.401, 52899.058 25/05/19,19:15:22,02,09,1, 11.9,1,1, 10.869, 10555.303, 417.386, 52899.052 25/05/19,19:15:22,03,09,1, 11.9,1,1, 10.869, 10555.307, 417.386, 52899.081 25/05/19,19:15:22,04,09,1, 11.9,1,1, 10.869, 10555.319, 417.395, 52899.032 25/05/19,19:15:22,05,09,1, 11.9,1,1, 10.869, 10555.321, 417.412, 52899.102 25/05/19,19:15:22,06,09,1, 11.9,1,1, 10.869, 10555.307, 417.389, 52899.045 25/05/19,19:15:22,07,09,1, 11.9,1,1, 10.869, 10555.300, 417.408, 52899.081 25/05/19,19:15:22,08,09,1, 11.9,1,1, 10.869, 10555.306, 417.407, 52899.082 25/05/19,19:15:22,09,09,1, 11.9,1,1, 10.869, 10555.308, 417.390, 52899.066 25/05/19,19:15:22,10,09,1, 11.9,1,1, 10.869, 10555.305, 417.405, 52899.056 25/05/19,19:15:22,11,09,1, 11.9,1,1, 10.869, 10555.278, 417.416, 52899.087 25/05/19,19:15:22,12,09,1, 11.9,1,1, 10.869, 10555.310, 417.404, 52899.069 25/05/19,19:15:22,13,09,1, 11.9,1,1, 10.869, 10555.298, 417.401, 52899.092 25/05/19,19:15:22,14,09,1, 11.9,1,1, 10.869, 10555.296, 417.401, 52899.106 25/05/19,19:15:22,15,09,1, 11.9,1,1, 10.869, 10555.301, 417.385, 52899.077 25/05/19,19:15:22,16,09,1, 11.9,1,1, 10.869, 10555.275, 417.402, 52899.101 25/05/19,19:15:22,17,09,1, 11.9,1,1, 10.869, 10555.298, 417.407, 52899.067 25/05/19,19:15:22,18,09,1, 11.9,1,1, 10.869, 10555.273, 417.416, 52899.084 25/05/19,19:15:22,19,09,1, 11.9,1,1, 10.869, 10555.294, 417.397, 52899.106 25/05/19,19:15:23,00,09,1, 11.9,1,1, 10.873, 10555.290, 417.397, 52899.106 25/05/19,19:15:23,01,09,1, 11.9,1,1, 10.873, 10555.283, 417.360, 52898.840 25/05/19,19:15:23,02,09,1, 11.9,1,1, 10.873, 10555.275, 417.408, 52899.169 25/05/19,19:15:23,03,09,1, 11.9,1,1, 10.873, 10555.301, 417.384, 52899.140 25/05/19,19:15:23,04,09,1, 11.9,1,1, 10.873, 10555.295, 417.382, 52899.110 25/05/19,19:15:23,05,09,1, 11.9,1,1, 10.873, 10555.298, 417.405, 52899.136 25/05/19,19:15:23,06,09,1, 11.9,1,1, 10.873, 10555.282, 417.378, 52899.112 25/05/19,19:15:23,07,09,1, 11.9,1,1, 10.873, 10555.278, 417.391, 52899.122 25/05/19,19:15:23,08,09,1, 11.9,1,1, 10.873, 10555.301, 417.373, 52899.121 25/05/19,19:15:23,09,09,1, 11.9,1,1, 10.873, 10555.280, 417.395, 52899.068 25/05/19,19:15:23,10,09,1, 11.9,1,1, 10.873, 10555.309, 417.369, 52899.095 25/05/19,19:15:23,11,09,1, 11.9,1,1, 10.873, 10555.281, 417.382, 52899.090 25/05/19,19:15:23,12,09,1, 11.9,1,1, 10.873, 10555.301, 417.385, 52899.113 25/05/19,19:15:23,13,09,1, 11.9,1,1, 10.873, 10555.284, 417.352, 52899.094 25/05/19,19:15:23,14,09,1, 11.9,1,1, 10.873, 10555.274, 417.377, 52899.079 25/05/19,19:15:23,15,09,1, 11.9,1,1, 10.873, 10555.278, 417.384, 52899.031 25/05/19,19:15:23,16,09,1, 11.9,1,1, 10.873, 10555.271, 417.398, 52899.108 25/05/19,19:15:23,17,09,1, 11.9,1,1, 10.873, 10555.271, 417.394, 52899.092 25/05/19,19:15:23,18,09,1, 11.9,1,1, 10.873, 10555.286, 417.397, 52899.082 25/05/19,19:15:23,19,09,1, 11.9,1,1, 10.873, 10555.292, 417.392, 52899.083 25/05/19,19:15:24,00,08,1, 11.9,1,1, 10.871, 10555.290, 417.392, 52899.083 25/05/19,19:15:24,01,08,1, 11.9,1,1, 10.871, 10555.286, 417.386, 52899.070 25/05/19,19:15:24,02,08,1, 11.9,1,1, 10.871, 10555.291, 417.385, 52899.129 25/05/19,19:15:24,03,08,1, 11.9,1,1, 10.871, 10555.288, 417.407, 52899.043 25/05/19,19:15:24,04,08,1, 11.9,1,1, 10.871, 10555.310, 417.383, 52899.086 25/05/19,19:15:24,05,08,1, 11.9,1,1, 10.871, 10555.305, 417.392, 52899.118 25/05/19,19:15:24,06,08,1, 11.9,1,1, 10.871, 10555.306, 417.391, 52899.129 25/05/19,19:15:24,07,08,1, 11.9,1,1, 10.871, 10555.282, 417.399, 52899.113 25/05/19,19:15:24,08,08,1, 11.9,1,1, 10.871, 10555.298, 417.416, 52899.128 25/05/19,19:15:24,09,08,1, 11.9,1,1, 10.871, 10555.313, 417.397, 52899.064 25/05/19,19:15:24,10,08,1, 11.9,1,1, 10.871, 10555.263, 417.376, 52899.067 25/05/19,19:15:24,11,08,1, 11.9,1,1, 10.871, 10555.295, 417.397, 52899.100 25/05/19,19:15:24,12,08,1, 11.9,1,1, 10.871, 10555.311, 417.392, 52899.111 25/05/19,19:15:24,13,08,1, 11.9,1,1, 10.871, 10555.291, 417.375, 52899.111 25/05/19,19:15:24,14,08,1, 11.9,1,1, 10.871, 10555.296, 417.374, 52899.096 25/05/19,19:15:24,15,08,1, 11.9,1,1, 10.871, 10555.274, 417.418, 52899.097 25/05/19,19:15:24,16,08,1, 11.9,1,1, 10.871, 10555.274, 417.378, 52899.123 25/05/19,19:15:24,17,08,1, 11.9,1,1, 10.871, 10555.292, 417.389, 52899.092 25/05/19,19:15:24,18,08,1, 11.9,1,1, 10.871, 10555.296, 417.393, 52899.099 25/05/19,19:15:24,19,08,1, 11.9,1,1, 10.871, 10555.284, 417.389, 52899.092 25/05/19,19:15:25,00,08,1, 11.9,1,1, 10.870, 10555.282, 417.389, 52899.092 25/05/19,19:15:25,01,08,1, 11.9,1,1, 10.870, 10555.282, 417.380, 52899.083 25/05/19,19:15:25,02,08,1, 11.9,1,1, 10.870, 10555.281, 417.385, 52899.095 25/05/19,19:15:25,03,08,1, 11.9,1,1, 10.870, 10555.289, 417.391, 52899.122 25/05/19,19:15:25,04,08,1, 11.9,1,1, 10.870, 10555.276, 417.426, 52899.080 25/05/19,19:15:25,05,08,1, 11.9,1,1, 10.870, 10555.265, 417.360, 52899.083 25/05/19,19:15:25,06,08,1, 11.9,1,1, 10.870, 10555.309, 417.374, 52899.168 25/05/19,19:15:25,07,08,1, 11.9,1,1, 10.870, 10555.294, 417.368, 52899.092 25/05/19,19:15:25,08,08,1, 11.9,1,1, 10.870, 10555.296, 417.397, 52899.038 25/05/19,19:15:25,09,08,1, 11.9,1,1, 10.870, 10555.279, 417.364, 52899.123 25/05/19,19:15:25,10,08,1, 11.9,1,1, 10.870, 10555.286, 417.390, 52899.085 25/05/19,19:15:25,11,08,1, 11.9,1,1, 10.870, 10555.295, 417.374, 52899.077 25/05/19,19:15:25,12,08,1, 11.9,1,1, 10.870, 10555.289, 417.373, 52899.058 25/05/19,19:15:25,13,08,1, 11.9,1,1, 10.870, 10555.281, 417.386, 52899.066 25/05/19,19:15:25,14,08,1, 11.9,1,1, 10.870, 10555.295, 417.382, 52899.143 25/05/19,19:15:25,15,08,1, 11.9,1,1, 10.870, 10555.277, 417.383, 52899.143 25/05/19,19:15:25,16,08,1, 11.9,1,1, 10.870, 10555.286, 417.399, 52899.143 25/05/19,19:15:25,17,08,1, 11.9,1,1, 10.870, 10555.285, 417.356, 52899.158 25/05/19,19:15:25,18,08,1, 11.9,1,1, 10.870, 10555.305, 417.381, 52899.084 25/05/19,19:15:25,19,08,1, 11.9,1,1, 10.870, 10555.275, 417.380, 52899.174 25/05/19,19:15:26,00,09,1, 11.9,1,1, 10.872, 10555.273, 417.380, 52899.174 25/05/19,19:15:26,01,09,1, 11.9,1,1, 10.872, 10555.272, 417.380, 52899.118 25/05/19,19:15:26,02,09,1, 11.9,1,1, 10.872, 10555.287, 417.369, 52899.104 25/05/19,19:15:26,03,09,1, 11.9,1,1, 10.872, 10555.282, 417.357, 52899.069 25/05/19,19:15:26,04,09,1, 11.9,1,1, 10.872, 10555.300, 417.378, 52899.167 25/05/19,19:15:26,05,09,1, 11.9,1,1, 10.872, 10555.292, 417.371, 52899.106 25/05/19,19:15:26,06,09,1, 11.9,1,1, 10.872, 10555.273, 417.349, 52899.156 25/05/19,19:15:26,07,09,1, 11.9,1,1, 10.872, 10555.287, 417.363, 52899.136 25/05/19,19:15:26,08,09,1, 11.9,1,1, 10.872, 10555.285, 417.363, 52899.149 25/05/19,19:15:26,09,09,1, 11.9,1,1, 10.872, 10555.302, 417.361, 52899.077 25/05/19,19:15:26,10,09,1, 11.9,1,1, 10.872, 10555.287, 417.368, 52899.084 25/05/19,19:15:26,11,09,1, 11.9,1,1, 10.872, 10555.273, 417.378, 52899.138 25/05/19,19:15:26,12,09,1, 11.9,1,1, 10.872, 10555.300, 417.373, 52899.134 25/05/19,19:15:26,13,09,1, 11.9,1,1, 10.872, 10555.291, 417.346, 52899.144 25/05/19,19:15:26,14,09,1, 11.9,1,1, 10.872, 10555.266, 417.342, 52899.112 25/05/19,19:15:26,15,09,1, 11.9,1,1, 10.872, 10555.297, 417.343, 52899.093 25/05/19,19:15:26,16,09,1, 11.9,1,1, 10.872, 10555.271, 417.354, 52899.107 25/05/19,19:15:26,17,09,1, 11.9,1,1, 10.872, 10555.286, 417.382, 52899.085 25/05/19,19:15:26,18,09,1, 11.9,1,1, 10.872, 10555.281, 417.382, 52899.129 25/05/19,19:15:26,19,09,1, 11.9,1,1, 10.872, 10555.289, 417.364, 52899.077 25/05/19,19:15:27,00,09,1, 11.9,1,1, 10.872, 10555.282, 417.364, 52899.077 25/05/19,19:15:27,01,09,1, 11.9,1,1, 10.872, 10555.282, 417.396, 52899.103 25/05/19,19:15:27,02,09,1, 11.9,1,1, 10.872, 10555.279, 417.371, 52899.124 25/05/19,19:15:27,03,09,1, 11.9,1,1, 10.872, 10555.284, 417.369, 52899.185 25/05/19,19:15:27,04,09,1, 11.9,1,1, 10.872, 10555.286, 417.389, 52899.113 25/05/19,19:15:27,05,09,1, 11.9,1,1, 10.872, 10555.267, 417.369, 52899.176 25/05/19,19:15:27,06,09,1, 11.9,1,1, 10.872, 10555.274, 417.381, 52899.177 25/05/19,19:15:27,07,09,1, 11.9,1,1, 10.872, 10555.292, 417.370, 52899.099 25/05/19,19:15:27,08,09,1, 11.9,1,1, 10.872, 10555.255, 417.386, 52899.173 25/05/19,19:15:27,09,09,1, 11.9,1,1, 10.872, 10555.245, 417.340, 52898.983 25/05/19,19:15:27,10,09,1, 11.9,1,1, 10.872, 10555.280, 417.382, 52899.129 25/05/19,19:15:27,11,09,1, 11.9,1,1, 10.872, 10555.266, 417.370, 52899.104 25/05/19,19:15:27,12,09,1, 11.9,1,1, 10.872, 10555.293, 417.360, 52899.122 25/05/19,19:15:27,13,09,1, 11.9,1,1, 10.872, 10555.270, 417.376, 52899.120 25/05/19,19:15:27,14,09,1, 11.9,1,1, 10.872, 10555.265, 417.381, 52899.159 25/05/19,19:15:27,15,09,1, 11.9,1,1, 10.872, 10555.280, 417.375, 52899.139 25/05/19,19:15:27,16,09,1, 11.9,1,1, 10.872, 10555.286, 417.370, 52899.175 25/05/19,19:15:27,17,09,1, 11.9,1,1, 10.872, 10555.268, 417.337, 52899.153 25/05/19,19:15:27,18,09,1, 11.9,1,1, 10.872, 10555.271, 417.379, 52899.146 25/05/19,19:15:27,19,09,1, 11.9,1,1, 10.872, 10555.272, 417.369, 52899.103 25/05/19,19:15:28,00,09,1, 11.9,1,1, 10.870, 10555.265, 417.369, 52899.103 25/05/19,19:15:28,01,09,1, 11.9,1,1, 10.870, 10555.257, 417.365, 52899.175 25/05/19,19:15:28,02,09,1, 11.9,1,1, 10.870, 10555.277, 417.362, 52899.125 25/05/19,19:15:28,03,09,1, 11.9,1,1, 10.870, 10555.272, 417.359, 52899.121 25/05/19,19:15:28,04,09,1, 11.9,1,1, 10.870, 10555.256, 417.340, 52899.156 25/05/19,19:15:28,05,09,1, 11.9,1,1, 10.870, 10555.262, 417.368, 52899.152 25/05/19,19:15:28,06,09,1, 11.9,1,1, 10.870, 10555.255, 417.355, 52899.192 25/05/19,19:15:28,07,09,1, 11.9,1,1, 10.870, 10555.270, 417.362, 52899.134 25/05/19,19:15:28,08,09,1, 11.9,1,1, 10.870, 10555.270, 417.363, 52899.131 25/05/19,19:15:28,09,09,1, 11.9,1,1, 10.870, 10555.257, 417.358, 52899.138 25/05/19,19:15:28,10,09,1, 11.9,1,1, 10.870, 10555.257, 417.362, 52899.107 25/05/19,19:15:28,11,09,1, 11.9,1,1, 10.870, 10555.268, 417.364, 52899.208 25/05/19,19:15:28,12,09,1, 11.9,1,1, 10.870, 10555.258, 417.374, 52899.162 25/05/19,19:15:28,13,09,1, 11.9,1,1, 10.870, 10555.252, 417.362, 52899.119 25/05/19,19:15:28,14,09,1, 11.9,1,1, 10.870, 10555.247, 417.372, 52899.159 25/05/19,19:15:28,15,09,1, 11.9,1,1, 10.870, 10555.246, 417.380, 52899.204 25/05/19,19:15:28,16,09,1, 11.9,1,1, 10.870, 10555.269, 417.355, 52899.164 25/05/19,19:15:28,17,09,1, 11.9,1,1, 10.870, 10555.244, 417.345, 52899.089 25/05/19,19:15:28,18,09,1, 11.9,1,1, 10.870, 10555.282, 417.366, 52899.015 25/05/19,19:15:28,19,09,1, 11.9,1,1, 10.870, 10555.235, 417.364, 52899.176 25/05/19,19:15:29,00,09,1, 12.0,1,1, 10.867, 10555.232, 417.364, 52899.176 25/05/19,19:15:29,01,09,1, 12.0,1,1, 10.867, 10555.237, 417.356, 52899.119 25/05/19,19:15:29,02,09,1, 12.0,1,1, 10.867, 10555.256, 417.360, 52899.166 25/05/19,19:15:29,03,09,1, 12.0,1,1, 10.867, 10555.260, 417.365, 52899.130 25/05/19,19:15:29,04,09,1, 12.0,1,1, 10.867, 10555.263, 417.370, 52899.172 25/05/19,19:15:29,05,09,1, 12.0,1,1, 10.867, 10555.215, 417.351, 52899.221 25/05/19,19:15:29,06,09,1, 12.0,1,1, 10.867, 10555.272, 417.329, 52899.178 25/05/19,19:15:29,07,09,1, 12.0,1,1, 10.867, 10555.269, 417.356, 52899.161 25/05/19,19:15:29,08,09,1, 12.0,1,1, 10.867, 10555.266, 417.339, 52899.265 25/05/19,19:15:29,09,09,1, 12.0,1,1, 10.867, 10555.260, 417.353, 52899.185 25/05/19,19:15:29,10,09,1, 12.0,1,1, 10.867, 10555.247, 417.338, 52899.141 25/05/19,19:15:29,11,09,1, 12.0,1,1, 10.867, 10555.248, 417.335, 52899.201 25/05/19,19:15:29,12,09,1, 12.0,1,1, 10.867, 10555.238, 417.330, 52899.186 25/05/19,19:15:29,13,09,1, 12.0,1,1, 10.867, 10555.255, 417.334, 52899.129 25/05/19,19:15:29,14,09,1, 12.0,1,1, 10.867, 10555.243, 417.331, 52899.113 25/05/19,19:15:29,15,09,1, 12.0,1,1, 10.867, 10555.240, 417.359, 52899.195 25/05/19,19:15:29,16,09,1, 12.0,1,1, 10.867, 10555.256, 417.342, 52899.205 25/05/19,19:15:29,17,09,1, 12.0,1,1, 10.867, 10555.250, 417.358, 52899.229 25/05/19,19:15:29,18,09,1, 12.0,1,1, 10.867, 10555.247, 417.331, 52899.127 25/05/19,19:15:29,19,09,1, 12.0,1,1, 10.867, 10555.249, 417.303, 52899.146 25/05/19,19:15:30,00,09,1, 11.9,1,1, 10.870, 10555.248, 417.303, 52899.146 25/05/19,19:15:30,01,09,1, 11.9,1,1, 10.870, 10555.232, 417.308, 52899.179 25/05/19,19:15:30,02,09,1, 11.9,1,1, 10.870, 10555.269, 417.336, 52899.214 25/05/19,19:15:30,03,09,1, 11.9,1,1, 10.870, 10555.252, 417.320, 52899.169 25/05/19,19:15:30,04,09,1, 11.9,1,1, 10.870, 10555.248, 417.329, 52899.079 25/05/19,19:15:30,05,09,1, 11.9,1,1, 10.870, 10555.235, 417.348, 52899.205 25/05/19,19:15:30,06,09,1, 11.9,1,1, 10.870, 10555.226, 417.333, 52899.216 25/05/19,19:15:30,07,09,1, 11.9,1,1, 10.870, 10555.250, 417.338, 52899.125 25/05/19,19:15:30,08,09,1, 11.9,1,1, 10.870, 10555.226, 417.338, 52899.197 25/05/19,19:15:30,09,09,1, 11.9,1,1, 10.870, 10555.224, 417.313, 52899.216 25/05/19,19:15:30,10,09,1, 11.9,1,1, 10.870, 10555.228, 417.333, 52899.192 25/05/19,19:15:30,11,09,1, 11.9,1,1, 10.870, 10555.249, 417.326, 52899.200 25/05/19,19:15:30,12,09,1, 11.9,1,1, 10.870, 10555.244, 417.320, 52899.178 25/05/19,19:15:30,13,09,1, 11.9,1,1, 10.870, 10555.237, 417.330, 52899.187 25/05/19,19:15:30,14,09,1, 11.9,1,1, 10.870, 10555.221, 417.353, 52899.195 25/05/19,19:15:30,15,09,1, 11.9,1,1, 10.870, 10555.226, 417.333, 52899.207 25/05/19,19:15:30,16,09,1, 11.9,1,1, 10.870, 10555.216, 417.343, 52899.171 25/05/19,19:15:30,17,09,1, 11.9,1,1, 10.870, 10555.233, 417.337, 52899.139 25/05/19,19:15:30,18,09,1, 11.9,1,1, 10.870, 10555.239, 417.335, 52899.146 25/05/19,19:15:30,19,09,1, 11.9,1,1, 10.870, 10555.233, 417.331, 52899.181 25/05/19,19:15:31,00,09,1, 11.9,1,1, 10.872, 10555.232, 417.331, 52899.181 25/05/19,19:15:31,01,09,1, 11.9,1,1, 10.872, 10555.219, 417.336, 52899.151 25/05/19,19:15:31,02,09,1, 11.9,1,1, 10.872, 10555.216, 417.338, 52899.124 25/05/19,19:15:31,03,09,1, 11.9,1,1, 10.872, 10555.216, 417.307, 52899.141 25/05/19,19:15:31,04,09,1, 11.9,1,1, 10.872, 10555.238, 417.343, 52899.152 25/05/19,19:15:31,05,09,1, 11.9,1,1, 10.872, 10555.229, 417.323, 52899.185 25/05/19,19:15:31,06,09,1, 11.9,1,1, 10.872, 10555.223, 417.306, 52899.229 25/05/19,19:15:31,07,09,1, 11.9,1,1, 10.872, 10555.237, 417.321, 52899.247 25/05/19,19:15:31,08,09,1, 11.9,1,1, 10.872, 10555.226, 417.312, 52899.205 25/05/19,19:15:31,09,09,1, 11.9,1,1, 10.872, 10555.229, 417.324, 52899.184 25/05/19,19:15:31,10,09,1, 11.9,1,1, 10.872, 10555.219, 417.336, 52899.262 25/05/19,19:15:31,11,09,1, 11.9,1,1, 10.872, 10555.218, 417.327, 52899.258 25/05/19,19:15:31,12,09,1, 11.9,1,1, 10.872, 10555.240, 417.311, 52899.139 25/05/19,19:15:31,13,09,1, 11.9,1,1, 10.872, 10555.226, 417.315, 52899.145 25/05/19,19:15:31,14,09,1, 11.9,1,1, 10.872, 10555.218, 417.347, 52899.209 25/05/19,19:15:31,15,09,1, 11.9,1,1, 10.872, 10555.212, 417.330, 52899.209 25/05/19,19:15:31,16,09,1, 11.9,1,1, 10.872, 10555.213, 417.326, 52899.184 25/05/19,19:15:31,17,09,1, 11.9,1,1, 10.872, 10555.224, 417.311, 52899.142 25/05/19,19:15:31,18,09,1, 11.9,1,1, 10.872, 10555.193, 417.320, 52899.145 25/05/19,19:15:31,19,09,1, 11.9,1,1, 10.872, 10555.222, 417.310, 52899.193 25/05/19,19:15:32,00,09,1, 11.9,1,1, 10.872, 10555.215, 417.310, 52899.193 25/05/19,19:15:32,01,09,1, 11.9,1,1, 10.872, 10555.240, 417.351, 52899.179 25/05/19,19:15:32,02,09,1, 11.9,1,1, 10.872, 10555.244, 417.342, 52899.236 25/05/19,19:15:32,03,09,1, 11.9,1,1, 10.872, 10555.206, 417.334, 52899.203 25/05/19,19:15:32,04,09,1, 11.9,1,1, 10.872, 10555.191, 417.327, 52899.178 25/05/19,19:15:32,05,09,1, 11.9,1,1, 10.872, 10555.253, 417.315, 52899.228 25/05/19,19:15:32,06,09,1, 11.9,1,1, 10.872, 10555.219, 417.307, 52899.150 25/05/19,19:15:32,07,09,1, 11.9,1,1, 10.872, 10555.216, 417.331, 52899.206 25/05/19,19:15:32,08,09,1, 11.9,1,1, 10.872, 10555.204, 417.329, 52899.272 25/05/19,19:15:32,09,09,1, 11.9,1,1, 10.872, 10555.203, 417.346, 52899.250 25/05/19,19:15:32,10,09,1, 11.9,1,1, 10.872, 10555.215, 417.314, 52899.179 25/05/19,19:15:32,11,09,1, 11.9,1,1, 10.872, 10555.223, 417.312, 52899.209 25/05/19,19:15:32,12,09,1, 11.9,1,1, 10.872, 10555.226, 417.315, 52899.239 25/05/19,19:15:32,13,09,1, 11.9,1,1, 10.872, 10555.206, 417.320, 52899.200 25/05/19,19:15:32,14,09,1, 11.9,1,1, 10.872, 10555.210, 417.330, 52899.199 25/05/19,19:15:32,15,09,1, 11.9,1,1, 10.872, 10555.229, 417.290, 52899.158 25/05/19,19:15:32,16,09,1, 11.9,1,1, 10.872, 10555.230, 417.318, 52899.214 25/05/19,19:15:32,17,09,1, 11.9,1,1, 10.872, 10555.210, 417.300, 52899.199 25/05/19,19:15:32,18,09,1, 11.9,1,1, 10.872, 10555.213, 417.301, 52899.166 25/05/19,19:15:32,19,09,1, 11.9,1,1, 10.872, 10555.206, 417.316, 52899.195 25/05/19,19:15:33,00,09,1, 11.9,1,1, 10.874, 10555.198, 417.316, 52899.195 25/05/19,19:15:33,01,09,1, 11.9,1,1, 10.874, 10555.222, 417.283, 52899.229 25/05/19,19:15:33,02,09,1, 11.9,1,1, 10.874, 10555.184, 417.294, 52899.138 25/05/19,19:15:33,03,09,1, 11.9,1,1, 10.874, 10555.225, 417.291, 52899.158 25/05/19,19:15:33,04,09,1, 11.9,1,1, 10.874, 10555.204, 417.297, 52899.247 25/05/19,19:15:33,05,09,1, 11.9,1,1, 10.874, 10555.194, 417.335, 52899.207 25/05/19,19:15:33,06,09,1, 11.9,1,1, 10.874, 10555.217, 417.322, 52899.196 25/05/19,19:15:33,07,09,1, 11.9,1,1, 10.874, 10555.230, 417.336, 52899.196 25/05/19,19:15:33,08,09,1, 11.9,1,1, 10.874, 10555.192, 417.312, 52899.211 25/05/19,19:15:33,09,09,1, 11.9,1,1, 10.874, 10555.214, 417.307, 52899.208 25/05/19,19:15:33,10,09,1, 11.9,1,1, 10.874, 10555.180, 417.302, 52899.180 25/05/19,19:15:33,11,09,1, 11.9,1,1, 10.874, 10555.190, 417.300, 52899.151 25/05/19,19:15:33,12,09,1, 11.9,1,1, 10.874, 10555.207, 417.303, 52899.135 25/05/19,19:15:33,13,09,1, 11.9,1,1, 10.874, 10555.164, 417.307, 52899.149 25/05/19,19:15:33,14,09,1, 11.9,1,1, 10.874, 10555.207, 417.276, 52899.141 25/05/19,19:15:33,15,09,1, 11.9,1,1, 10.874, 10555.209, 417.298, 52899.226 25/05/19,19:15:33,16,09,1, 11.9,1,1, 10.874, 10555.210, 417.319, 52899.245 25/05/19,19:15:33,17,09,1, 11.9,1,1, 10.874, 10555.194, 417.312, 52899.224 25/05/19,19:15:33,18,09,1, 11.9,1,1, 10.874, 10555.207, 417.319, 52899.242 25/05/19,19:15:33,19,09,1, 11.9,1,1, 10.874, 10555.203, 417.314, 52899.173 25/05/19,19:15:34,00,09,1, 12.0,1,1, 10.872, 10555.198, 417.314, 52899.173 25/05/19,19:15:34,01,09,1, 12.0,1,1, 10.872, 10555.220, 417.317, 52899.188 25/05/19,19:15:34,02,09,1, 12.0,1,1, 10.872, 10555.192, 417.328, 52899.153 25/05/19,19:15:34,03,09,1, 12.0,1,1, 10.872, 10555.201, 417.314, 52899.185 25/05/19,19:15:34,04,09,1, 12.0,1,1, 10.872, 10555.192, 417.319, 52899.253 25/05/19,19:15:34,05,09,1, 12.0,1,1, 10.872, 10555.222, 417.328, 52899.174 25/05/19,19:15:34,06,09,1, 12.0,1,1, 10.872, 10555.200, 417.333, 52899.253 25/05/19,19:15:34,07,09,1, 12.0,1,1, 10.872, 10555.216, 417.309, 52899.184 25/05/19,19:15:34,08,09,1, 12.0,1,1, 10.872, 10555.186, 417.322, 52899.171 25/05/19,19:15:34,09,09,1, 12.0,1,1, 10.872, 10555.204, 417.304, 52899.246 25/05/19,19:15:34,10,09,1, 12.0,1,1, 10.872, 10555.204, 417.328, 52899.237 25/05/19,19:15:34,11,09,1, 12.0,1,1, 10.872, 10555.193, 417.316, 52899.224 25/05/19,19:15:34,12,09,1, 12.0,1,1, 10.872, 10555.203, 417.325, 52899.166 25/05/19,19:15:34,13,09,1, 12.0,1,1, 10.872, 10555.202, 417.313, 52899.229 25/05/19,19:15:34,14,09,1, 12.0,1,1, 10.872, 10555.185, 417.323, 52899.238 25/05/19,19:15:34,15,09,1, 12.0,1,1, 10.872, 10555.226, 417.318, 52899.211 25/05/19,19:15:34,16,09,1, 12.0,1,1, 10.872, 10555.206, 417.323, 52899.218 25/05/19,19:15:34,17,09,1, 12.0,1,1, 10.872, 10555.196, 417.319, 52899.246 25/05/19,19:15:34,18,09,1, 12.0,1,1, 10.872, 10555.205, 417.318, 52899.149 25/05/19,19:15:34,19,09,1, 12.0,1,1, 10.872, 10555.188, 417.319, 52899.184 25/05/19,19:15:35,00,09,1, 11.9,1,1, 10.873, 10555.182, 417.319, 52899.184 25/05/19,19:15:35,01,09,1, 11.9,1,1, 10.873, 10555.184, 417.328, 52899.166 25/05/19,19:15:35,02,09,1, 11.9,1,1, 10.873, 10555.196, 417.343, 52899.209 25/05/19,19:15:35,03,09,1, 11.9,1,1, 10.873, 10555.180, 417.337, 52899.253 25/05/19,19:15:35,04,09,1, 11.9,1,1, 10.873, 10555.195, 417.304, 52899.227 25/05/19,19:15:35,05,09,1, 11.9,1,1, 10.873, 10555.191, 417.299, 52899.260 25/05/19,19:15:35,06,09,1, 11.9,1,1, 10.873, 10555.205, 417.333, 52899.258 25/05/19,19:15:35,07,09,1, 11.9,1,1, 10.873, 10555.208, 417.313, 52899.214 25/05/19,19:15:35,08,09,1, 11.9,1,1, 10.873, 10555.181, 417.323, 52899.179 25/05/19,19:15:35,09,09,1, 11.9,1,1, 10.873, 10555.191, 417.299, 52899.188 25/05/19,19:15:35,10,09,1, 11.9,1,1, 10.873, 10555.189, 417.301, 52899.194 25/05/19,19:15:35,11,09,1, 11.9,1,1, 10.873, 10555.199, 417.307, 52899.188 25/05/19,19:15:35,12,09,1, 11.9,1,1, 10.873, 10555.193, 417.289, 52899.244 25/05/19,19:15:35,13,09,1, 11.9,1,1, 10.873, 10555.207, 417.308, 52899.137 25/05/19,19:15:35,14,09,1, 11.9,1,1, 10.873, 10555.180, 417.286, 52899.205 25/05/19,19:15:35,15,09,1, 11.9,1,1, 10.873, 10555.183, 417.310, 52899.235 25/05/19,19:15:35,16,09,1, 11.9,1,1, 10.873, 10555.196, 417.319, 52899.201 25/05/19,19:15:35,17,09,1, 11.9,1,1, 10.873, 10555.185, 417.297, 52899.153 25/05/19,19:15:35,18,09,1, 11.9,1,1, 10.873, 10555.204, 417.309, 52899.158 25/05/19,19:15:35,19,09,1, 11.9,1,1, 10.873, 10555.200, 417.287, 52899.212 25/05/19,19:15:36,00,09,1, 11.9,1,1, 10.870, 10555.198, 417.287, 52899.212 25/05/19,19:15:36,01,09,1, 11.9,1,1, 10.870, 10555.198, 417.270, 52899.211 25/05/19,19:15:36,02,09,1, 11.9,1,1, 10.870, 10555.157, 417.278, 52899.208 25/05/19,19:15:36,03,09,1, 11.9,1,1, 10.870, 10555.172, 417.302, 52899.294 25/05/19,19:15:36,04,09,1, 11.9,1,1, 10.870, 10555.193, 417.282, 52899.166 25/05/19,19:15:36,05,09,1, 11.9,1,1, 10.870, 10555.181, 417.283, 52899.185 25/05/19,19:15:36,06,09,1, 11.9,1,1, 10.870, 10555.185, 417.296, 52899.129 25/05/19,19:15:36,07,09,1, 11.9,1,1, 10.870, 10555.186, 417.298, 52899.202 25/05/19,19:15:36,08,09,1, 11.9,1,1, 10.870, 10555.192, 417.316, 52899.182 25/05/19,19:15:36,09,09,1, 11.9,1,1, 10.870, 10555.180, 417.300, 52899.180 25/05/19,19:15:36,10,09,1, 11.9,1,1, 10.870, 10555.182, 417.314, 52899.167 25/05/19,19:15:36,11,09,1, 11.9,1,1, 10.870, 10555.162, 417.291, 52899.263 25/05/19,19:15:36,12,09,1, 11.9,1,1, 10.870, 10555.193, 417.318, 52899.247 25/05/19,19:15:36,13,09,1, 11.9,1,1, 10.870, 10555.185, 417.303, 52899.192 25/05/19,19:15:36,14,09,1, 11.9,1,1, 10.870, 10555.176, 417.297, 52899.247 25/05/19,19:15:36,15,09,1, 11.9,1,1, 10.870, 10555.159, 417.287, 52899.197 25/05/19,19:15:36,16,09,1, 11.9,1,1, 10.870, 10555.177, 417.294, 52899.181 25/05/19,19:15:36,17,09,1, 11.9,1,1, 10.870, 10555.163, 417.309, 52899.223 25/05/19,19:15:36,18,09,1, 11.9,1,1, 10.870, 10555.203, 417.288, 52899.259 25/05/19,19:15:36,19,09,1, 11.9,1,1, 10.870, 10555.179, 417.316, 52899.261 25/05/19,19:15:37,00,09,1, 11.9,1,1, 10.870, 10555.173, 417.316, 52899.261 25/05/19,19:15:37,01,09,1, 11.9,1,1, 10.870, 10555.183, 417.290, 52899.166 25/05/19,19:15:37,02,09,1, 11.9,1,1, 10.870, 10555.161, 417.289, 52899.288 25/05/19,19:15:37,03,09,1, 11.9,1,1, 10.870, 10555.177, 417.270, 52899.168 25/05/19,19:15:37,04,09,1, 11.9,1,1, 10.870, 10555.168, 417.292, 52899.184 25/05/19,19:15:37,05,09,1, 11.9,1,1, 10.870, 10555.164, 417.296, 52899.298 25/05/19,19:15:37,06,09,1, 11.9,1,1, 10.870, 10555.177, 417.286, 52899.289 25/05/19,19:15:37,07,09,1, 11.9,1,1, 10.870, 10555.144, 417.267, 52899.236 25/05/19,19:15:37,08,09,1, 11.9,1,1, 10.870, 10555.148, 417.291, 52899.189 25/05/19,19:15:37,09,09,1, 11.9,1,1, 10.870, 10555.158, 417.321, 52899.232 25/05/19,19:15:37,10,09,1, 11.9,1,1, 10.870, 10555.145, 417.291, 52899.190 25/05/19,19:15:37,11,09,1, 11.9,1,1, 10.870, 10555.153, 417.290, 52899.218 25/05/19,19:15:37,12,09,1, 11.9,1,1, 10.870, 10555.168, 417.302, 52899.256 25/05/19,19:15:37,13,09,1, 11.9,1,1, 10.870, 10555.164, 417.295, 52899.234 25/05/19,19:15:37,14,09,1, 11.9,1,1, 10.870, 10555.148, 417.281, 52899.233 25/05/19,19:15:37,15,09,1, 11.9,1,1, 10.870, 10555.154, 417.286, 52899.158 25/05/19,19:15:37,16,09,1, 11.9,1,1, 10.870, 10555.148, 417.296, 52899.181 25/05/19,19:15:37,17,09,1, 11.9,1,1, 10.870, 10555.151, 417.311, 52899.246 25/05/19,19:15:37,18,09,1, 11.9,1,1, 10.870, 10555.161, 417.282, 52899.255 25/05/19,19:15:37,19,09,1, 11.9,1,1, 10.870, 10555.165, 417.271, 52899.157 25/05/19,19:15:38,00,09,1, 11.9,1,1, 10.868, 10555.165, 417.271, 52899.157 25/05/19,19:15:38,01,09,1, 11.9,1,1, 10.868, 10555.146, 417.289, 52899.235 25/05/19,19:15:38,02,09,1, 11.9,1,1, 10.868, 10555.157, 417.294, 52899.174 25/05/19,19:15:38,03,09,1, 11.9,1,1, 10.868, 10555.166, 417.294, 52899.239 25/05/19,19:15:38,04,09,1, 11.9,1,1, 10.868, 10555.161, 417.272, 52899.270 25/05/19,19:15:38,05,09,1, 11.9,1,1, 10.868, 10555.128, 417.276, 52899.268 25/05/19,19:15:38,06,09,1, 11.9,1,1, 10.868, 10555.140, 417.284, 52899.196 25/05/19,19:15:38,07,09,1, 11.9,1,1, 10.868, 10555.167, 417.303, 52899.232 25/05/19,19:15:38,08,09,1, 11.9,1,1, 10.868, 10555.161, 417.295, 52899.271 25/05/19,19:15:38,09,09,1, 11.9,1,1, 10.868, 10555.145, 417.274, 52899.252 25/05/19,19:15:38,10,09,1, 11.9,1,1, 10.868, 10555.157, 417.291, 52899.267 25/05/19,19:15:38,11,09,1, 11.9,1,1, 10.868, 10555.157, 417.286, 52899.254 25/05/19,19:15:38,12,09,1, 11.9,1,1, 10.868, 10555.175, 417.317, 52899.245 25/05/19,19:15:38,13,09,1, 11.9,1,1, 10.868, 10555.162, 417.287, 52899.248 25/05/19,19:15:38,14,09,1, 11.9,1,1, 10.868, 10555.173, 417.299, 52899.216 25/05/19,19:15:38,15,09,1, 11.9,1,1, 10.868, 10555.145, 417.299, 52899.243 25/05/19,19:15:38,16,09,1, 11.9,1,1, 10.868, 10555.132, 417.278, 52899.205 25/05/19,19:15:38,17,09,1, 11.9,1,1, 10.868, 10555.163, 417.293, 52899.197 25/05/19,19:15:38,18,09,1, 11.9,1,1, 10.868, 10555.136, 417.310, 52899.215 25/05/19,19:15:38,19,09,1, 11.9,1,1, 10.868, 10555.154, 417.294, 52899.209 25/05/19,19:15:39,00,09,1, 11.8,1,1, 10.869, 10555.148, 417.294, 52899.209 25/05/19,19:15:39,01,09,1, 11.8,1,1, 10.869, 10555.146, 417.304, 52899.250 25/05/19,19:15:39,02,09,1, 11.8,1,1, 10.869, 10555.150, 417.303, 52899.265 25/05/19,19:15:39,03,09,1, 11.8,1,1, 10.869, 10555.151, 417.280, 52899.190 25/05/19,19:15:39,04,09,1, 11.8,1,1, 10.869, 10555.137, 417.307, 52899.178 25/05/19,19:15:39,05,09,1, 11.8,1,1, 10.869, 10555.147, 417.300, 52899.161 25/05/19,19:15:39,06,09,1, 11.8,1,1, 10.869, 10555.153, 417.299, 52899.215 25/05/19,19:15:39,07,09,1, 11.8,1,1, 10.869, 10555.136, 417.289, 52899.202 25/05/19,19:15:39,08,09,1, 11.8,1,1, 10.869, 10555.129, 417.303, 52899.242 25/05/19,19:15:39,09,09,1, 11.8,1,1, 10.869, 10555.130, 417.268, 52899.191 25/05/19,19:15:39,10,09,1, 11.8,1,1, 10.869, 10555.127, 417.289, 52899.192 25/05/19,19:15:39,11,09,1, 11.8,1,1, 10.869, 10555.103, 417.317, 52899.278 25/05/19,19:15:39,12,09,1, 11.8,1,1, 10.869, 10555.108, 417.289, 52899.234 25/05/19,19:15:39,13,09,1, 11.8,1,1, 10.869, 10555.134, 417.299, 52899.220 25/05/19,19:15:39,14,09,1, 11.8,1,1, 10.869, 10555.095, 417.285, 52899.294 25/05/19,19:15:39,15,09,1, 11.8,1,1, 10.869, 10555.109, 417.292, 52899.215 25/05/19,19:15:39,16,09,1, 11.8,1,1, 10.869, 10555.108, 417.277, 52899.192 25/05/19,19:15:39,17,09,1, 11.8,1,1, 10.869, 10555.070, 417.299, 52899.311 25/05/19,19:15:39,18,09,1, 11.8,1,1, 10.869, 10555.110, 417.298, 52899.304 25/05/19,19:15:39,19,09,1, 11.8,1,1, 10.869, 10555.105, 417.277, 52899.281 25/05/19,19:15:40,00,09,1, 11.9,1,1, 10.868, 10555.098, 417.277, 52899.281 25/05/19,19:15:40,01,09,1, 11.9,1,1, 10.868, 10555.101, 417.300, 52899.265 25/05/19,19:15:40,02,09,1, 11.9,1,1, 10.868, 10555.127, 417.298, 52899.259 25/05/19,19:15:40,03,09,1, 11.9,1,1, 10.868, 10555.110, 417.277, 52899.210 25/05/19,19:15:40,04,09,1, 11.9,1,1, 10.868, 10555.111, 417.293, 52899.306 25/05/19,19:15:40,05,09,1, 11.9,1,1, 10.868, 10555.103, 417.287, 52899.280 25/05/19,19:15:40,06,09,1, 11.9,1,1, 10.868, 10555.117, 417.267, 52899.306 25/05/19,19:15:40,07,09,1, 11.9,1,1, 10.868, 10555.110, 417.289, 52899.220 25/05/19,19:15:40,08,09,1, 11.9,1,1, 10.868, 10555.121, 417.295, 52899.085 25/05/19,19:15:40,09,09,1, 11.9,1,1, 10.868, 10555.103, 417.291, 52899.224 25/05/19,19:15:40,10,09,1, 11.9,1,1, 10.868, 10555.109, 417.290, 52899.229 25/05/19,19:15:40,11,09,1, 11.9,1,1, 10.868, 10555.121, 417.304, 52899.289 25/05/19,19:15:40,12,09,1, 11.9,1,1, 10.868, 10555.095, 417.278, 52899.242 25/05/19,19:15:40,13,09,1, 11.9,1,1, 10.868, 10555.092, 417.281, 52899.252 25/05/19,19:15:40,14,09,1, 11.9,1,1, 10.868, 10555.122, 417.282, 52899.259 25/05/19,19:15:40,15,09,1, 11.9,1,1, 10.868, 10555.110, 417.281, 52899.252 25/05/19,19:15:40,16,09,1, 11.9,1,1, 10.868, 10555.102, 417.273, 52899.267 25/05/19,19:15:40,17,09,1, 11.9,1,1, 10.868, 10555.114, 417.291, 52899.364 25/05/19,19:15:40,18,09,1, 11.9,1,1, 10.868, 10555.109, 417.290, 52899.277 25/05/19,19:15:40,19,09,1, 11.9,1,1, 10.868, 10555.120, 417.305, 52899.236 25/05/19,19:15:41,00,09,1, 11.9,1,1, 10.871, 10555.115, 417.305, 52899.236 25/05/19,19:15:41,01,09,1, 11.9,1,1, 10.871, 10555.098, 417.289, 52899.266 25/05/19,19:15:41,02,09,1, 11.9,1,1, 10.871, 10555.098, 417.272, 52899.260 25/05/19,19:15:41,03,09,1, 11.9,1,1, 10.871, 10555.121, 417.281, 52899.277 25/05/19,19:15:41,04,09,1, 11.9,1,1, 10.871, 10555.134, 417.258, 52899.333 25/05/19,19:15:41,05,09,1, 11.9,1,1, 10.871, 10555.116, 417.291, 52899.259 25/05/19,19:15:41,06,09,1, 11.9,1,1, 10.871, 10555.084, 417.290, 52899.284 25/05/19,19:15:41,07,09,1, 11.9,1,1, 10.871, 10555.089, 417.285, 52899.274 25/05/19,19:15:41,08,09,1, 11.9,1,1, 10.871, 10555.057, 417.291, 52899.239 25/05/19,19:15:41,09,09,1, 11.9,1,1, 10.871, 10555.114, 417.299, 52899.258 25/05/19,19:15:41,10,09,1, 11.9,1,1, 10.871, 10555.108, 417.271, 52899.215 25/05/19,19:15:41,11,09,1, 11.9,1,1, 10.871, 10555.090, 417.293, 52899.260 25/05/19,19:15:41,12,09,1, 11.9,1,1, 10.871, 10555.101, 417.268, 52899.240 25/05/19,19:15:41,13,09,1, 11.9,1,1, 10.871, 10555.098, 417.278, 52899.315 25/05/19,19:15:41,14,09,1, 11.9,1,1, 10.871, 10555.099, 417.287, 52899.273 25/05/19,19:15:41,15,09,1, 11.9,1,1, 10.871, 10555.107, 417.267, 52899.291 25/05/19,19:15:41,16,09,1, 11.9,1,1, 10.871, 10555.090, 417.281, 52899.240 25/05/19,19:15:41,17,09,1, 11.9,1,1, 10.871, 10555.088, 417.257, 52899.230 25/05/19,19:15:41,18,09,1, 11.9,1,1, 10.871, 10555.088, 417.282, 52899.246 25/05/19,19:15:41,19,09,1, 11.9,1,1, 10.871, 10555.093, 417.305, 52899.277 25/05/19,19:15:42,00,09,1, 11.9,1,1, 10.868, 10555.090, 417.305, 52899.277 25/05/19,19:15:42,01,09,1, 11.9,1,1, 10.868, 10555.088, 417.284, 52899.271 25/05/19,19:15:42,02,09,1, 11.9,1,1, 10.868, 10555.082, 417.271, 52899.272 25/05/19,19:15:42,03,09,1, 11.9,1,1, 10.868, 10555.083, 417.292, 52899.269 25/05/19,19:15:42,04,09,1, 11.9,1,1, 10.868, 10555.057, 417.270, 52899.303 25/05/19,19:15:42,05,09,1, 11.9,1,1, 10.868, 10555.077, 417.289, 52899.254 25/05/19,19:15:42,06,09,1, 11.9,1,1, 10.868, 10555.092, 417.288, 52899.210 25/05/19,19:15:42,07,09,1, 11.9,1,1, 10.868, 10555.082, 417.279, 52899.311 25/05/19,19:15:42,08,09,1, 11.9,1,1, 10.868, 10555.077, 417.294, 52899.339 25/05/19,19:15:42,09,09,1, 11.9,1,1, 10.868, 10555.089, 417.253, 52899.221 25/05/19,19:15:42,10,09,1, 11.9,1,1, 10.868, 10555.073, 417.275, 52899.344 25/05/19,19:15:42,11,09,1, 11.9,1,1, 10.868, 10555.094, 417.268, 52899.320 25/05/19,19:15:42,12,09,1, 11.9,1,1, 10.868, 10555.075, 417.289, 52899.316 25/05/19,19:15:42,13,09,1, 11.9,1,1, 10.868, 10555.080, 417.284, 52899.280 25/05/19,19:15:42,14,09,1, 11.9,1,1, 10.868, 10555.084, 417.258, 52899.261 25/05/19,19:15:42,15,09,1, 11.9,1,1, 10.868, 10555.077, 417.293, 52899.260 25/05/19,19:15:42,16,09,1, 11.9,1,1, 10.868, 10555.077, 417.277, 52899.277 25/05/19,19:15:42,17,09,1, 11.9,1,1, 10.868, 10555.084, 417.276, 52899.283 25/05/19,19:15:42,18,09,1, 11.9,1,1, 10.868, 10555.050, 417.287, 52899.372 25/05/19,19:15:42,19,09,1, 11.9,1,1, 10.868, 10555.047, 417.270, 52899.256 25/05/19,19:15:43,00,09,1, 12.0,1,1, 10.870, 10555.040, 417.270, 52899.256 25/05/19,19:15:43,01,09,1, 12.0,1,1, 10.870, 10555.053, 417.281, 52899.241 25/05/19,19:15:43,02,09,1, 12.0,1,1, 10.870, 10555.058, 417.301, 52899.303 25/05/19,19:15:43,03,09,1, 12.0,1,1, 10.870, 10555.057, 417.289, 52899.246 25/05/19,19:15:43,04,09,1, 12.0,1,1, 10.870, 10555.046, 417.298, 52899.224 25/05/19,19:15:43,05,09,1, 12.0,1,1, 10.870, 10555.052, 417.295, 52899.350 25/05/19,19:15:43,06,09,1, 12.0,1,1, 10.870, 10555.055, 417.284, 52899.259 25/05/19,19:15:43,07,09,1, 12.0,1,1, 10.870, 10555.048, 417.282, 52899.260 25/05/19,19:15:43,08,09,1, 12.0,1,1, 10.870, 10555.025, 417.271, 52899.241 25/05/19,19:15:43,09,09,1, 12.0,1,1, 10.870, 10555.027, 417.305, 52899.317 25/05/19,19:15:43,10,09,1, 12.0,1,1, 10.870, 10555.064, 417.290, 52899.272 25/05/19,19:15:43,11,09,1, 12.0,1,1, 10.870, 10555.032, 417.298, 52899.254 25/05/19,19:15:43,12,09,1, 12.0,1,1, 10.870, 10555.032, 417.296, 52899.280 25/05/19,19:15:43,13,09,1, 12.0,1,1, 10.870, 10555.037, 417.286, 52899.303 25/05/19,19:15:43,14,09,1, 12.0,1,1, 10.870, 10555.034, 417.301, 52899.302 25/05/19,19:15:43,15,09,1, 12.0,1,1, 10.870, 10555.032, 417.292, 52899.320 25/05/19,19:15:43,16,09,1, 12.0,1,1, 10.870, 10555.027, 417.280, 52899.240 25/05/19,19:15:43,17,09,1, 12.0,1,1, 10.870, 10555.037, 417.279, 52899.267 25/05/19,19:15:43,18,09,1, 12.0,1,1, 10.870, 10555.044, 417.289, 52899.315 25/05/19,19:15:43,19,09,1, 12.0,1,1, 10.870, 10555.052, 417.302, 52899.304 25/05/19,19:15:44,00,09,1, 12.0,1,1, 10.866, 10555.048, 417.302, 52899.304 25/05/19,19:15:44,01,09,1, 12.0,1,1, 10.866, 10555.053, 417.295, 52899.285 25/05/19,19:15:44,02,09,1, 12.0,1,1, 10.866, 10555.045, 417.283, 52899.329 25/05/19,19:15:44,03,09,1, 12.0,1,1, 10.866, 10555.014, 417.285, 52899.330 25/05/19,19:15:44,04,09,1, 12.0,1,1, 10.866, 10555.036, 417.311, 52899.295 25/05/19,19:15:44,05,09,1, 12.0,1,1, 10.866, 10555.037, 417.277, 52899.262 25/05/19,19:15:44,06,09,1, 12.0,1,1, 10.866, 10555.031, 417.295, 52899.332 25/05/19,19:15:44,07,09,1, 12.0,1,1, 10.866, 10555.044, 417.282, 52899.286 25/05/19,19:15:44,08,09,1, 12.0,1,1, 10.866, 10555.023, 417.316, 52899.319 25/05/19,19:15:44,09,09,1, 12.0,1,1, 10.866, 10555.030, 417.281, 52899.311 25/05/19,19:15:44,10,09,1, 12.0,1,1, 10.866, 10555.019, 417.299, 52899.336 25/05/19,19:15:44,11,09,1, 12.0,1,1, 10.866, 10555.038, 417.303, 52899.291 25/05/19,19:15:44,12,09,1, 12.0,1,1, 10.866, 10555.017, 417.304, 52899.296 25/05/19,19:15:44,13,09,1, 12.0,1,1, 10.866, 10554.999, 417.292, 52899.321 25/05/19,19:15:44,14,09,1, 12.0,1,1, 10.866, 10555.016, 417.283, 52899.300 25/05/19,19:15:44,15,09,1, 12.0,1,1, 10.866, 10555.010, 417.277, 52899.255 25/05/19,19:15:44,16,09,1, 12.0,1,1, 10.866, 10555.021, 417.287, 52899.265 25/05/19,19:15:44,17,09,1, 12.0,1,1, 10.866, 10555.029, 417.294, 52899.264 25/05/19,19:15:44,18,09,1, 12.0,1,1, 10.866, 10554.996, 417.322, 52899.328 25/05/19,19:15:44,19,09,1, 12.0,1,1, 10.866, 10555.042, 417.287, 52899.324 25/05/19,19:15:45,00,09,1, 11.9,1,1, 10.870, 10555.040, 417.287, 52899.324 25/05/19,19:15:45,01,09,1, 11.9,1,1, 10.870, 10555.022, 417.296, 52899.251 25/05/19,19:15:45,02,09,1, 11.9,1,1, 10.870, 10555.007, 417.297, 52899.321 25/05/19,19:15:45,03,09,1, 11.9,1,1, 10.870, 10555.008, 417.312, 52899.314 25/05/19,19:15:45,04,09,1, 11.9,1,1, 10.870, 10555.008, 417.310, 52899.290 25/05/19,19:15:45,05,09,1, 11.9,1,1, 10.870, 10555.004, 417.305, 52899.348 25/05/19,19:15:45,06,09,1, 11.9,1,1, 10.870, 10555.007, 417.309, 52899.352 25/05/19,19:15:45,07,09,1, 11.9,1,1, 10.870, 10555.005, 417.311, 52899.325 25/05/19,19:15:45,08,09,1, 11.9,1,1, 10.870, 10554.973, 417.310, 52899.314 25/05/19,19:15:45,09,09,1, 11.9,1,1, 10.870, 10555.014, 417.296, 52899.343 25/05/19,19:15:45,10,09,1, 11.9,1,1, 10.870, 10554.985, 417.312, 52899.321 25/05/19,19:15:45,11,09,1, 11.9,1,1, 10.870, 10554.989, 417.325, 52899.268 25/05/19,19:15:45,12,09,1, 11.9,1,1, 10.870, 10555.009, 417.289, 52899.186 25/05/19,19:15:45,13,09,1, 11.9,1,1, 10.870, 10555.025, 417.277, 52899.221 25/05/19,19:15:45,14,09,1, 11.9,1,1, 10.870, 10555.000, 417.285, 52899.287 25/05/19,19:15:45,15,09,1, 11.9,1,1, 10.870, 10554.999, 417.309, 52899.338 25/05/19,19:15:45,16,09,1, 11.9,1,1, 10.870, 10554.997, 417.281, 52899.304 25/05/19,19:15:45,17,09,1, 11.9,1,1, 10.870, 10554.982, 417.296, 52899.253 25/05/19,19:15:45,18,09,1, 11.9,1,1, 10.870, 10554.999, 417.301, 52899.248 25/05/19,19:15:45,19,09,1, 11.9,1,1, 10.870, 10555.006, 417.313, 52899.240 25/05/19,19:15:46,00,09,1, 11.9,1,1, 10.871, 10554.998, 417.313, 52899.240 25/05/19,19:15:46,01,09,1, 11.9,1,1, 10.871, 10555.005, 417.300, 52899.298 25/05/19,19:15:46,02,09,1, 11.9,1,1, 10.871, 10555.008, 417.298, 52899.325 25/05/19,19:15:46,03,09,1, 11.9,1,1, 10.871, 10554.995, 417.322, 52899.334 25/05/19,19:15:46,04,09,1, 11.9,1,1, 10.871, 10554.992, 417.290, 52899.330 25/05/19,19:15:46,05,09,1, 11.9,1,1, 10.871, 10554.992, 417.280, 52899.327 25/05/19,19:15:46,06,09,1, 11.9,1,1, 10.871, 10554.965, 417.302, 52899.391 25/05/19,19:15:46,07,09,1, 11.9,1,1, 10.871, 10554.965, 417.293, 52899.269 25/05/19,19:15:46,08,09,1, 11.9,1,1, 10.871, 10554.957, 417.319, 52899.354 25/05/19,19:15:46,09,09,1, 11.9,1,1, 10.871, 10554.978, 417.304, 52899.369 25/05/19,19:15:46,10,09,1, 11.9,1,1, 10.871, 10554.944, 417.290, 52899.300 25/05/19,19:15:46,11,09,1, 11.9,1,1, 10.871, 10554.968, 417.327, 52899.367 25/05/19,19:15:46,12,09,1, 11.9,1,1, 10.871, 10554.934, 417.299, 52899.312 25/05/19,19:15:46,13,09,1, 11.9,1,1, 10.871, 10554.976, 417.292, 52899.281 25/05/19,19:15:46,14,09,1, 11.9,1,1, 10.871, 10554.948, 417.301, 52899.292 25/05/19,19:15:46,15,09,1, 11.9,1,1, 10.871, 10554.970, 417.290, 52899.308 25/05/19,19:15:46,16,09,1, 11.9,1,1, 10.871, 10554.960, 417.325, 52899.360 25/05/19,19:15:46,17,09,1, 11.9,1,1, 10.871, 10554.962, 417.305, 52899.270 25/05/19,19:15:46,18,09,1, 11.9,1,1, 10.871, 10554.935, 417.298, 52899.294 25/05/19,19:15:46,19,09,1, 11.9,1,1, 10.871, 10554.946, 417.300, 52899.265 25/05/19,19:15:47,00,09,1, 12.0,1,1, 10.870, 10554.940, 417.300, 52899.265 25/05/19,19:15:47,01,09,1, 12.0,1,1, 10.870, 10554.959, 417.283, 52899.293 25/05/19,19:15:47,02,09,1, 12.0,1,1, 10.870, 10554.929, 417.312, 52899.142 25/05/19,19:15:47,03,09,1, 12.0,1,1, 10.870, 10554.954, 417.298, 52899.398 25/05/19,19:15:47,04,09,1, 12.0,1,1, 10.870, 10554.952, 417.317, 52899.415 25/05/19,19:15:47,05,09,1, 12.0,1,1, 10.870, 10555.020, 417.309, 52899.126 25/05/19,19:15:47,06,09,1, 12.0,1,1, 10.870, 10554.936, 417.301, 52899.258 25/05/19,19:15:47,07,09,1, 12.0,1,1, 10.870, 10554.946, 417.306, 52899.247 25/05/19,19:15:47,08,09,1, 12.0,1,1, 10.870, 10554.948, 417.286, 52899.288 25/05/19,19:15:47,09,09,1, 12.0,1,1, 10.870, 10554.947, 417.287, 52899.311 25/05/19,19:15:47,10,09,1, 12.0,1,1, 10.870, 10554.938, 417.296, 52899.248 25/05/19,19:15:47,11,09,1, 12.0,1,1, 10.870, 10554.948, 417.288, 52899.290 25/05/19,19:15:47,12,09,1, 12.0,1,1, 10.870, 10554.953, 417.274, 52899.260 25/05/19,19:15:47,13,09,1, 12.0,1,1, 10.870, 10554.938, 417.298, 52899.324 25/05/19,19:15:47,14,09,1, 12.0,1,1, 10.870, 10554.929, 417.297, 52899.349 25/05/19,19:15:47,15,09,1, 12.0,1,1, 10.870, 10554.924, 417.305, 52899.351 25/05/19,19:15:47,16,09,1, 12.0,1,1, 10.870, 10554.921, 417.322, 52899.327 25/05/19,19:15:47,17,09,1, 12.0,1,1, 10.870, 10554.945, 417.315, 52899.249 25/05/19,19:15:47,18,09,1, 12.0,1,1, 10.870, 10554.928, 417.286, 52899.334 25/05/19,19:15:47,19,09,1, 12.0,1,1, 10.870, 10554.937, 417.289, 52899.309 25/05/19,19:15:48,00,09,1, 11.9,1,1, 10.867, 10554.931, 417.289, 52899.309 25/05/19,19:15:48,01,09,1, 11.9,1,1, 10.867, 10554.922, 417.290, 52899.288 25/05/19,19:15:48,02,09,1, 11.9,1,1, 10.867, 10554.903, 417.303, 52899.329 25/05/19,19:15:48,03,09,1, 11.9,1,1, 10.867, 10554.896, 417.296, 52899.336 25/05/19,19:15:48,04,09,1, 11.9,1,1, 10.867, 10554.914, 417.311, 52899.324 25/05/19,19:15:48,05,09,1, 11.9,1,1, 10.867, 10554.917, 417.306, 52899.307 25/05/19,19:15:48,06,09,1, 11.9,1,1, 10.867, 10554.906, 417.301, 52899.348 25/05/19,19:15:48,07,09,1, 11.9,1,1, 10.867, 10554.904, 417.318, 52899.256 25/05/19,19:15:48,08,09,1, 11.9,1,1, 10.867, 10554.916, 417.327, 52899.305 25/05/19,19:15:48,09,09,1, 11.9,1,1, 10.867, 10554.921, 417.328, 52899.321 25/05/19,19:15:48,10,09,1, 11.9,1,1, 10.867, 10554.930, 417.357, 52899.302 25/05/19,19:15:48,11,09,1, 11.9,1,1, 10.867, 10554.978, 417.323, 52899.297 25/05/19,19:15:48,12,09,1, 11.9,1,1, 10.867, 10554.901, 417.311, 52899.270 25/05/19,19:15:48,13,09,1, 11.9,1,1, 10.867, 10554.896, 417.313, 52899.344 25/05/19,19:15:48,14,09,1, 11.9,1,1, 10.867, 10554.887, 417.316, 52899.317 25/05/19,19:15:48,15,09,1, 11.9,1,1, 10.867, 10554.902, 417.323, 52899.304 25/05/19,19:15:48,16,09,1, 11.9,1,1, 10.867, 10554.901, 417.324, 52899.358 25/05/19,19:15:48,17,09,1, 11.9,1,1, 10.867, 10554.901, 417.322, 52899.378 25/05/19,19:15:48,18,09,1, 11.9,1,1, 10.867, 10554.884, 417.333, 52899.359 25/05/19,19:15:48,19,09,1, 11.9,1,1, 10.867, 10554.890, 417.312, 52899.243 25/05/19,19:15:49,00,09,1, 11.9,1,1, 10.869, 10554.889, 417.312, 52899.243 25/05/19,19:15:49,01,09,1, 11.9,1,1, 10.869, 10554.901, 417.330, 52899.316 25/05/19,19:15:49,02,09,1, 11.9,1,1, 10.869, 10554.917, 417.310, 52899.348 25/05/19,19:15:49,03,09,1, 11.9,1,1, 10.869, 10554.886, 417.305, 52899.328 25/05/19,19:15:49,04,09,1, 11.9,1,1, 10.869, 10554.887, 417.307, 52899.287 25/05/19,19:15:49,05,09,1, 11.9,1,1, 10.869, 10554.906, 417.314, 52899.297 25/05/19,19:15:49,06,09,1, 11.9,1,1, 10.869, 10554.883, 417.315, 52899.300 25/05/19,19:15:49,07,09,1, 11.9,1,1, 10.869, 10554.863, 417.325, 52899.370 25/05/19,19:15:49,08,09,1, 11.9,1,1, 10.869, 10554.874, 417.323, 52899.341 25/05/19,19:15:49,09,09,1, 11.9,1,1, 10.869, 10554.881, 417.328, 52899.410 25/05/19,19:15:49,10,09,1, 11.9,1,1, 10.869, 10554.877, 417.328, 52899.319 25/05/19,19:15:49,11,09,1, 11.9,1,1, 10.869, 10554.855, 417.291, 52899.277 25/05/19,19:15:49,12,09,1, 11.9,1,1, 10.869, 10554.891, 417.316, 52899.303 25/05/19,19:15:49,13,09,1, 11.9,1,1, 10.869, 10554.905, 417.321, 52899.327 25/05/19,19:15:49,14,09,1, 11.9,1,1, 10.869, 10554.871, 417.317, 52899.253 25/05/19,19:15:49,15,09,1, 11.9,1,1, 10.869, 10554.873, 417.336, 52899.334 25/05/19,19:15:49,16,09,1, 11.9,1,1, 10.869, 10554.874, 417.328, 52899.322 25/05/19,19:15:49,17,09,1, 11.9,1,1, 10.869, 10554.855, 417.294, 52899.329 25/05/19,19:15:49,18,09,1, 11.9,1,1, 10.869, 10554.854, 417.314, 52899.348 25/05/19,19:15:49,19,09,1, 11.9,1,1, 10.869, 10554.858, 417.308, 52899.398 25/05/19,19:15:50,00,09,1, 12.0,1,1, 10.870, 10554.856, 417.308, 52899.398 25/05/19,19:15:50,01,09,1, 12.0,1,1, 10.870, 10554.862, 417.314, 52899.310 25/05/19,19:15:50,02,09,1, 12.0,1,1, 10.870, 10554.871, 417.320, 52899.438 25/05/19,19:15:50,03,09,1, 12.0,1,1, 10.870, 10554.873, 417.297, 52899.359 25/05/19,19:15:50,04,09,1, 12.0,1,1, 10.870, 10554.825, 417.315, 52899.357 25/05/19,19:15:50,05,09,1, 12.0,1,1, 10.870, 10554.847, 417.305, 52899.364 25/05/19,19:15:50,06,09,1, 12.0,1,1, 10.870, 10554.850, 417.315, 52899.318 25/05/19,19:15:50,07,09,1, 12.0,1,1, 10.870, 10554.824, 417.298, 52899.336 25/05/19,19:15:50,08,09,1, 12.0,1,1, 10.870, 10554.833, 417.336, 52899.322 25/05/19,19:15:50,09,09,1, 12.0,1,1, 10.870, 10554.809, 417.308, 52899.365 25/05/19,19:15:50,10,09,1, 12.0,1,1, 10.870, 10554.842, 417.309, 52899.311 25/05/19,19:15:50,11,09,1, 12.0,1,1, 10.870, 10554.830, 417.327, 52899.251 25/05/19,19:15:50,12,09,1, 12.0,1,1, 10.870, 10554.834, 417.317, 52899.296 25/05/19,19:15:50,13,09,1, 12.0,1,1, 10.870, 10554.822, 417.334, 52899.369 25/05/19,19:15:50,14,09,1, 12.0,1,1, 10.870, 10554.820, 417.295, 52899.271 25/05/19,19:15:50,15,09,1, 12.0,1,1, 10.870, 10554.824, 417.301, 52899.288 25/05/19,19:15:50,16,09,1, 12.0,1,1, 10.870, 10554.832, 417.311, 52899.366 25/05/19,19:15:50,17,09,1, 12.0,1,1, 10.870, 10554.823, 417.294, 52899.352 25/05/19,19:15:50,18,09,1, 12.0,1,1, 10.870, 10554.828, 417.317, 52899.343 25/05/19,19:15:50,19,09,1, 12.0,1,1, 10.870, 10554.848, 417.311, 52899.332 25/05/19,19:15:51,00,09,1, 11.9,1,1, 10.868, 10554.848, 417.311, 52899.332 25/05/19,19:15:51,01,09,1, 11.9,1,1, 10.868, 10554.810, 417.306, 52899.329 25/05/19,19:15:51,02,09,1, 11.9,1,1, 10.868, 10554.814, 417.299, 52899.363 25/05/19,19:15:51,03,09,1, 11.9,1,1, 10.868, 10554.796, 417.338, 52899.342 25/05/19,19:15:51,04,09,1, 11.9,1,1, 10.868, 10554.809, 417.334, 52899.333 25/05/19,19:15:51,05,09,1, 11.9,1,1, 10.868, 10554.795, 417.306, 52899.330 25/05/19,19:15:51,06,09,1, 11.9,1,1, 10.868, 10554.822, 417.315, 52899.352 25/05/19,19:15:51,07,09,1, 11.9,1,1, 10.868, 10554.805, 417.318, 52899.314 25/05/19,19:15:51,08,09,1, 11.9,1,1, 10.868, 10554.827, 417.303, 52899.279 25/05/19,19:15:51,09,09,1, 11.9,1,1, 10.868, 10554.806, 417.297, 52899.308 25/05/19,19:15:51,10,09,1, 11.9,1,1, 10.868, 10554.808, 417.320, 52899.370 25/05/19,19:15:51,11,09,1, 11.9,1,1, 10.868, 10554.789, 417.316, 52899.419 25/05/19,19:15:51,12,09,1, 11.9,1,1, 10.868, 10554.789, 417.313, 52899.361 25/05/19,19:15:51,13,09,1, 11.9,1,1, 10.868, 10554.785, 417.301, 52899.291 25/05/19,19:15:51,14,09,1, 11.9,1,1, 10.868, 10554.800, 417.339, 52899.397 25/05/19,19:15:51,15,09,1, 11.9,1,1, 10.868, 10554.780, 417.294, 52899.348 25/05/19,19:15:51,16,09,1, 11.9,1,1, 10.868, 10554.803, 417.316, 52899.392 25/05/19,19:15:51,17,09,1, 11.9,1,1, 10.868, 10554.790, 417.305, 52899.324 25/05/19,19:15:51,18,09,1, 11.9,1,1, 10.868, 10554.787, 417.313, 52899.319 25/05/19,19:15:51,19,09,1, 11.9,1,1, 10.868, 10554.766, 417.317, 52899.347 25/05/19,19:15:52,00,09,1, 12.0,1,1, 10.868, 10554.764, 417.317, 52899.347 25/05/19,19:15:52,01,09,1, 12.0,1,1, 10.868, 10554.766, 417.305, 52899.380 25/05/19,19:15:52,02,09,1, 12.0,1,1, 10.868, 10554.775, 417.282, 52899.364 25/05/19,19:15:52,03,09,1, 12.0,1,1, 10.868, 10554.770, 417.291, 52899.323 25/05/19,19:15:52,04,09,1, 12.0,1,1, 10.868, 10554.781, 417.314, 52899.311 25/05/19,19:15:52,05,09,1, 12.0,1,1, 10.868, 10554.764, 417.317, 52899.329 25/05/19,19:15:52,06,09,1, 12.0,1,1, 10.868, 10554.740, 417.326, 52899.307 25/05/19,19:15:52,07,09,1, 12.0,1,1, 10.868, 10554.746, 417.326, 52899.317 25/05/19,19:15:52,08,09,1, 12.0,1,1, 10.868, 10554.774, 417.314, 52899.330 25/05/19,19:15:52,09,09,1, 12.0,1,1, 10.868, 10554.747, 417.326, 52899.376 25/05/19,19:15:52,10,09,1, 12.0,1,1, 10.868, 10554.775, 417.331, 52899.342 25/05/19,19:15:52,11,09,1, 12.0,1,1, 10.868, 10554.774, 417.318, 52899.382 25/05/19,19:15:52,12,09,1, 12.0,1,1, 10.868, 10554.766, 417.346, 52899.362 25/05/19,19:15:52,13,09,1, 12.0,1,1, 10.868, 10554.745, 417.330, 52899.303 25/05/19,19:15:52,14,09,1, 12.0,1,1, 10.868, 10554.751, 417.347, 52899.268 25/05/19,19:15:52,15,09,1, 12.0,1,1, 10.868, 10554.765, 417.357, 52899.341 25/05/19,19:15:52,16,09,1, 12.0,1,1, 10.868, 10554.753, 417.354, 52899.338 25/05/19,19:15:52,17,09,1, 12.0,1,1, 10.868, 10554.757, 417.340, 52899.312 25/05/19,19:15:52,18,09,1, 12.0,1,1, 10.868, 10554.734, 417.335, 52899.326 25/05/19,19:15:52,19,09,1, 12.0,1,1, 10.868, 10554.732, 417.332, 52899.365 25/05/19,19:15:53,00,09,1, 11.9,1,1, 10.868, 10554.731, 417.332, 52899.365 25/05/19,19:15:53,01,09,1, 11.9,1,1, 10.868, 10554.747, 417.334, 52899.415 25/05/19,19:15:53,02,09,1, 11.9,1,1, 10.868, 10554.744, 417.342, 52899.291 25/05/19,19:15:53,03,09,1, 11.9,1,1, 10.868, 10554.735, 417.361, 52899.317 25/05/19,19:15:53,04,09,1, 11.9,1,1, 10.868, 10554.738, 417.361, 52899.334 25/05/19,19:15:53,05,09,1, 11.9,1,1, 10.868, 10554.724, 417.349, 52899.296 25/05/19,19:15:53,06,09,1, 11.9,1,1, 10.868, 10554.740, 417.339, 52899.344 25/05/19,19:15:53,07,09,1, 11.9,1,1, 10.868, 10554.711, 417.329, 52899.352 25/05/19,19:15:53,08,09,1, 11.9,1,1, 10.868, 10554.726, 417.330, 52899.342 25/05/19,19:15:53,09,09,1, 11.9,1,1, 10.868, 10554.703, 417.329, 52899.341 25/05/19,19:15:53,10,09,1, 11.9,1,1, 10.868, 10554.722, 417.343, 52899.276 25/05/19,19:15:53,11,09,1, 11.9,1,1, 10.868, 10554.733, 417.326, 52899.342 25/05/19,19:15:53,12,09,1, 11.9,1,1, 10.868, 10554.725, 417.328, 52899.370 25/05/19,19:15:53,13,09,1, 11.9,1,1, 10.868, 10554.732, 417.328, 52899.358 25/05/19,19:15:53,14,09,1, 11.9,1,1, 10.868, 10554.720, 417.335, 52899.373 25/05/19,19:15:53,15,09,1, 11.9,1,1, 10.868, 10554.708, 417.330, 52899.339 25/05/19,19:15:53,16,09,1, 11.9,1,1, 10.868, 10554.715, 417.354, 52899.428 25/05/19,19:15:53,17,09,1, 11.9,1,1, 10.868, 10554.705, 417.338, 52899.322 25/05/19,19:15:53,18,09,1, 11.9,1,1, 10.868, 10554.708, 417.347, 52899.367 25/05/19,19:15:53,19,09,1, 11.9,1,1, 10.868, 10554.717, 417.334, 52899.301 25/05/19,19:15:54,00,09,1, 12.0,1,1, 10.871, 10554.714, 417.334, 52899.301 25/05/19,19:15:54,01,09,1, 12.0,1,1, 10.871, 10554.732, 417.349, 52899.338 25/05/19,19:15:54,02,09,1, 12.0,1,1, 10.871, 10554.716, 417.361, 52899.397 25/05/19,19:15:54,03,09,1, 12.0,1,1, 10.871, 10554.702, 417.336, 52899.379 25/05/19,19:15:54,04,09,1, 12.0,1,1, 10.871, 10554.718, 417.363, 52899.400 25/05/19,19:15:54,05,09,1, 12.0,1,1, 10.871, 10554.709, 417.340, 52899.452 25/05/19,19:15:54,06,09,1, 12.0,1,1, 10.871, 10554.670, 417.346, 52899.365 25/05/19,19:15:54,07,09,1, 12.0,1,1, 10.871, 10554.705, 417.318, 52899.374 25/05/19,19:15:54,08,09,1, 12.0,1,1, 10.871, 10554.722, 417.335, 52899.394 25/05/19,19:15:54,09,09,1, 12.0,1,1, 10.871, 10554.701, 417.350, 52899.418 25/05/19,19:15:54,10,09,1, 12.0,1,1, 10.871, 10554.684, 417.343, 52899.319 25/05/19,19:15:54,11,09,1, 12.0,1,1, 10.871, 10554.710, 417.330, 52899.389 25/05/19,19:15:54,12,09,1, 12.0,1,1, 10.871, 10554.696, 417.343, 52899.307 25/05/19,19:15:54,13,09,1, 12.0,1,1, 10.871, 10554.661, 417.359, 52899.503 25/05/19,19:15:54,14,09,1, 12.0,1,1, 10.871, 10554.723, 417.359, 52899.264 25/05/19,19:15:54,15,09,1, 12.0,1,1, 10.871, 10554.669, 417.343, 52899.366 25/05/19,19:15:54,16,09,1, 12.0,1,1, 10.871, 10554.685, 417.358, 52899.351 25/05/19,19:15:54,17,09,1, 12.0,1,1, 10.871, 10554.700, 417.346, 52899.352 25/05/19,19:15:54,18,09,1, 12.0,1,1, 10.871, 10554.663, 417.341, 52899.427 25/05/19,19:15:54,19,09,1, 12.0,1,1, 10.871, 10554.688, 417.357, 52899.454 25/05/19,19:15:55,00,09,1, 11.9,1,1, 10.870, 10554.681, 417.357, 52899.454 25/05/19,19:15:55,01,09,1, 11.9,1,1, 10.870, 10554.675, 417.375, 52899.384 25/05/19,19:15:55,02,09,1, 11.9,1,1, 10.870, 10554.681, 417.373, 52899.396 25/05/19,19:15:55,03,09,1, 11.9,1,1, 10.870, 10554.643, 417.345, 52899.405 25/05/19,19:15:55,04,09,1, 11.9,1,1, 10.870, 10554.664, 417.354, 52899.333 25/05/19,19:15:55,05,09,1, 11.9,1,1, 10.870, 10554.694, 417.346, 52899.386 25/05/19,19:15:55,06,09,1, 11.9,1,1, 10.870, 10554.661, 417.347, 52899.348 25/05/19,19:15:55,07,09,1, 11.9,1,1, 10.870, 10554.643, 417.343, 52899.322 25/05/19,19:15:55,08,09,1, 11.9,1,1, 10.870, 10554.658, 417.356, 52899.434 25/05/19,19:15:55,09,09,1, 11.9,1,1, 10.870, 10554.640, 417.348, 52899.453 25/05/19,19:15:55,10,09,1, 11.9,1,1, 10.870, 10554.663, 417.333, 52899.382 25/05/19,19:15:55,11,09,1, 11.9,1,1, 10.870, 10554.655, 417.354, 52899.476 25/05/19,19:15:55,12,09,1, 11.9,1,1, 10.870, 10554.615, 417.356, 52899.411 25/05/19,19:15:55,13,09,1, 11.9,1,1, 10.870, 10554.631, 417.363, 52899.459 25/05/19,19:15:55,14,09,1, 11.9,1,1, 10.870, 10554.647, 417.356, 52899.410 25/05/19,19:15:55,15,09,1, 11.9,1,1, 10.870, 10554.648, 417.360, 52899.408 25/05/19,19:15:55,16,09,1, 11.9,1,1, 10.870, 10554.639, 417.360, 52899.355 25/05/19,19:15:55,17,09,1, 11.9,1,1, 10.870, 10554.623, 417.382, 52899.389 25/05/19,19:15:55,18,09,1, 11.9,1,1, 10.870, 10554.628, 417.366, 52899.403 25/05/19,19:15:55,19,09,1, 11.9,1,1, 10.870, 10554.633, 417.366, 52899.465 25/05/19,19:15:56,00,09,1, 11.9,1,1, 10.866, 10554.631, 417.366, 52899.465 25/05/19,19:15:56,01,09,1, 11.9,1,1, 10.866, 10554.635, 417.350, 52899.442 25/05/19,19:15:56,02,09,1, 11.9,1,1, 10.866, 10554.652, 417.336, 52899.336 25/05/19,19:15:56,03,09,1, 11.9,1,1, 10.866, 10554.627, 417.354, 52899.367 25/05/19,19:15:56,04,09,1, 11.9,1,1, 10.866, 10554.632, 417.359, 52899.371 25/05/19,19:15:56,05,09,1, 11.9,1,1, 10.866, 10554.602, 417.355, 52899.426 25/05/19,19:15:56,06,09,1, 11.9,1,1, 10.866, 10554.612, 417.357, 52899.445 25/05/19,19:15:56,07,09,1, 11.9,1,1, 10.866, 10554.619, 417.343, 52899.454 25/05/19,19:15:56,08,09,1, 11.9,1,1, 10.866, 10554.619, 417.368, 52899.387 25/05/19,19:15:56,09,09,1, 11.9,1,1, 10.866, 10554.593, 417.340, 52899.371 25/05/19,19:15:56,10,09,1, 11.9,1,1, 10.866, 10554.609, 417.373, 52899.406 25/05/19,19:15:56,11,09,1, 11.9,1,1, 10.866, 10554.596, 417.351, 52899.407 25/05/19,19:15:56,12,09,1, 11.9,1,1, 10.866, 10554.616, 417.337, 52899.338 25/05/19,19:15:56,13,09,1, 11.9,1,1, 10.866, 10554.592, 417.353, 52899.471 25/05/19,19:15:56,14,09,1, 11.9,1,1, 10.866, 10554.616, 417.359, 52899.395 25/05/19,19:15:56,15,09,1, 11.9,1,1, 10.866, 10554.578, 417.334, 52899.408 25/05/19,19:15:56,16,09,1, 11.9,1,1, 10.866, 10554.585, 417.327, 52899.387 25/05/19,19:15:56,17,09,1, 11.9,1,1, 10.866, 10554.599, 417.360, 52899.397 25/05/19,19:15:56,18,09,1, 11.9,1,1, 10.866, 10554.586, 417.329, 52899.461 25/05/19,19:15:56,19,09,1, 11.9,1,1, 10.866, 10554.605, 417.322, 52899.450 25/05/19,19:15:57,00,09,1, 11.9,1,1, 10.870, 10554.597, 417.322, 52899.450 25/05/19,19:15:57,01,09,1, 11.9,1,1, 10.870, 10554.587, 417.339, 52899.391 25/05/19,19:15:57,02,09,1, 11.9,1,1, 10.870, 10554.578, 417.343, 52899.547 25/05/19,19:15:57,03,09,1, 11.9,1,1, 10.870, 10554.608, 417.377, 52899.540 25/05/19,19:15:57,04,09,1, 11.9,1,1, 10.870, 10554.562, 417.354, 52899.481 25/05/19,19:15:57,05,09,1, 11.9,1,1, 10.870, 10554.584, 417.375, 52899.566 25/05/19,19:15:57,06,09,1, 11.9,1,1, 10.870, 10554.575, 417.372, 52899.529 25/05/19,19:15:57,07,09,1, 11.9,1,1, 10.870, 10554.582, 417.362, 52899.561 25/05/19,19:15:57,08,09,1, 11.9,1,1, 10.870, 10554.574, 417.359, 52899.578 25/05/19,19:15:57,09,09,1, 11.9,1,1, 10.870, 10554.563, 417.368, 52899.581 25/05/19,19:15:57,10,09,1, 11.9,1,1, 10.870, 10554.573, 417.366, 52899.485 25/05/19,19:15:57,11,09,1, 11.9,1,1, 10.870, 10554.593, 417.365, 52899.561 25/05/19,19:15:57,12,09,1, 11.9,1,1, 10.870, 10554.575, 417.349, 52899.491 25/05/19,19:15:57,13,09,1, 11.9,1,1, 10.870, 10554.566, 417.344, 52899.560 25/05/19,19:15:57,14,09,1, 11.9,1,1, 10.870, 10554.553, 417.364, 52899.545 25/05/19,19:15:57,15,09,1, 11.9,1,1, 10.870, 10554.562, 417.381, 52899.500 25/05/19,19:15:57,16,09,1, 11.9,1,1, 10.870, 10554.561, 417.378, 52899.522 25/05/19,19:15:57,17,09,1, 11.9,1,1, 10.870, 10554.552, 417.384, 52899.575 25/05/19,19:15:57,18,09,1, 11.9,1,1, 10.870, 10554.541, 417.358, 52899.488 25/05/19,19:15:57,19,09,1, 11.9,1,1, 10.870, 10554.541, 417.361, 52899.595 25/05/19,19:15:58,00,09,1, 12.0,1,1, 10.870, 10554.539, 417.361, 52899.595 25/05/19,19:15:58,01,09,1, 12.0,1,1, 10.870, 10554.548, 417.387, 52899.531 25/05/19,19:15:58,02,09,1, 12.0,1,1, 10.870, 10554.573, 417.358, 52899.595 25/05/19,19:15:58,03,09,1, 12.0,1,1, 10.870, 10554.566, 417.383, 52899.608 25/05/19,19:15:58,04,09,1, 12.0,1,1, 10.870, 10554.547, 417.363, 52899.492 25/05/19,19:15:58,05,09,1, 12.0,1,1, 10.870, 10554.519, 417.403, 52899.750 25/05/19,19:15:58,06,09,1, 12.0,1,1, 10.870, 10554.520, 417.385, 52899.610 25/05/19,19:15:58,07,09,1, 12.0,1,1, 10.870, 10554.531, 417.419, 52899.582 25/05/19,19:15:58,08,09,1, 12.0,1,1, 10.870, 10554.507, 417.378, 52899.549 25/05/19,19:15:58,09,09,1, 12.0,1,1, 10.870, 10554.528, 417.392, 52899.510 25/05/19,19:15:58,10,09,1, 12.0,1,1, 10.870, 10554.534, 417.402, 52899.523 25/05/19,19:15:58,11,09,1, 12.0,1,1, 10.870, 10554.532, 417.406, 52899.554 25/05/19,19:15:58,12,09,1, 12.0,1,1, 10.870, 10554.521, 417.419, 52899.619 25/05/19,19:15:58,13,09,1, 12.0,1,1, 10.870, 10554.524, 417.393, 52899.494 25/05/19,19:15:58,14,09,1, 12.0,1,1, 10.870, 10554.506, 417.380, 52899.568 25/05/19,19:15:58,15,09,1, 12.0,1,1, 10.870, 10554.540, 417.378, 52899.525 25/05/19,19:15:58,16,09,1, 12.0,1,1, 10.870, 10554.532, 417.393, 52899.481 25/05/19,19:15:58,17,09,1, 12.0,1,1, 10.870, 10554.512, 417.386, 52899.520 25/05/19,19:15:58,18,09,1, 12.0,1,1, 10.870, 10554.517, 417.414, 52899.507 25/05/19,19:15:58,19,09,1, 12.0,1,1, 10.870, 10554.538, 417.398, 52899.569 25/05/19,19:15:59,00,09,1, 12.0,1,1, 10.868, 10554.531, 417.398, 52899.569 25/05/19,19:15:59,01,09,1, 12.0,1,1, 10.868, 10554.513, 417.389, 52899.546 25/05/19,19:15:59,02,09,1, 12.0,1,1, 10.868, 10554.502, 417.411, 52899.606 25/05/19,19:15:59,03,09,1, 12.0,1,1, 10.868, 10554.523, 417.396, 52899.578 25/05/19,19:15:59,04,09,1, 12.0,1,1, 10.868, 10554.527, 417.394, 52899.518 25/05/19,19:15:59,05,09,1, 12.0,1,1, 10.868, 10554.478, 417.369, 52899.478 25/05/19,19:15:59,06,09,1, 12.0,1,1, 10.868, 10554.514, 417.392, 52899.546 25/05/19,19:15:59,07,09,1, 12.0,1,1, 10.868, 10554.495, 417.394, 52899.529 25/05/19,19:15:59,08,09,1, 12.0,1,1, 10.868, 10554.491, 417.377, 52899.550 25/05/19,19:15:59,09,09,1, 12.0,1,1, 10.868, 10554.489, 417.381, 52899.587 25/05/19,19:15:59,10,09,1, 12.0,1,1, 10.868, 10554.519, 417.384, 52899.570 25/05/19,19:15:59,11,09,1, 12.0,1,1, 10.868, 10554.481, 417.381, 52899.529 25/05/19,19:15:59,12,09,1, 12.0,1,1, 10.868, 10554.517, 417.410, 52899.545 25/05/19,19:15:59,13,09,1, 12.0,1,1, 10.868, 10554.494, 417.413, 52899.498 25/05/19,19:15:59,14,09,1, 12.0,1,1, 10.868, 10554.519, 417.399, 52899.550 25/05/19,19:15:59,15,09,1, 12.0,1,1, 10.868, 10554.499, 417.393, 52899.591 25/05/19,19:15:59,16,09,1, 12.0,1,1, 10.868, 10554.473, 417.389, 52899.531 25/05/19,19:15:59,17,09,1, 12.0,1,1, 10.868, 10554.500, 417.392, 52899.581 25/05/19,19:15:59,18,09,1, 12.0,1,1, 10.868, 10554.478, 417.397, 52899.541 25/05/19,19:15:59,19,09,1, 12.0,1,1, 10.868, 10554.465, 417.413, 52899.533 25/05/19,19:16:00,00,09,1, 11.9,1,1, 10.868, 10554.464, 417.413, 52899.533 25/05/19,19:16:00,01,09,1, 11.9,1,1, 10.868, 10554.471, 417.382, 52899.541 25/05/19,19:16:00,02,09,1, 11.9,1,1, 10.868, 10554.446, 417.392, 52899.432 25/05/19,19:16:00,03,09,1, 11.9,1,1, 10.868, 10554.442, 417.388, 52899.451 25/05/19,19:16:00,04,09,1, 11.9,1,1, 10.868, 10554.444, 417.386, 52899.479 25/05/19,19:16:00,05,09,1, 11.9,1,1, 10.868, 10554.446, 417.377, 52899.418 25/05/19,19:16:00,06,09,1, 11.9,1,1, 10.868, 10554.462, 417.357, 52899.433 25/05/19,19:16:00,07,09,1, 11.9,1,1, 10.868, 10554.431, 417.366, 52899.413 25/05/19,19:16:00,08,09,1, 11.9,1,1, 10.868, 10554.442, 417.375, 52899.490 25/05/19,19:16:00,09,09,1, 11.9,1,1, 10.868, 10554.444, 417.347, 52899.302 25/05/19,19:16:00,10,09,1, 11.9,1,1, 10.868, 10554.422, 417.362, 52899.425 25/05/19,19:16:00,11,09,1, 11.9,1,1, 10.868, 10554.432, 417.378, 52899.455 25/05/19,19:16:00,12,09,1, 11.9,1,1, 10.868, 10554.452, 417.367, 52899.394 25/05/19,19:16:00,13,09,1, 11.9,1,1, 10.868, 10554.436, 417.365, 52899.465 25/05/19,19:16:00,14,09,1, 11.9,1,1, 10.868, 10554.438, 417.366, 52899.464 25/05/19,19:16:00,15,09,1, 11.9,1,1, 10.868, 10554.433, 417.351, 52899.428 25/05/19,19:16:00,16,09,1, 11.9,1,1, 10.868, 10554.430, 417.354, 52899.453 25/05/19,19:16:00,17,09,1, 11.9,1,1, 10.868, 10554.428, 417.378, 52899.383 25/05/19,19:16:00,18,09,1, 11.9,1,1, 10.868, 10554.420, 417.364, 52899.349 25/05/19,19:16:00,19,09,1, 11.9,1,1, 10.868, 10554.415, 417.371, 52899.415 25/05/19,19:16:01,00,09,1, 12.0,1,1, 10.868, 10554.414, 417.371, 52899.415 25/05/19,19:16:01,01,09,1, 12.0,1,1, 10.868, 10554.412, 417.364, 52899.467 25/05/19,19:16:01,02,09,1, 12.0,1,1, 10.868, 10554.407, 417.389, 52899.472 25/05/19,19:16:01,03,09,1, 12.0,1,1, 10.868, 10554.418, 417.374, 52899.340 25/05/19,19:16:01,04,09,1, 12.0,1,1, 10.868, 10554.405, 417.386, 52899.431 25/05/19,19:16:01,05,09,1, 12.0,1,1, 10.868, 10554.425, 417.380, 52899.370 25/05/19,19:16:01,06,09,1, 12.0,1,1, 10.868, 10554.410, 417.339, 52899.348 25/05/19,19:16:01,07,09,1, 12.0,1,1, 10.868, 10554.382, 417.387, 52899.454 25/05/19,19:16:01,08,09,1, 12.0,1,1, 10.868, 10554.412, 417.376, 52899.429 25/05/19,19:16:01,09,09,1, 12.0,1,1, 10.868, 10554.380, 417.390, 52899.384 25/05/19,19:16:01,10,09,1, 12.0,1,1, 10.868, 10554.376, 417.362, 52899.462 25/05/19,19:16:01,11,09,1, 12.0,1,1, 10.868, 10554.425, 417.353, 52899.383 25/05/19,19:16:01,12,09,1, 12.0,1,1, 10.868, 10554.415, 417.375, 52899.385 25/05/19,19:16:01,13,09,1, 12.0,1,1, 10.868, 10554.398, 417.374, 52899.390 25/05/19,19:16:01,14,09,1, 12.0,1,1, 10.868, 10554.405, 417.363, 52899.461 25/05/19,19:16:01,15,09,1, 12.0,1,1, 10.868, 10554.394, 417.373, 52899.398 25/05/19,19:16:01,16,09,1, 12.0,1,1, 10.868, 10554.384, 417.355, 52899.446 25/05/19,19:16:01,17,09,1, 12.0,1,1, 10.868, 10554.392, 417.380, 52899.383 25/05/19,19:16:01,18,09,1, 12.0,1,1, 10.868, 10554.404, 417.363, 52899.472 25/05/19,19:16:01,19,09,1, 12.0,1,1, 10.868, 10554.391, 417.364, 52899.450 25/05/19,19:16:02,00,09,1, 12.0,1,1, 10.867, 10554.389, 417.364, 52899.450 25/05/19,19:16:02,01,09,1, 12.0,1,1, 10.867, 10554.392, 417.371, 52899.472 25/05/19,19:16:02,02,09,1, 12.0,1,1, 10.867, 10554.385, 417.338, 52899.425 25/05/19,19:16:02,03,09,1, 12.0,1,1, 10.867, 10554.369, 417.337, 52899.421 25/05/19,19:16:02,04,09,1, 12.0,1,1, 10.867, 10554.370, 417.336, 52899.407 25/05/19,19:16:02,05,09,1, 12.0,1,1, 10.867, 10554.380, 417.344, 52899.456 25/05/19,19:16:02,06,09,1, 12.0,1,1, 10.867, 10554.383, 417.357, 52899.438 25/05/19,19:16:02,07,09,1, 12.0,1,1, 10.867, 10554.388, 417.332, 52899.405 25/05/19,19:16:02,08,09,1, 12.0,1,1, 10.867, 10554.384, 417.373, 52899.488 25/05/19,19:16:02,09,09,1, 12.0,1,1, 10.867, 10554.365, 417.345, 52899.442 25/05/19,19:16:02,10,09,1, 12.0,1,1, 10.867, 10554.372, 417.345, 52899.375 25/05/19,19:16:02,11,09,1, 12.0,1,1, 10.867, 10554.366, 417.325, 52899.454 25/05/19,19:16:02,12,09,1, 12.0,1,1, 10.867, 10554.360, 417.321, 52899.405 25/05/19,19:16:02,13,09,1, 12.0,1,1, 10.867, 10554.352, 417.344, 52899.445 25/05/19,19:16:02,14,09,1, 12.0,1,1, 10.867, 10554.334, 417.350, 52899.432 25/05/19,19:16:02,15,09,1, 12.0,1,1, 10.867, 10554.366, 417.365, 52899.410 25/05/19,19:16:02,16,09,1, 12.0,1,1, 10.867, 10554.356, 417.360, 52899.491 25/05/19,19:16:02,17,09,1, 12.0,1,1, 10.867, 10554.368, 417.369, 52899.347 25/05/19,19:16:02,18,09,1, 12.0,1,1, 10.867, 10554.337, 417.355, 52899.379 25/05/19,19:16:02,19,09,1, 12.0,1,1, 10.867, 10554.339, 417.354, 52899.476 25/05/19,19:16:03,00,09,1, 12.0,1,1, 10.867, 10554.339, 417.354, 52899.476 25/05/19,19:16:03,01,09,1, 12.0,1,1, 10.867, 10554.342, 417.385, 52899.480 25/05/19,19:16:03,02,09,1, 12.0,1,1, 10.867, 10554.360, 417.349, 52899.392 25/05/19,19:16:03,03,09,1, 12.0,1,1, 10.867, 10554.329, 417.352, 52899.479 25/05/19,19:16:03,04,09,1, 12.0,1,1, 10.867, 10554.332, 417.374, 52899.391 25/05/19,19:16:03,05,09,1, 12.0,1,1, 10.867, 10554.353, 417.357, 52899.383 25/05/19,19:16:03,06,09,1, 12.0,1,1, 10.867, 10554.321, 417.346, 52899.434 25/05/19,19:16:03,07,09,1, 12.0,1,1, 10.867, 10554.305, 417.362, 52899.422 25/05/19,19:16:03,08,09,1, 12.0,1,1, 10.867, 10554.321, 417.355, 52899.437 25/05/19,19:16:03,09,09,1, 12.0,1,1, 10.867, 10554.333, 417.366, 52899.467 25/05/19,19:16:03,10,09,1, 12.0,1,1, 10.867, 10554.311, 417.375, 52899.420 25/05/19,19:16:03,11,09,1, 12.0,1,1, 10.867, 10554.319, 417.343, 52899.451 25/05/19,19:16:03,12,09,1, 12.0,1,1, 10.867, 10554.310, 417.360, 52899.421 25/05/19,19:16:03,13,09,1, 12.0,1,1, 10.867, 10554.316, 417.342, 52899.459 25/05/19,19:16:03,14,09,1, 12.0,1,1, 10.867, 10554.319, 417.365, 52899.411 25/05/19,19:16:03,15,09,1, 12.0,1,1, 10.867, 10554.305, 417.369, 52899.436 25/05/19,19:16:03,16,09,1, 12.0,1,1, 10.867, 10554.295, 417.353, 52899.438 25/05/19,19:16:03,17,09,1, 12.0,1,1, 10.867, 10554.306, 417.357, 52899.407 25/05/19,19:16:03,18,09,1, 12.0,1,1, 10.867, 10554.340, 417.355, 52899.439 25/05/19,19:16:03,19,09,1, 12.0,1,1, 10.867, 10554.327, 417.338, 52899.401 25/05/19,19:16:04,00,09,1, 11.9,1,1, 10.864, 10554.322, 417.338, 52899.401 25/05/19,19:16:04,01,09,1, 11.9,1,1, 10.864, 10554.305, 417.345, 52899.452 25/05/19,19:16:04,02,09,1, 11.9,1,1, 10.864, 10554.283, 417.347, 52899.435 25/05/19,19:16:04,03,09,1, 11.9,1,1, 10.864, 10554.302, 417.350, 52899.445 25/05/19,19:16:04,04,09,1, 11.9,1,1, 10.864, 10554.302, 417.352, 52899.462 25/05/19,19:16:04,05,09,1, 11.9,1,1, 10.864, 10554.289, 417.318, 52899.449 25/05/19,19:16:04,06,09,1, 11.9,1,1, 10.864, 10554.291, 417.352, 52899.488 25/05/19,19:16:04,07,09,1, 11.9,1,1, 10.864, 10554.289, 417.349, 52899.480 25/05/19,19:16:04,08,09,1, 11.9,1,1, 10.864, 10554.287, 417.338, 52899.358 25/05/19,19:16:04,09,09,1, 11.9,1,1, 10.864, 10554.272, 417.351, 52899.454 25/05/19,19:16:04,10,09,1, 11.9,1,1, 10.864, 10554.287, 417.343, 52899.473 25/05/19,19:16:04,11,09,1, 11.9,1,1, 10.864, 10554.264, 417.345, 52899.422 25/05/19,19:16:04,12,09,1, 11.9,1,1, 10.864, 10554.271, 417.353, 52899.477 25/05/19,19:16:04,13,09,1, 11.9,1,1, 10.864, 10554.296, 417.362, 52899.490 25/05/19,19:16:04,14,09,1, 11.9,1,1, 10.864, 10554.272, 417.345, 52899.479 25/05/19,19:16:04,15,09,1, 11.9,1,1, 10.864, 10554.289, 417.353, 52899.458 25/05/19,19:16:04,16,09,1, 11.9,1,1, 10.864, 10554.266, 417.338, 52899.486 25/05/19,19:16:04,17,09,1, 11.9,1,1, 10.864, 10554.298, 417.325, 52899.387 25/05/19,19:16:04,18,09,1, 11.9,1,1, 10.864, 10554.263, 417.339, 52899.433 25/05/19,19:16:04,19,09,1, 11.9,1,1, 10.864, 10554.247, 417.326, 52899.421 25/05/19,19:16:05,00,09,1, 11.9,1,1, 10.866, 10554.247, 417.326, 52899.421 25/05/19,19:16:05,01,09,1, 11.9,1,1, 10.866, 10554.246, 417.363, 52899.452 25/05/19,19:16:05,02,09,1, 11.9,1,1, 10.866, 10554.282, 417.353, 52899.372 25/05/19,19:16:05,03,09,1, 11.9,1,1, 10.866, 10554.249, 417.342, 52899.331 25/05/19,19:16:05,04,09,1, 11.9,1,1, 10.866, 10554.222, 417.333, 52899.383 25/05/19,19:16:05,05,09,1, 11.9,1,1, 10.866, 10554.251, 417.316, 52899.434 25/05/19,19:16:05,06,09,1, 11.9,1,1, 10.866, 10554.233, 417.341, 52899.358 25/05/19,19:16:05,07,09,1, 11.9,1,1, 10.866, 10554.234, 417.329, 52899.355 25/05/19,19:16:05,08,09,1, 11.9,1,1, 10.866, 10554.277, 417.345, 52899.504 25/05/19,19:16:05,09,09,1, 11.9,1,1, 10.866, 10554.249, 417.350, 52899.469 25/05/19,19:16:05,10,09,1, 11.9,1,1, 10.866, 10554.226, 417.359, 52899.416 25/05/19,19:16:05,11,09,1, 11.9,1,1, 10.866, 10554.234, 417.338, 52899.403 25/05/19,19:16:05,12,09,1, 11.9,1,1, 10.866, 10554.252, 417.330, 52899.416 25/05/19,19:16:05,13,09,1, 11.9,1,1, 10.866, 10554.247, 417.324, 52899.371 25/05/19,19:16:05,14,09,1, 11.9,1,1, 10.866, 10554.232, 417.335, 52899.418 25/05/19,19:16:05,15,09,1, 11.9,1,1, 10.866, 10554.259, 417.356, 52899.425 25/05/19,19:16:05,16,09,1, 11.9,1,1, 10.866, 10554.248, 417.334, 52899.436 25/05/19,19:16:05,17,09,1, 11.9,1,1, 10.866, 10554.246, 417.317, 52899.401 25/05/19,19:16:05,18,09,1, 11.9,1,1, 10.866, 10554.248, 417.343, 52899.447 25/05/19,19:16:05,19,09,1, 11.9,1,1, 10.866, 10554.233, 417.341, 52899.517 25/05/19,19:16:06,00,09,1, 11.9,1,1, 10.867, 10554.230, 417.341, 52899.517 25/05/19,19:16:06,01,09,1, 11.9,1,1, 10.867, 10554.218, 417.322, 52899.503 25/05/19,19:16:06,02,09,1, 11.9,1,1, 10.867, 10554.227, 417.322, 52899.467 25/05/19,19:16:06,03,09,1, 11.9,1,1, 10.867, 10554.256, 417.333, 52899.514 25/05/19,19:16:06,04,09,1, 11.9,1,1, 10.867, 10554.210, 417.336, 52899.505 25/05/19,19:16:06,05,09,1, 11.9,1,1, 10.867, 10554.265, 417.335, 52899.575 25/05/19,19:16:06,06,09,1, 11.9,1,1, 10.867, 10554.207, 417.315, 52899.559 25/05/19,19:16:06,07,09,1, 11.9,1,1, 10.867, 10554.236, 417.327, 52899.453 25/05/19,19:16:06,08,09,1, 11.9,1,1, 10.867, 10554.230, 417.341, 52899.522 25/05/19,19:16:06,09,09,1, 11.9,1,1, 10.867, 10554.215, 417.329, 52899.475 25/05/19,19:16:06,10,09,1, 11.9,1,1, 10.867, 10554.215, 417.330, 52899.427 25/05/19,19:16:06,11,09,1, 11.9,1,1, 10.867, 10554.206, 417.322, 52899.431 25/05/19,19:16:06,12,09,1, 11.9,1,1, 10.867, 10554.213, 417.347, 52899.530 25/05/19,19:16:06,13,09,1, 11.9,1,1, 10.867, 10554.217, 417.323, 52899.452 25/05/19,19:16:06,14,09,1, 11.9,1,1, 10.867, 10554.194, 417.346, 52899.522 25/05/19,19:16:06,15,09,1, 11.9,1,1, 10.867, 10554.220, 417.339, 52899.453 25/05/19,19:16:06,16,09,1, 11.9,1,1, 10.867, 10554.208, 417.329, 52899.473 25/05/19,19:16:06,17,09,1, 11.9,1,1, 10.867, 10554.209, 417.332, 52899.465 25/05/19,19:16:06,18,09,1, 11.9,1,1, 10.867, 10554.223, 417.332, 52899.400 25/05/19,19:16:06,19,09,1, 11.9,1,1, 10.867, 10554.229, 417.334, 52899.486 25/05/19,19:16:07,00,09,1, 11.9,1,1, 10.866, 10554.222, 417.334, 52899.486 25/05/19,19:16:07,01,09,1, 11.9,1,1, 10.866, 10554.221, 417.324, 52899.452 25/05/19,19:16:07,02,09,1, 11.9,1,1, 10.866, 10554.186, 417.322, 52899.503 25/05/19,19:16:07,03,09,1, 11.9,1,1, 10.866, 10554.203, 417.330, 52899.436 25/05/19,19:16:07,04,09,1, 11.9,1,1, 10.866, 10554.204, 417.319, 52899.491 25/05/19,19:16:07,05,09,1, 11.9,1,1, 10.866, 10554.179, 417.321, 52899.469 25/05/19,19:16:07,06,09,1, 11.9,1,1, 10.866, 10554.216, 417.316, 52899.432 25/05/19,19:16:07,07,09,1, 11.9,1,1, 10.866, 10554.190, 417.310, 52899.465 25/05/19,19:16:07,08,09,1, 11.9,1,1, 10.866, 10554.174, 417.342, 52899.485 25/05/19,19:16:07,09,09,1, 11.9,1,1, 10.866, 10554.232, 417.295, 52899.450 25/05/19,19:16:07,10,09,1, 11.9,1,1, 10.866, 10554.186, 417.317, 52899.396 25/05/19,19:16:07,11,09,1, 11.9,1,1, 10.866, 10554.190, 417.339, 52899.468 25/05/19,19:16:07,12,09,1, 11.9,1,1, 10.866, 10554.203, 417.347, 52899.530 25/05/19,19:16:07,13,09,1, 11.9,1,1, 10.866, 10554.198, 417.329, 52899.421 25/05/19,19:16:07,14,09,1, 11.9,1,1, 10.866, 10554.176, 417.342, 52899.451 25/05/19,19:16:07,15,09,1, 11.9,1,1, 10.866, 10554.201, 417.338, 52899.466 25/05/19,19:16:07,16,09,1, 11.9,1,1, 10.866, 10554.192, 417.325, 52899.483 25/05/19,19:16:07,17,09,1, 11.9,1,1, 10.866, 10554.198, 417.327, 52899.439 25/05/19,19:16:07,18,09,1, 11.9,1,1, 10.866, 10554.207, 417.352, 52899.449 25/05/19,19:16:07,19,09,1, 11.9,1,1, 10.866, 10554.162, 417.338, 52899.452 25/05/19,19:16:08,00,09,1, 11.9,1,1, 10.868, 10554.155, 417.338, 52899.452 25/05/19,19:16:08,01,09,1, 11.9,1,1, 10.868, 10554.183, 417.312, 52899.396 25/05/19,19:16:08,02,09,1, 11.9,1,1, 10.868, 10554.166, 417.337, 52899.430 25/05/19,19:16:08,03,09,1, 11.9,1,1, 10.868, 10554.178, 417.337, 52899.492 25/05/19,19:16:08,04,09,1, 11.9,1,1, 10.868, 10554.182, 417.320, 52899.444 25/05/19,19:16:08,05,09,1, 11.9,1,1, 10.868, 10554.145, 417.341, 52899.491 25/05/19,19:16:08,06,09,1, 11.9,1,1, 10.868, 10554.182, 417.325, 52899.418 25/05/19,19:16:08,07,09,1, 11.9,1,1, 10.868, 10554.172, 417.322, 52899.433 25/05/19,19:16:08,08,09,1, 11.9,1,1, 10.868, 10554.158, 417.321, 52899.442 25/05/19,19:16:08,09,09,1, 11.9,1,1, 10.868, 10554.168, 417.294, 52899.423 25/05/19,19:16:08,10,09,1, 11.9,1,1, 10.868, 10554.167, 417.315, 52899.455 25/05/19,19:16:08,11,09,1, 11.9,1,1, 10.868, 10554.142, 417.321, 52899.514 25/05/19,19:16:08,12,09,1, 11.9,1,1, 10.868, 10554.165, 417.295, 52899.398 25/05/19,19:16:08,13,09,1, 11.9,1,1, 10.868, 10554.159, 417.326, 52899.523 25/05/19,19:16:08,14,09,1, 11.9,1,1, 10.868, 10554.171, 417.310, 52899.473 25/05/19,19:16:08,15,09,1, 11.9,1,1, 10.868, 10554.171, 417.315, 52899.464 25/05/19,19:16:08,16,09,1, 11.9,1,1, 10.868, 10554.155, 417.316, 52899.502 25/05/19,19:16:08,17,09,1, 11.9,1,1, 10.868, 10554.161, 417.318, 52899.466 25/05/19,19:16:08,18,09,1, 11.9,1,1, 10.868, 10554.184, 417.325, 52899.462 25/05/19,19:16:08,19,09,1, 11.9,1,1, 10.868, 10554.160, 417.343, 52899.520 25/05/19,19:16:09,00,09,1, 11.9,1,1, 10.870, 10554.155, 417.343, 52899.520 25/05/19,19:16:09,01,09,1, 11.9,1,1, 10.870, 10554.148, 417.327, 52899.463 25/05/19,19:16:09,02,09,1, 11.9,1,1, 10.870, 10554.138, 417.326, 52899.500 25/05/19,19:16:09,03,09,1, 11.9,1,1, 10.870, 10554.159, 417.313, 52899.424 25/05/19,19:16:09,04,09,1, 11.9,1,1, 10.870, 10554.154, 417.324, 52899.445 25/05/19,19:16:09,05,09,1, 11.9,1,1, 10.870, 10554.145, 417.321, 52899.462 25/05/19,19:16:09,06,09,1, 11.9,1,1, 10.870, 10554.166, 417.320, 52899.432 25/05/19,19:16:09,07,09,1, 11.9,1,1, 10.870, 10554.138, 417.319, 52899.416 25/05/19,19:16:09,08,09,1, 11.9,1,1, 10.870, 10554.147, 417.320, 52899.420 25/05/19,19:16:09,09,09,1, 11.9,1,1, 10.870, 10554.147, 417.321, 52899.425 25/05/19,19:16:09,10,09,1, 11.9,1,1, 10.870, 10554.125, 417.313, 52899.444 25/05/19,19:16:09,11,09,1, 11.9,1,1, 10.870, 10554.141, 417.348, 52899.420 25/05/19,19:16:09,12,09,1, 11.9,1,1, 10.870, 10554.156, 417.334, 52899.528 25/05/19,19:16:09,13,09,1, 11.9,1,1, 10.870, 10554.127, 417.320, 52899.412 25/05/19,19:16:09,14,09,1, 11.9,1,1, 10.870, 10554.144, 417.342, 52899.517 25/05/19,19:16:09,15,09,1, 11.9,1,1, 10.870, 10554.133, 417.319, 52899.449 25/05/19,19:16:09,16,09,1, 11.9,1,1, 10.870, 10554.112, 417.320, 52899.465 25/05/19,19:16:09,17,09,1, 11.9,1,1, 10.870, 10554.111, 417.326, 52899.514 25/05/19,19:16:09,18,09,1, 11.9,1,1, 10.870, 10554.104, 417.318, 52899.455 25/05/19,19:16:09,19,09,1, 11.9,1,1, 10.870, 10554.117, 417.337, 52899.528 25/05/19,19:16:10,00,08,1, 11.9,1,1, 10.866, 10554.113, 417.337, 52899.528 25/05/19,19:16:10,01,08,1, 11.9,1,1, 10.866, 10554.132, 417.334, 52899.507 25/05/19,19:16:10,02,08,1, 11.9,1,1, 10.866, 10554.125, 417.314, 52899.516 25/05/19,19:16:10,03,08,1, 11.9,1,1, 10.866, 10554.114, 417.330, 52899.531 25/05/19,19:16:10,04,08,1, 11.9,1,1, 10.866, 10554.135, 417.330, 52899.450 25/05/19,19:16:10,05,08,1, 11.9,1,1, 10.866, 10554.125, 417.327, 52899.513 25/05/19,19:16:10,06,08,1, 11.9,1,1, 10.866, 10554.121, 417.332, 52899.508 25/05/19,19:16:10,07,08,1, 11.9,1,1, 10.866, 10554.124, 417.321, 52899.455 25/05/19,19:16:10,08,08,1, 11.9,1,1, 10.866, 10554.131, 417.326, 52899.546 25/05/19,19:16:10,09,08,1, 11.9,1,1, 10.866, 10554.101, 417.310, 52899.497 25/05/19,19:16:10,10,08,1, 11.9,1,1, 10.866, 10554.125, 417.319, 52899.518 25/05/19,19:16:10,11,08,1, 11.9,1,1, 10.866, 10554.123, 417.342, 52899.554 25/05/19,19:16:10,12,08,1, 11.9,1,1, 10.866, 10554.131, 417.332, 52899.442 25/05/19,19:16:10,13,08,1, 11.9,1,1, 10.866, 10554.107, 417.322, 52899.521 25/05/19,19:16:10,14,08,1, 11.9,1,1, 10.866, 10554.102, 417.310, 52899.506 25/05/19,19:16:10,15,08,1, 11.9,1,1, 10.866, 10554.111, 417.308, 52899.469 25/05/19,19:16:10,16,08,1, 11.9,1,1, 10.866, 10554.084, 417.316, 52899.497 25/05/19,19:16:10,17,08,1, 11.9,1,1, 10.866, 10554.110, 417.315, 52899.425 25/05/19,19:16:10,18,08,1, 11.9,1,1, 10.866, 10554.112, 417.323, 52899.397 25/05/19,19:16:10,19,08,1, 11.9,1,1, 10.866, 10554.115, 417.318, 52899.480 25/05/19,19:16:11,00,08,1, 11.9,1,1, 10.869, 10554.113, 417.318, 52899.480 25/05/19,19:16:11,01,08,1, 11.9,1,1, 10.869, 10554.114, 417.309, 52899.481 25/05/19,19:16:11,02,08,1, 11.9,1,1, 10.869, 10554.101, 417.339, 52899.510 25/05/19,19:16:11,03,08,1, 11.9,1,1, 10.869, 10554.097, 417.317, 52899.496 25/05/19,19:16:11,04,08,1, 11.9,1,1, 10.869, 10554.097, 417.320, 52899.431 25/05/19,19:16:11,05,08,1, 11.9,1,1, 10.869, 10554.099, 417.340, 52899.511 25/05/19,19:16:11,06,08,1, 11.9,1,1, 10.869, 10554.103, 417.318, 52899.532 25/05/19,19:16:11,07,08,1, 11.9,1,1, 10.869, 10554.075, 417.328, 52899.448 25/05/19,19:16:11,08,08,1, 11.9,1,1, 10.869, 10554.076, 417.338, 52899.502 25/05/19,19:16:11,09,08,1, 11.9,1,1, 10.869, 10554.095, 417.320, 52899.439 25/05/19,19:16:11,10,08,1, 11.9,1,1, 10.869, 10554.075, 417.335, 52899.506 25/05/19,19:16:11,11,08,1, 11.9,1,1, 10.869, 10554.061, 417.329, 52899.492 25/05/19,19:16:11,12,08,1, 11.9,1,1, 10.869, 10554.079, 417.340, 52899.518 25/05/19,19:16:11,13,08,1, 11.9,1,1, 10.869, 10554.071, 417.330, 52899.467 25/05/19,19:16:11,14,08,1, 11.9,1,1, 10.869, 10554.082, 417.326, 52899.509 25/05/19,19:16:11,15,08,1, 11.9,1,1, 10.869, 10554.085, 417.322, 52899.516 25/05/19,19:16:11,16,08,1, 11.9,1,1, 10.869, 10554.069, 417.322, 52899.499 25/05/19,19:16:11,17,08,1, 11.9,1,1, 10.869, 10554.088, 417.321, 52899.511 25/05/19,19:16:11,18,08,1, 11.9,1,1, 10.869, 10554.085, 417.318, 52899.411 25/05/19,19:16:11,19,08,1, 11.9,1,1, 10.869, 10554.067, 417.319, 52899.510 25/05/19,19:16:12,00,08,1, 11.9,1,1, 10.868, 10554.063, 417.319, 52899.510 25/05/19,19:16:12,01,08,1, 11.9,1,1, 10.868, 10554.071, 417.312, 52899.527 25/05/19,19:16:12,02,08,1, 11.9,1,1, 10.868, 10554.064, 417.327, 52899.529 25/05/19,19:16:12,03,08,1, 11.9,1,1, 10.868, 10554.059, 417.330, 52899.507 25/05/19,19:16:12,04,08,1, 11.9,1,1, 10.868, 10554.066, 417.336, 52899.524 25/05/19,19:16:12,05,08,1, 11.9,1,1, 10.868, 10554.059, 417.324, 52899.447 25/05/19,19:16:12,06,08,1, 11.9,1,1, 10.868, 10554.066, 417.324, 52899.502 25/05/19,19:16:12,07,08,1, 11.9,1,1, 10.868, 10554.057, 417.314, 52899.516 25/05/19,19:16:12,08,08,1, 11.9,1,1, 10.868, 10554.058, 417.318, 52899.489 25/05/19,19:16:12,09,08,1, 11.9,1,1, 10.868, 10554.066, 417.320, 52899.492 25/05/19,19:16:12,10,08,1, 11.9,1,1, 10.868, 10554.064, 417.307, 52899.486 25/05/19,19:16:12,11,08,1, 11.9,1,1, 10.868, 10554.054, 417.325, 52899.481 25/05/19,19:16:12,12,08,1, 11.9,1,1, 10.868, 10554.046, 417.303, 52899.481 25/05/19,19:16:12,13,08,1, 11.9,1,1, 10.868, 10554.070, 417.333, 52899.512 25/05/19,19:16:12,14,08,1, 11.9,1,1, 10.868, 10554.036, 417.307, 52899.433 25/05/19,19:16:12,15,08,1, 11.9,1,1, 10.868, 10554.033, 417.316, 52899.500 25/05/19,19:16:12,16,08,1, 11.9,1,1, 10.868, 10554.040, 417.323, 52899.470 25/05/19,19:16:12,17,08,1, 11.9,1,1, 10.868, 10554.017, 417.321, 52899.598 25/05/19,19:16:12,18,08,1, 11.9,1,1, 10.868, 10553.999, 417.323, 52899.577 25/05/19,19:16:12,19,08,1, 11.9,1,1, 10.868, 10554.037, 417.313, 52899.433 25/05/19,19:16:13,00,09,1, 12.0,1,1, 10.867, 10554.030, 417.313, 52899.433 25/05/19,19:16:13,01,09,1, 12.0,1,1, 10.867, 10554.039, 417.328, 52899.534 25/05/19,19:16:13,02,09,1, 12.0,1,1, 10.867, 10554.012, 417.323, 52899.497 25/05/19,19:16:13,03,09,1, 12.0,1,1, 10.867, 10554.035, 417.324, 52899.439 25/05/19,19:16:13,04,09,1, 12.0,1,1, 10.867, 10554.017, 417.290, 52899.369 25/05/19,19:16:13,05,09,1, 12.0,1,1, 10.867, 10553.996, 417.331, 52899.555 25/05/19,19:16:13,06,09,1, 12.0,1,1, 10.867, 10554.033, 417.322, 52899.495 25/05/19,19:16:13,07,09,1, 12.0,1,1, 10.867, 10554.020, 417.314, 52899.543 25/05/19,19:16:13,08,09,1, 12.0,1,1, 10.867, 10554.038, 417.327, 52899.560 25/05/19,19:16:13,09,09,1, 12.0,1,1, 10.867, 10554.032, 417.332, 52899.513 25/05/19,19:16:13,10,09,1, 12.0,1,1, 10.867, 10554.021, 417.325, 52899.521 25/05/19,19:16:13,11,09,1, 12.0,1,1, 10.867, 10554.041, 417.328, 52899.445 25/05/19,19:16:13,12,09,1, 12.0,1,1, 10.867, 10554.044, 417.333, 52899.514 25/05/19,19:16:13,13,09,1, 12.0,1,1, 10.867, 10554.019, 417.328, 52899.493 25/05/19,19:16:13,14,09,1, 12.0,1,1, 10.867, 10554.038, 417.328, 52899.528 25/05/19,19:16:13,15,09,1, 12.0,1,1, 10.867, 10554.041, 417.316, 52899.444 25/05/19,19:16:13,16,09,1, 12.0,1,1, 10.867, 10554.018, 417.292, 52899.424 25/05/19,19:16:13,17,09,1, 12.0,1,1, 10.867, 10554.005, 417.329, 52899.478 25/05/19,19:16:13,18,09,1, 12.0,1,1, 10.867, 10554.033, 417.310, 52899.379 25/05/19,19:16:13,19,09,1, 12.0,1,1, 10.867, 10553.991, 417.319, 52899.596 25/05/19,19:16:14,00,08,1, 11.9,1,1, 10.867, 10553.988, 417.319, 52899.596 25/05/19,19:16:14,01,08,1, 11.9,1,1, 10.867, 10553.996, 417.304, 52899.479 25/05/19,19:16:14,02,08,1, 11.9,1,1, 10.867, 10553.997, 417.324, 52899.549 25/05/19,19:16:14,03,08,1, 11.9,1,1, 10.867, 10554.031, 417.312, 52899.469 25/05/19,19:16:14,04,08,1, 11.9,1,1, 10.867, 10554.024, 417.316, 52899.465 25/05/19,19:16:14,05,08,1, 11.9,1,1, 10.867, 10553.999, 417.324, 52899.487 25/05/19,19:16:14,06,08,1, 11.9,1,1, 10.867, 10554.029, 417.302, 52899.437 25/05/19,19:16:14,07,08,1, 11.9,1,1, 10.867, 10553.994, 417.317, 52899.429 25/05/19,19:16:14,08,08,1, 11.9,1,1, 10.867, 10554.031, 417.314, 52899.455 25/05/19,19:16:14,09,08,1, 11.9,1,1, 10.867, 10553.982, 417.302, 52899.424 25/05/19,19:16:14,10,08,1, 11.9,1,1, 10.867, 10554.021, 417.308, 52899.484 25/05/19,19:16:14,11,08,1, 11.9,1,1, 10.867, 10553.989, 417.299, 52899.453 25/05/19,19:16:14,12,08,1, 11.9,1,1, 10.867, 10553.988, 417.308, 52899.498 25/05/19,19:16:14,13,08,1, 11.9,1,1, 10.867, 10554.015, 417.293, 52899.444 25/05/19,19:16:14,14,08,1, 11.9,1,1, 10.867, 10553.984, 417.312, 52899.467 25/05/19,19:16:14,15,08,1, 11.9,1,1, 10.867, 10554.022, 417.322, 52899.445 25/05/19,19:16:14,16,08,1, 11.9,1,1, 10.867, 10554.009, 417.322, 52899.508 25/05/19,19:16:14,17,08,1, 11.9,1,1, 10.867, 10554.004, 417.296, 52899.461 25/05/19,19:16:14,18,08,1, 11.9,1,1, 10.867, 10553.977, 417.291, 52899.509 25/05/19,19:16:14,19,08,1, 11.9,1,1, 10.867, 10553.991, 417.325, 52899.519 25/05/19,19:16:15,00,08,1, 11.9,1,1, 10.867, 10553.988, 417.325, 52899.519 25/05/19,19:16:15,01,08,1, 11.9,1,1, 10.867, 10553.996, 417.301, 52899.432 25/05/19,19:16:15,02,08,1, 11.9,1,1, 10.867, 10553.968, 417.280, 52899.458 25/05/19,19:16:15,03,08,1, 11.9,1,1, 10.867, 10553.997, 417.287, 52899.449 25/05/19,19:16:15,04,08,1, 11.9,1,1, 10.867, 10553.990, 417.308, 52899.499 25/05/19,19:16:15,05,08,1, 11.9,1,1, 10.867, 10553.992, 417.286, 52899.546 25/05/19,19:16:15,06,08,1, 11.9,1,1, 10.867, 10554.002, 417.302, 52899.482 25/05/19,19:16:15,07,08,1, 11.9,1,1, 10.867, 10553.985, 417.295, 52899.489 25/05/19,19:16:15,08,08,1, 11.9,1,1, 10.867, 10553.999, 417.314, 52899.490 25/05/19,19:16:15,09,08,1, 11.9,1,1, 10.867, 10554.008, 417.307, 52899.518 25/05/19,19:16:15,10,08,1, 11.9,1,1, 10.867, 10554.009, 417.307, 52899.472 25/05/19,19:16:15,11,08,1, 11.9,1,1, 10.867, 10554.005, 417.289, 52899.479 25/05/19,19:16:15,12,08,1, 11.9,1,1, 10.867, 10553.995, 417.296, 52899.523 25/05/19,19:16:15,13,08,1, 11.9,1,1, 10.867, 10553.981, 417.298, 52899.470 25/05/19,19:16:15,14,08,1, 11.9,1,1, 10.867, 10554.000, 417.307, 52899.563 25/05/19,19:16:15,15,08,1, 11.9,1,1, 10.867, 10553.987, 417.299, 52899.533 25/05/19,19:16:15,16,08,1, 11.9,1,1, 10.867, 10553.958, 417.271, 52899.484 25/05/19,19:16:15,17,08,1, 11.9,1,1, 10.867, 10553.969, 417.307, 52899.527 25/05/19,19:16:15,18,08,1, 11.9,1,1, 10.867, 10553.988, 417.292, 52899.554 25/05/19,19:16:15,19,08,1, 11.9,1,1, 10.867, 10553.960, 417.284, 52899.452 25/05/19,19:16:16,00,08,1, 11.9,1,1, 10.864, 10553.955, 417.284, 52899.452 25/05/19,19:16:16,01,08,1, 11.9,1,1, 10.864, 10553.971, 417.312, 52899.461 25/05/19,19:16:16,02,08,1, 11.9,1,1, 10.864, 10553.947, 417.304, 52899.510 25/05/19,19:16:16,03,08,1, 11.9,1,1, 10.864, 10553.971, 417.281, 52899.519 25/05/19,19:16:16,04,08,1, 11.9,1,1, 10.864, 10553.965, 417.305, 52899.495 25/05/19,19:16:16,05,08,1, 11.9,1,1, 10.864, 10553.925, 417.300, 52899.519 25/05/19,19:16:16,06,08,1, 11.9,1,1, 10.864, 10553.944, 417.324, 52899.472 25/05/19,19:16:16,07,08,1, 11.9,1,1, 10.864, 10553.939, 417.305, 52899.475 25/05/19,19:16:16,08,08,1, 11.9,1,1, 10.864, 10553.953, 417.281, 52899.492 25/05/19,19:16:16,09,08,1, 11.9,1,1, 10.864, 10553.965, 417.290, 52899.538 25/05/19,19:16:16,10,08,1, 11.9,1,1, 10.864, 10553.922, 417.305, 52899.518 25/05/19,19:16:16,11,08,1, 11.9,1,1, 10.864, 10553.945, 417.292, 52899.463 25/05/19,19:16:16,12,08,1, 11.9,1,1, 10.864, 10553.931, 417.297, 52899.522 25/05/19,19:16:16,13,08,1, 11.9,1,1, 10.864, 10553.980, 417.289, 52899.514 25/05/19,19:16:16,14,08,1, 11.9,1,1, 10.864, 10553.927, 417.280, 52899.472 25/05/19,19:16:16,15,08,1, 11.9,1,1, 10.864, 10553.933, 417.269, 52899.491 25/05/19,19:16:16,16,08,1, 11.9,1,1, 10.864, 10553.928, 417.298, 52899.504 25/05/19,19:16:16,17,08,1, 11.9,1,1, 10.864, 10553.925, 417.305, 52899.512 25/05/19,19:16:16,18,08,1, 11.9,1,1, 10.864, 10553.953, 417.276, 52899.454 25/05/19,19:16:16,19,08,1, 11.9,1,1, 10.864, 10553.895, 417.288, 52899.474 25/05/19,19:16:17,00,09,1, 11.8,1,1, 10.865, 10553.888, 417.288, 52899.474 25/05/19,19:16:17,01,09,1, 11.8,1,1, 10.865, 10553.934, 417.283, 52899.490 25/05/19,19:16:17,02,09,1, 11.8,1,1, 10.865, 10553.938, 417.292, 52899.531 25/05/19,19:16:17,03,09,1, 11.8,1,1, 10.865, 10553.916, 417.290, 52899.567 25/05/19,19:16:17,04,09,1, 11.8,1,1, 10.865, 10553.919, 417.273, 52899.526 25/05/19,19:16:17,05,09,1, 11.8,1,1, 10.865, 10553.927, 417.285, 52899.485 25/05/19,19:16:17,06,09,1, 11.8,1,1, 10.865, 10553.920, 417.245, 52899.484 25/05/19,19:16:17,07,09,1, 11.8,1,1, 10.865, 10553.926, 417.277, 52899.496 25/05/19,19:16:17,08,09,1, 11.8,1,1, 10.865, 10553.918, 417.261, 52899.505 25/05/19,19:16:17,09,09,1, 11.8,1,1, 10.865, 10553.927, 417.255, 52899.562 25/05/19,19:16:17,10,09,1, 11.8,1,1, 10.865, 10553.935, 417.257, 52899.497 25/05/19,19:16:17,11,09,1, 11.8,1,1, 10.865, 10553.905, 417.275, 52899.545 25/05/19,19:16:17,12,09,1, 11.8,1,1, 10.865, 10553.916, 417.267, 52899.546 25/05/19,19:16:17,13,09,1, 11.8,1,1, 10.865, 10553.901, 417.250, 52899.556 25/05/19,19:16:17,14,09,1, 11.8,1,1, 10.865, 10553.918, 417.256, 52899.533 25/05/19,19:16:17,15,09,1, 11.8,1,1, 10.865, 10553.902, 417.269, 52899.528 25/05/19,19:16:17,16,09,1, 11.8,1,1, 10.865, 10553.912, 417.278, 52899.528 25/05/19,19:16:17,17,09,1, 11.8,1,1, 10.865, 10553.907, 417.269, 52899.540 25/05/19,19:16:17,18,09,1, 11.8,1,1, 10.865, 10553.896, 417.249, 52899.491 25/05/19,19:16:17,19,09,1, 11.8,1,1, 10.865, 10553.890, 417.246, 52899.509 25/05/19,19:16:18,00,08,1, 11.9,1,1, 10.866, 10553.888, 417.246, 52899.509 25/05/19,19:16:18,01,08,1, 11.9,1,1, 10.866, 10553.900, 417.267, 52899.536 25/05/19,19:16:18,02,08,1, 11.9,1,1, 10.866, 10553.902, 417.273, 52899.535 25/05/19,19:16:18,03,08,1, 11.9,1,1, 10.866, 10553.909, 417.288, 52899.554 25/05/19,19:16:18,04,08,1, 11.9,1,1, 10.866, 10553.902, 417.269, 52899.516 25/05/19,19:16:18,05,08,1, 11.9,1,1, 10.866, 10553.906, 417.267, 52899.503 25/05/19,19:16:18,06,08,1, 11.9,1,1, 10.866, 10553.890, 417.258, 52899.562 25/05/19,19:16:18,07,08,1, 11.9,1,1, 10.866, 10553.922, 417.273, 52899.522 25/05/19,19:16:18,08,08,1, 11.9,1,1, 10.866, 10553.880, 417.279, 52899.543 25/05/19,19:16:18,09,08,1, 11.9,1,1, 10.866, 10553.881, 417.235, 52899.509 25/05/19,19:16:18,10,08,1, 11.9,1,1, 10.866, 10553.898, 417.257, 52899.541 25/05/19,19:16:18,11,08,1, 11.9,1,1, 10.866, 10553.867, 417.267, 52899.492 25/05/19,19:16:18,12,08,1, 11.9,1,1, 10.866, 10553.877, 417.260, 52899.483 25/05/19,19:16:18,13,08,1, 11.9,1,1, 10.866, 10553.886, 417.236, 52899.514 25/05/19,19:16:18,14,08,1, 11.9,1,1, 10.866, 10553.876, 417.261, 52899.566 25/05/19,19:16:18,15,08,1, 11.9,1,1, 10.866, 10553.905, 417.271, 52899.532 25/05/19,19:16:18,16,08,1, 11.9,1,1, 10.866, 10553.872, 417.234, 52899.499 25/05/19,19:16:18,17,08,1, 11.9,1,1, 10.866, 10553.889, 417.249, 52899.511 25/05/19,19:16:18,18,08,1, 11.9,1,1, 10.866, 10553.903, 417.231, 52899.454 25/05/19,19:16:18,19,08,1, 11.9,1,1, 10.866, 10553.881, 417.252, 52899.547 25/05/19,19:16:19,00,08,1, 11.9,1,1, 10.866, 10553.880, 417.252, 52899.547 25/05/19,19:16:19,01,08,1, 11.9,1,1, 10.866, 10553.869, 417.258, 52899.515 25/05/19,19:16:19,02,08,1, 11.9,1,1, 10.866, 10553.862, 417.249, 52899.488 25/05/19,19:16:19,03,08,1, 11.9,1,1, 10.866, 10553.848, 417.281, 52899.519 25/05/19,19:16:19,04,08,1, 11.9,1,1, 10.866, 10553.850, 417.248, 52899.535 25/05/19,19:16:19,05,08,1, 11.9,1,1, 10.866, 10553.856, 417.231, 52899.468 25/05/19,19:16:19,06,08,1, 11.9,1,1, 10.866, 10553.851, 417.235, 52899.530 25/05/19,19:16:19,07,08,1, 11.9,1,1, 10.866, 10553.839, 417.228, 52899.564 25/05/19,19:16:19,08,08,1, 11.9,1,1, 10.866, 10553.847, 417.235, 52899.501 25/05/19,19:16:19,09,08,1, 11.9,1,1, 10.866, 10553.838, 417.220, 52899.521 25/05/19,19:16:19,10,08,1, 11.9,1,1, 10.866, 10553.850, 417.245, 52899.492 25/05/19,19:16:19,11,08,1, 11.9,1,1, 10.866, 10553.849, 417.249, 52899.501 25/05/19,19:16:19,12,08,1, 11.9,1,1, 10.866, 10553.824, 417.248, 52899.509 25/05/19,19:16:19,13,08,1, 11.9,1,1, 10.866, 10553.843, 417.241, 52899.464 25/05/19,19:16:19,14,08,1, 11.9,1,1, 10.866, 10553.844, 417.210, 52899.502 25/05/19,19:16:19,15,08,1, 11.9,1,1, 10.866, 10553.845, 417.239, 52899.472 25/05/19,19:16:19,16,08,1, 11.9,1,1, 10.866, 10553.827, 417.225, 52899.487 25/05/19,19:16:19,17,08,1, 11.9,1,1, 10.866, 10553.846, 417.232, 52899.448 25/05/19,19:16:19,18,08,1, 11.9,1,1, 10.866, 10553.842, 417.237, 52899.571 25/05/19,19:16:19,19,08,1, 11.9,1,1, 10.866, 10553.833, 417.239, 52899.461 25/05/19,19:16:20,00,09,1, 11.9,1,1, 10.867, 10553.830, 417.239, 52899.461 25/05/19,19:16:20,01,09,1, 11.9,1,1, 10.867, 10553.813, 417.253, 52899.522 25/05/19,19:16:20,02,09,1, 11.9,1,1, 10.867, 10553.799, 417.251, 52899.486 25/05/19,19:16:20,03,09,1, 11.9,1,1, 10.867, 10553.808, 417.231, 52899.532 25/05/19,19:16:20,04,09,1, 11.9,1,1, 10.867, 10553.812, 417.222, 52899.459 25/05/19,19:16:20,05,09,1, 11.9,1,1, 10.867, 10553.822, 417.238, 52899.469 25/05/19,19:16:20,06,09,1, 11.9,1,1, 10.867, 10553.818, 417.228, 52899.504 25/05/19,19:16:20,07,09,1, 11.9,1,1, 10.867, 10553.831, 417.213, 52899.460 25/05/19,19:16:20,08,09,1, 11.9,1,1, 10.867, 10553.807, 417.224, 52899.551 25/05/19,19:16:20,09,09,1, 11.9,1,1, 10.867, 10553.818, 417.227, 52899.482 25/05/19,19:16:20,10,09,1, 11.9,1,1, 10.867, 10553.808, 417.227, 52899.527 25/05/19,19:16:20,11,09,1, 11.9,1,1, 10.867, 10553.824, 417.220, 52899.510 25/05/19,19:16:20,12,09,1, 11.9,1,1, 10.867, 10553.792, 417.237, 52899.515 25/05/19,19:16:20,13,09,1, 11.9,1,1, 10.867, 10553.829, 417.217, 52899.512 25/05/19,19:16:20,14,09,1, 11.9,1,1, 10.867, 10553.797, 417.220, 52899.554 25/05/19,19:16:20,15,09,1, 11.9,1,1, 10.867, 10553.810, 417.213, 52899.537 25/05/19,19:16:20,16,09,1, 11.9,1,1, 10.867, 10553.800, 417.236, 52899.497 25/05/19,19:16:20,17,09,1, 11.9,1,1, 10.867, 10553.782, 417.234, 52899.509 25/05/19,19:16:20,18,09,1, 11.9,1,1, 10.867, 10553.796, 417.229, 52899.564 25/05/19,19:16:20,19,09,1, 11.9,1,1, 10.867, 10553.803, 417.244, 52899.564 25/05/19,19:16:21,00,07,1, 12.0,1,1, 10.865, 10553.796, 417.244, 52899.564 25/05/19,19:16:21,01,07,1, 12.0,1,1, 10.865, 10553.797, 417.220, 52899.485 25/05/19,19:16:21,02,07,1, 12.0,1,1, 10.865, 10553.776, 417.226, 52899.494 25/05/19,19:16:21,03,07,1, 12.0,1,1, 10.865, 10553.764, 417.236, 52899.490 25/05/19,19:16:21,04,07,1, 12.0,1,1, 10.865, 10553.766, 417.207, 52899.480 25/05/19,19:16:21,05,07,1, 12.0,1,1, 10.865, 10553.764, 417.202, 52899.455 25/05/19,19:16:21,06,07,1, 12.0,1,1, 10.865, 10553.741, 417.236, 52899.594 25/05/19,19:16:21,07,07,1, 12.0,1,1, 10.865, 10553.748, 417.236, 52899.516 25/05/19,19:16:21,08,07,1, 12.0,1,1, 10.865, 10553.751, 417.223, 52899.541 25/05/19,19:16:21,09,07,1, 12.0,1,1, 10.865, 10553.751, 417.217, 52899.407 25/05/19,19:16:21,10,07,1, 12.0,1,1, 10.865, 10553.802, 417.226, 52899.425 25/05/19,19:16:21,11,07,1, 12.0,1,1, 10.865, 10553.769, 417.222, 52899.552 25/05/19,19:16:21,12,07,1, 12.0,1,1, 10.865, 10553.741, 417.236, 52899.559 25/05/19,19:16:21,13,07,1, 12.0,1,1, 10.865, 10553.784, 417.226, 52899.578 25/05/19,19:16:21,14,07,1, 12.0,1,1, 10.865, 10553.767, 417.230, 52899.503 25/05/19,19:16:21,15,07,1, 12.0,1,1, 10.865, 10553.789, 417.233, 52899.518 25/05/19,19:16:21,16,07,1, 12.0,1,1, 10.865, 10553.775, 417.236, 52899.564 25/05/19,19:16:21,17,07,1, 12.0,1,1, 10.865, 10553.746, 417.216, 52899.591 25/05/19,19:16:21,18,07,1, 12.0,1,1, 10.865, 10553.764, 417.221, 52899.508 25/05/19,19:16:21,19,07,1, 12.0,1,1, 10.865, 10553.772, 417.232, 52899.551 25/05/19,19:16:22,00,08,1, 12.0,1,1, 10.865, 10553.771, 417.232, 52899.551 25/05/19,19:16:22,01,08,1, 12.0,1,1, 10.865, 10553.738, 417.236, 52899.583 25/05/19,19:16:22,02,08,1, 12.0,1,1, 10.865, 10553.745, 417.234, 52899.510 25/05/19,19:16:22,03,08,1, 12.0,1,1, 10.865, 10553.741, 417.204, 52899.538 25/05/19,19:16:22,04,08,1, 12.0,1,1, 10.865, 10553.731, 417.249, 52899.574 25/05/19,19:16:22,05,08,1, 12.0,1,1, 10.865, 10553.752, 417.213, 52899.490 25/05/19,19:16:22,06,08,1, 12.0,1,1, 10.865, 10553.747, 417.204, 52899.520 25/05/19,19:16:22,07,08,1, 12.0,1,1, 10.865, 10553.734, 417.222, 52899.528 25/05/19,19:16:22,08,08,1, 12.0,1,1, 10.865, 10553.705, 417.229, 52899.570 25/05/19,19:16:22,09,08,1, 12.0,1,1, 10.865, 10553.716, 417.230, 52899.508 25/05/19,19:16:22,10,08,1, 12.0,1,1, 10.865, 10553.730, 417.219, 52899.617 25/05/19,19:16:22,11,08,1, 12.0,1,1, 10.865, 10553.729, 417.227, 52899.602 25/05/19,19:16:22,12,08,1, 12.0,1,1, 10.865, 10553.697, 417.243, 52899.589 25/05/19,19:16:22,13,08,1, 12.0,1,1, 10.865, 10553.735, 417.205, 52899.419 25/05/19,19:16:22,14,08,1, 12.0,1,1, 10.865, 10553.716, 417.220, 52899.468 25/05/19,19:16:22,15,08,1, 12.0,1,1, 10.865, 10553.708, 417.246, 52899.539 25/05/19,19:16:22,16,08,1, 12.0,1,1, 10.865, 10553.712, 417.219, 52899.469 25/05/19,19:16:22,17,08,1, 12.0,1,1, 10.865, 10553.729, 417.228, 52899.578 25/05/19,19:16:22,18,08,1, 12.0,1,1, 10.865, 10553.719, 417.235, 52899.537 25/05/19,19:16:22,19,08,1, 12.0,1,1, 10.865, 10553.715, 417.245, 52899.570 25/05/19,19:16:23,00,09,1, 11.8,1,1, 10.861, 10553.713, 417.245, 52899.570 25/05/19,19:16:23,01,09,1, 11.8,1,1, 10.861, 10553.711, 417.222, 52899.489 25/05/19,19:16:23,02,09,1, 11.8,1,1, 10.861, 10553.710, 417.208, 52899.520 25/05/19,19:16:23,03,09,1, 11.8,1,1, 10.861, 10553.700, 417.225, 52899.554 25/05/19,19:16:23,04,09,1, 11.8,1,1, 10.861, 10553.696, 417.213, 52899.593 25/05/19,19:16:23,05,09,1, 11.8,1,1, 10.861, 10553.657, 417.209, 52899.568 25/05/19,19:16:23,06,09,1, 11.8,1,1, 10.861, 10553.702, 417.213, 52899.474 25/05/19,19:16:23,07,09,1, 11.8,1,1, 10.861, 10553.683, 417.209, 52899.571 25/05/19,19:16:23,08,09,1, 11.8,1,1, 10.861, 10553.674, 417.207, 52899.566 25/05/19,19:16:23,09,09,1, 11.8,1,1, 10.861, 10553.682, 417.179, 52899.544 25/05/19,19:16:23,10,09,1, 11.8,1,1, 10.861, 10553.691, 417.201, 52899.545 25/05/19,19:16:23,11,09,1, 11.8,1,1, 10.861, 10553.692, 417.235, 52899.582 25/05/19,19:16:23,12,09,1, 11.8,1,1, 10.861, 10553.663, 417.232, 52899.560 25/05/19,19:16:23,13,09,1, 11.8,1,1, 10.861, 10553.661, 417.218, 52899.584 25/05/19,19:16:23,14,09,1, 11.8,1,1, 10.861, 10553.676, 417.210, 52899.507 25/05/19,19:16:23,15,09,1, 11.8,1,1, 10.861, 10553.681, 417.223, 52899.538 25/05/19,19:16:23,16,09,1, 11.8,1,1, 10.861, 10553.672, 417.221, 52899.538 25/05/19,19:16:23,17,09,1, 11.8,1,1, 10.861, 10553.691, 417.216, 52899.595 25/05/19,19:16:23,18,09,1, 11.8,1,1, 10.861, 10553.657, 417.227, 52899.513 25/05/19,19:16:23,19,09,1, 11.8,1,1, 10.861, 10553.662, 417.229, 52899.535 25/05/19,19:16:24,00,09,1, 11.8,1,1, 10.869, 10553.654, 417.229, 52899.535 25/05/19,19:16:24,01,09,1, 11.8,1,1, 10.869, 10553.672, 417.230, 52899.566 25/05/19,19:16:24,02,09,1, 11.8,1,1, 10.869, 10553.649, 417.253, 52899.602 25/05/19,19:16:24,03,09,1, 11.8,1,1, 10.869, 10553.654, 417.225, 52899.567 25/05/19,19:16:24,04,09,1, 11.8,1,1, 10.869, 10553.658, 417.203, 52899.564 25/05/19,19:16:24,05,09,1, 11.8,1,1, 10.869, 10553.682, 417.208, 52899.581 25/05/19,19:16:24,06,09,1, 11.8,1,1, 10.869, 10553.641, 417.235, 52899.517 25/05/19,19:16:24,07,09,1, 11.8,1,1, 10.869, 10553.647, 417.223, 52899.571 25/05/19,19:16:24,08,09,1, 11.8,1,1, 10.869, 10553.662, 417.220, 52899.556 25/05/19,19:16:24,09,09,1, 11.8,1,1, 10.869, 10553.630, 417.214, 52899.531 25/05/19,19:16:24,10,09,1, 11.8,1,1, 10.869, 10553.631, 417.224, 52899.565 25/05/19,19:16:24,11,09,1, 11.8,1,1, 10.869, 10553.652, 417.238, 52899.565 25/05/19,19:16:24,12,09,1, 11.8,1,1, 10.869, 10553.617, 417.219, 52899.641 25/05/19,19:16:24,13,09,1, 11.8,1,1, 10.869, 10553.629, 417.221, 52899.621 25/05/19,19:16:24,14,09,1, 11.8,1,1, 10.869, 10553.647, 417.217, 52899.537 25/05/19,19:16:24,15,09,1, 11.8,1,1, 10.869, 10553.655, 417.221, 52899.559 25/05/19,19:16:24,16,09,1, 11.8,1,1, 10.869, 10553.654, 417.207, 52899.548 25/05/19,19:16:24,17,09,1, 11.8,1,1, 10.869, 10553.643, 417.191, 52899.546 25/05/19,19:16:24,18,09,1, 11.8,1,1, 10.869, 10553.662, 417.227, 52899.592 25/05/19,19:16:24,19,09,1, 11.8,1,1, 10.869, 10553.641, 417.216, 52899.558 25/05/19,19:16:25,00,09,1, 11.9,1,1, 10.867, 10553.638, 417.216, 52899.558 25/05/19,19:16:25,01,09,1, 11.9,1,1, 10.867, 10553.638, 417.242, 52899.542 25/05/19,19:16:25,02,09,1, 11.9,1,1, 10.867, 10553.651, 417.235, 52899.569 25/05/19,19:16:25,03,09,1, 11.9,1,1, 10.867, 10553.642, 417.230, 52899.564 25/05/19,19:16:25,04,09,1, 11.9,1,1, 10.867, 10553.636, 417.221, 52899.506 25/05/19,19:16:25,05,09,1, 11.9,1,1, 10.867, 10553.625, 417.243, 52899.587 25/05/19,19:16:25,06,09,1, 11.9,1,1, 10.867, 10553.606, 417.246, 52899.524 25/05/19,19:16:25,07,09,1, 11.9,1,1, 10.867, 10553.611, 417.229, 52899.542 25/05/19,19:16:25,08,09,1, 11.9,1,1, 10.867, 10553.607, 417.236, 52899.560 25/05/19,19:16:25,09,09,1, 11.9,1,1, 10.867, 10553.595, 417.244, 52899.593 25/05/19,19:16:25,10,09,1, 11.9,1,1, 10.867, 10553.636, 417.218, 52899.523 25/05/19,19:16:25,11,09,1, 11.9,1,1, 10.867, 10553.580, 417.236, 52899.544 25/05/19,19:16:25,12,09,1, 11.9,1,1, 10.867, 10553.586, 417.237, 52899.555 25/05/19,19:16:25,13,09,1, 11.9,1,1, 10.867, 10553.581, 417.232, 52899.610 25/05/19,19:16:25,14,09,1, 11.9,1,1, 10.867, 10553.574, 417.248, 52899.642 25/05/19,19:16:25,15,09,1, 11.9,1,1, 10.867, 10553.582, 417.236, 52899.611 25/05/19,19:16:25,16,09,1, 11.9,1,1, 10.867, 10553.587, 417.249, 52899.604 25/05/19,19:16:25,17,09,1, 11.9,1,1, 10.867, 10553.565, 417.246, 52899.659 25/05/19,19:16:25,18,09,1, 11.9,1,1, 10.867, 10553.599, 417.252, 52899.527 25/05/19,19:16:25,19,09,1, 11.9,1,1, 10.867, 10553.607, 417.249, 52899.617 25/05/19,19:16:26,00,08,1, 11.9,1,1, 10.864, 10553.604, 417.249, 52899.617 25/05/19,19:16:26,01,08,1, 11.9,1,1, 10.864, 10553.569, 417.235, 52899.639 25/05/19,19:16:26,02,08,1, 11.9,1,1, 10.864, 10553.552, 417.229, 52899.625 25/05/19,19:16:26,03,08,1, 11.9,1,1, 10.864, 10553.580, 417.249, 52899.579 25/05/19,19:16:26,04,08,1, 11.9,1,1, 10.864, 10553.556, 417.235, 52899.606 25/05/19,19:16:26,05,08,1, 11.9,1,1, 10.864, 10553.561, 417.247, 52899.637 25/05/19,19:16:26,06,08,1, 11.9,1,1, 10.864, 10553.578, 417.233, 52899.649 25/05/19,19:16:26,07,08,1, 11.9,1,1, 10.864, 10553.553, 417.231, 52899.574 25/05/19,19:16:26,08,08,1, 11.9,1,1, 10.864, 10553.574, 417.215, 52899.584 25/05/19,19:16:26,09,08,1, 11.9,1,1, 10.864, 10553.548, 417.260, 52899.574 25/05/19,19:16:26,10,08,1, 11.9,1,1, 10.864, 10553.572, 417.246, 52899.630 25/05/19,19:16:26,11,08,1, 11.9,1,1, 10.864, 10553.577, 417.247, 52899.636 25/05/19,19:16:26,12,08,1, 11.9,1,1, 10.864, 10553.559, 417.241, 52899.617 25/05/19,19:16:26,13,08,1, 11.9,1,1, 10.864, 10553.540, 417.256, 52899.596 25/05/19,19:16:26,14,08,1, 11.9,1,1, 10.864, 10553.546, 417.214, 52899.559 25/05/19,19:16:26,15,08,1, 11.9,1,1, 10.864, 10553.558, 417.227, 52899.563 25/05/19,19:16:26,16,08,1, 11.9,1,1, 10.864, 10553.543, 417.260, 52899.581 25/05/19,19:16:26,17,08,1, 11.9,1,1, 10.864, 10553.540, 417.234, 52899.543 25/05/19,19:16:26,18,08,1, 11.9,1,1, 10.864, 10553.536, 417.230, 52899.602 25/05/19,19:16:26,19,08,1, 11.9,1,1, 10.864, 10553.522, 417.221, 52899.571 25/05/19,19:16:27,00,08,1, 12.0,1,1, 10.865, 10553.521, 417.221, 52899.571 25/05/19,19:16:27,01,08,1, 12.0,1,1, 10.865, 10553.529, 417.241, 52899.603 25/05/19,19:16:27,02,08,1, 12.0,1,1, 10.865, 10553.530, 417.247, 52899.698 25/05/19,19:16:27,03,08,1, 12.0,1,1, 10.865, 10553.559, 417.243, 52899.618 25/05/19,19:16:27,04,08,1, 12.0,1,1, 10.865, 10553.528, 417.228, 52899.608 25/05/19,19:16:27,05,08,1, 12.0,1,1, 10.865, 10553.515, 417.235, 52899.645 25/05/19,19:16:27,06,08,1, 12.0,1,1, 10.865, 10553.526, 417.228, 52899.586 25/05/19,19:16:27,07,08,1, 12.0,1,1, 10.865, 10553.526, 417.259, 52899.688 25/05/19,19:16:27,08,08,1, 12.0,1,1, 10.865, 10553.523, 417.237, 52899.631 25/05/19,19:16:27,09,08,1, 12.0,1,1, 10.865, 10553.508, 417.235, 52899.613 25/05/19,19:16:27,10,08,1, 12.0,1,1, 10.865, 10553.525, 417.222, 52899.613 25/05/19,19:16:27,11,08,1, 12.0,1,1, 10.865, 10553.514, 417.210, 52899.611 25/05/19,19:16:27,12,08,1, 12.0,1,1, 10.865, 10553.506, 417.220, 52899.583 25/05/19,19:16:27,13,08,1, 12.0,1,1, 10.865, 10553.490, 417.218, 52899.630 25/05/19,19:16:27,14,08,1, 12.0,1,1, 10.865, 10553.490, 417.201, 52899.604 25/05/19,19:16:27,15,08,1, 12.0,1,1, 10.865, 10553.492, 417.231, 52899.587 25/05/19,19:16:27,16,08,1, 12.0,1,1, 10.865, 10553.501, 417.227, 52899.715 25/05/19,19:16:27,17,08,1, 12.0,1,1, 10.865, 10553.471, 417.232, 52899.664 25/05/19,19:16:27,18,08,1, 12.0,1,1, 10.865, 10553.478, 417.190, 52899.592 25/05/19,19:16:27,19,08,1, 12.0,1,1, 10.865, 10553.488, 417.222, 52899.635 25/05/19,19:16:28,00,08,1, 11.9,1,1, 10.868, 10553.488, 417.222, 52899.635 25/05/19,19:16:28,01,08,1, 11.9,1,1, 10.868, 10553.489, 417.232, 52899.687 25/05/19,19:16:28,02,08,1, 11.9,1,1, 10.868, 10553.471, 417.203, 52899.594 25/05/19,19:16:28,03,08,1, 11.9,1,1, 10.868, 10553.472, 417.225, 52899.635 25/05/19,19:16:28,04,08,1, 11.9,1,1, 10.868, 10553.462, 417.213, 52899.594 25/05/19,19:16:28,05,08,1, 11.9,1,1, 10.868, 10553.471, 417.218, 52899.580 25/05/19,19:16:28,06,08,1, 11.9,1,1, 10.868, 10553.434, 417.220, 52899.620 25/05/19,19:16:28,07,08,1, 11.9,1,1, 10.868, 10553.447, 417.214, 52899.693 25/05/19,19:16:28,08,08,1, 11.9,1,1, 10.868, 10553.452, 417.200, 52899.604 25/05/19,19:16:28,09,08,1, 11.9,1,1, 10.868, 10553.469, 417.228, 52899.585 25/05/19,19:16:28,10,08,1, 11.9,1,1, 10.868, 10553.466, 417.211, 52899.593 25/05/19,19:16:28,11,08,1, 11.9,1,1, 10.868, 10553.451, 417.224, 52899.627 25/05/19,19:16:28,12,08,1, 11.9,1,1, 10.868, 10553.466, 417.220, 52899.652 25/05/19,19:16:28,13,08,1, 11.9,1,1, 10.868, 10553.439, 417.237, 52899.621 25/05/19,19:16:28,14,08,1, 11.9,1,1, 10.868, 10553.449, 417.219, 52899.710 25/05/19,19:16:28,15,08,1, 11.9,1,1, 10.868, 10553.425, 417.241, 52899.747 25/05/19,19:16:28,16,08,1, 11.9,1,1, 10.868, 10553.434, 417.225, 52899.609 25/05/19,19:16:28,17,08,1, 11.9,1,1, 10.868, 10553.451, 417.211, 52899.633 25/05/19,19:16:28,18,08,1, 11.9,1,1, 10.868, 10553.439, 417.221, 52899.646 25/05/19,19:16:28,19,08,1, 11.9,1,1, 10.868, 10553.444, 417.214, 52899.653 25/05/19,19:16:29,00,07,1, 11.9,1,1, 10.866, 10553.437, 417.214, 52899.653 25/05/19,19:16:29,01,07,1, 11.9,1,1, 10.866, 10553.440, 417.238, 52899.618 25/05/19,19:16:29,02,07,1, 11.9,1,1, 10.866, 10553.437, 417.214, 52899.634 25/05/19,19:16:29,03,07,1, 11.9,1,1, 10.866, 10553.413, 417.214, 52899.609 25/05/19,19:16:29,04,07,1, 11.9,1,1, 10.866, 10553.429, 417.233, 52899.618 25/05/19,19:16:29,05,07,1, 11.9,1,1, 10.866, 10553.440, 417.230, 52899.607 25/05/19,19:16:29,06,07,1, 11.9,1,1, 10.866, 10553.435, 417.225, 52899.624 25/05/19,19:16:29,07,07,1, 11.9,1,1, 10.866, 10553.398, 417.214, 52899.603 25/05/19,19:16:29,08,07,1, 11.9,1,1, 10.866, 10553.423, 417.229, 52899.648 25/05/19,19:16:29,09,07,1, 11.9,1,1, 10.866, 10553.421, 417.227, 52899.633 25/05/19,19:16:29,10,07,1, 11.9,1,1, 10.866, 10553.415, 417.217, 52899.572 25/05/19,19:16:29,11,07,1, 11.9,1,1, 10.866, 10553.432, 417.211, 52899.584 25/05/19,19:16:29,12,07,1, 11.9,1,1, 10.866, 10553.434, 417.231, 52899.557 25/05/19,19:16:29,13,07,1, 11.9,1,1, 10.866, 10553.388, 417.222, 52899.624 25/05/19,19:16:29,14,07,1, 11.9,1,1, 10.866, 10553.396, 417.194, 52899.637 25/05/19,19:16:29,15,07,1, 11.9,1,1, 10.866, 10553.402, 417.221, 52899.636 25/05/19,19:16:29,16,07,1, 11.9,1,1, 10.866, 10553.403, 417.184, 52899.640 25/05/19,19:16:29,17,07,1, 11.9,1,1, 10.866, 10553.398, 417.212, 52899.636 25/05/19,19:16:29,18,07,1, 11.9,1,1, 10.866, 10553.406, 417.210, 52899.571 25/05/19,19:16:29,19,07,1, 11.9,1,1, 10.866, 10553.379, 417.217, 52899.667 25/05/19,19:16:30,00,08,1, 11.9,1,1, 10.867, 10553.371, 417.217, 52899.667 25/05/19,19:16:30,01,08,1, 11.9,1,1, 10.867, 10553.426, 417.214, 52899.593 25/05/19,19:16:30,02,08,1, 11.9,1,1, 10.867, 10553.396, 417.221, 52899.644 25/05/19,19:16:30,03,08,1, 11.9,1,1, 10.867, 10553.389, 417.214, 52899.581 25/05/19,19:16:30,04,08,1, 11.9,1,1, 10.867, 10553.396, 417.221, 52899.667 25/05/19,19:16:30,05,08,1, 11.9,1,1, 10.867, 10553.392, 417.199, 52899.683 25/05/19,19:16:30,06,08,1, 11.9,1,1, 10.867, 10553.401, 417.206, 52899.652 25/05/19,19:16:30,07,08,1, 11.9,1,1, 10.867, 10553.386, 417.219, 52899.672 25/05/19,19:16:30,08,08,1, 11.9,1,1, 10.867, 10553.390, 417.202, 52899.572 25/05/19,19:16:30,09,08,1, 11.9,1,1, 10.867, 10553.389, 417.199, 52899.627 25/05/19,19:16:30,10,08,1, 11.9,1,1, 10.867, 10553.384, 417.221, 52899.699 25/05/19,19:16:30,11,08,1, 11.9,1,1, 10.867, 10553.383, 417.198, 52899.670 25/05/19,19:16:30,12,08,1, 11.9,1,1, 10.867, 10553.404, 417.200, 52899.550 25/05/19,19:16:30,13,08,1, 11.9,1,1, 10.867, 10553.370, 417.199, 52899.684 25/05/19,19:16:30,14,08,1, 11.9,1,1, 10.867, 10553.371, 417.210, 52899.578 25/05/19,19:16:30,15,08,1, 11.9,1,1, 10.867, 10553.375, 417.198, 52899.570 25/05/19,19:16:30,16,08,1, 11.9,1,1, 10.867, 10553.360, 417.207, 52899.652 25/05/19,19:16:30,17,08,1, 11.9,1,1, 10.867, 10553.355, 417.219, 52899.617 25/05/19,19:16:30,18,08,1, 11.9,1,1, 10.867, 10553.371, 417.203, 52899.642 25/05/19,19:16:30,19,08,1, 11.9,1,1, 10.867, 10553.376, 417.208, 52899.621 25/05/19,19:16:31,00,08,1, 11.9,1,1, 10.863, 10553.371, 417.208, 52899.621 25/05/19,19:16:31,01,08,1, 11.9,1,1, 10.863, 10553.369, 417.227, 52899.718 25/05/19,19:16:31,02,08,1, 11.9,1,1, 10.863, 10553.339, 417.210, 52899.641 25/05/19,19:16:31,03,08,1, 11.9,1,1, 10.863, 10553.338, 417.187, 52899.619 25/05/19,19:16:31,04,08,1, 11.9,1,1, 10.863, 10553.352, 417.190, 52899.680 25/05/19,19:16:31,05,08,1, 11.9,1,1, 10.863, 10553.360, 417.185, 52899.615 25/05/19,19:16:31,06,08,1, 11.9,1,1, 10.863, 10553.336, 417.188, 52899.678 25/05/19,19:16:31,07,08,1, 11.9,1,1, 10.863, 10553.343, 417.185, 52899.717 25/05/19,19:16:31,08,08,1, 11.9,1,1, 10.863, 10553.334, 417.185, 52899.727 25/05/19,19:16:31,09,08,1, 11.9,1,1, 10.863, 10553.340, 417.187, 52899.625 25/05/19,19:16:31,10,08,1, 11.9,1,1, 10.863, 10553.340, 417.191, 52899.677 25/05/19,19:16:31,11,08,1, 11.9,1,1, 10.863, 10553.327, 417.183, 52899.616 25/05/19,19:16:31,12,08,1, 11.9,1,1, 10.863, 10553.325, 417.196, 52899.647 25/05/19,19:16:31,13,08,1, 11.9,1,1, 10.863, 10553.328, 417.187, 52899.704 25/05/19,19:16:31,14,08,1, 11.9,1,1, 10.863, 10553.303, 417.211, 52899.706 25/05/19,19:16:31,15,08,1, 11.9,1,1, 10.863, 10553.334, 417.194, 52899.605 25/05/19,19:16:31,16,08,1, 11.9,1,1, 10.863, 10553.310, 417.186, 52899.715 25/05/19,19:16:31,17,08,1, 11.9,1,1, 10.863, 10553.313, 417.186, 52899.676 25/05/19,19:16:31,18,08,1, 11.9,1,1, 10.863, 10553.316, 417.187, 52899.615 25/05/19,19:16:31,19,08,1, 11.9,1,1, 10.863, 10553.315, 417.160, 52899.634 25/05/19,19:16:32,00,08,1, 12.0,1,1, 10.865, 10553.312, 417.160, 52899.634 25/05/19,19:16:32,01,08,1, 12.0,1,1, 10.865, 10553.334, 417.158, 52899.636 25/05/19,19:16:32,02,08,1, 12.0,1,1, 10.865, 10553.317, 417.181, 52899.659 25/05/19,19:16:32,03,08,1, 12.0,1,1, 10.865, 10553.283, 417.173, 52899.677 25/05/19,19:16:32,04,08,1, 12.0,1,1, 10.865, 10553.307, 417.173, 52899.697 25/05/19,19:16:32,05,08,1, 12.0,1,1, 10.865, 10553.306, 417.194, 52899.657 25/05/19,19:16:32,06,08,1, 12.0,1,1, 10.865, 10553.302, 417.153, 52899.615 25/05/19,19:16:32,07,08,1, 12.0,1,1, 10.865, 10553.288, 417.164, 52899.578 25/05/19,19:16:32,08,08,1, 12.0,1,1, 10.865, 10553.286, 417.172, 52899.667 25/05/19,19:16:32,09,08,1, 12.0,1,1, 10.865, 10553.272, 417.179, 52899.679 25/05/19,19:16:32,10,08,1, 12.0,1,1, 10.865, 10553.316, 417.145, 52899.580 25/05/19,19:16:32,11,08,1, 12.0,1,1, 10.865, 10553.275, 417.159, 52899.664 25/05/19,19:16:32,12,08,1, 12.0,1,1, 10.865, 10553.307, 417.153, 52899.637 25/05/19,19:16:32,13,08,1, 12.0,1,1, 10.865, 10553.303, 417.166, 52899.686 25/05/19,19:16:32,14,08,1, 12.0,1,1, 10.865, 10553.285, 417.159, 52899.699 25/05/19,19:16:32,15,08,1, 12.0,1,1, 10.865, 10553.313, 417.151, 52899.670 25/05/19,19:16:32,16,08,1, 12.0,1,1, 10.865, 10553.287, 417.163, 52899.657 25/05/19,19:16:32,17,08,1, 12.0,1,1, 10.865, 10553.305, 417.166, 52899.652 25/05/19,19:16:32,18,08,1, 12.0,1,1, 10.865, 10553.295, 417.156, 52899.689 25/05/19,19:16:32,19,08,1, 12.0,1,1, 10.865, 10553.290, 417.169, 52899.716 25/05/19,19:16:33,00,08,1, 11.9,1,1, 10.863, 10553.287, 417.169, 52899.716 25/05/19,19:16:33,01,08,1, 11.9,1,1, 10.863, 10553.303, 417.172, 52899.673 25/05/19,19:16:33,02,08,1, 11.9,1,1, 10.863, 10553.299, 417.174, 52899.738 25/05/19,19:16:33,03,08,1, 11.9,1,1, 10.863, 10553.320, 417.168, 52899.678 25/05/19,19:16:33,04,08,1, 11.9,1,1, 10.863, 10553.278, 417.155, 52899.645 25/05/19,19:16:33,05,08,1, 11.9,1,1, 10.863, 10553.288, 417.164, 52899.736 25/05/19,19:16:33,06,08,1, 11.9,1,1, 10.863, 10553.287, 417.134, 52899.636 25/05/19,19:16:33,07,08,1, 11.9,1,1, 10.863, 10553.279, 417.150, 52899.614 25/05/19,19:16:33,08,08,1, 11.9,1,1, 10.863, 10553.295, 417.123, 52899.637 25/05/19,19:16:33,09,08,1, 11.9,1,1, 10.863, 10553.295, 417.156, 52899.727 25/05/19,19:16:33,10,08,1, 11.9,1,1, 10.863, 10553.287, 417.145, 52899.614 25/05/19,19:16:33,11,08,1, 11.9,1,1, 10.863, 10553.285, 417.160, 52899.729 25/05/19,19:16:33,12,08,1, 11.9,1,1, 10.863, 10553.279, 417.130, 52899.644 25/05/19,19:16:33,13,08,1, 11.9,1,1, 10.863, 10553.290, 417.151, 52899.624 25/05/19,19:16:33,14,08,1, 11.9,1,1, 10.863, 10553.265, 417.141, 52899.715 25/05/19,19:16:33,15,08,1, 11.9,1,1, 10.863, 10553.275, 417.142, 52899.688 25/05/19,19:16:33,16,08,1, 11.9,1,1, 10.863, 10553.284, 417.152, 52899.666 25/05/19,19:16:33,17,08,1, 11.9,1,1, 10.863, 10553.255, 417.148, 52899.709 25/05/19,19:16:33,18,08,1, 11.9,1,1, 10.863, 10553.267, 417.148, 52899.656 25/05/19,19:16:33,19,08,1, 11.9,1,1, 10.863, 10553.256, 417.121, 52899.700 25/05/19,19:16:34,00,08,1, 11.9,1,1, 10.866, 10553.254, 417.121, 52899.700 25/05/19,19:16:34,01,08,1, 11.9,1,1, 10.866, 10553.245, 417.143, 52899.694 25/05/19,19:16:34,02,08,1, 11.9,1,1, 10.866, 10553.245, 417.160, 52899.710 25/05/19,19:16:34,03,08,1, 11.9,1,1, 10.866, 10553.243, 417.147, 52899.716 25/05/19,19:16:34,04,08,1, 11.9,1,1, 10.866, 10553.252, 417.140, 52899.641 25/05/19,19:16:34,05,08,1, 11.9,1,1, 10.866, 10553.255, 417.157, 52899.625 25/05/19,19:16:34,06,08,1, 11.9,1,1, 10.866, 10553.247, 417.147, 52899.688 25/05/19,19:16:34,07,08,1, 11.9,1,1, 10.866, 10553.243, 417.127, 52899.704 25/05/19,19:16:34,08,08,1, 11.9,1,1, 10.866, 10553.253, 417.131, 52899.744 25/05/19,19:16:34,09,08,1, 11.9,1,1, 10.866, 10553.253, 417.123, 52899.730 25/05/19,19:16:34,10,08,1, 11.9,1,1, 10.866, 10553.231, 417.156, 52899.725 25/05/19,19:16:34,11,08,1, 11.9,1,1, 10.866, 10553.266, 417.128, 52899.563 25/05/19,19:16:34,12,08,1, 11.9,1,1, 10.866, 10553.227, 417.118, 52899.657 25/05/19,19:16:34,13,08,1, 11.9,1,1, 10.866, 10553.255, 417.134, 52899.773 25/05/19,19:16:34,14,08,1, 11.9,1,1, 10.866, 10553.202, 417.110, 52899.716 25/05/19,19:16:34,15,08,1, 11.9,1,1, 10.866, 10553.219, 417.141, 52899.744 25/05/19,19:16:34,16,08,1, 11.9,1,1, 10.866, 10553.249, 417.118, 52899.655 25/05/19,19:16:34,17,08,1, 11.9,1,1, 10.866, 10553.247, 417.117, 52899.643 25/05/19,19:16:34,18,08,1, 11.9,1,1, 10.866, 10553.243, 417.105, 52899.721 25/05/19,19:16:34,19,08,1, 11.9,1,1, 10.866, 10553.262, 417.125, 52899.634 25/05/19,19:16:35,00,07,1, 11.9,1,1, 10.863, 10553.262, 417.125, 52899.634 25/05/19,19:16:35,01,07,1, 11.9,1,1, 10.863, 10553.221, 417.134, 52899.688 25/05/19,19:16:35,02,07,1, 11.9,1,1, 10.863, 10553.221, 417.099, 52899.728 25/05/19,19:16:35,03,07,1, 11.9,1,1, 10.863, 10553.209, 417.103, 52899.701 25/05/19,19:16:35,04,07,1, 11.9,1,1, 10.863, 10553.198, 417.096, 52899.632 25/05/19,19:16:35,05,07,1, 11.9,1,1, 10.863, 10553.213, 417.092, 52899.733 25/05/19,19:16:35,06,07,1, 11.9,1,1, 10.863, 10553.214, 417.100, 52899.697 25/05/19,19:16:35,07,07,1, 11.9,1,1, 10.863, 10553.220, 417.096, 52899.644 25/05/19,19:16:35,08,07,1, 11.9,1,1, 10.863, 10553.223, 417.077, 52899.658 25/05/19,19:16:35,09,07,1, 11.9,1,1, 10.863, 10553.201, 417.087, 52899.697 25/05/19,19:16:35,10,07,1, 11.9,1,1, 10.863, 10553.188, 417.105, 52899.650 25/05/19,19:16:35,11,07,1, 11.9,1,1, 10.863, 10553.224, 417.080, 52899.669 25/05/19,19:16:35,12,07,1, 11.9,1,1, 10.863, 10553.171, 417.069, 52899.654 25/05/19,19:16:35,13,07,1, 11.9,1,1, 10.863, 10553.221, 417.107, 52899.698 25/05/19,19:16:35,14,07,1, 11.9,1,1, 10.863, 10553.218, 417.077, 52899.689 25/05/19,19:16:35,15,07,1, 11.9,1,1, 10.863, 10553.207, 417.077, 52899.706 25/05/19,19:16:35,16,07,1, 11.9,1,1, 10.863, 10553.203, 417.081, 52899.696 25/05/19,19:16:35,17,07,1, 11.9,1,1, 10.863, 10553.197, 417.073, 52899.677 25/05/19,19:16:35,18,07,1, 11.9,1,1, 10.863, 10553.209, 417.099, 52899.731 25/05/19,19:16:35,19,07,1, 11.9,1,1, 10.863, 10553.172, 417.080, 52899.712 25/05/19,19:16:36,00,06,1, 11.9,1,1, 10.865, 10553.170, 417.080, 52899.712 25/05/19,19:16:36,01,06,1, 11.9,1,1, 10.865, 10553.172, 417.084, 52899.692 25/05/19,19:16:36,02,06,1, 11.9,1,1, 10.865, 10553.187, 417.084, 52899.706 25/05/19,19:16:36,03,06,1, 11.9,1,1, 10.865, 10553.200, 417.069, 52899.686 25/05/19,19:16:36,04,06,1, 11.9,1,1, 10.865, 10553.162, 417.097, 52899.742 25/05/19,19:16:36,05,06,1, 11.9,1,1, 10.865, 10553.177, 417.084, 52899.704 25/05/19,19:16:36,06,06,1, 11.9,1,1, 10.865, 10553.158, 417.077, 52899.666 25/05/19,19:16:36,07,06,1, 11.9,1,1, 10.865, 10553.180, 417.060, 52899.697 25/05/19,19:16:36,08,06,1, 11.9,1,1, 10.865, 10553.164, 417.062, 52899.618 25/05/19,19:16:36,09,06,1, 11.9,1,1, 10.865, 10553.171, 417.077, 52899.693 25/05/19,19:16:36,10,06,1, 11.9,1,1, 10.865, 10553.142, 417.086, 52899.725 25/05/19,19:16:36,11,06,1, 11.9,1,1, 10.865, 10553.168, 417.055, 52899.648 25/05/19,19:16:36,12,06,1, 11.9,1,1, 10.865, 10553.172, 417.100, 52899.751 25/05/19,19:16:36,13,06,1, 11.9,1,1, 10.865, 10553.160, 417.070, 52899.701 25/05/19,19:16:36,14,06,1, 11.9,1,1, 10.865, 10553.176, 417.060, 52899.694 25/05/19,19:16:36,15,06,1, 11.9,1,1, 10.865, 10553.153, 417.056, 52899.674 25/05/19,19:16:36,16,06,1, 11.9,1,1, 10.865, 10553.168, 417.059, 52899.635 25/05/19,19:16:36,17,06,1, 11.9,1,1, 10.865, 10553.156, 417.057, 52899.669 25/05/19,19:16:36,18,06,1, 11.9,1,1, 10.865, 10553.156, 417.050, 52899.719 25/05/19,19:16:36,19,06,1, 11.9,1,1, 10.865, 10553.143, 417.065, 52899.650 25/05/19,19:16:37,00,06,1, 12.0,1,1, 10.861, 10553.137, 417.065, 52899.650 25/05/19,19:16:37,01,06,1, 12.0,1,1, 10.861, 10553.136, 417.034, 52899.634 25/05/19,19:16:37,02,06,1, 12.0,1,1, 10.861, 10553.145, 417.059, 52899.616 25/05/19,19:16:37,03,06,1, 12.0,1,1, 10.861, 10553.161, 417.040, 52899.687 25/05/19,19:16:37,04,06,1, 12.0,1,1, 10.861, 10553.150, 417.022, 52899.638 25/05/19,19:16:37,05,06,1, 12.0,1,1, 10.861, 10553.129, 417.050, 52899.590 25/05/19,19:16:37,06,06,1, 12.0,1,1, 10.861, 10553.128, 417.045, 52899.635 25/05/19,19:16:37,07,06,1, 12.0,1,1, 10.861, 10553.141, 417.063, 52899.722 25/05/19,19:16:37,08,06,1, 12.0,1,1, 10.861, 10553.123, 417.068, 52899.680 25/05/19,19:16:37,09,06,1, 12.0,1,1, 10.861, 10553.128, 417.046, 52899.678 25/05/19,19:16:37,10,06,1, 12.0,1,1, 10.861, 10553.120, 417.049, 52899.645 25/05/19,19:16:37,11,06,1, 12.0,1,1, 10.861, 10553.122, 417.047, 52899.674 25/05/19,19:16:37,12,06,1, 12.0,1,1, 10.861, 10553.120, 417.059, 52899.661 25/05/19,19:16:37,13,06,1, 12.0,1,1, 10.861, 10553.124, 417.031, 52899.667 25/05/19,19:16:37,14,06,1, 12.0,1,1, 10.861, 10553.143, 417.042, 52899.653 25/05/19,19:16:37,15,06,1, 12.0,1,1, 10.861, 10553.116, 417.048, 52899.667 25/05/19,19:16:37,16,06,1, 12.0,1,1, 10.861, 10553.095, 417.048, 52899.682 25/05/19,19:16:37,17,06,1, 12.0,1,1, 10.861, 10553.120, 417.044, 52899.756 25/05/19,19:16:37,18,06,1, 12.0,1,1, 10.861, 10553.115, 417.030, 52899.723 25/05/19,19:16:37,19,06,1, 12.0,1,1, 10.861, 10553.130, 417.002, 52899.707 25/05/19,19:16:38,00,07,1, 12.0,1,1, 10.867, 10553.129, 417.002, 52899.707 25/05/19,19:16:38,01,07,1, 12.0,1,1, 10.867, 10553.122, 417.033, 52899.656 25/05/19,19:16:38,02,07,1, 12.0,1,1, 10.867, 10553.105, 417.027, 52899.720 25/05/19,19:16:38,03,07,1, 12.0,1,1, 10.867, 10553.106, 417.021, 52899.656 25/05/19,19:16:38,04,07,1, 12.0,1,1, 10.867, 10553.097, 417.030, 52899.678 25/05/19,19:16:38,05,07,1, 12.0,1,1, 10.867, 10553.103, 417.011, 52899.666 25/05/19,19:16:38,06,07,1, 12.0,1,1, 10.867, 10553.094, 417.032, 52899.719 25/05/19,19:16:38,07,07,1, 12.0,1,1, 10.867, 10553.071, 417.025, 52899.755 25/05/19,19:16:38,08,07,1, 12.0,1,1, 10.867, 10553.115, 417.009, 52899.657 25/05/19,19:16:38,09,07,1, 12.0,1,1, 10.867, 10553.103, 417.016, 52899.675 25/05/19,19:16:38,10,07,1, 12.0,1,1, 10.867, 10553.087, 417.012, 52899.657 25/05/19,19:16:38,11,07,1, 12.0,1,1, 10.867, 10553.094, 417.011, 52899.674 25/05/19,19:16:38,12,07,1, 12.0,1,1, 10.867, 10553.100, 417.006, 52899.705 25/05/19,19:16:38,13,07,1, 12.0,1,1, 10.867, 10553.089, 417.001, 52899.721 25/05/19,19:16:38,14,07,1, 12.0,1,1, 10.867, 10553.105, 417.009, 52899.656 25/05/19,19:16:38,15,07,1, 12.0,1,1, 10.867, 10553.100, 416.994, 52899.738 25/05/19,19:16:38,16,07,1, 12.0,1,1, 10.867, 10553.074, 416.999, 52899.641 25/05/19,19:16:38,17,07,1, 12.0,1,1, 10.867, 10553.036, 417.029, 52899.859 25/05/19,19:16:38,18,07,1, 12.0,1,1, 10.867, 10553.077, 417.014, 52899.757 25/05/19,19:16:38,19,07,1, 12.0,1,1, 10.867, 10553.066, 417.020, 52899.720 25/05/19,19:16:39,00,07,1, 11.9,1,1, 10.864, 10553.062, 417.020, 52899.720 25/05/19,19:16:39,01,07,1, 11.9,1,1, 10.864, 10553.084, 417.005, 52899.649 25/05/19,19:16:39,02,07,1, 11.9,1,1, 10.864, 10553.095, 417.025, 52899.638 25/05/19,19:16:39,03,07,1, 11.9,1,1, 10.864, 10553.085, 416.999, 52899.718 25/05/19,19:16:39,04,07,1, 11.9,1,1, 10.864, 10553.069, 417.028, 52899.721 25/05/19,19:16:39,05,07,1, 11.9,1,1, 10.864, 10553.105, 416.995, 52899.726 25/05/19,19:16:39,06,07,1, 11.9,1,1, 10.864, 10553.092, 417.007, 52899.634 25/05/19,19:16:39,07,07,1, 11.9,1,1, 10.864, 10553.097, 417.008, 52899.725 25/05/19,19:16:39,08,07,1, 11.9,1,1, 10.864, 10553.099, 416.993, 52899.623 25/05/19,19:16:39,09,07,1, 11.9,1,1, 10.864, 10553.081, 417.026, 52899.692 25/05/19,19:16:39,10,07,1, 11.9,1,1, 10.864, 10553.075, 416.984, 52899.680 25/05/19,19:16:39,11,07,1, 11.9,1,1, 10.864, 10553.092, 416.990, 52899.697 25/05/19,19:16:39,12,07,1, 11.9,1,1, 10.864, 10553.044, 416.975, 52899.683 25/05/19,19:16:39,13,07,1, 11.9,1,1, 10.864, 10553.061, 417.001, 52899.746 25/05/19,19:16:39,14,07,1, 11.9,1,1, 10.864, 10553.076, 416.990, 52899.749 25/05/19,19:16:39,15,07,1, 11.9,1,1, 10.864, 10553.055, 416.987, 52899.615 25/05/19,19:16:39,16,07,1, 11.9,1,1, 10.864, 10553.066, 416.973, 52899.653 25/05/19,19:16:39,17,07,1, 11.9,1,1, 10.864, 10553.048, 416.974, 52899.686 25/05/19,19:16:39,18,07,1, 11.9,1,1, 10.864, 10553.054, 416.991, 52899.708 25/05/19,19:16:39,19,07,1, 11.9,1,1, 10.864, 10553.089, 416.974, 52899.533 25/05/19,19:16:40,00,07,1, 12.0,1,1, 10.862, 10553.087, 416.974, 52899.533 25/05/19,19:16:40,01,07,1, 12.0,1,1, 10.862, 10553.075, 416.963, 52899.628 25/05/19,19:16:40,02,07,1, 12.0,1,1, 10.862, 10553.066, 416.976, 52899.632 25/05/19,19:16:40,03,07,1, 12.0,1,1, 10.862, 10553.048, 416.993, 52899.714 25/05/19,19:16:40,04,07,1, 12.0,1,1, 10.862, 10553.033, 416.955, 52899.652 25/05/19,19:16:40,05,07,1, 12.0,1,1, 10.862, 10553.045, 416.974, 52899.676 25/05/19,19:16:40,06,07,1, 12.0,1,1, 10.862, 10553.027, 417.003, 52899.681 25/05/19,19:16:40,07,07,1, 12.0,1,1, 10.862, 10553.035, 416.986, 52899.670 25/05/19,19:16:40,08,07,1, 12.0,1,1, 10.862, 10553.050, 416.971, 52899.690 25/05/19,19:16:40,09,07,1, 12.0,1,1, 10.862, 10553.045, 416.970, 52899.685 25/05/19,19:16:40,10,07,1, 12.0,1,1, 10.862, 10553.011, 416.974, 52899.699 25/05/19,19:16:40,11,07,1, 12.0,1,1, 10.862, 10552.999, 416.989, 52899.724 25/05/19,19:16:40,12,07,1, 12.0,1,1, 10.862, 10553.013, 416.991, 52899.718 25/05/19,19:16:40,13,07,1, 12.0,1,1, 10.862, 10553.028, 416.976, 52899.719 25/05/19,19:16:40,14,07,1, 12.0,1,1, 10.862, 10553.006, 416.963, 52899.739 25/05/19,19:16:40,15,07,1, 12.0,1,1, 10.862, 10553.051, 416.958, 52899.740 25/05/19,19:16:40,16,07,1, 12.0,1,1, 10.862, 10553.029, 416.963, 52899.731 25/05/19,19:16:40,17,07,1, 12.0,1,1, 10.862, 10552.994, 416.950, 52899.677 25/05/19,19:16:40,18,07,1, 12.0,1,1, 10.862, 10553.014, 416.945, 52899.710 25/05/19,19:16:40,19,07,1, 12.0,1,1, 10.862, 10553.011, 416.948, 52899.740 25/05/19,19:16:41,00,08,1, 11.9,1,1, 10.862, 10553.004, 416.948, 52899.740 25/05/19,19:16:41,01,08,1, 11.9,1,1, 10.862, 10553.008, 416.941, 52899.725 25/05/19,19:16:41,02,08,1, 11.9,1,1, 10.862, 10553.010, 416.973, 52899.697 25/05/19,19:16:41,03,08,1, 11.9,1,1, 10.862, 10552.996, 416.954, 52899.675 25/05/19,19:16:41,04,08,1, 11.9,1,1, 10.862, 10553.017, 416.942, 52899.668 25/05/19,19:16:41,05,08,1, 11.9,1,1, 10.862, 10553.013, 416.938, 52899.667 25/05/19,19:16:41,06,08,1, 11.9,1,1, 10.862, 10553.003, 416.941, 52899.732 25/05/19,19:16:41,07,08,1, 11.9,1,1, 10.862, 10552.987, 416.946, 52899.731 25/05/19,19:16:41,08,08,1, 11.9,1,1, 10.862, 10553.000, 416.934, 52899.676 25/05/19,19:16:41,09,08,1, 11.9,1,1, 10.862, 10553.001, 416.928, 52899.653 25/05/19,19:16:41,10,08,1, 11.9,1,1, 10.862, 10553.005, 416.929, 52899.636 25/05/19,19:16:41,11,08,1, 11.9,1,1, 10.862, 10553.003, 416.930, 52899.720 25/05/19,19:16:41,12,08,1, 11.9,1,1, 10.862, 10553.006, 416.959, 52899.713 25/05/19,19:16:41,13,08,1, 11.9,1,1, 10.862, 10553.005, 416.971, 52899.724 25/05/19,19:16:41,14,08,1, 11.9,1,1, 10.862, 10553.007, 416.959, 52899.647 25/05/19,19:16:41,15,08,1, 11.9,1,1, 10.862, 10552.987, 416.939, 52899.641 25/05/19,19:16:41,16,08,1, 11.9,1,1, 10.862, 10552.998, 416.953, 52899.613 25/05/19,19:16:41,17,08,1, 11.9,1,1, 10.862, 10552.996, 416.942, 52899.752 25/05/19,19:16:41,18,08,1, 11.9,1,1, 10.862, 10552.951, 416.946, 52899.672 25/05/19,19:16:41,19,08,1, 11.9,1,1, 10.862, 10552.991, 416.965, 52899.660 25/05/19,19:16:42,00,07,1, 12.0,1,1, 10.865, 10552.987, 416.965, 52899.660 25/05/19,19:16:42,01,07,1, 12.0,1,1, 10.865, 10552.994, 416.967, 52899.685 25/05/19,19:16:42,02,07,1, 12.0,1,1, 10.865, 10552.980, 416.979, 52899.726 25/05/19,19:16:42,03,07,1, 12.0,1,1, 10.865, 10552.971, 416.948, 52899.722 25/05/19,19:16:42,04,07,1, 12.0,1,1, 10.865, 10552.984, 416.926, 52899.687 25/05/19,19:16:42,05,07,1, 12.0,1,1, 10.865, 10552.966, 416.934, 52899.622 25/05/19,19:16:42,06,07,1, 12.0,1,1, 10.865, 10552.968, 416.934, 52899.710 25/05/19,19:16:42,07,07,1, 12.0,1,1, 10.865, 10552.987, 416.956, 52899.708 25/05/19,19:16:42,08,07,1, 12.0,1,1, 10.865, 10552.985, 416.945, 52899.725 25/05/19,19:16:42,09,07,1, 12.0,1,1, 10.865, 10552.978, 416.943, 52899.679 25/05/19,19:16:42,10,07,1, 12.0,1,1, 10.865, 10552.971, 416.952, 52899.713 25/05/19,19:16:42,11,07,1, 12.0,1,1, 10.865, 10552.955, 416.937, 52899.728 25/05/19,19:16:42,12,07,1, 12.0,1,1, 10.865, 10552.956, 416.936, 52899.706 25/05/19,19:16:42,13,07,1, 12.0,1,1, 10.865, 10552.996, 416.962, 52899.778 25/05/19,19:16:42,14,07,1, 12.0,1,1, 10.865, 10552.978, 416.958, 52899.702 25/05/19,19:16:42,15,07,1, 12.0,1,1, 10.865, 10552.965, 416.937, 52899.733 25/05/19,19:16:42,16,07,1, 12.0,1,1, 10.865, 10552.941, 416.944, 52899.666 25/05/19,19:16:42,17,07,1, 12.0,1,1, 10.865, 10552.975, 416.937, 52899.727 25/05/19,19:16:42,18,07,1, 12.0,1,1, 10.865, 10552.967, 416.938, 52899.646 25/05/19,19:16:42,19,07,1, 12.0,1,1, 10.865, 10552.942, 416.929, 52899.667 25/05/19,19:16:43,00,07,1, 11.9,1,1, 10.863, 10552.937, 416.929, 52899.667 25/05/19,19:16:43,01,07,1, 11.9,1,1, 10.863, 10552.960, 416.948, 52899.723 25/05/19,19:16:43,02,07,1, 11.9,1,1, 10.863, 10552.961, 416.931, 52899.728 25/05/19,19:16:43,03,07,1, 11.9,1,1, 10.863, 10552.944, 416.927, 52899.662 25/05/19,19:16:43,04,07,1, 11.9,1,1, 10.863, 10552.961, 416.932, 52899.679 25/05/19,19:16:43,05,07,1, 11.9,1,1, 10.863, 10552.962, 416.924, 52899.718 25/05/19,19:16:43,06,07,1, 11.9,1,1, 10.863, 10552.940, 416.948, 52899.708 25/05/19,19:16:43,07,07,1, 11.9,1,1, 10.863, 10552.953, 416.918, 52899.707 25/05/19,19:16:43,08,07,1, 11.9,1,1, 10.863, 10552.944, 416.931, 52899.655 25/05/19,19:16:43,09,07,1, 11.9,1,1, 10.863, 10552.924, 416.928, 52899.746 25/05/19,19:16:43,10,07,1, 11.9,1,1, 10.863, 10552.927, 416.909, 52899.722 25/05/19,19:16:43,11,07,1, 11.9,1,1, 10.863, 10552.924, 416.946, 52899.746 25/05/19,19:16:43,12,07,1, 11.9,1,1, 10.863, 10552.923, 416.924, 52899.750 25/05/19,19:16:43,13,07,1, 11.9,1,1, 10.863, 10552.927, 416.935, 52899.718 25/05/19,19:16:43,14,07,1, 11.9,1,1, 10.863, 10552.910, 416.927, 52899.697 25/05/19,19:16:43,15,07,1, 11.9,1,1, 10.863, 10552.935, 416.927, 52899.684 25/05/19,19:16:43,16,07,1, 11.9,1,1, 10.863, 10552.936, 416.920, 52899.680 25/05/19,19:16:43,17,07,1, 11.9,1,1, 10.863, 10552.930, 416.924, 52899.733 25/05/19,19:16:43,18,07,1, 11.9,1,1, 10.863, 10552.915, 416.933, 52899.721 25/05/19,19:16:43,19,07,1, 11.9,1,1, 10.863, 10552.927, 416.904, 52899.696 25/05/19,19:16:44,00,07,1, 11.9,1,1, 10.862, 10552.920, 416.904, 52899.696 25/05/19,19:16:44,01,07,1, 11.9,1,1, 10.862, 10552.885, 416.912, 52899.781 25/05/19,19:16:44,02,07,1, 11.9,1,1, 10.862, 10552.913, 416.900, 52899.724 25/05/19,19:16:44,03,07,1, 11.9,1,1, 10.862, 10552.904, 416.923, 52899.769 25/05/19,19:16:44,04,07,1, 11.9,1,1, 10.862, 10552.917, 416.920, 52899.725 25/05/19,19:16:44,05,07,1, 11.9,1,1, 10.862, 10552.921, 416.922, 52899.734 25/05/19,19:16:44,06,07,1, 11.9,1,1, 10.862, 10552.912, 416.909, 52899.752 25/05/19,19:16:44,07,07,1, 11.9,1,1, 10.862, 10552.904, 416.888, 52899.663 25/05/19,19:16:44,08,07,1, 11.9,1,1, 10.862, 10552.900, 416.951, 52899.709 25/05/19,19:16:44,09,07,1, 11.9,1,1, 10.862, 10552.900, 416.896, 52899.744 25/05/19,19:16:44,10,07,1, 11.9,1,1, 10.862, 10552.901, 416.912, 52899.725 25/05/19,19:16:44,11,07,1, 11.9,1,1, 10.862, 10552.893, 416.903, 52899.774 25/05/19,19:16:44,12,07,1, 11.9,1,1, 10.862, 10552.898, 416.922, 52899.693 25/05/19,19:16:44,13,07,1, 11.9,1,1, 10.862, 10552.896, 416.867, 52899.707 25/05/19,19:16:44,14,07,1, 11.9,1,1, 10.862, 10552.899, 416.913, 52899.722 25/05/19,19:16:44,15,07,1, 11.9,1,1, 10.862, 10552.900, 416.900, 52899.720 25/05/19,19:16:44,16,07,1, 11.9,1,1, 10.862, 10552.854, 416.902, 52899.696 25/05/19,19:16:44,17,07,1, 11.9,1,1, 10.862, 10552.881, 416.886, 52899.687 25/05/19,19:16:44,18,07,1, 11.9,1,1, 10.862, 10552.902, 416.886, 52899.712 25/05/19,19:16:44,19,07,1, 11.9,1,1, 10.862, 10552.884, 416.902, 52899.726 25/05/19,19:16:45,00,07,1, 11.9,1,1, 10.863, 10552.878, 416.902, 52899.726 25/05/19,19:16:45,01,07,1, 11.9,1,1, 10.863, 10552.881, 416.909, 52899.665 25/05/19,19:16:45,02,07,1, 11.9,1,1, 10.863, 10552.871, 416.909, 52899.724 25/05/19,19:16:45,03,07,1, 11.9,1,1, 10.863, 10552.855, 416.886, 52899.748 25/05/19,19:16:45,04,07,1, 11.9,1,1, 10.863, 10552.877, 416.895, 52899.730 25/05/19,19:16:45,05,07,1, 11.9,1,1, 10.863, 10552.863, 416.909, 52899.744 25/05/19,19:16:45,06,07,1, 11.9,1,1, 10.863, 10552.837, 416.896, 52899.689 25/05/19,19:16:45,07,07,1, 11.9,1,1, 10.863, 10552.871, 416.896, 52899.660 25/05/19,19:16:45,08,07,1, 11.9,1,1, 10.863, 10552.868, 416.892, 52899.703 25/05/19,19:16:45,09,07,1, 11.9,1,1, 10.863, 10552.862, 416.881, 52899.677 25/05/19,19:16:45,10,07,1, 11.9,1,1, 10.863, 10552.861, 416.899, 52899.687 25/05/19,19:16:45,11,07,1, 11.9,1,1, 10.863, 10552.849, 416.921, 52899.684 25/05/19,19:16:45,12,07,1, 11.9,1,1, 10.863, 10552.852, 416.885, 52899.671 25/05/19,19:16:45,13,07,1, 11.9,1,1, 10.863, 10552.847, 416.908, 52899.685 25/05/19,19:16:45,14,07,1, 11.9,1,1, 10.863, 10552.854, 416.884, 52899.676 25/05/19,19:16:45,15,07,1, 11.9,1,1, 10.863, 10552.858, 416.886, 52899.649 25/05/19,19:16:45,16,07,1, 11.9,1,1, 10.863, 10552.839, 416.872, 52899.720 25/05/19,19:16:45,17,07,1, 11.9,1,1, 10.863, 10552.839, 416.876, 52899.728 25/05/19,19:16:45,18,07,1, 11.9,1,1, 10.863, 10552.856, 416.879, 52899.694 25/05/19,19:16:45,19,07,1, 11.9,1,1, 10.863, 10552.826, 416.870, 52899.757 25/05/19,19:16:46,00,07,1, 11.9,1,1, 10.863, 10552.820, 416.870, 52899.757 25/05/19,19:16:46,01,07,1, 11.9,1,1, 10.863, 10552.831, 416.884, 52899.749 25/05/19,19:16:46,02,07,1, 11.9,1,1, 10.863, 10552.834, 416.899, 52899.786 25/05/19,19:16:46,03,07,1, 11.9,1,1, 10.863, 10552.813, 416.891, 52899.721 25/05/19,19:16:46,04,07,1, 11.9,1,1, 10.863, 10552.818, 416.885, 52899.718 25/05/19,19:16:46,05,07,1, 11.9,1,1, 10.863, 10552.829, 416.868, 52899.646 25/05/19,19:16:46,06,07,1, 11.9,1,1, 10.863, 10552.818, 416.868, 52899.699 25/05/19,19:16:46,07,07,1, 11.9,1,1, 10.863, 10552.817, 416.887, 52899.715 25/05/19,19:16:46,08,07,1, 11.9,1,1, 10.863, 10552.816, 416.868, 52899.710 25/05/19,19:16:46,09,07,1, 11.9,1,1, 10.863, 10552.818, 416.905, 52899.734 25/05/19,19:16:46,10,07,1, 11.9,1,1, 10.863, 10552.812, 416.871, 52899.683 25/05/19,19:16:46,11,07,1, 11.9,1,1, 10.863, 10552.806, 416.857, 52899.696 25/05/19,19:16:46,12,07,1, 11.9,1,1, 10.863, 10552.811, 416.867, 52899.705 25/05/19,19:16:46,13,07,1, 11.9,1,1, 10.863, 10552.814, 416.885, 52899.781 25/05/19,19:16:46,14,07,1, 11.9,1,1, 10.863, 10552.795, 416.885, 52899.763 25/05/19,19:16:46,15,07,1, 11.9,1,1, 10.863, 10552.805, 416.892, 52899.718 25/05/19,19:16:46,16,07,1, 11.9,1,1, 10.863, 10552.788, 416.867, 52899.625 25/05/19,19:16:46,17,07,1, 11.9,1,1, 10.863, 10552.803, 416.877, 52899.765 25/05/19,19:16:46,18,07,1, 11.9,1,1, 10.863, 10552.806, 416.882, 52899.735 25/05/19,19:16:46,19,07,1, 11.9,1,1, 10.863, 10552.803, 416.902, 52899.716 25/05/19,19:16:47,00,07,1, 12.0,1,1, 10.861, 10552.803, 416.902, 52899.716 25/05/19,19:16:47,01,07,1, 12.0,1,1, 10.861, 10552.791, 416.896, 52899.772 25/05/19,19:16:47,02,07,1, 12.0,1,1, 10.861, 10552.803, 416.882, 52899.676 25/05/19,19:16:47,03,07,1, 12.0,1,1, 10.861, 10552.792, 416.880, 52899.779 25/05/19,19:16:47,04,07,1, 12.0,1,1, 10.861, 10552.768, 416.872, 52899.725 25/05/19,19:16:47,05,07,1, 12.0,1,1, 10.861, 10552.784, 416.878, 52899.650 25/05/19,19:16:47,06,07,1, 12.0,1,1, 10.861, 10552.771, 416.872, 52899.760 25/05/19,19:16:47,07,07,1, 12.0,1,1, 10.861, 10552.786, 416.867, 52899.691 25/05/19,19:16:47,08,07,1, 12.0,1,1, 10.861, 10552.796, 416.868, 52899.784 25/05/19,19:16:47,09,07,1, 12.0,1,1, 10.861, 10552.793, 416.865, 52899.744 25/05/19,19:16:47,10,07,1, 12.0,1,1, 10.861, 10552.797, 416.883, 52899.777 25/05/19,19:16:47,11,07,1, 12.0,1,1, 10.861, 10552.781, 416.861, 52899.701 25/05/19,19:16:47,12,07,1, 12.0,1,1, 10.861, 10552.758, 416.854, 52899.740 25/05/19,19:16:47,13,07,1, 12.0,1,1, 10.861, 10552.758, 416.864, 52899.706 25/05/19,19:16:47,14,07,1, 12.0,1,1, 10.861, 10552.768, 416.903, 52899.711 25/05/19,19:16:47,15,07,1, 12.0,1,1, 10.861, 10552.762, 416.868, 52899.741 25/05/19,19:16:47,16,07,1, 12.0,1,1, 10.861, 10552.766, 416.869, 52899.793 25/05/19,19:16:47,17,07,1, 12.0,1,1, 10.861, 10552.771, 416.854, 52899.745 25/05/19,19:16:47,18,07,1, 12.0,1,1, 10.861, 10552.773, 416.864, 52899.680 25/05/19,19:16:47,19,07,1, 12.0,1,1, 10.861, 10552.747, 416.873, 52899.759 25/05/19,19:16:48,00,07,1, 12.0,1,1, 10.863, 10552.745, 416.873, 52899.759 25/05/19,19:16:48,01,07,1, 12.0,1,1, 10.863, 10552.743, 416.855, 52899.790 25/05/19,19:16:48,02,07,1, 12.0,1,1, 10.863, 10552.762, 416.854, 52899.760 25/05/19,19:16:48,03,07,1, 12.0,1,1, 10.863, 10552.735, 416.863, 52899.757 25/05/19,19:16:48,04,07,1, 12.0,1,1, 10.863, 10552.735, 416.857, 52899.727 25/05/19,19:16:48,05,07,1, 12.0,1,1, 10.863, 10552.737, 416.861, 52899.728 25/05/19,19:16:48,06,07,1, 12.0,1,1, 10.863, 10552.739, 416.861, 52899.723 25/05/19,19:16:48,07,07,1, 12.0,1,1, 10.863, 10552.725, 416.867, 52899.724 25/05/19,19:16:48,08,07,1, 12.0,1,1, 10.863, 10552.757, 416.867, 52899.763 25/05/19,19:16:48,09,07,1, 12.0,1,1, 10.863, 10552.727, 416.887, 52899.732 25/05/19,19:16:48,10,07,1, 12.0,1,1, 10.863, 10552.757, 416.853, 52899.768 25/05/19,19:16:48,11,07,1, 12.0,1,1, 10.863, 10552.742, 416.848, 52899.743 25/05/19,19:16:48,12,07,1, 12.0,1,1, 10.863, 10552.722, 416.893, 52899.763 25/05/19,19:16:48,13,07,1, 12.0,1,1, 10.863, 10552.751, 416.882, 52899.768 25/05/19,19:16:48,14,07,1, 12.0,1,1, 10.863, 10552.733, 416.838, 52899.749 25/05/19,19:16:48,15,07,1, 12.0,1,1, 10.863, 10552.728, 416.888, 52899.726 25/05/19,19:16:48,16,07,1, 12.0,1,1, 10.863, 10552.750, 416.886, 52899.746 25/05/19,19:16:48,17,07,1, 12.0,1,1, 10.863, 10552.728, 416.856, 52899.764 25/05/19,19:16:48,18,07,1, 12.0,1,1, 10.863, 10552.711, 416.877, 52899.770 25/05/19,19:16:48,19,07,1, 12.0,1,1, 10.863, 10552.753, 416.894, 52899.760 25/05/19,19:16:49,00,07,1, 11.9,1,1, 10.863, 10552.745, 416.894, 52899.760 25/05/19,19:16:49,01,07,1, 11.9,1,1, 10.863, 10552.753, 416.888, 52899.761 25/05/19,19:16:49,02,07,1, 11.9,1,1, 10.863, 10552.719, 416.911, 52899.841 25/05/19,19:16:49,03,07,1, 11.9,1,1, 10.863, 10552.730, 416.879, 52899.647 25/05/19,19:16:49,04,07,1, 11.9,1,1, 10.863, 10552.778, 416.887, 52899.715 25/05/19,19:16:49,05,07,1, 11.9,1,1, 10.863, 10552.718, 416.881, 52899.722 25/05/19,19:16:49,06,07,1, 11.9,1,1, 10.863, 10552.731, 416.894, 52899.722 25/05/19,19:16:49,07,07,1, 11.9,1,1, 10.863, 10552.727, 416.887, 52899.753 25/05/19,19:16:49,08,07,1, 11.9,1,1, 10.863, 10552.723, 416.893, 52899.734 25/05/19,19:16:49,09,07,1, 11.9,1,1, 10.863, 10552.719, 416.877, 52899.719 25/05/19,19:16:49,10,07,1, 11.9,1,1, 10.863, 10552.686, 416.874, 52899.739 25/05/19,19:16:49,11,07,1, 11.9,1,1, 10.863, 10552.695, 416.889, 52899.787 25/05/19,19:16:49,12,07,1, 11.9,1,1, 10.863, 10552.698, 416.881, 52899.779 25/05/19,19:16:49,13,07,1, 11.9,1,1, 10.863, 10552.691, 416.869, 52899.783 25/05/19,19:16:49,14,07,1, 11.9,1,1, 10.863, 10552.711, 416.887, 52899.744 25/05/19,19:16:49,15,07,1, 11.9,1,1, 10.863, 10552.683, 416.865, 52899.702 25/05/19,19:16:49,16,07,1, 11.9,1,1, 10.863, 10552.689, 416.888, 52899.787 25/05/19,19:16:49,17,07,1, 11.9,1,1, 10.863, 10552.698, 416.885, 52899.780 25/05/19,19:16:49,18,07,1, 11.9,1,1, 10.863, 10552.664, 416.877, 52899.744 25/05/19,19:16:49,19,07,1, 11.9,1,1, 10.863, 10552.713, 416.909, 52899.724 25/05/19,19:16:50,00,06,1, 11.9,1,1, 10.863, 10552.711, 416.909, 52899.724 25/05/19,19:16:50,01,06,1, 11.9,1,1, 10.863, 10552.674, 416.894, 52899.801 25/05/19,19:16:50,02,06,1, 11.9,1,1, 10.863, 10552.670, 416.867, 52899.709 25/05/19,19:16:50,03,06,1, 11.9,1,1, 10.863, 10552.680, 416.873, 52899.753 25/05/19,19:16:50,04,06,1, 11.9,1,1, 10.863, 10552.677, 416.876, 52899.766 25/05/19,19:16:50,05,06,1, 11.9,1,1, 10.863, 10552.665, 416.889, 52899.782 25/05/19,19:16:50,06,06,1, 11.9,1,1, 10.863, 10552.702, 416.877, 52899.759 25/05/19,19:16:50,07,06,1, 11.9,1,1, 10.863, 10552.695, 416.892, 52899.776 25/05/19,19:16:50,08,06,1, 11.9,1,1, 10.863, 10552.672, 416.863, 52899.749 25/05/19,19:16:50,09,06,1, 11.9,1,1, 10.863, 10552.690, 416.890, 52899.704 25/05/19,19:16:50,10,06,1, 11.9,1,1, 10.863, 10552.693, 416.865, 52899.723 25/05/19,19:16:50,11,06,1, 11.9,1,1, 10.863, 10552.678, 416.880, 52899.733 25/05/19,19:16:50,12,06,1, 11.9,1,1, 10.863, 10552.669, 416.853, 52899.729 25/05/19,19:16:50,13,06,1, 11.9,1,1, 10.863, 10552.664, 416.888, 52899.793 25/05/19,19:16:50,14,06,1, 11.9,1,1, 10.863, 10552.675, 416.882, 52899.806 25/05/19,19:16:50,15,06,1, 11.9,1,1, 10.863, 10552.661, 416.866, 52899.786 25/05/19,19:16:50,16,06,1, 11.9,1,1, 10.863, 10552.688, 416.888, 52899.789 25/05/19,19:16:50,17,06,1, 11.9,1,1, 10.863, 10552.674, 416.864, 52899.720 25/05/19,19:16:50,18,06,1, 11.9,1,1, 10.863, 10552.691, 416.867, 52899.836 25/05/19,19:16:50,19,06,1, 11.9,1,1, 10.863, 10552.690, 416.859, 52899.730 25/05/19,19:16:51,00,06,1, 11.9,1,1, 10.860, 10552.686, 416.859, 52899.730 25/05/19,19:16:51,01,06,1, 11.9,1,1, 10.860, 10552.664, 416.900, 52899.772 25/05/19,19:16:51,02,06,1, 11.9,1,1, 10.860, 10552.659, 416.870, 52899.756 25/05/19,19:16:51,03,06,1, 11.9,1,1, 10.860, 10552.671, 416.871, 52899.788 25/05/19,19:16:51,04,06,1, 11.9,1,1, 10.860, 10552.664, 416.876, 52899.761 25/05/19,19:16:51,05,06,1, 11.9,1,1, 10.860, 10552.649, 416.893, 52899.771 25/05/19,19:16:51,06,06,1, 11.9,1,1, 10.860, 10552.653, 416.886, 52899.806 25/05/19,19:16:51,07,06,1, 11.9,1,1, 10.860, 10552.628, 416.884, 52899.779 25/05/19,19:16:51,08,06,1, 11.9,1,1, 10.860, 10552.663, 416.871, 52899.776 25/05/19,19:16:51,09,06,1, 11.9,1,1, 10.860, 10552.659, 416.897, 52899.725 25/05/19,19:16:51,10,06,1, 11.9,1,1, 10.860, 10552.632, 416.890, 52899.786 25/05/19,19:16:51,11,06,1, 11.9,1,1, 10.860, 10552.654, 416.880, 52899.813 25/05/19,19:16:51,12,06,1, 11.9,1,1, 10.860, 10552.638, 416.874, 52899.752 25/05/19,19:16:51,13,06,1, 11.9,1,1, 10.860, 10552.633, 416.879, 52899.786 25/05/19,19:16:51,14,06,1, 11.9,1,1, 10.860, 10552.640, 416.887, 52899.766 25/05/19,19:16:51,15,06,1, 11.9,1,1, 10.860, 10552.627, 416.852, 52899.722 25/05/19,19:16:51,16,06,1, 11.9,1,1, 10.860, 10552.636, 416.887, 52899.783 25/05/19,19:16:51,17,06,1, 11.9,1,1, 10.860, 10552.634, 416.868, 52899.831 25/05/19,19:16:51,18,06,1, 11.9,1,1, 10.860, 10552.626, 416.879, 52899.811 25/05/19,19:16:51,19,06,1, 11.9,1,1, 10.860, 10552.631, 416.859, 52899.755 25/05/19,19:16:52,00,06,1, 11.9,1,1, 10.860, 10552.628, 416.859, 52899.755 25/05/19,19:16:52,01,06,1, 11.9,1,1, 10.860, 10552.637, 416.876, 52899.771 25/05/19,19:16:52,02,06,1, 11.9,1,1, 10.860, 10552.632, 416.883, 52899.818 25/05/19,19:16:52,03,06,1, 11.9,1,1, 10.860, 10552.618, 416.865, 52899.731 25/05/19,19:16:52,04,06,1, 11.9,1,1, 10.860, 10552.620, 416.860, 52899.805 25/05/19,19:16:52,05,06,1, 11.9,1,1, 10.860, 10552.614, 416.893, 52899.772 25/05/19,19:16:52,06,06,1, 11.9,1,1, 10.860, 10552.618, 416.849, 52899.719 25/05/19,19:16:52,07,06,1, 11.9,1,1, 10.860, 10552.616, 416.875, 52899.733 25/05/19,19:16:52,08,06,1, 11.9,1,1, 10.860, 10552.626, 416.880, 52899.767 25/05/19,19:16:52,09,06,1, 11.9,1,1, 10.860, 10552.624, 416.879, 52899.829 25/05/19,19:16:52,10,06,1, 11.9,1,1, 10.860, 10552.620, 416.861, 52899.738 25/05/19,19:16:52,11,06,1, 11.9,1,1, 10.860, 10552.617, 416.858, 52899.702 25/05/19,19:16:52,12,06,1, 11.9,1,1, 10.860, 10552.605, 416.879, 52899.719 25/05/19,19:16:52,13,06,1, 11.9,1,1, 10.860, 10552.585, 416.879, 52899.794 25/05/19,19:16:52,14,06,1, 11.9,1,1, 10.860, 10552.616, 416.885, 52899.729 25/05/19,19:16:52,15,06,1, 11.9,1,1, 10.860, 10552.620, 416.859, 52899.746 25/05/19,19:16:52,16,06,1, 11.9,1,1, 10.860, 10552.603, 416.879, 52899.858 25/05/19,19:16:52,17,06,1, 11.9,1,1, 10.860, 10552.595, 416.855, 52899.722 25/05/19,19:16:52,18,06,1, 11.9,1,1, 10.860, 10552.610, 416.876, 52899.822 25/05/19,19:16:52,19,06,1, 11.9,1,1, 10.860, 10552.611, 416.884, 52899.840 25/05/19,19:16:53,00,06,1, 12.0,1,1, 10.860, 10552.603, 416.884, 52899.840 25/05/19,19:16:53,01,06,1, 12.0,1,1, 10.860, 10552.612, 416.874, 52899.763 25/05/19,19:16:53,02,06,1, 12.0,1,1, 10.860, 10552.595, 416.874, 52899.768 25/05/19,19:16:53,03,06,1, 12.0,1,1, 10.860, 10552.595, 416.889, 52899.846 25/05/19,19:16:53,04,06,1, 12.0,1,1, 10.860, 10552.604, 416.880, 52899.850 25/05/19,19:16:53,05,06,1, 12.0,1,1, 10.860, 10552.581, 416.892, 52899.843 25/05/19,19:16:53,06,06,1, 12.0,1,1, 10.860, 10552.576, 416.861, 52899.780 25/05/19,19:16:53,07,06,1, 12.0,1,1, 10.860, 10552.588, 416.865, 52899.806 25/05/19,19:16:53,08,06,1, 12.0,1,1, 10.860, 10552.593, 416.864, 52899.787 25/05/19,19:16:53,09,06,1, 12.0,1,1, 10.860, 10552.559, 416.857, 52899.813 25/05/19,19:16:53,10,06,1, 12.0,1,1, 10.860, 10552.567, 416.886, 52899.875 25/05/19,19:16:53,11,06,1, 12.0,1,1, 10.860, 10552.585, 416.871, 52899.810 25/05/19,19:16:53,12,06,1, 12.0,1,1, 10.860, 10552.567, 416.869, 52899.780 25/05/19,19:16:53,13,06,1, 12.0,1,1, 10.860, 10552.573, 416.862, 52899.830 25/05/19,19:16:53,14,06,1, 12.0,1,1, 10.860, 10552.569, 416.869, 52899.734 25/05/19,19:16:53,15,06,1, 12.0,1,1, 10.860, 10552.573, 416.864, 52899.799 25/05/19,19:16:53,16,06,1, 12.0,1,1, 10.860, 10552.563, 416.870, 52899.844 25/05/19,19:16:53,17,06,1, 12.0,1,1, 10.860, 10552.569, 416.857, 52899.783 25/05/19,19:16:53,18,06,1, 12.0,1,1, 10.860, 10552.582, 416.869, 52899.792 25/05/19,19:16:53,19,06,1, 12.0,1,1, 10.860, 10552.567, 416.860, 52899.816 25/05/19,19:16:54,00,07,1, 11.9,1,1, 10.862, 10552.561, 416.860, 52899.816 25/05/19,19:16:54,01,07,1, 11.9,1,1, 10.862, 10552.558, 416.865, 52899.726 25/05/19,19:16:54,02,07,1, 11.9,1,1, 10.862, 10552.579, 416.859, 52899.762 25/05/19,19:16:54,03,07,1, 11.9,1,1, 10.862, 10552.579, 416.859, 52899.822 25/05/19,19:16:54,04,07,1, 11.9,1,1, 10.862, 10552.557, 416.866, 52899.847 25/05/19,19:16:54,05,07,1, 11.9,1,1, 10.862, 10552.558, 416.866, 52899.764 25/05/19,19:16:54,06,07,1, 11.9,1,1, 10.862, 10552.571, 416.869, 52899.775 25/05/19,19:16:54,07,07,1, 11.9,1,1, 10.862, 10552.541, 416.880, 52899.778 25/05/19,19:16:54,08,07,1, 11.9,1,1, 10.862, 10552.581, 416.863, 52899.725 25/05/19,19:16:54,09,07,1, 11.9,1,1, 10.862, 10552.567, 416.879, 52899.804 25/05/19,19:16:54,10,07,1, 11.9,1,1, 10.862, 10552.542, 416.887, 52899.789 25/05/19,19:16:54,11,07,1, 11.9,1,1, 10.862, 10552.565, 416.882, 52899.769 25/05/19,19:16:54,12,07,1, 11.9,1,1, 10.862, 10552.549, 416.877, 52899.794 25/05/19,19:16:54,13,07,1, 11.9,1,1, 10.862, 10552.547, 416.875, 52899.788 25/05/19,19:16:54,14,07,1, 11.9,1,1, 10.862, 10552.542, 416.868, 52899.745 25/05/19,19:16:54,15,07,1, 11.9,1,1, 10.862, 10552.541, 416.875, 52899.862 25/05/19,19:16:54,16,07,1, 11.9,1,1, 10.862, 10552.530, 416.893, 52899.841 25/05/19,19:16:54,17,07,1, 11.9,1,1, 10.862, 10552.527, 416.872, 52899.822 25/05/19,19:16:54,18,07,1, 11.9,1,1, 10.862, 10552.544, 416.888, 52899.754 25/05/19,19:16:54,19,07,1, 11.9,1,1, 10.862, 10552.526, 416.860, 52899.775 25/05/19,19:16:55,00,08,1, 11.9,1,1, 10.863, 10552.520, 416.860, 52899.775 25/05/19,19:16:55,01,08,1, 11.9,1,1, 10.863, 10552.517, 416.870, 52899.779 25/05/19,19:16:55,02,08,1, 11.9,1,1, 10.863, 10552.513, 416.858, 52899.818 25/05/19,19:16:55,03,08,1, 11.9,1,1, 10.863, 10552.506, 416.862, 52899.811 25/05/19,19:16:55,04,08,1, 11.9,1,1, 10.863, 10552.518, 416.879, 52899.807 25/05/19,19:16:55,05,08,1, 11.9,1,1, 10.863, 10552.503, 416.868, 52899.790 25/05/19,19:16:55,06,08,1, 11.9,1,1, 10.863, 10552.524, 416.880, 52899.781 25/05/19,19:16:55,07,08,1, 11.9,1,1, 10.863, 10552.522, 416.865, 52899.845 25/05/19,19:16:55,08,08,1, 11.9,1,1, 10.863, 10552.507, 416.871, 52899.812 25/05/19,19:16:55,09,08,1, 11.9,1,1, 10.863, 10552.501, 416.859, 52899.782 25/05/19,19:16:55,10,08,1, 11.9,1,1, 10.863, 10552.500, 416.864, 52899.798 25/05/19,19:16:55,11,08,1, 11.9,1,1, 10.863, 10552.508, 416.879, 52899.848 25/05/19,19:16:55,12,08,1, 11.9,1,1, 10.863, 10552.496, 416.872, 52899.797 25/05/19,19:16:55,13,08,1, 11.9,1,1, 10.863, 10552.530, 416.841, 52899.795 25/05/19,19:16:55,14,08,1, 11.9,1,1, 10.863, 10552.520, 416.842, 52899.734 25/05/19,19:16:55,15,08,1, 11.9,1,1, 10.863, 10552.526, 416.871, 52899.806 25/05/19,19:16:55,16,08,1, 11.9,1,1, 10.863, 10552.497, 416.870, 52899.791 25/05/19,19:16:55,17,08,1, 11.9,1,1, 10.863, 10552.507, 416.853, 52899.803 25/05/19,19:16:55,18,08,1, 11.9,1,1, 10.863, 10552.503, 416.855, 52899.762 25/05/19,19:16:55,19,08,1, 11.9,1,1, 10.863, 10552.496, 416.868, 52899.848 25/05/19,19:16:56,00,07,1, 11.9,1,1, 10.865, 10552.495, 416.868, 52899.848 25/05/19,19:16:56,01,07,1, 11.9,1,1, 10.865, 10552.527, 416.866, 52899.788 25/05/19,19:16:56,02,07,1, 11.9,1,1, 10.865, 10552.492, 416.874, 52899.848 25/05/19,19:16:56,03,07,1, 11.9,1,1, 10.865, 10552.475, 416.869, 52899.866 25/05/19,19:16:56,04,07,1, 11.9,1,1, 10.865, 10552.460, 416.861, 52899.843 25/05/19,19:16:56,05,07,1, 11.9,1,1, 10.865, 10552.500, 416.869, 52899.805 25/05/19,19:16:56,06,07,1, 11.9,1,1, 10.865, 10552.478, 416.860, 52899.775 25/05/19,19:16:56,07,07,1, 11.9,1,1, 10.865, 10552.490, 416.839, 52899.753 25/05/19,19:16:56,08,07,1, 11.9,1,1, 10.865, 10552.500, 416.833, 52899.791 25/05/19,19:16:56,09,07,1, 11.9,1,1, 10.865, 10552.500, 416.860, 52899.783 25/05/19,19:16:56,10,07,1, 11.9,1,1, 10.865, 10552.494, 416.849, 52899.829 25/05/19,19:16:56,11,07,1, 11.9,1,1, 10.865, 10552.480, 416.864, 52899.805 25/05/19,19:16:56,12,07,1, 11.9,1,1, 10.865, 10552.475, 416.883, 52899.843 25/05/19,19:16:56,13,07,1, 11.9,1,1, 10.865, 10552.471, 416.828, 52899.830 25/05/19,19:16:56,14,07,1, 11.9,1,1, 10.865, 10552.479, 416.868, 52899.871 25/05/19,19:16:56,15,07,1, 11.9,1,1, 10.865, 10552.487, 416.861, 52899.883 25/05/19,19:16:56,16,07,1, 11.9,1,1, 10.865, 10552.462, 416.844, 52899.865 25/05/19,19:16:56,17,07,1, 11.9,1,1, 10.865, 10552.487, 416.864, 52899.893 25/05/19,19:16:56,18,07,1, 11.9,1,1, 10.865, 10552.470, 416.833, 52899.917 25/05/19,19:16:56,19,07,1, 11.9,1,1, 10.865, 10552.462, 416.874, 52899.882 25/05/19,19:16:57,00,07,1, 12.0,1,1, 10.860, 10552.461, 416.874, 52899.882 25/05/19,19:16:57,01,07,1, 12.0,1,1, 10.860, 10552.463, 416.860, 52899.764 25/05/19,19:16:57,02,07,1, 12.0,1,1, 10.860, 10552.439, 416.870, 52899.987 25/05/19,19:16:57,03,07,1, 12.0,1,1, 10.860, 10552.477, 416.892, 52900.014 25/05/19,19:16:57,04,07,1, 12.0,1,1, 10.860, 10552.480, 416.877, 52899.969 25/05/19,19:16:57,05,07,1, 12.0,1,1, 10.860, 10552.428, 416.875, 52899.922 25/05/19,19:16:57,06,07,1, 12.0,1,1, 10.860, 10552.447, 416.866, 52899.931 25/05/19,19:16:57,07,07,1, 12.0,1,1, 10.860, 10552.429, 416.861, 52899.972 25/05/19,19:16:57,08,07,1, 12.0,1,1, 10.860, 10552.453, 416.882, 52899.937 25/05/19,19:16:57,09,07,1, 12.0,1,1, 10.860, 10552.443, 416.879, 52899.960 25/05/19,19:16:57,10,07,1, 12.0,1,1, 10.860, 10552.444, 416.859, 52899.906 25/05/19,19:16:57,11,07,1, 12.0,1,1, 10.860, 10552.443, 416.863, 52899.989 25/05/19,19:16:57,12,07,1, 12.0,1,1, 10.860, 10552.435, 416.863, 52899.943 25/05/19,19:16:57,13,07,1, 12.0,1,1, 10.860, 10552.452, 416.879, 52899.990 25/05/19,19:16:57,14,07,1, 12.0,1,1, 10.860, 10552.449, 416.873, 52899.954 25/05/19,19:16:57,15,07,1, 12.0,1,1, 10.860, 10552.421, 416.877, 52899.969 25/05/19,19:16:57,16,07,1, 12.0,1,1, 10.860, 10552.424, 416.877, 52899.897 25/05/19,19:16:57,17,07,1, 12.0,1,1, 10.860, 10552.436, 416.851, 52899.926 25/05/19,19:16:57,18,07,1, 12.0,1,1, 10.860, 10552.445, 416.880, 52899.952 25/05/19,19:16:57,19,07,1, 12.0,1,1, 10.860, 10552.440, 416.861, 52899.954 25/05/19,19:16:58,00,07,1, 11.9,1,1, 10.860, 10552.436, 416.861, 52899.954 25/05/19,19:16:58,01,07,1, 11.9,1,1, 10.860, 10552.441, 416.867, 52899.905 25/05/19,19:16:58,02,07,1, 11.9,1,1, 10.860, 10552.422, 416.852, 52899.971 25/05/19,19:16:58,03,07,1, 11.9,1,1, 10.860, 10552.415, 416.843, 52899.928 25/05/19,19:16:58,04,07,1, 11.9,1,1, 10.860, 10552.442, 416.871, 52899.945 25/05/19,19:16:58,05,07,1, 11.9,1,1, 10.860, 10552.416, 416.877, 52899.977 25/05/19,19:16:58,06,07,1, 11.9,1,1, 10.860, 10552.450, 416.865, 52899.935 25/05/19,19:16:58,07,07,1, 11.9,1,1, 10.860, 10552.409, 416.857, 52899.926 25/05/19,19:16:58,08,07,1, 11.9,1,1, 10.860, 10552.419, 416.853, 52899.948 25/05/19,19:16:58,09,07,1, 11.9,1,1, 10.860, 10552.430, 416.851, 52899.930 25/05/19,19:16:58,10,07,1, 11.9,1,1, 10.860, 10552.411, 416.851, 52899.982 25/05/19,19:16:58,11,07,1, 11.9,1,1, 10.860, 10552.419, 416.835, 52899.872 25/05/19,19:16:58,12,07,1, 11.9,1,1, 10.860, 10552.405, 416.836, 52899.909 25/05/19,19:16:58,13,07,1, 11.9,1,1, 10.860, 10552.420, 416.848, 52899.960 25/05/19,19:16:58,14,07,1, 11.9,1,1, 10.860, 10552.420, 416.837, 52899.967 25/05/19,19:16:58,15,07,1, 11.9,1,1, 10.860, 10552.398, 416.827, 52899.910 25/05/19,19:16:58,16,07,1, 11.9,1,1, 10.860, 10552.413, 416.854, 52899.886 25/05/19,19:16:58,17,07,1, 11.9,1,1, 10.860, 10552.396, 416.853, 52900.018 25/05/19,19:16:58,18,07,1, 11.9,1,1, 10.860, 10552.402, 416.861, 52899.919 25/05/19,19:16:58,19,07,1, 11.9,1,1, 10.860, 10552.399, 416.864, 52899.979 25/05/19,19:16:59,00,07,1, 11.9,1,1, 10.861, 10552.394, 416.864, 52899.979 25/05/19,19:16:59,01,07,1, 11.9,1,1, 10.861, 10552.427, 416.831, 52899.940 25/05/19,19:16:59,02,07,1, 11.9,1,1, 10.861, 10552.393, 416.850, 52899.890 25/05/19,19:16:59,03,07,1, 11.9,1,1, 10.861, 10552.396, 416.825, 52899.945 25/05/19,19:16:59,04,07,1, 11.9,1,1, 10.861, 10552.409, 416.855, 52899.874 25/05/19,19:16:59,05,07,1, 11.9,1,1, 10.861, 10552.401, 416.835, 52899.937 25/05/19,19:16:59,06,07,1, 11.9,1,1, 10.861, 10552.423, 416.839, 52900.006 25/05/19,19:16:59,07,07,1, 11.9,1,1, 10.861, 10552.381, 416.836, 52899.993 25/05/19,19:16:59,08,07,1, 11.9,1,1, 10.861, 10552.383, 416.858, 52899.953 25/05/19,19:16:59,09,07,1, 11.9,1,1, 10.861, 10552.396, 416.827, 52899.942 25/05/19,19:16:59,10,07,1, 11.9,1,1, 10.861, 10552.382, 416.847, 52899.974 25/05/19,19:16:59,11,07,1, 11.9,1,1, 10.861, 10552.386, 416.841, 52899.959 25/05/19,19:16:59,12,07,1, 11.9,1,1, 10.861, 10552.381, 416.833, 52899.987 25/05/19,19:16:59,13,07,1, 11.9,1,1, 10.861, 10552.373, 416.831, 52899.938 25/05/19,19:16:59,14,07,1, 11.9,1,1, 10.861, 10552.413, 416.837, 52899.927 25/05/19,19:16:59,15,07,1, 11.9,1,1, 10.861, 10552.382, 416.839, 52900.007 25/05/19,19:16:59,16,07,1, 11.9,1,1, 10.861, 10552.364, 416.809, 52899.925 25/05/19,19:16:59,17,07,1, 11.9,1,1, 10.861, 10552.392, 416.830, 52899.939 25/05/19,19:16:59,18,07,1, 11.9,1,1, 10.861, 10552.381, 416.822, 52899.966 25/05/19,19:16:59,19,07,1, 11.9,1,1, 10.861, 10552.333, 416.825, 52899.946 25/05/19,19:17:00,00,07,1, 11.9,1,1, 10.861, 10552.328, 416.825, 52899.946 25/05/19,19:17:00,01,07,1, 11.9,1,1, 10.861, 10552.363, 416.805, 52899.986 25/05/19,19:17:00,02,07,1, 11.9,1,1, 10.861, 10552.350, 416.816, 52899.888 25/05/19,19:17:00,03,07,1, 11.9,1,1, 10.861, 10552.353, 416.799, 52899.849 25/05/19,19:17:00,04,07,1, 11.9,1,1, 10.861, 10552.339, 416.825, 52899.845 25/05/19,19:17:00,05,07,1, 11.9,1,1, 10.861, 10552.317, 416.796, 52899.872 25/05/19,19:17:00,06,07,1, 11.9,1,1, 10.861, 10552.331, 416.815, 52899.833 25/05/19,19:17:00,07,07,1, 11.9,1,1, 10.861, 10552.347, 416.814, 52899.758 25/05/19,19:17:00,08,07,1, 11.9,1,1, 10.861, 10552.342, 416.819, 52899.825 25/05/19,19:17:00,09,07,1, 11.9,1,1, 10.861, 10552.336, 416.826, 52899.824 25/05/19,19:17:00,10,07,1, 11.9,1,1, 10.861, 10552.347, 416.823, 52899.841 25/05/19,19:17:00,11,07,1, 11.9,1,1, 10.861, 10552.327, 416.829, 52899.841 25/05/19,19:17:00,12,07,1, 11.9,1,1, 10.861, 10552.308, 416.835, 52899.829 25/05/19,19:17:00,13,07,1, 11.9,1,1, 10.861, 10552.317, 416.826, 52899.835 25/05/19,19:17:00,14,07,1, 11.9,1,1, 10.861, 10552.326, 416.804, 52899.851 25/05/19,19:17:00,15,07,1, 11.9,1,1, 10.861, 10552.349, 416.818, 52899.803 25/05/19,19:17:00,16,07,1, 11.9,1,1, 10.861, 10552.320, 416.821, 52899.852 25/05/19,19:17:00,17,07,1, 11.9,1,1, 10.861, 10552.330, 416.831, 52899.852 25/05/19,19:17:00,18,07,1, 11.9,1,1, 10.861, 10552.317, 416.813, 52899.787 25/05/19,19:17:00,19,07,1, 11.9,1,1, 10.861, 10552.306, 416.793, 52899.831 25/05/19,19:17:01,00,07,1, 11.9,1,1, 10.862, 10552.303, 416.793, 52899.831 25/05/19,19:17:01,01,07,1, 11.9,1,1, 10.862, 10552.335, 416.820, 52899.848 25/05/19,19:17:01,02,07,1, 11.9,1,1, 10.862, 10552.315, 416.820, 52899.845 25/05/19,19:17:01,03,07,1, 11.9,1,1, 10.862, 10552.325, 416.820, 52899.832 25/05/19,19:17:01,04,07,1, 11.9,1,1, 10.862, 10552.316, 416.830, 52899.898 25/05/19,19:17:01,05,07,1, 11.9,1,1, 10.862, 10552.336, 416.806, 52899.824 25/05/19,19:17:01,06,07,1, 11.9,1,1, 10.862, 10552.333, 416.816, 52899.855 25/05/19,19:17:01,07,07,1, 11.9,1,1, 10.862, 10552.306, 416.818, 52899.811 25/05/19,19:17:01,08,07,1, 11.9,1,1, 10.862, 10552.303, 416.817, 52899.861 25/05/19,19:17:01,09,07,1, 11.9,1,1, 10.862, 10552.331, 416.816, 52899.818 25/05/19,19:17:01,10,07,1, 11.9,1,1, 10.862, 10552.306, 416.807, 52899.771 25/05/19,19:17:01,11,07,1, 11.9,1,1, 10.862, 10552.320, 416.809, 52899.833 25/05/19,19:17:01,12,07,1, 11.9,1,1, 10.862, 10552.304, 416.831, 52899.932 25/05/19,19:17:01,13,07,1, 11.9,1,1, 10.862, 10552.304, 416.813, 52899.825 25/05/19,19:17:01,14,07,1, 11.9,1,1, 10.862, 10552.300, 416.806, 52899.925 25/05/19,19:17:01,15,07,1, 11.9,1,1, 10.862, 10552.319, 416.831, 52899.891 25/05/19,19:17:01,16,07,1, 11.9,1,1, 10.862, 10552.307, 416.819, 52899.833 25/05/19,19:17:01,17,07,1, 11.9,1,1, 10.862, 10552.288, 416.805, 52899.895 25/05/19,19:17:01,18,07,1, 11.9,1,1, 10.862, 10552.315, 416.813, 52899.884 25/05/19,19:17:01,19,07,1, 11.9,1,1, 10.862, 10552.308, 416.803, 52899.895 25/05/19,19:17:02,00,07,1, 11.9,1,1, 10.859, 10552.303, 416.803, 52899.895 25/05/19,19:17:02,01,07,1, 11.9,1,1, 10.859, 10552.298, 416.801, 52899.775 25/05/19,19:17:02,02,07,1, 11.9,1,1, 10.859, 10552.288, 416.795, 52899.748 25/05/19,19:17:02,03,07,1, 11.9,1,1, 10.859, 10552.290, 416.780, 52899.788 25/05/19,19:17:02,04,07,1, 11.9,1,1, 10.859, 10552.297, 416.811, 52899.837 25/05/19,19:17:02,05,07,1, 11.9,1,1, 10.859, 10552.293, 416.805, 52899.842 25/05/19,19:17:02,06,07,1, 11.9,1,1, 10.859, 10552.286, 416.776, 52899.804 25/05/19,19:17:02,07,07,1, 11.9,1,1, 10.859, 10552.276, 416.783, 52899.788 25/05/19,19:17:02,08,07,1, 11.9,1,1, 10.859, 10552.270, 416.778, 52899.830 25/05/19,19:17:02,09,07,1, 11.9,1,1, 10.859, 10552.274, 416.788, 52899.835 25/05/19,19:17:02,10,07,1, 11.9,1,1, 10.859, 10552.268, 416.800, 52899.830 25/05/19,19:17:02,11,07,1, 11.9,1,1, 10.859, 10552.265, 416.776, 52899.821 25/05/19,19:17:02,12,07,1, 11.9,1,1, 10.859, 10552.283, 416.802, 52899.898 25/05/19,19:17:02,13,07,1, 11.9,1,1, 10.859, 10552.259, 416.819, 52899.906 25/05/19,19:17:02,14,07,1, 11.9,1,1, 10.859, 10552.249, 416.804, 52899.882 25/05/19,19:17:02,15,07,1, 11.9,1,1, 10.859, 10552.248, 416.779, 52899.914 25/05/19,19:17:02,16,07,1, 11.9,1,1, 10.859, 10552.274, 416.818, 52899.976 25/05/19,19:17:02,17,07,1, 11.9,1,1, 10.859, 10552.234, 416.777, 52899.882 25/05/19,19:17:02,18,07,1, 11.9,1,1, 10.859, 10552.242, 416.796, 52899.870 25/05/19,19:17:02,19,07,1, 11.9,1,1, 10.859, 10552.248, 416.813, 52899.890 25/05/19,19:17:03,00,07,1, 11.9,1,1, 10.856, 10552.244, 416.813, 52899.890 25/05/19,19:17:03,01,07,1, 11.9,1,1, 10.856, 10552.269, 416.798, 52899.836 25/05/19,19:17:03,02,07,1, 11.9,1,1, 10.856, 10552.247, 416.797, 52899.833 25/05/19,19:17:03,03,07,1, 11.9,1,1, 10.856, 10552.256, 416.794, 52899.896 25/05/19,19:17:03,04,07,1, 11.9,1,1, 10.856, 10552.261, 416.848, 52899.895 25/05/19,19:17:03,05,07,1, 11.9,1,1, 10.856, 10552.249, 416.799, 52899.873 25/05/19,19:17:03,06,07,1, 11.9,1,1, 10.856, 10552.245, 416.820, 52899.798 25/05/19,19:17:03,07,07,1, 11.9,1,1, 10.856, 10552.229, 416.825, 52899.762 25/05/19,19:17:03,08,07,1, 11.9,1,1, 10.856, 10552.233, 416.817, 52899.896 25/05/19,19:17:03,09,07,1, 11.9,1,1, 10.856, 10552.230, 416.812, 52899.872 25/05/19,19:17:03,10,07,1, 11.9,1,1, 10.856, 10552.245, 416.815, 52899.893 25/05/19,19:17:03,11,07,1, 11.9,1,1, 10.856, 10552.221, 416.807, 52899.781 25/05/19,19:17:03,12,07,1, 11.9,1,1, 10.856, 10552.247, 416.811, 52899.901 25/05/19,19:17:03,13,07,1, 11.9,1,1, 10.856, 10552.237, 416.805, 52899.862 25/05/19,19:17:03,14,07,1, 11.9,1,1, 10.856, 10552.230, 416.810, 52899.797 25/05/19,19:17:03,15,07,1, 11.9,1,1, 10.856, 10552.243, 416.785, 52899.820 25/05/19,19:17:03,16,07,1, 11.9,1,1, 10.856, 10552.219, 416.780, 52899.847 25/05/19,19:17:03,17,07,1, 11.9,1,1, 10.856, 10552.227, 416.790, 52899.865 25/05/19,19:17:03,18,07,1, 11.9,1,1, 10.856, 10552.220, 416.794, 52899.878 25/05/19,19:17:03,19,07,1, 11.9,1,1, 10.856, 10552.245, 416.805, 52899.802 25/05/19,19:17:04,00,06,1, 12.0,1,1, 10.859, 10552.244, 416.805, 52899.802 25/05/19,19:17:04,01,06,1, 12.0,1,1, 10.859, 10552.214, 416.811, 52899.895 25/05/19,19:17:04,02,06,1, 12.0,1,1, 10.859, 10552.229, 416.793, 52899.834 25/05/19,19:17:04,03,06,1, 12.0,1,1, 10.859, 10552.229, 416.809, 52899.846 25/05/19,19:17:04,04,06,1, 12.0,1,1, 10.859, 10552.200, 416.802, 52899.863 25/05/19,19:17:04,05,06,1, 12.0,1,1, 10.859, 10552.211, 416.816, 52899.877 25/05/19,19:17:04,06,06,1, 12.0,1,1, 10.859, 10552.195, 416.798, 52899.830 25/05/19,19:17:04,07,06,1, 12.0,1,1, 10.859, 10552.203, 416.784, 52899.888 25/05/19,19:17:04,08,06,1, 12.0,1,1, 10.859, 10552.194, 416.782, 52899.846 25/05/19,19:17:04,09,06,1, 12.0,1,1, 10.859, 10552.209, 416.787, 52899.814 25/05/19,19:17:04,10,06,1, 12.0,1,1, 10.859, 10552.175, 416.788, 52899.843 25/05/19,19:17:04,11,06,1, 12.0,1,1, 10.859, 10552.202, 416.778, 52899.660 25/05/19,19:17:04,12,06,1, 12.0,1,1, 10.859, 10552.164, 416.795, 52899.857 25/05/19,19:17:04,13,06,1, 12.0,1,1, 10.859, 10552.182, 416.785, 52899.884 25/05/19,19:17:04,14,06,1, 12.0,1,1, 10.859, 10552.171, 416.798, 52899.894 25/05/19,19:17:04,15,06,1, 12.0,1,1, 10.859, 10552.161, 416.786, 52899.882 25/05/19,19:17:04,16,06,1, 12.0,1,1, 10.859, 10552.182, 416.780, 52899.847 25/05/19,19:17:04,17,06,1, 12.0,1,1, 10.859, 10552.194, 416.783, 52899.837 25/05/19,19:17:04,18,06,1, 12.0,1,1, 10.859, 10552.196, 416.766, 52899.839 25/05/19,19:17:04,19,06,1, 12.0,1,1, 10.859, 10552.206, 416.793, 52899.829 25/05/19,19:17:05,00,07,1, 12.0,1,1, 10.860, 10552.202, 416.793, 52899.829 25/05/19,19:17:05,01,07,1, 12.0,1,1, 10.860, 10552.159, 416.790, 52899.888 25/05/19,19:17:05,02,07,1, 12.0,1,1, 10.860, 10552.168, 416.787, 52899.936 25/05/19,19:17:05,03,07,1, 12.0,1,1, 10.860, 10552.167, 416.775, 52899.826 25/05/19,19:17:05,04,07,1, 12.0,1,1, 10.860, 10552.142, 416.770, 52899.905 25/05/19,19:17:05,05,07,1, 12.0,1,1, 10.860, 10552.156, 416.765, 52899.939 25/05/19,19:17:05,06,07,1, 12.0,1,1, 10.860, 10552.171, 416.790, 52899.864 25/05/19,19:17:05,07,07,1, 12.0,1,1, 10.860, 10552.172, 416.779, 52899.894 25/05/19,19:17:05,08,07,1, 12.0,1,1, 10.860, 10552.181, 416.785, 52899.858 25/05/19,19:17:05,09,07,1, 12.0,1,1, 10.860, 10552.155, 416.768, 52899.852 25/05/19,19:17:05,10,07,1, 12.0,1,1, 10.860, 10552.138, 416.749, 52899.848 25/05/19,19:17:05,11,07,1, 12.0,1,1, 10.860, 10552.127, 416.784, 52899.879 25/05/19,19:17:05,12,07,1, 12.0,1,1, 10.860, 10552.115, 416.774, 52900.007 25/05/19,19:17:05,13,07,1, 12.0,1,1, 10.860, 10552.102, 416.786, 52899.896 25/05/19,19:17:05,14,07,1, 12.0,1,1, 10.860, 10552.108, 416.770, 52899.860 25/05/19,19:17:05,15,07,1, 12.0,1,1, 10.860, 10552.117, 416.783, 52899.854 25/05/19,19:17:05,16,07,1, 12.0,1,1, 10.860, 10552.130, 416.769, 52899.847 25/05/19,19:17:05,17,07,1, 12.0,1,1, 10.860, 10552.134, 416.753, 52899.869 25/05/19,19:17:05,18,07,1, 12.0,1,1, 10.860, 10552.135, 416.772, 52899.876 25/05/19,19:17:05,19,07,1, 12.0,1,1, 10.860, 10552.117, 416.765, 52899.912 25/05/19,19:17:06,00,07,1, 11.9,1,1, 10.860, 10552.111, 416.765, 52899.912 25/05/19,19:17:06,01,07,1, 11.9,1,1, 10.860, 10552.124, 416.778, 52899.879 25/05/19,19:17:06,02,07,1, 11.9,1,1, 10.860, 10552.119, 416.752, 52899.867 25/05/19,19:17:06,03,07,1, 11.9,1,1, 10.860, 10552.094, 416.769, 52899.876 25/05/19,19:17:06,04,07,1, 11.9,1,1, 10.860, 10552.107, 416.757, 52899.851 25/05/19,19:17:06,05,07,1, 11.9,1,1, 10.860, 10552.100, 416.765, 52899.889 25/05/19,19:17:06,06,07,1, 11.9,1,1, 10.860, 10552.107, 416.763, 52899.877 25/05/19,19:17:06,07,07,1, 11.9,1,1, 10.860, 10552.119, 416.762, 52899.816 25/05/19,19:17:06,08,07,1, 11.9,1,1, 10.860, 10552.118, 416.765, 52899.923 25/05/19,19:17:06,09,07,1, 11.9,1,1, 10.860, 10552.082, 416.762, 52899.935 25/05/19,19:17:06,10,07,1, 11.9,1,1, 10.860, 10552.132, 416.759, 52899.843 25/05/19,19:17:06,11,07,1, 11.9,1,1, 10.860, 10552.072, 416.788, 52899.857 25/05/19,19:17:06,12,07,1, 11.9,1,1, 10.860, 10552.109, 416.751, 52899.890 25/05/19,19:17:06,13,07,1, 11.9,1,1, 10.860, 10552.093, 416.740, 52899.855 25/05/19,19:17:06,14,07,1, 11.9,1,1, 10.860, 10552.111, 416.765, 52899.852 25/05/19,19:17:06,15,07,1, 11.9,1,1, 10.860, 10552.100, 416.760, 52899.860 25/05/19,19:17:06,16,07,1, 11.9,1,1, 10.860, 10552.087, 416.782, 52899.871 25/05/19,19:17:06,17,07,1, 11.9,1,1, 10.860, 10552.056, 416.755, 52899.856 25/05/19,19:17:06,18,07,1, 11.9,1,1, 10.860, 10552.072, 416.781, 52899.865 25/05/19,19:17:06,19,07,1, 11.9,1,1, 10.860, 10552.062, 416.766, 52899.883 25/05/19,19:17:07,00,07,1, 12.0,1,1, 10.862, 10552.061, 416.766, 52899.883 25/05/19,19:17:07,01,07,1, 12.0,1,1, 10.862, 10552.058, 416.773, 52899.821 25/05/19,19:17:07,02,07,1, 12.0,1,1, 10.862, 10552.058, 416.778, 52899.840 25/05/19,19:17:07,03,07,1, 12.0,1,1, 10.862, 10552.072, 416.742, 52899.840 25/05/19,19:17:07,04,07,1, 12.0,1,1, 10.862, 10552.046, 416.744, 52899.830 25/05/19,19:17:07,05,07,1, 12.0,1,1, 10.862, 10552.069, 416.716, 52899.875 25/05/19,19:17:07,06,07,1, 12.0,1,1, 10.862, 10552.061, 416.748, 52899.838 25/05/19,19:17:07,07,07,1, 12.0,1,1, 10.862, 10552.086, 416.756, 52899.834 25/05/19,19:17:07,08,07,1, 12.0,1,1, 10.862, 10552.057, 416.737, 52899.894 25/05/19,19:17:07,09,07,1, 12.0,1,1, 10.862, 10552.051, 416.750, 52899.921 25/05/19,19:17:07,10,07,1, 12.0,1,1, 10.862, 10552.068, 416.740, 52899.848 25/05/19,19:17:07,11,07,1, 12.0,1,1, 10.862, 10552.054, 416.758, 52899.892 25/05/19,19:17:07,12,07,1, 12.0,1,1, 10.862, 10552.039, 416.773, 52899.894 25/05/19,19:17:07,13,07,1, 12.0,1,1, 10.862, 10552.070, 416.768, 52899.910 25/05/19,19:17:07,14,07,1, 12.0,1,1, 10.862, 10552.027, 416.763, 52899.888 25/05/19,19:17:07,15,07,1, 12.0,1,1, 10.862, 10552.031, 416.774, 52899.839 25/05/19,19:17:07,16,07,1, 12.0,1,1, 10.862, 10552.024, 416.742, 52899.836 25/05/19,19:17:07,17,07,1, 12.0,1,1, 10.862, 10552.045, 416.790, 52899.875 25/05/19,19:17:07,18,07,1, 12.0,1,1, 10.862, 10552.052, 416.747, 52899.845 25/05/19,19:17:07,19,07,1, 12.0,1,1, 10.862, 10552.026, 416.776, 52899.817 25/05/19,19:17:08,00,08,1, 11.9,1,1, 10.860, 10552.019, 416.776, 52899.817 25/05/19,19:17:08,01,08,1, 11.9,1,1, 10.860, 10552.020, 416.752, 52899.830 25/05/19,19:17:08,02,08,1, 11.9,1,1, 10.860, 10552.014, 416.747, 52899.867 25/05/19,19:17:08,03,08,1, 11.9,1,1, 10.860, 10552.014, 416.749, 52899.828 25/05/19,19:17:08,04,08,1, 11.9,1,1, 10.860, 10551.987, 416.755, 52899.858 25/05/19,19:17:08,05,08,1, 11.9,1,1, 10.860, 10552.018, 416.738, 52899.853 25/05/19,19:17:08,06,08,1, 11.9,1,1, 10.860, 10552.001, 416.748, 52899.879 25/05/19,19:17:08,07,08,1, 11.9,1,1, 10.860, 10552.018, 416.752, 52899.848 25/05/19,19:17:08,08,08,1, 11.9,1,1, 10.860, 10552.006, 416.748, 52899.921 25/05/19,19:17:08,09,08,1, 11.9,1,1, 10.860, 10552.003, 416.734, 52899.821 25/05/19,19:17:08,10,08,1, 11.9,1,1, 10.860, 10551.977, 416.770, 52899.856 25/05/19,19:17:08,11,08,1, 11.9,1,1, 10.860, 10551.973, 416.738, 52899.843 25/05/19,19:17:08,12,08,1, 11.9,1,1, 10.860, 10551.977, 416.747, 52899.906 25/05/19,19:17:08,13,08,1, 11.9,1,1, 10.860, 10551.988, 416.717, 52899.839 25/05/19,19:17:08,14,08,1, 11.9,1,1, 10.860, 10551.983, 416.745, 52899.907 25/05/19,19:17:08,15,08,1, 11.9,1,1, 10.860, 10551.996, 416.743, 52899.852 25/05/19,19:17:08,16,08,1, 11.9,1,1, 10.860, 10551.989, 416.736, 52899.864 25/05/19,19:17:08,17,08,1, 11.9,1,1, 10.860, 10551.998, 416.729, 52899.840 25/05/19,19:17:08,18,08,1, 11.9,1,1, 10.860, 10551.982, 416.719, 52899.878 25/05/19,19:17:08,19,08,1, 11.9,1,1, 10.860, 10551.969, 416.730, 52899.904 25/05/19,19:17:09,00,07,1, 12.0,1,1, 10.862, 10551.969, 416.730, 52899.904 25/05/19,19:17:09,01,07,1, 12.0,1,1, 10.862, 10551.962, 416.729, 52899.821 25/05/19,19:17:09,02,07,1, 12.0,1,1, 10.862, 10551.979, 416.737, 52899.903 25/05/19,19:17:09,03,07,1, 12.0,1,1, 10.862, 10551.936, 416.736, 52899.852 25/05/19,19:17:09,04,07,1, 12.0,1,1, 10.862, 10551.961, 416.748, 52899.859 25/05/19,19:17:09,05,07,1, 12.0,1,1, 10.862, 10551.940, 416.743, 52899.850 25/05/19,19:17:09,06,07,1, 12.0,1,1, 10.862, 10551.959, 416.724, 52899.888 25/05/19,19:17:09,07,07,1, 12.0,1,1, 10.862, 10551.969, 416.726, 52899.860 25/05/19,19:17:09,08,07,1, 12.0,1,1, 10.862, 10551.945, 416.746, 52899.869 25/05/19,19:17:09,09,07,1, 12.0,1,1, 10.862, 10551.953, 416.753, 52899.873 25/05/19,19:17:09,10,07,1, 12.0,1,1, 10.862, 10551.954, 416.747, 52899.890 25/05/19,19:17:09,11,07,1, 12.0,1,1, 10.862, 10551.966, 416.727, 52899.879 25/05/19,19:17:09,12,07,1, 12.0,1,1, 10.862, 10551.964, 416.715, 52899.870 25/05/19,19:17:09,13,07,1, 12.0,1,1, 10.862, 10551.970, 416.729, 52899.865 25/05/19,19:17:09,14,07,1, 12.0,1,1, 10.862, 10551.951, 416.719, 52899.860 25/05/19,19:17:09,15,07,1, 12.0,1,1, 10.862, 10551.971, 416.742, 52899.860 25/05/19,19:17:09,16,07,1, 12.0,1,1, 10.862, 10551.960, 416.720, 52899.819 25/05/19,19:17:09,17,07,1, 12.0,1,1, 10.862, 10551.930, 416.740, 52899.904 25/05/19,19:17:09,18,07,1, 12.0,1,1, 10.862, 10551.947, 416.707, 52899.828 25/05/19,19:17:09,19,07,1, 12.0,1,1, 10.862, 10551.949, 416.723, 52899.901 25/05/19,19:17:10,00,07,1, 11.9,1,1, 10.860, 10551.944, 416.723, 52899.901 25/05/19,19:17:10,01,07,1, 11.9,1,1, 10.860, 10551.958, 416.714, 52899.842 25/05/19,19:17:10,02,07,1, 11.9,1,1, 10.860, 10551.938, 416.720, 52899.944 25/05/19,19:17:10,03,07,1, 11.9,1,1, 10.860, 10551.934, 416.724, 52899.779 25/05/19,19:17:10,04,07,1, 11.9,1,1, 10.860, 10551.936, 416.711, 52899.898 25/05/19,19:17:10,05,07,1, 11.9,1,1, 10.860, 10551.922, 416.725, 52899.846 25/05/19,19:17:10,06,07,1, 11.9,1,1, 10.860, 10551.917, 416.694, 52899.861 25/05/19,19:17:10,07,07,1, 11.9,1,1, 10.860, 10551.951, 416.705, 52899.824 25/05/19,19:17:10,08,07,1, 11.9,1,1, 10.860, 10551.937, 416.712, 52899.883 25/05/19,19:17:10,09,07,1, 11.9,1,1, 10.860, 10551.906, 416.704, 52899.853 25/05/19,19:17:10,10,07,1, 11.9,1,1, 10.860, 10551.935, 416.697, 52899.825 25/05/19,19:17:10,11,07,1, 11.9,1,1, 10.860, 10551.920, 416.698, 52899.830 25/05/19,19:17:10,12,07,1, 11.9,1,1, 10.860, 10551.931, 416.711, 52899.847 25/05/19,19:17:10,13,07,1, 11.9,1,1, 10.860, 10551.936, 416.720, 52899.890 25/05/19,19:17:10,14,07,1, 11.9,1,1, 10.860, 10551.920, 416.725, 52899.862 25/05/19,19:17:10,15,07,1, 11.9,1,1, 10.860, 10551.905, 416.722, 52899.870 25/05/19,19:17:10,16,07,1, 11.9,1,1, 10.860, 10551.910, 416.689, 52899.860 25/05/19,19:17:10,17,07,1, 11.9,1,1, 10.860, 10551.908, 416.710, 52899.866 25/05/19,19:17:10,18,07,1, 11.9,1,1, 10.860, 10551.912, 416.710, 52899.830 25/05/19,19:17:10,19,07,1, 11.9,1,1, 10.860, 10551.894, 416.696, 52899.788 25/05/19,19:17:11,00,07,1, 11.8,1,1, 10.858, 10551.894, 416.696, 52899.788 25/05/19,19:17:11,01,07,1, 11.8,1,1, 10.858, 10551.901, 416.706, 52899.839 25/05/19,19:17:11,02,07,1, 11.8,1,1, 10.858, 10551.894, 416.691, 52899.789 25/05/19,19:17:11,03,07,1, 11.8,1,1, 10.858, 10551.897, 416.710, 52899.873 25/05/19,19:17:11,04,07,1, 11.8,1,1, 10.858, 10551.883, 416.674, 52899.779 25/05/19,19:17:11,05,07,1, 11.8,1,1, 10.858, 10551.863, 416.704, 52899.823 25/05/19,19:17:11,06,07,1, 11.8,1,1, 10.858, 10551.899, 416.687, 52899.816 25/05/19,19:17:11,07,07,1, 11.8,1,1, 10.858, 10551.911, 416.700, 52899.818 25/05/19,19:17:11,08,07,1, 11.8,1,1, 10.858, 10551.863, 416.686, 52899.771 25/05/19,19:17:11,09,07,1, 11.8,1,1, 10.858, 10551.879, 416.703, 52899.844 25/05/19,19:17:11,10,07,1, 11.8,1,1, 10.858, 10551.882, 416.689, 52899.844 25/05/19,19:17:11,11,07,1, 11.8,1,1, 10.858, 10551.900, 416.704, 52899.846 25/05/19,19:17:11,12,07,1, 11.8,1,1, 10.858, 10551.887, 416.705, 52899.835 25/05/19,19:17:11,13,07,1, 11.8,1,1, 10.858, 10551.854, 416.685, 52899.806 25/05/19,19:17:11,14,07,1, 11.8,1,1, 10.858, 10551.867, 416.682, 52899.802 25/05/19,19:17:11,15,07,1, 11.8,1,1, 10.858, 10551.865, 416.689, 52899.875 25/05/19,19:17:11,16,07,1, 11.8,1,1, 10.858, 10551.869, 416.678, 52899.873 25/05/19,19:17:11,17,07,1, 11.8,1,1, 10.858, 10551.873, 416.698, 52899.846 25/05/19,19:17:11,18,07,1, 11.8,1,1, 10.858, 10551.847, 416.675, 52899.849 25/05/19,19:17:11,19,07,1, 11.8,1,1, 10.858, 10551.851, 416.682, 52899.866 25/05/19,19:17:12,00,07,1, 11.8,1,1, 10.859, 10551.844, 416.682, 52899.866 25/05/19,19:17:12,01,07,1, 11.8,1,1, 10.859, 10551.875, 416.660, 52899.868 25/05/19,19:17:12,02,07,1, 11.8,1,1, 10.859, 10551.866, 416.682, 52899.858 25/05/19,19:17:12,03,07,1, 11.8,1,1, 10.859, 10551.876, 416.674, 52899.863 25/05/19,19:17:12,04,07,1, 11.8,1,1, 10.859, 10551.875, 416.656, 52899.816 25/05/19,19:17:12,05,07,1, 11.8,1,1, 10.859, 10551.858, 416.668, 52899.885 25/05/19,19:17:12,06,07,1, 11.8,1,1, 10.859, 10551.870, 416.681, 52899.846 25/05/19,19:17:12,07,07,1, 11.8,1,1, 10.859, 10551.842, 416.666, 52899.819 25/05/19,19:17:12,08,07,1, 11.8,1,1, 10.859, 10551.846, 416.683, 52899.881 25/05/19,19:17:12,09,07,1, 11.8,1,1, 10.859, 10551.849, 416.669, 52899.853 25/05/19,19:17:12,10,07,1, 11.8,1,1, 10.859, 10551.834, 416.685, 52899.841 25/05/19,19:17:12,11,07,1, 11.8,1,1, 10.859, 10551.839, 416.688, 52899.865 25/05/19,19:17:12,12,07,1, 11.8,1,1, 10.859, 10551.824, 416.656, 52899.917 25/05/19,19:17:12,13,07,1, 11.8,1,1, 10.859, 10551.849, 416.685, 52899.917 25/05/19,19:17:12,14,07,1, 11.8,1,1, 10.859, 10551.834, 416.677, 52899.820 25/05/19,19:17:12,15,07,1, 11.8,1,1, 10.859, 10551.854, 416.671, 52899.902 25/05/19,19:17:12,16,07,1, 11.8,1,1, 10.859, 10551.830, 416.664, 52899.811 25/05/19,19:17:12,17,07,1, 11.8,1,1, 10.859, 10551.830, 416.648, 52899.865 25/05/19,19:17:12,18,07,1, 11.8,1,1, 10.859, 10551.843, 416.676, 52899.791 25/05/19,19:17:12,19,07,1, 11.8,1,1, 10.859, 10551.814, 416.666, 52899.878 25/05/19,19:17:13,00,07,1, 12.0,1,1, 10.855, 10551.810, 416.666, 52899.878 25/05/19,19:17:13,01,07,1, 12.0,1,1, 10.855, 10551.837, 416.681, 52899.816 25/05/19,19:17:13,02,07,1, 12.0,1,1, 10.855, 10551.833, 416.686, 52899.873 25/05/19,19:17:13,03,07,1, 12.0,1,1, 10.855, 10551.835, 416.674, 52899.900 25/05/19,19:17:13,04,07,1, 12.0,1,1, 10.855, 10551.821, 416.640, 52899.749 25/05/19,19:17:13,05,07,1, 12.0,1,1, 10.855, 10551.804, 416.645, 52899.901 25/05/19,19:17:13,06,07,1, 12.0,1,1, 10.855, 10551.791, 416.651, 52899.828 25/05/19,19:17:13,07,07,1, 12.0,1,1, 10.855, 10551.772, 416.659, 52899.845 25/05/19,19:17:13,08,07,1, 12.0,1,1, 10.855, 10551.806, 416.665, 52899.905 25/05/19,19:17:13,09,07,1, 12.0,1,1, 10.855, 10551.807, 416.689, 52899.880 25/05/19,19:17:13,10,07,1, 12.0,1,1, 10.855, 10551.811, 416.637, 52899.788 25/05/19,19:17:13,11,07,1, 12.0,1,1, 10.855, 10551.786, 416.644, 52899.892 25/05/19,19:17:13,12,07,1, 12.0,1,1, 10.855, 10551.801, 416.667, 52899.826 25/05/19,19:17:13,13,07,1, 12.0,1,1, 10.855, 10551.805, 416.637, 52899.838 25/05/19,19:17:13,14,07,1, 12.0,1,1, 10.855, 10551.805, 416.668, 52899.837 25/05/19,19:17:13,15,07,1, 12.0,1,1, 10.855, 10551.803, 416.666, 52899.827 25/05/19,19:17:13,16,07,1, 12.0,1,1, 10.855, 10551.803, 416.646, 52899.818 25/05/19,19:17:13,17,07,1, 12.0,1,1, 10.855, 10551.788, 416.660, 52899.847 25/05/19,19:17:13,18,07,1, 12.0,1,1, 10.855, 10551.797, 416.657, 52899.824 25/05/19,19:17:13,19,07,1, 12.0,1,1, 10.855, 10551.796, 416.657, 52899.813 25/05/19,19:17:14,00,07,1, 11.9,1,1, 10.859, 10551.794, 416.657, 52899.813 25/05/19,19:17:14,01,07,1, 11.9,1,1, 10.859, 10551.797, 416.667, 52899.848 25/05/19,19:17:14,02,07,1, 11.9,1,1, 10.859, 10551.792, 416.642, 52899.780 25/05/19,19:17:14,03,07,1, 11.9,1,1, 10.859, 10551.765, 416.667, 52899.853 25/05/19,19:17:14,04,07,1, 11.9,1,1, 10.859, 10551.767, 416.668, 52899.881 25/05/19,19:17:14,05,07,1, 11.9,1,1, 10.859, 10551.761, 416.679, 52899.783 25/05/19,19:17:14,06,07,1, 11.9,1,1, 10.859, 10551.759, 416.665, 52899.837 25/05/19,19:17:14,07,07,1, 11.9,1,1, 10.859, 10551.764, 416.672, 52899.855 25/05/19,19:17:14,08,07,1, 11.9,1,1, 10.859, 10551.773, 416.647, 52899.844 25/05/19,19:17:14,09,07,1, 11.9,1,1, 10.859, 10551.773, 416.663, 52899.818 25/05/19,19:17:14,10,07,1, 11.9,1,1, 10.859, 10551.745, 416.663, 52899.875 25/05/19,19:17:14,11,07,1, 11.9,1,1, 10.859, 10551.746, 416.649, 52899.748 25/05/19,19:17:14,12,07,1, 11.9,1,1, 10.859, 10551.764, 416.649, 52899.810 25/05/19,19:17:14,13,07,1, 11.9,1,1, 10.859, 10551.753, 416.638, 52899.851 25/05/19,19:17:14,14,07,1, 11.9,1,1, 10.859, 10551.759, 416.654, 52899.824 25/05/19,19:17:14,15,07,1, 11.9,1,1, 10.859, 10551.741, 416.661, 52899.885 25/05/19,19:17:14,16,07,1, 11.9,1,1, 10.859, 10551.764, 416.661, 52899.853 25/05/19,19:17:14,17,07,1, 11.9,1,1, 10.859, 10551.755, 416.651, 52899.847 25/05/19,19:17:14,18,07,1, 11.9,1,1, 10.859, 10551.755, 416.646, 52899.782 25/05/19,19:17:14,19,07,1, 11.9,1,1, 10.859, 10551.743, 416.652, 52899.894 25/05/19,19:17:15,00,07,1, 11.9,1,1, 10.859, 10551.735, 416.652, 52899.894 25/05/19,19:17:15,01,07,1, 11.9,1,1, 10.859, 10551.747, 416.655, 52899.753 25/05/19,19:17:15,02,07,1, 11.9,1,1, 10.859, 10551.763, 416.633, 52899.809 25/05/19,19:17:15,03,07,1, 11.9,1,1, 10.859, 10551.744, 416.662, 52899.779 25/05/19,19:17:15,04,07,1, 11.9,1,1, 10.859, 10551.720, 416.646, 52899.868 25/05/19,19:17:15,05,07,1, 11.9,1,1, 10.859, 10551.742, 416.655, 52899.915 25/05/19,19:17:15,06,07,1, 11.9,1,1, 10.859, 10551.724, 416.645, 52899.874 25/05/19,19:17:15,07,07,1, 11.9,1,1, 10.859, 10551.757, 416.661, 52899.880 25/05/19,19:17:15,08,07,1, 11.9,1,1, 10.859, 10551.715, 416.663, 52899.867 25/05/19,19:17:15,09,07,1, 11.9,1,1, 10.859, 10551.737, 416.659, 52899.892 25/05/19,19:17:15,10,07,1, 11.9,1,1, 10.859, 10551.710, 416.657, 52899.859 25/05/19,19:17:15,11,07,1, 11.9,1,1, 10.859, 10551.696, 416.658, 52899.846 25/05/19,19:17:15,12,07,1, 11.9,1,1, 10.859, 10551.692, 416.638, 52899.806 25/05/19,19:17:15,13,07,1, 11.9,1,1, 10.859, 10551.713, 416.655, 52899.841 25/05/19,19:17:15,14,07,1, 11.9,1,1, 10.859, 10551.707, 416.647, 52899.840 25/05/19,19:17:15,15,07,1, 11.9,1,1, 10.859, 10551.698, 416.639, 52899.855 25/05/19,19:17:15,16,07,1, 11.9,1,1, 10.859, 10551.702, 416.650, 52899.837 25/05/19,19:17:15,17,07,1, 11.9,1,1, 10.859, 10551.692, 416.641, 52899.842 25/05/19,19:17:15,18,07,1, 11.9,1,1, 10.859, 10551.688, 416.639, 52899.846 25/05/19,19:17:15,19,07,1, 11.9,1,1, 10.859, 10551.695, 416.629, 52899.846 25/05/19,19:17:16,00,07,1, 12.0,1,1, 10.856, 10551.693, 416.629, 52899.846 25/05/19,19:17:16,01,07,1, 12.0,1,1, 10.856, 10551.685, 416.639, 52899.878 25/05/19,19:17:16,02,07,1, 12.0,1,1, 10.856, 10551.685, 416.655, 52899.818 25/05/19,19:17:16,03,07,1, 12.0,1,1, 10.856, 10551.688, 416.643, 52899.833 25/05/19,19:17:16,04,07,1, 12.0,1,1, 10.856, 10551.675, 416.641, 52899.837 25/05/19,19:17:16,05,07,1, 12.0,1,1, 10.856, 10551.692, 416.620, 52899.826 25/05/19,19:17:16,06,07,1, 12.0,1,1, 10.856, 10551.679, 416.647, 52899.844 25/05/19,19:17:16,07,07,1, 12.0,1,1, 10.856, 10551.705, 416.649, 52899.820 25/05/19,19:17:16,08,07,1, 12.0,1,1, 10.856, 10551.675, 416.627, 52899.810 25/05/19,19:17:16,09,07,1, 12.0,1,1, 10.856, 10551.685, 416.659, 52899.849 25/05/19,19:17:16,10,07,1, 12.0,1,1, 10.856, 10551.674, 416.611, 52899.853 25/05/19,19:17:16,11,07,1, 12.0,1,1, 10.856, 10551.673, 416.641, 52899.830 25/05/19,19:17:16,12,07,1, 12.0,1,1, 10.856, 10551.674, 416.653, 52899.836 25/05/19,19:17:16,13,07,1, 12.0,1,1, 10.856, 10551.652, 416.633, 52899.846 25/05/19,19:17:16,14,07,1, 12.0,1,1, 10.856, 10551.653, 416.636, 52899.842 25/05/19,19:17:16,15,07,1, 12.0,1,1, 10.856, 10551.656, 416.641, 52899.841 25/05/19,19:17:16,16,07,1, 12.0,1,1, 10.856, 10551.668, 416.627, 52899.821 25/05/19,19:17:16,17,07,1, 12.0,1,1, 10.856, 10551.669, 416.631, 52899.857 25/05/19,19:17:16,18,07,1, 12.0,1,1, 10.856, 10551.668, 416.649, 52899.848 25/05/19,19:17:16,19,07,1, 12.0,1,1, 10.856, 10551.659, 416.636, 52899.816 25/05/19,19:17:17,00,07,1, 11.9,1,1, 10.859, 10551.652, 416.636, 52899.816 25/05/19,19:17:17,01,07,1, 11.9,1,1, 10.859, 10551.652, 416.640, 52899.835 25/05/19,19:17:17,02,07,1, 11.9,1,1, 10.859, 10551.657, 416.641, 52899.877 25/05/19,19:17:17,03,07,1, 11.9,1,1, 10.859, 10551.660, 416.624, 52899.836 25/05/19,19:17:17,04,07,1, 11.9,1,1, 10.859, 10551.633, 416.630, 52899.854 25/05/19,19:17:17,05,07,1, 11.9,1,1, 10.859, 10551.643, 416.619, 52899.866 25/05/19,19:17:17,06,07,1, 11.9,1,1, 10.859, 10551.667, 416.599, 52899.855 25/05/19,19:17:17,07,07,1, 11.9,1,1, 10.859, 10551.647, 416.610, 52899.853 25/05/19,19:17:17,08,07,1, 11.9,1,1, 10.859, 10551.638, 416.605, 52899.890 25/05/19,19:17:17,09,07,1, 11.9,1,1, 10.859, 10551.626, 416.648, 52899.861 25/05/19,19:17:17,10,07,1, 11.9,1,1, 10.859, 10551.611, 416.606, 52899.843 25/05/19,19:17:17,11,07,1, 11.9,1,1, 10.859, 10551.625, 416.603, 52899.876 25/05/19,19:17:17,12,07,1, 11.9,1,1, 10.859, 10551.630, 416.615, 52899.905 25/05/19,19:17:17,13,07,1, 11.9,1,1, 10.859, 10551.618, 416.589, 52899.828 25/05/19,19:17:17,14,07,1, 11.9,1,1, 10.859, 10551.617, 416.622, 52899.853 25/05/19,19:17:17,15,07,1, 11.9,1,1, 10.859, 10551.614, 416.606, 52899.837 25/05/19,19:17:17,16,07,1, 11.9,1,1, 10.859, 10551.642, 416.632, 52899.825 25/05/19,19:17:17,17,07,1, 11.9,1,1, 10.859, 10551.613, 416.605, 52899.822 25/05/19,19:17:17,18,07,1, 11.9,1,1, 10.859, 10551.646, 416.623, 52899.831 25/05/19,19:17:17,19,07,1, 11.9,1,1, 10.859, 10551.626, 416.599, 52899.822 25/05/19,19:17:18,00,07,1, 11.9,1,1, 10.857, 10551.618, 416.599, 52899.822 25/05/19,19:17:18,01,07,1, 11.9,1,1, 10.857, 10551.632, 416.588, 52899.830 25/05/19,19:17:18,02,07,1, 11.9,1,1, 10.857, 10551.608, 416.608, 52899.821 25/05/19,19:17:18,03,07,1, 11.9,1,1, 10.857, 10551.631, 416.583, 52899.846 25/05/19,19:17:18,04,07,1, 11.9,1,1, 10.857, 10551.636, 416.600, 52899.856 25/05/19,19:17:18,05,07,1, 11.9,1,1, 10.857, 10551.647, 416.603, 52899.811 25/05/19,19:17:18,06,07,1, 11.9,1,1, 10.857, 10551.634, 416.594, 52899.852 25/05/19,19:17:18,07,07,1, 11.9,1,1, 10.857, 10551.624, 416.595, 52899.836 25/05/19,19:17:18,08,07,1, 11.9,1,1, 10.857, 10551.606, 416.604, 52899.825 25/05/19,19:17:18,09,07,1, 11.9,1,1, 10.857, 10551.612, 416.585, 52899.850 25/05/19,19:17:18,10,07,1, 11.9,1,1, 10.857, 10551.585, 416.612, 52899.825 25/05/19,19:17:18,11,07,1, 11.9,1,1, 10.857, 10551.605, 416.608, 52899.863 25/05/19,19:17:18,12,07,1, 11.9,1,1, 10.857, 10551.603, 416.592, 52899.836 25/05/19,19:17:18,13,07,1, 11.9,1,1, 10.857, 10551.612, 416.592, 52899.807 25/05/19,19:17:18,14,07,1, 11.9,1,1, 10.857, 10551.588, 416.588, 52899.852 25/05/19,19:17:18,15,07,1, 11.9,1,1, 10.857, 10551.614, 416.581, 52899.828 25/05/19,19:17:18,16,07,1, 11.9,1,1, 10.857, 10551.584, 416.567, 52899.770 25/05/19,19:17:18,17,07,1, 11.9,1,1, 10.857, 10551.600, 416.586, 52899.908 25/05/19,19:17:18,18,07,1, 11.9,1,1, 10.857, 10551.597, 416.586, 52899.839 25/05/19,19:17:18,19,07,1, 11.9,1,1, 10.857, 10551.575, 416.607, 52899.830 25/05/19,19:17:19,00,07,1, 11.9,1,1, 10.859, 10551.568, 416.607, 52899.830 25/05/19,19:17:19,01,07,1, 11.9,1,1, 10.859, 10551.600, 416.570, 52899.822 25/05/19,19:17:19,02,07,1, 11.9,1,1, 10.859, 10551.581, 416.594, 52899.871 25/05/19,19:17:19,03,07,1, 11.9,1,1, 10.859, 10551.585, 416.568, 52899.837 25/05/19,19:17:19,04,07,1, 11.9,1,1, 10.859, 10551.581, 416.601, 52899.858 25/05/19,19:17:19,05,07,1, 11.9,1,1, 10.859, 10551.555, 416.585, 52899.887 25/05/19,19:17:19,06,07,1, 11.9,1,1, 10.859, 10551.585, 416.589, 52899.830 25/05/19,19:17:19,07,07,1, 11.9,1,1, 10.859, 10551.563, 416.601, 52899.845 25/05/19,19:17:19,08,07,1, 11.9,1,1, 10.859, 10551.570, 416.588, 52899.856 25/05/19,19:17:19,09,07,1, 11.9,1,1, 10.859, 10551.577, 416.581, 52899.827 25/05/19,19:17:19,10,07,1, 11.9,1,1, 10.859, 10551.592, 416.568, 52899.812 25/05/19,19:17:19,11,07,1, 11.9,1,1, 10.859, 10551.580, 416.561, 52899.877 25/05/19,19:17:19,12,07,1, 11.9,1,1, 10.859, 10551.566, 416.565, 52899.821 25/05/19,19:17:19,13,07,1, 11.9,1,1, 10.859, 10551.582, 416.568, 52899.812 25/05/19,19:17:19,14,07,1, 11.9,1,1, 10.859, 10551.567, 416.572, 52899.874 25/05/19,19:17:19,15,07,1, 11.9,1,1, 10.859, 10551.567, 416.555, 52899.869 25/05/19,19:17:19,16,07,1, 11.9,1,1, 10.859, 10551.570, 416.561, 52899.793 25/05/19,19:17:19,17,07,1, 11.9,1,1, 10.859, 10551.544, 416.570, 52899.863 25/05/19,19:17:19,18,07,1, 11.9,1,1, 10.859, 10551.586, 416.551, 52899.882 25/05/19,19:17:19,19,07,1, 11.9,1,1, 10.859, 10551.575, 416.560, 52899.873 25/05/19,19:17:20,00,07,1, 11.9,1,1, 10.858, 10551.568, 416.560, 52899.873 25/05/19,19:17:20,01,07,1, 11.9,1,1, 10.858, 10551.576, 416.565, 52899.868 25/05/19,19:17:20,02,07,1, 11.9,1,1, 10.858, 10551.565, 416.560, 52899.810 25/05/19,19:17:20,03,07,1, 11.9,1,1, 10.858, 10551.532, 416.575, 52899.829 25/05/19,19:17:20,04,07,1, 11.9,1,1, 10.858, 10551.572, 416.561, 52899.838 25/05/19,19:17:20,05,07,1, 11.9,1,1, 10.858, 10551.558, 416.547, 52899.821 25/05/19,19:17:20,06,07,1, 11.9,1,1, 10.858, 10551.527, 416.544, 52899.824 25/05/19,19:17:20,07,07,1, 11.9,1,1, 10.858, 10551.564, 416.557, 52899.828 25/05/19,19:17:20,08,07,1, 11.9,1,1, 10.858, 10551.534, 416.567, 52899.795 25/05/19,19:17:20,09,07,1, 11.9,1,1, 10.858, 10551.535, 416.563, 52899.847 25/05/19,19:17:20,10,07,1, 11.9,1,1, 10.858, 10551.561, 416.576, 52899.823 25/05/19,19:17:20,11,07,1, 11.9,1,1, 10.858, 10551.546, 416.576, 52899.812 25/05/19,19:17:20,12,07,1, 11.9,1,1, 10.858, 10551.523, 416.569, 52899.776 25/05/19,19:17:20,13,07,1, 11.9,1,1, 10.858, 10551.549, 416.563, 52899.769 25/05/19,19:17:20,14,07,1, 11.9,1,1, 10.858, 10551.527, 416.564, 52899.805 25/05/19,19:17:20,15,07,1, 11.9,1,1, 10.858, 10551.534, 416.538, 52899.822 25/05/19,19:17:20,16,07,1, 11.9,1,1, 10.858, 10551.556, 416.587, 52899.804 25/05/19,19:17:20,17,07,1, 11.9,1,1, 10.858, 10551.555, 416.547, 52899.858 25/05/19,19:17:20,18,07,1, 11.9,1,1, 10.858, 10551.547, 416.546, 52899.794 25/05/19,19:17:20,19,07,1, 11.9,1,1, 10.858, 10551.537, 416.534, 52899.793 25/05/19,19:17:21,00,07,1, 11.9,1,1, 10.859, 10551.535, 416.534, 52899.793 25/05/19,19:17:21,01,07,1, 11.9,1,1, 10.859, 10551.531, 416.542, 52899.852 25/05/19,19:17:21,02,07,1, 11.9,1,1, 10.859, 10551.531, 416.534, 52899.845 25/05/19,19:17:21,03,07,1, 11.9,1,1, 10.859, 10551.523, 416.532, 52899.835 25/05/19,19:17:21,04,07,1, 11.9,1,1, 10.859, 10551.522, 416.548, 52899.783 25/05/19,19:17:21,05,07,1, 11.9,1,1, 10.859, 10551.518, 416.545, 52899.799 25/05/19,19:17:21,06,07,1, 11.9,1,1, 10.859, 10551.533, 416.557, 52899.823 25/05/19,19:17:21,07,07,1, 11.9,1,1, 10.859, 10551.519, 416.569, 52899.821 25/05/19,19:17:21,08,07,1, 11.9,1,1, 10.859, 10551.527, 416.550, 52899.830 25/05/19,19:17:21,09,07,1, 11.9,1,1, 10.859, 10551.508, 416.535, 52899.831 25/05/19,19:17:21,10,07,1, 11.9,1,1, 10.859, 10551.541, 416.538, 52899.797 25/05/19,19:17:21,11,07,1, 11.9,1,1, 10.859, 10551.514, 416.537, 52899.881 25/05/19,19:17:21,12,07,1, 11.9,1,1, 10.859, 10551.509, 416.535, 52899.808 25/05/19,19:17:21,13,07,1, 11.9,1,1, 10.859, 10551.517, 416.541, 52899.857 25/05/19,19:17:21,14,07,1, 11.9,1,1, 10.859, 10551.507, 416.542, 52899.837 25/05/19,19:17:21,15,07,1, 11.9,1,1, 10.859, 10551.499, 416.543, 52899.822 25/05/19,19:17:21,16,07,1, 11.9,1,1, 10.859, 10551.520, 416.549, 52899.858 25/05/19,19:17:21,17,07,1, 11.9,1,1, 10.859, 10551.485, 416.550, 52899.827 25/05/19,19:17:21,18,07,1, 11.9,1,1, 10.859, 10551.503, 416.554, 52899.758 25/05/19,19:17:21,19,07,1, 11.9,1,1, 10.859, 10551.506, 416.559, 52899.841 25/05/19,19:17:22,00,07,1, 12.0,1,1, 10.860, 10551.502, 416.559, 52899.841 25/05/19,19:17:22,01,07,1, 12.0,1,1, 10.860, 10551.506, 416.536, 52899.854 25/05/19,19:17:22,02,07,1, 12.0,1,1, 10.860, 10551.482, 416.538, 52899.830 25/05/19,19:17:22,03,07,1, 12.0,1,1, 10.860, 10551.491, 416.539, 52899.808 25/05/19,19:17:22,04,07,1, 12.0,1,1, 10.860, 10551.493, 416.557, 52899.872 25/05/19,19:17:22,05,07,1, 12.0,1,1, 10.860, 10551.492, 416.546, 52899.867 25/05/19,19:17:22,06,07,1, 12.0,1,1, 10.860, 10551.486, 416.542, 52899.841 25/05/19,19:17:22,07,07,1, 12.0,1,1, 10.860, 10551.485, 416.520, 52899.861 25/05/19,19:17:22,08,07,1, 12.0,1,1, 10.860, 10551.473, 416.525, 52899.837 25/05/19,19:17:22,09,07,1, 12.0,1,1, 10.860, 10551.483, 416.542, 52899.923 25/05/19,19:17:22,10,07,1, 12.0,1,1, 10.860, 10551.483, 416.509, 52899.913 25/05/19,19:17:22,11,07,1, 12.0,1,1, 10.860, 10551.468, 416.540, 52899.885 25/05/19,19:17:22,12,07,1, 12.0,1,1, 10.860, 10551.450, 416.556, 52899.845 25/05/19,19:17:22,13,07,1, 12.0,1,1, 10.860, 10551.499, 416.540, 52899.891 25/05/19,19:17:22,14,07,1, 12.0,1,1, 10.860, 10551.460, 416.550, 52899.860 25/05/19,19:17:22,15,07,1, 12.0,1,1, 10.860, 10551.458, 416.537, 52899.810 25/05/19,19:17:22,16,07,1, 12.0,1,1, 10.860, 10551.479, 416.541, 52899.860 25/05/19,19:17:22,17,07,1, 12.0,1,1, 10.860, 10551.444, 416.532, 52899.840 25/05/19,19:17:22,18,07,1, 12.0,1,1, 10.860, 10551.417, 416.502, 52899.677 25/05/19,19:17:22,19,07,1, 12.0,1,1, 10.860, 10551.446, 416.526, 52899.895 25/05/19,19:17:23,00,07,1, 11.9,1,1, 10.856, 10551.443, 416.526, 52899.895 25/05/19,19:17:23,01,07,1, 11.9,1,1, 10.856, 10551.449, 416.530, 52899.846 25/05/19,19:17:23,02,07,1, 11.9,1,1, 10.856, 10551.471, 416.543, 52899.839 25/05/19,19:17:23,03,07,1, 11.9,1,1, 10.856, 10551.477, 416.517, 52899.875 25/05/19,19:17:23,04,07,1, 11.9,1,1, 10.856, 10551.453, 416.513, 52899.857 25/05/19,19:17:23,05,07,1, 11.9,1,1, 10.856, 10551.456, 416.531, 52899.819 25/05/19,19:17:23,06,07,1, 11.9,1,1, 10.856, 10551.429, 416.502, 52899.818 25/05/19,19:17:23,07,07,1, 11.9,1,1, 10.856, 10551.461, 416.515, 52899.873 25/05/19,19:17:23,08,07,1, 11.9,1,1, 10.856, 10551.432, 416.523, 52899.816 25/05/19,19:17:23,09,07,1, 11.9,1,1, 10.856, 10551.455, 416.515, 52899.872 25/05/19,19:17:23,10,07,1, 11.9,1,1, 10.856, 10551.445, 416.503, 52899.823 25/05/19,19:17:23,11,07,1, 11.9,1,1, 10.856, 10551.468, 416.507, 52899.868 25/05/19,19:17:23,12,07,1, 11.9,1,1, 10.856, 10551.435, 416.518, 52899.765 25/05/19,19:17:23,13,07,1, 11.9,1,1, 10.856, 10551.431, 416.469, 52899.772 25/05/19,19:17:23,14,07,1, 11.9,1,1, 10.856, 10551.424, 416.502, 52899.865 25/05/19,19:17:23,15,07,1, 11.9,1,1, 10.856, 10551.436, 416.485, 52899.827 25/05/19,19:17:23,16,07,1, 11.9,1,1, 10.856, 10551.421, 416.508, 52899.874 25/05/19,19:17:23,17,07,1, 11.9,1,1, 10.856, 10551.423, 416.496, 52899.898 25/05/19,19:17:23,18,07,1, 11.9,1,1, 10.856, 10551.444, 416.501, 52899.917 25/05/19,19:17:23,19,07,1, 11.9,1,1, 10.856, 10551.446, 416.500, 52899.791 25/05/19,19:17:24,00,07,1, 11.9,1,1, 10.859, 10551.443, 416.500, 52899.791 25/05/19,19:17:24,01,07,1, 11.9,1,1, 10.859, 10551.458, 416.527, 52899.866 25/05/19,19:17:24,02,07,1, 11.9,1,1, 10.859, 10551.434, 416.503, 52899.806 25/05/19,19:17:24,03,07,1, 11.9,1,1, 10.859, 10551.407, 416.488, 52899.869 25/05/19,19:17:24,04,07,1, 11.9,1,1, 10.859, 10551.404, 416.510, 52899.814 25/05/19,19:17:24,05,07,1, 11.9,1,1, 10.859, 10551.423, 416.492, 52899.846 25/05/19,19:17:24,06,07,1, 11.9,1,1, 10.859, 10551.408, 416.487, 52899.830 25/05/19,19:17:24,07,07,1, 11.9,1,1, 10.859, 10551.395, 416.483, 52899.834 25/05/19,19:17:24,08,07,1, 11.9,1,1, 10.859, 10551.427, 416.508, 52899.869 25/05/19,19:17:24,09,07,1, 11.9,1,1, 10.859, 10551.412, 416.499, 52899.838 25/05/19,19:17:24,10,07,1, 11.9,1,1, 10.859, 10551.441, 416.499, 52899.753 25/05/19,19:17:24,11,07,1, 11.9,1,1, 10.859, 10551.422, 416.480, 52899.817 25/05/19,19:17:24,12,07,1, 11.9,1,1, 10.859, 10551.391, 416.483, 52899.821 25/05/19,19:17:24,13,07,1, 11.9,1,1, 10.859, 10551.393, 416.492, 52899.831 25/05/19,19:17:24,14,07,1, 11.9,1,1, 10.859, 10551.417, 416.481, 52899.807 25/05/19,19:17:24,15,07,1, 11.9,1,1, 10.859, 10551.415, 416.482, 52899.831 25/05/19,19:17:24,16,07,1, 11.9,1,1, 10.859, 10551.423, 416.490, 52899.795 25/05/19,19:17:24,17,07,1, 11.9,1,1, 10.859, 10551.434, 416.492, 52899.813 25/05/19,19:17:24,18,07,1, 11.9,1,1, 10.859, 10551.412, 416.479, 52899.836 25/05/19,19:17:24,19,07,1, 11.9,1,1, 10.859, 10551.413, 416.483, 52899.813 25/05/19,19:17:25,00,07,1, 11.9,1,1, 10.855, 10551.410, 416.483, 52899.813 25/05/19,19:17:25,01,07,1, 11.9,1,1, 10.855, 10551.418, 416.471, 52899.817 25/05/19,19:17:25,02,07,1, 11.9,1,1, 10.855, 10551.397, 416.480, 52899.806 25/05/19,19:17:25,03,07,1, 11.9,1,1, 10.855, 10551.398, 416.478, 52899.795 25/05/19,19:17:25,04,07,1, 11.9,1,1, 10.855, 10551.396, 416.483, 52899.820 25/05/19,19:17:25,05,07,1, 11.9,1,1, 10.855, 10551.400, 416.471, 52899.807 25/05/19,19:17:25,06,07,1, 11.9,1,1, 10.855, 10551.392, 416.466, 52899.819 25/05/19,19:17:25,07,07,1, 11.9,1,1, 10.855, 10551.399, 416.488, 52899.816 25/05/19,19:17:25,08,07,1, 11.9,1,1, 10.855, 10551.383, 416.472, 52899.753 25/05/19,19:17:25,09,07,1, 11.9,1,1, 10.855, 10551.384, 416.491, 52899.849 25/05/19,19:17:25,10,07,1, 11.9,1,1, 10.855, 10551.385, 416.483, 52899.774 25/05/19,19:17:25,11,07,1, 11.9,1,1, 10.855, 10551.378, 416.470, 52899.822 25/05/19,19:17:25,12,07,1, 11.9,1,1, 10.855, 10551.365, 416.480, 52899.830 25/05/19,19:17:25,13,07,1, 11.9,1,1, 10.855, 10551.374, 416.450, 52899.800 25/05/19,19:17:25,14,07,1, 11.9,1,1, 10.855, 10551.383, 416.453, 52899.782 25/05/19,19:17:25,15,07,1, 11.9,1,1, 10.855, 10551.386, 416.496, 52899.774 25/05/19,19:17:25,16,07,1, 11.9,1,1, 10.855, 10551.366, 416.478, 52899.812 25/05/19,19:17:25,17,07,1, 11.9,1,1, 10.855, 10551.380, 416.457, 52899.794 25/05/19,19:17:25,18,07,1, 11.9,1,1, 10.855, 10551.358, 416.478, 52899.819 25/05/19,19:17:25,19,07,1, 11.9,1,1, 10.855, 10551.378, 416.476, 52899.854 25/05/19,19:17:26,00,07,1, 11.9,1,1, 10.857, 10551.376, 416.476, 52899.854 25/05/19,19:17:26,01,07,1, 11.9,1,1, 10.857, 10551.375, 416.444, 52899.814 25/05/19,19:17:26,02,07,1, 11.9,1,1, 10.857, 10551.357, 416.464, 52899.785 25/05/19,19:17:26,03,07,1, 11.9,1,1, 10.857, 10551.392, 416.452, 52899.784 25/05/19,19:17:26,04,07,1, 11.9,1,1, 10.857, 10551.398, 416.444, 52899.798 25/05/19,19:17:26,05,07,1, 11.9,1,1, 10.857, 10551.354, 416.465, 52899.796 25/05/19,19:17:26,06,07,1, 11.9,1,1, 10.857, 10551.359, 416.453, 52899.812 25/05/19,19:17:26,07,07,1, 11.9,1,1, 10.857, 10551.368, 416.443, 52899.792 25/05/19,19:17:26,08,07,1, 11.9,1,1, 10.857, 10551.373, 416.445, 52899.808 25/05/19,19:17:26,09,07,1, 11.9,1,1, 10.857, 10551.366, 416.430, 52899.811 25/05/19,19:17:26,10,07,1, 11.9,1,1, 10.857, 10551.374, 416.454, 52899.794 25/05/19,19:17:26,11,07,1, 11.9,1,1, 10.857, 10551.371, 416.434, 52899.814 25/05/19,19:17:26,12,07,1, 11.9,1,1, 10.857, 10551.344, 416.436, 52899.799 25/05/19,19:17:26,13,07,1, 11.9,1,1, 10.857, 10551.350, 416.440, 52899.777 25/05/19,19:17:26,14,07,1, 11.9,1,1, 10.857, 10551.341, 416.449, 52899.810 25/05/19,19:17:26,15,07,1, 11.9,1,1, 10.857, 10551.357, 416.462, 52899.818 25/05/19,19:17:26,16,07,1, 11.9,1,1, 10.857, 10551.337, 416.428, 52899.816 25/05/19,19:17:26,17,07,1, 11.9,1,1, 10.857, 10551.338, 416.444, 52899.944 25/05/19,19:17:26,18,07,1, 11.9,1,1, 10.857, 10551.337, 416.451, 52899.797 25/05/19,19:17:26,19,07,1, 11.9,1,1, 10.857, 10551.317, 416.444, 52899.920 25/05/19,19:17:27,00,07,1, 11.9,1,1, 10.854, 10551.310, 416.444, 52899.920 25/05/19,19:17:27,01,07,1, 11.9,1,1, 10.854, 10551.326, 416.420, 52899.798 25/05/19,19:17:27,02,07,1, 11.9,1,1, 10.854, 10551.336, 416.440, 52899.810 25/05/19,19:17:27,03,07,1, 11.9,1,1, 10.854, 10551.350, 416.424, 52899.819 25/05/19,19:17:27,04,07,1, 11.9,1,1, 10.854, 10551.330, 416.403, 52899.813 25/05/19,19:17:27,05,07,1, 11.9,1,1, 10.854, 10551.328, 416.411, 52899.758 25/05/19,19:17:27,06,07,1, 11.9,1,1, 10.854, 10551.344, 416.402, 52899.728 25/05/19,19:17:27,07,07,1, 11.9,1,1, 10.854, 10551.332, 416.409, 52899.791 25/05/19,19:17:27,08,07,1, 11.9,1,1, 10.854, 10551.345, 416.411, 52899.859 25/05/19,19:17:27,09,07,1, 11.9,1,1, 10.854, 10551.328, 416.415, 52899.858 25/05/19,19:17:27,10,07,1, 11.9,1,1, 10.854, 10551.343, 416.439, 52899.818 25/05/19,19:17:27,11,07,1, 11.9,1,1, 10.854, 10551.324, 416.424, 52899.816 25/05/19,19:17:27,12,07,1, 11.9,1,1, 10.854, 10551.335, 416.430, 52899.861 25/05/19,19:17:27,13,07,1, 11.9,1,1, 10.854, 10551.342, 416.412, 52899.778 25/05/19,19:17:27,14,07,1, 11.9,1,1, 10.854, 10551.341, 416.394, 52899.811 25/05/19,19:17:27,15,07,1, 11.9,1,1, 10.854, 10551.344, 416.416, 52899.891 25/05/19,19:17:27,16,07,1, 11.9,1,1, 10.854, 10551.335, 416.409, 52899.817 25/05/19,19:17:27,17,07,1, 11.9,1,1, 10.854, 10551.351, 416.397, 52899.819 25/05/19,19:17:27,18,07,1, 11.9,1,1, 10.854, 10551.352, 416.406, 52899.891 25/05/19,19:17:27,19,07,1, 11.9,1,1, 10.854, 10551.344, 416.391, 52899.797 25/05/19,19:17:28,00,07,1, 11.9,1,1, 10.858, 10551.343, 416.391, 52899.797 25/05/19,19:17:28,01,07,1, 11.9,1,1, 10.858, 10551.308, 416.403, 52899.795 25/05/19,19:17:28,02,07,1, 11.9,1,1, 10.858, 10551.324, 416.396, 52899.744 25/05/19,19:17:28,03,07,1, 11.9,1,1, 10.858, 10551.336, 416.397, 52899.786 25/05/19,19:17:28,04,07,1, 11.9,1,1, 10.858, 10551.321, 416.400, 52899.836 25/05/19,19:17:28,05,07,1, 11.9,1,1, 10.858, 10551.348, 416.403, 52899.756 25/05/19,19:17:28,06,07,1, 11.9,1,1, 10.858, 10551.294, 416.403, 52899.815 25/05/19,19:17:28,07,07,1, 11.9,1,1, 10.858, 10551.315, 416.402, 52899.809 25/05/19,19:17:28,08,07,1, 11.9,1,1, 10.858, 10551.286, 416.392, 52899.732 25/05/19,19:17:28,09,07,1, 11.9,1,1, 10.858, 10551.289, 416.414, 52900.006 25/05/19,19:17:28,10,07,1, 11.9,1,1, 10.858, 10551.319, 416.412, 52899.834 25/05/19,19:17:28,11,07,1, 11.9,1,1, 10.858, 10551.325, 416.398, 52899.778 25/05/19,19:17:28,12,07,1, 11.9,1,1, 10.858, 10551.317, 416.408, 52899.847 25/05/19,19:17:28,13,07,1, 11.9,1,1, 10.858, 10551.287, 416.360, 52899.779 25/05/19,19:17:28,14,07,1, 11.9,1,1, 10.858, 10551.317, 416.397, 52899.797 25/05/19,19:17:28,15,07,1, 11.9,1,1, 10.858, 10551.300, 416.380, 52899.765 25/05/19,19:17:28,16,07,1, 11.9,1,1, 10.858, 10551.309, 416.389, 52899.751 25/05/19,19:17:28,17,07,1, 11.9,1,1, 10.858, 10551.325, 416.380, 52899.792 25/05/19,19:17:28,18,07,1, 11.9,1,1, 10.858, 10551.316, 416.365, 52899.805 25/05/19,19:17:28,19,07,1, 11.9,1,1, 10.858, 10551.314, 416.358, 52899.817 25/05/19,19:17:29,00,07,1, 11.9,1,1, 10.857, 10551.310, 416.358, 52899.817 25/05/19,19:17:29,01,07,1, 11.9,1,1, 10.857, 10551.313, 416.374, 52899.765 25/05/19,19:17:29,02,07,1, 11.9,1,1, 10.857, 10551.310, 416.355, 52899.821 25/05/19,19:17:29,03,07,1, 11.9,1,1, 10.857, 10551.300, 416.373, 52899.731 25/05/19,19:17:29,04,07,1, 11.9,1,1, 10.857, 10551.303, 416.366, 52899.832 25/05/19,19:17:29,05,07,1, 11.9,1,1, 10.857, 10551.297, 416.360, 52899.641 25/05/19,19:17:29,06,07,1, 11.9,1,1, 10.857, 10551.335, 416.373, 52899.762 25/05/19,19:17:29,07,07,1, 11.9,1,1, 10.857, 10551.310, 416.363, 52899.814 25/05/19,19:17:29,08,07,1, 11.9,1,1, 10.857, 10551.337, 416.367, 52899.587 25/05/19,19:17:29,09,07,1, 11.9,1,1, 10.857, 10551.271, 416.380, 52899.857 25/05/19,19:17:29,10,07,1, 11.9,1,1, 10.857, 10551.289, 416.344, 52899.824 25/05/19,19:17:29,11,07,1, 11.9,1,1, 10.857, 10551.298, 416.357, 52899.763 25/05/19,19:17:29,12,07,1, 11.9,1,1, 10.857, 10551.301, 416.357, 52899.818 25/05/19,19:17:29,13,07,1, 11.9,1,1, 10.857, 10551.300, 416.345, 52899.827 25/05/19,19:17:29,14,07,1, 11.9,1,1, 10.857, 10551.288, 416.351, 52899.747 25/05/19,19:17:29,15,07,1, 11.9,1,1, 10.857, 10551.309, 416.371, 52899.771 25/05/19,19:17:29,16,07,1, 11.9,1,1, 10.857, 10551.298, 416.352, 52899.788 25/05/19,19:17:29,17,07,1, 11.9,1,1, 10.857, 10551.283, 416.334, 52899.702 25/05/19,19:17:29,18,07,1, 11.9,1,1, 10.857, 10551.290, 416.353, 52899.781 25/05/19,19:17:29,19,07,1, 11.9,1,1, 10.857, 10551.270, 416.348, 52899.800 25/05/19,19:17:30,00,07,1, 11.9,1,1, 10.854, 10551.268, 416.348, 52899.800 25/05/19,19:17:30,01,07,1, 11.9,1,1, 10.854, 10551.317, 416.325, 52899.798 25/05/19,19:17:30,02,07,1, 11.9,1,1, 10.854, 10551.291, 416.351, 52899.712 25/05/19,19:17:30,03,07,1, 11.9,1,1, 10.854, 10551.290, 416.329, 52899.731 25/05/19,19:17:30,04,07,1, 11.9,1,1, 10.854, 10551.275, 416.342, 52899.758 25/05/19,19:17:30,05,07,1, 11.9,1,1, 10.854, 10551.303, 416.354, 52899.724 25/05/19,19:17:30,06,07,1, 11.9,1,1, 10.854, 10551.278, 416.338, 52899.759 25/05/19,19:17:30,07,07,1, 11.9,1,1, 10.854, 10551.287, 416.308, 52899.782 25/05/19,19:17:30,08,07,1, 11.9,1,1, 10.854, 10551.252, 416.332, 52899.750 25/05/19,19:17:30,09,07,1, 11.9,1,1, 10.854, 10551.252, 416.318, 52899.762 25/05/19,19:17:30,10,07,1, 11.9,1,1, 10.854, 10551.266, 416.304, 52899.730 25/05/19,19:17:30,11,07,1, 11.9,1,1, 10.854, 10551.284, 416.314, 52899.739 25/05/19,19:17:30,12,07,1, 11.9,1,1, 10.854, 10551.272, 416.320, 52899.747 25/05/19,19:17:30,13,07,1, 11.9,1,1, 10.854, 10551.255, 416.292, 52899.699 25/05/19,19:17:30,14,07,1, 11.9,1,1, 10.854, 10551.266, 416.304, 52899.729 25/05/19,19:17:30,15,07,1, 11.9,1,1, 10.854, 10551.240, 416.309, 52899.726 25/05/19,19:17:30,16,07,1, 11.9,1,1, 10.854, 10551.282, 416.310, 52899.761 25/05/19,19:17:30,17,07,1, 11.9,1,1, 10.854, 10551.247, 416.321, 52899.824 25/05/19,19:17:30,18,07,1, 11.9,1,1, 10.854, 10551.248, 416.306, 52899.796 25/05/19,19:17:30,19,07,1, 11.9,1,1, 10.854, 10551.252, 416.305, 52899.730 25/05/19,19:17:31,00,07,1, 12.0,1,1, 10.856, 10551.251, 416.305, 52899.730 25/05/19,19:17:31,01,07,1, 12.0,1,1, 10.856, 10551.238, 416.309, 52899.740 25/05/19,19:17:31,02,07,1, 12.0,1,1, 10.856, 10551.251, 416.308, 52899.750 25/05/19,19:17:31,03,07,1, 12.0,1,1, 10.856, 10551.258, 416.315, 52899.773 25/05/19,19:17:31,04,07,1, 12.0,1,1, 10.856, 10551.238, 416.312, 52899.778 25/05/19,19:17:31,05,07,1, 12.0,1,1, 10.856, 10551.242, 416.306, 52899.731 25/05/19,19:17:31,06,07,1, 12.0,1,1, 10.856, 10551.256, 416.313, 52899.795 25/05/19,19:17:31,07,07,1, 12.0,1,1, 10.856, 10551.243, 416.285, 52899.752 25/05/19,19:17:31,08,07,1, 12.0,1,1, 10.856, 10551.261, 416.276, 52899.708 25/05/19,19:17:31,09,07,1, 12.0,1,1, 10.856, 10551.223, 416.287, 52899.764 25/05/19,19:17:31,10,07,1, 12.0,1,1, 10.856, 10551.236, 416.283, 52899.698 25/05/19,19:17:31,11,07,1, 12.0,1,1, 10.856, 10551.255, 416.285, 52899.713 25/05/19,19:17:31,12,07,1, 12.0,1,1, 10.856, 10551.205, 416.302, 52899.768 25/05/19,19:17:31,13,07,1, 12.0,1,1, 10.856, 10551.216, 416.293, 52899.812 25/05/19,19:17:31,14,07,1, 12.0,1,1, 10.856, 10551.235, 416.283, 52899.713 25/05/19,19:17:31,15,07,1, 12.0,1,1, 10.856, 10551.226, 416.300, 52899.763 25/05/19,19:17:31,16,07,1, 12.0,1,1, 10.856, 10551.226, 416.276, 52899.759 25/05/19,19:17:31,17,07,1, 12.0,1,1, 10.856, 10551.221, 416.272, 52899.674 25/05/19,19:17:31,18,07,1, 12.0,1,1, 10.856, 10551.208, 416.281, 52899.776 25/05/19,19:17:31,19,07,1, 12.0,1,1, 10.856, 10551.239, 416.282, 52899.758 25/05/19,19:17:32,00,07,1, 11.9,1,1, 10.858, 10551.234, 416.282, 52899.758 25/05/19,19:17:32,01,07,1, 11.9,1,1, 10.858, 10551.212, 416.270, 52899.766 25/05/19,19:17:32,02,07,1, 11.9,1,1, 10.858, 10551.211, 416.257, 52899.692 25/05/19,19:17:32,03,07,1, 11.9,1,1, 10.858, 10551.221, 416.252, 52899.710 25/05/19,19:17:32,04,07,1, 11.9,1,1, 10.858, 10551.212, 416.281, 52899.729 25/05/19,19:17:32,05,07,1, 11.9,1,1, 10.858, 10551.240, 416.276, 52899.771 25/05/19,19:17:32,06,07,1, 11.9,1,1, 10.858, 10551.201, 416.253, 52899.703 25/05/19,19:17:32,07,07,1, 11.9,1,1, 10.858, 10551.202, 416.281, 52899.897 25/05/19,19:17:32,08,07,1, 11.9,1,1, 10.858, 10551.212, 416.276, 52899.703 25/05/19,19:17:32,09,07,1, 11.9,1,1, 10.858, 10551.203, 416.258, 52899.671 25/05/19,19:17:32,10,07,1, 11.9,1,1, 10.858, 10551.213, 416.237, 52899.685 25/05/19,19:17:32,11,07,1, 11.9,1,1, 10.858, 10551.219, 416.252, 52899.705 25/05/19,19:17:32,12,07,1, 11.9,1,1, 10.858, 10551.185, 416.248, 52899.673 25/05/19,19:17:32,13,07,1, 11.9,1,1, 10.858, 10551.203, 416.254, 52899.723 25/05/19,19:17:32,14,07,1, 11.9,1,1, 10.858, 10551.223, 416.243, 52899.709 25/05/19,19:17:32,15,07,1, 11.9,1,1, 10.858, 10551.213, 416.242, 52899.719 25/05/19,19:17:32,16,07,1, 11.9,1,1, 10.858, 10551.198, 416.234, 52899.684 25/05/19,19:17:32,17,07,1, 11.9,1,1, 10.858, 10551.212, 416.234, 52899.762 25/05/19,19:17:32,18,07,1, 11.9,1,1, 10.858, 10551.204, 416.217, 52899.746 25/05/19,19:17:32,19,07,1, 11.9,1,1, 10.858, 10551.211, 416.229, 52899.802 25/05/19,19:17:33,00,07,1, 12.0,1,1, 10.856, 10551.209, 416.229, 52899.802 25/05/19,19:17:33,01,07,1, 12.0,1,1, 10.856, 10551.195, 416.235, 52899.782 25/05/19,19:17:33,02,07,1, 12.0,1,1, 10.856, 10551.213, 416.193, 52899.711 25/05/19,19:17:33,03,07,1, 12.0,1,1, 10.856, 10551.201, 416.211, 52899.771 25/05/19,19:17:33,04,07,1, 12.0,1,1, 10.856, 10551.185, 416.226, 52899.691 25/05/19,19:17:33,05,07,1, 12.0,1,1, 10.856, 10551.189, 416.198, 52899.804 25/05/19,19:17:33,06,07,1, 12.0,1,1, 10.856, 10551.172, 416.206, 52899.719 25/05/19,19:17:33,07,07,1, 12.0,1,1, 10.856, 10551.201, 416.220, 52899.731 25/05/19,19:17:33,08,07,1, 12.0,1,1, 10.856, 10551.204, 416.212, 52899.711 25/05/19,19:17:33,09,07,1, 12.0,1,1, 10.856, 10551.182, 416.215, 52899.771 25/05/19,19:17:33,10,07,1, 12.0,1,1, 10.856, 10551.169, 416.202, 52899.637 25/05/19,19:17:33,11,07,1, 12.0,1,1, 10.856, 10551.218, 416.186, 52899.798 25/05/19,19:17:33,12,07,1, 12.0,1,1, 10.856, 10551.187, 416.173, 52899.674 25/05/19,19:17:33,13,07,1, 12.0,1,1, 10.856, 10551.199, 416.181, 52899.756 25/05/19,19:17:33,14,07,1, 12.0,1,1, 10.856, 10551.195, 416.174, 52899.689 25/05/19,19:17:33,15,07,1, 12.0,1,1, 10.856, 10551.188, 416.171, 52899.762 25/05/19,19:17:33,16,07,1, 12.0,1,1, 10.856, 10551.195, 416.189, 52899.727 25/05/19,19:17:33,17,07,1, 12.0,1,1, 10.856, 10551.178, 416.175, 52899.732 25/05/19,19:17:33,18,07,1, 12.0,1,1, 10.856, 10551.185, 416.188, 52899.711 25/05/19,19:17:33,19,07,1, 12.0,1,1, 10.856, 10551.195, 416.169, 52899.719 25/05/19,19:17:34,00,06,1, 12.0,1,1, 10.856, 10551.193, 416.169, 52899.719 25/05/19,19:17:34,01,06,1, 12.0,1,1, 10.856, 10551.185, 416.181, 52899.734 25/05/19,19:17:34,02,06,1, 12.0,1,1, 10.856, 10551.189, 416.173, 52899.725 25/05/19,19:17:34,03,06,1, 12.0,1,1, 10.856, 10551.194, 416.174, 52899.684 25/05/19,19:17:34,04,06,1, 12.0,1,1, 10.856, 10551.184, 416.171, 52899.703 25/05/19,19:17:34,05,06,1, 12.0,1,1, 10.856, 10551.165, 416.172, 52899.742 25/05/19,19:17:34,06,06,1, 12.0,1,1, 10.856, 10551.171, 416.173, 52899.695 25/05/19,19:17:34,07,06,1, 12.0,1,1, 10.856, 10551.149, 416.159, 52899.758 25/05/19,19:17:34,08,06,1, 12.0,1,1, 10.856, 10551.191, 416.167, 52899.714 25/05/19,19:17:34,09,06,1, 12.0,1,1, 10.856, 10551.182, 416.141, 52899.683 25/05/19,19:17:34,10,06,1, 12.0,1,1, 10.856, 10551.192, 416.169, 52899.719 25/05/19,19:17:34,11,06,1, 12.0,1,1, 10.856, 10551.182, 416.164, 52899.709 25/05/19,19:17:34,12,06,1, 12.0,1,1, 10.856, 10551.164, 416.136, 52899.682 25/05/19,19:17:34,13,06,1, 12.0,1,1, 10.856, 10551.184, 416.150, 52899.760 25/05/19,19:17:34,14,06,1, 12.0,1,1, 10.856, 10551.171, 416.152, 52899.714 25/05/19,19:17:34,15,06,1, 12.0,1,1, 10.856, 10551.170, 416.148, 52899.736 25/05/19,19:17:34,16,06,1, 12.0,1,1, 10.856, 10551.164, 416.135, 52899.684 25/05/19,19:17:34,17,06,1, 12.0,1,1, 10.856, 10551.174, 416.123, 52899.704 25/05/19,19:17:34,18,06,1, 12.0,1,1, 10.856, 10551.178, 416.141, 52899.739 25/05/19,19:17:34,19,06,1, 12.0,1,1, 10.856, 10551.146, 416.135, 52899.766 25/05/19,19:17:35,00,07,1, 11.9,1,1, 10.854, 10551.143, 416.135, 52899.766 25/05/19,19:17:35,01,07,1, 11.9,1,1, 10.854, 10551.147, 416.130, 52899.783 25/05/19,19:17:35,02,07,1, 11.9,1,1, 10.854, 10551.140, 416.133, 52899.678 25/05/19,19:17:35,03,07,1, 11.9,1,1, 10.854, 10551.145, 416.141, 52899.737 25/05/19,19:17:35,04,07,1, 11.9,1,1, 10.854, 10551.159, 416.131, 52899.619 25/05/19,19:17:35,05,07,1, 11.9,1,1, 10.854, 10551.139, 416.129, 52899.743 25/05/19,19:17:35,06,07,1, 11.9,1,1, 10.854, 10551.149, 416.113, 52899.696 25/05/19,19:17:35,07,07,1, 11.9,1,1, 10.854, 10551.134, 416.125, 52899.696 25/05/19,19:17:35,08,07,1, 11.9,1,1, 10.854, 10551.133, 416.107, 52899.695 25/05/19,19:17:35,09,07,1, 11.9,1,1, 10.854, 10551.125, 416.112, 52899.685 25/05/19,19:17:35,10,07,1, 11.9,1,1, 10.854, 10551.145, 416.109, 52899.664 25/05/19,19:17:35,11,07,1, 11.9,1,1, 10.854, 10551.132, 416.108, 52899.725 25/05/19,19:17:35,12,07,1, 11.9,1,1, 10.854, 10551.149, 416.107, 52899.712 25/05/19,19:17:35,13,07,1, 11.9,1,1, 10.854, 10551.135, 416.112, 52899.772 25/05/19,19:17:35,14,07,1, 11.9,1,1, 10.854, 10551.154, 416.104, 52899.733 25/05/19,19:17:35,15,07,1, 11.9,1,1, 10.854, 10551.145, 416.107, 52899.623 25/05/19,19:17:35,16,07,1, 11.9,1,1, 10.854, 10551.131, 416.108, 52899.735 25/05/19,19:17:35,17,07,1, 11.9,1,1, 10.854, 10551.150, 416.106, 52899.729 25/05/19,19:17:35,18,07,1, 11.9,1,1, 10.854, 10551.124, 416.119, 52899.653 25/05/19,19:17:35,19,07,1, 11.9,1,1, 10.854, 10551.140, 416.094, 52899.668 25/05/19,19:17:36,00,06,1, 11.9,1,1, 10.857, 10551.134, 416.094, 52899.668 25/05/19,19:17:36,01,06,1, 11.9,1,1, 10.857, 10551.110, 416.127, 52899.702 25/05/19,19:17:36,02,06,1, 11.9,1,1, 10.857, 10551.113, 416.105, 52899.697 25/05/19,19:17:36,03,06,1, 11.9,1,1, 10.857, 10551.112, 416.103, 52899.681 25/05/19,19:17:36,04,06,1, 11.9,1,1, 10.857, 10551.109, 416.125, 52899.720 25/05/19,19:17:36,05,06,1, 11.9,1,1, 10.857, 10551.101, 416.099, 52899.656 25/05/19,19:17:36,06,06,1, 11.9,1,1, 10.857, 10551.096, 416.107, 52899.692 25/05/19,19:17:36,07,06,1, 11.9,1,1, 10.857, 10551.107, 416.101, 52899.646 25/05/19,19:17:36,08,06,1, 11.9,1,1, 10.857, 10551.109, 416.092, 52899.735 25/05/19,19:17:36,09,06,1, 11.9,1,1, 10.857, 10551.112, 416.085, 52899.703 25/05/19,19:17:36,10,06,1, 11.9,1,1, 10.857, 10551.095, 416.065, 52899.699 25/05/19,19:17:36,11,06,1, 11.9,1,1, 10.857, 10551.097, 416.061, 52899.691 25/05/19,19:17:36,12,06,1, 11.9,1,1, 10.857, 10551.098, 416.093, 52899.722 25/05/19,19:17:36,13,06,1, 11.9,1,1, 10.857, 10551.108, 416.079, 52899.710 25/05/19,19:17:36,14,06,1, 11.9,1,1, 10.857, 10551.086, 416.075, 52899.691 25/05/19,19:17:36,15,06,1, 11.9,1,1, 10.857, 10551.091, 416.081, 52899.770 25/05/19,19:17:36,16,06,1, 11.9,1,1, 10.857, 10551.089, 416.054, 52899.693 25/05/19,19:17:36,17,06,1, 11.9,1,1, 10.857, 10551.114, 416.093, 52899.727 25/05/19,19:17:36,18,06,1, 11.9,1,1, 10.857, 10551.104, 416.071, 52899.738 25/05/19,19:17:36,19,06,1, 11.9,1,1, 10.857, 10551.068, 416.050, 52899.728 25/05/19,19:17:37,00,06,1, 11.9,1,1, 10.857, 10551.068, 416.050, 52899.728 25/05/19,19:17:37,01,06,1, 11.9,1,1, 10.857, 10551.115, 416.036, 52899.682 25/05/19,19:17:37,02,06,1, 11.9,1,1, 10.857, 10551.094, 416.055, 52899.705 25/05/19,19:17:37,03,06,1, 11.9,1,1, 10.857, 10551.071, 416.042, 52899.679 25/05/19,19:17:37,04,06,1, 11.9,1,1, 10.857, 10551.083, 416.037, 52899.703 25/05/19,19:17:37,05,06,1, 11.9,1,1, 10.857, 10551.066, 416.057, 52899.687 25/05/19,19:17:37,06,06,1, 11.9,1,1, 10.857, 10551.090, 416.053, 52899.736 25/05/19,19:17:37,07,06,1, 11.9,1,1, 10.857, 10551.078, 416.041, 52899.663 25/05/19,19:17:37,08,06,1, 11.9,1,1, 10.857, 10551.082, 416.054, 52899.647 25/05/19,19:17:37,09,06,1, 11.9,1,1, 10.857, 10551.076, 416.034, 52899.711 25/05/19,19:17:37,10,06,1, 11.9,1,1, 10.857, 10551.082, 416.042, 52899.682 25/05/19,19:17:37,11,06,1, 11.9,1,1, 10.857, 10551.056, 416.051, 52899.726 25/05/19,19:17:37,12,06,1, 11.9,1,1, 10.857, 10551.077, 416.040, 52899.737 25/05/19,19:17:37,13,06,1, 11.9,1,1, 10.857, 10551.065, 416.035, 52899.717 25/05/19,19:17:37,14,06,1, 11.9,1,1, 10.857, 10551.084, 416.047, 52899.737 25/05/19,19:17:37,15,06,1, 11.9,1,1, 10.857, 10551.058, 416.033, 52899.688 25/05/19,19:17:37,16,06,1, 11.9,1,1, 10.857, 10551.073, 416.017, 52899.744 25/05/19,19:17:37,17,06,1, 11.9,1,1, 10.857, 10551.080, 416.029, 52899.702 25/05/19,19:17:37,18,06,1, 11.9,1,1, 10.857, 10551.064, 416.030, 52899.647 25/05/19,19:17:37,19,06,1, 11.9,1,1, 10.857, 10551.070, 416.013, 52899.729 25/05/19,19:17:38,00,06,1, 11.9,1,1, 10.854, 10551.068, 416.013, 52899.729 25/05/19,19:17:38,01,06,1, 11.9,1,1, 10.854, 10551.045, 416.024, 52899.673 25/05/19,19:17:38,02,06,1, 11.9,1,1, 10.854, 10551.050, 415.990, 52899.632 25/05/19,19:17:38,03,06,1, 11.9,1,1, 10.854, 10551.053, 416.040, 52899.701 25/05/19,19:17:38,04,06,1, 11.9,1,1, 10.854, 10551.040, 416.002, 52899.702 25/05/19,19:17:38,05,06,1, 11.9,1,1, 10.854, 10551.037, 416.027, 52899.647 25/05/19,19:17:38,06,06,1, 11.9,1,1, 10.854, 10551.057, 415.990, 52899.620 25/05/19,19:17:38,07,06,1, 11.9,1,1, 10.854, 10551.071, 415.992, 52899.623 25/05/19,19:17:38,08,06,1, 11.9,1,1, 10.854, 10551.042, 416.003, 52899.685 25/05/19,19:17:38,09,06,1, 11.9,1,1, 10.854, 10551.019, 415.995, 52899.703 25/05/19,19:17:38,10,06,1, 11.9,1,1, 10.854, 10551.012, 416.025, 52899.668 25/05/19,19:17:38,11,06,1, 11.9,1,1, 10.854, 10551.033, 415.984, 52899.629 25/05/19,19:17:38,12,06,1, 11.9,1,1, 10.854, 10551.023, 415.996, 52899.677 25/05/19,19:17:38,13,06,1, 11.9,1,1, 10.854, 10551.026, 416.020, 52899.646 25/05/19,19:17:38,14,06,1, 11.9,1,1, 10.854, 10551.018, 415.984, 52899.660 25/05/19,19:17:38,15,06,1, 11.9,1,1, 10.854, 10551.027, 415.998, 52899.635 25/05/19,19:17:38,16,06,1, 11.9,1,1, 10.854, 10551.022, 415.984, 52899.704 25/05/19,19:17:38,17,06,1, 11.9,1,1, 10.854, 10550.993, 415.981, 52899.709 25/05/19,19:17:38,18,06,1, 11.9,1,1, 10.854, 10551.018, 415.980, 52899.625 25/05/19,19:17:38,19,06,1, 11.9,1,1, 10.854, 10551.034, 415.979, 52899.707 25/05/19,19:17:39,00,06,1, 11.9,1,1, 10.856, 10551.026, 415.979, 52899.707 25/05/19,19:17:39,01,06,1, 11.9,1,1, 10.856, 10551.013, 415.959, 52899.711 25/05/19,19:17:39,02,06,1, 11.9,1,1, 10.856, 10550.996, 415.958, 52899.654 25/05/19,19:17:39,03,06,1, 11.9,1,1, 10.856, 10551.008, 415.956, 52899.668 25/05/19,19:17:39,04,06,1, 11.9,1,1, 10.856, 10551.005, 415.961, 52899.811 25/05/19,19:17:39,05,06,1, 11.9,1,1, 10.856, 10550.983, 415.959, 52899.700 25/05/19,19:17:39,06,06,1, 11.9,1,1, 10.856, 10551.004, 415.946, 52899.579 25/05/19,19:17:39,07,06,1, 11.9,1,1, 10.856, 10550.945, 415.953, 52899.624 25/05/19,19:17:39,08,06,1, 11.9,1,1, 10.856, 10551.003, 415.968, 52899.716 25/05/19,19:17:39,09,06,1, 11.9,1,1, 10.856, 10550.979, 415.948, 52899.707 25/05/19,19:17:39,10,06,1, 11.9,1,1, 10.856, 10550.998, 415.990, 52899.585 25/05/19,19:17:39,11,06,1, 11.9,1,1, 10.856, 10551.001, 415.928, 52899.613 25/05/19,19:17:39,12,06,1, 11.9,1,1, 10.856, 10550.976, 415.935, 52899.677 25/05/19,19:17:39,13,06,1, 11.9,1,1, 10.856, 10551.004, 415.956, 52899.623 25/05/19,19:17:39,14,06,1, 11.9,1,1, 10.856, 10551.007, 415.939, 52899.725 25/05/19,19:17:39,15,06,1, 11.9,1,1, 10.856, 10550.993, 415.946, 52899.648 25/05/19,19:17:39,16,06,1, 11.9,1,1, 10.856, 10550.991, 415.922, 52899.622 25/05/19,19:17:39,17,06,1, 11.9,1,1, 10.856, 10550.997, 415.894, 52899.637 25/05/19,19:17:39,18,06,1, 11.9,1,1, 10.856, 10550.974, 415.921, 52899.671 25/05/19,19:17:39,19,06,1, 11.9,1,1, 10.856, 10550.959, 415.917, 52899.615 25/05/19,19:17:40,00,06,1, 11.9,1,1, 10.855, 10550.959, 415.917, 52899.615 25/05/19,19:17:40,01,06,1, 11.9,1,1, 10.855, 10550.980, 415.918, 52899.679 25/05/19,19:17:40,02,06,1, 11.9,1,1, 10.855, 10550.959, 415.936, 52899.674 25/05/19,19:17:40,03,06,1, 11.9,1,1, 10.855, 10550.954, 415.894, 52899.630 25/05/19,19:17:40,04,06,1, 11.9,1,1, 10.855, 10550.966, 415.911, 52899.639 25/05/19,19:17:40,05,06,1, 11.9,1,1, 10.855, 10550.943, 415.912, 52899.644 25/05/19,19:17:40,06,06,1, 11.9,1,1, 10.855, 10550.946, 415.906, 52899.669 25/05/19,19:17:40,07,06,1, 11.9,1,1, 10.855, 10550.947, 415.926, 52899.622 25/05/19,19:17:40,08,06,1, 11.9,1,1, 10.855, 10550.968, 415.897, 52899.609 25/05/19,19:17:40,09,06,1, 11.9,1,1, 10.855, 10550.939, 415.907, 52899.648 25/05/19,19:17:40,10,06,1, 11.9,1,1, 10.855, 10550.953, 415.904, 52899.683 25/05/19,19:17:40,11,06,1, 11.9,1,1, 10.855, 10550.932, 415.940, 52899.687 25/05/19,19:17:40,12,06,1, 11.9,1,1, 10.855, 10550.924, 415.932, 52899.700 25/05/19,19:17:40,13,06,1, 11.9,1,1, 10.855, 10550.945, 415.891, 52899.691 25/05/19,19:17:40,14,06,1, 11.9,1,1, 10.855, 10550.945, 415.905, 52899.693 25/05/19,19:17:40,15,06,1, 11.9,1,1, 10.855, 10550.933, 415.922, 52899.678 25/05/19,19:17:40,16,06,1, 11.9,1,1, 10.855, 10550.929, 415.884, 52899.628 25/05/19,19:17:40,17,06,1, 11.9,1,1, 10.855, 10550.949, 415.892, 52899.570 25/05/19,19:17:40,18,06,1, 11.9,1,1, 10.855, 10550.938, 415.900, 52899.657 25/05/19,19:17:40,19,06,1, 11.9,1,1, 10.855, 10550.926, 415.892, 52899.689 25/05/19,19:17:41,00,07,1, 11.9,1,1, 10.859, 10550.926, 415.892, 52899.689 25/05/19,19:17:41,01,07,1, 11.9,1,1, 10.859, 10550.913, 415.886, 52899.695 25/05/19,19:17:41,02,07,1, 11.9,1,1, 10.859, 10550.919, 415.903, 52899.743 25/05/19,19:17:41,03,07,1, 11.9,1,1, 10.859, 10550.943, 415.898, 52899.688 25/05/19,19:17:41,04,07,1, 11.9,1,1, 10.859, 10550.888, 415.889, 52899.705 25/05/19,19:17:41,05,07,1, 11.9,1,1, 10.859, 10550.913, 415.867, 52899.637 25/05/19,19:17:41,06,07,1, 11.9,1,1, 10.859, 10550.924, 415.902, 52899.714 25/05/19,19:17:41,07,07,1, 11.9,1,1, 10.859, 10550.890, 415.892, 52899.658 25/05/19,19:17:41,08,07,1, 11.9,1,1, 10.859, 10550.900, 415.912, 52899.672 25/05/19,19:17:41,09,07,1, 11.9,1,1, 10.859, 10550.884, 415.868, 52899.642 25/05/19,19:17:41,10,07,1, 11.9,1,1, 10.859, 10550.895, 415.892, 52899.687 25/05/19,19:17:41,11,07,1, 11.9,1,1, 10.859, 10550.906, 415.874, 52899.623 25/05/19,19:17:41,12,07,1, 11.9,1,1, 10.859, 10550.901, 415.879, 52899.684 25/05/19,19:17:41,13,07,1, 11.9,1,1, 10.859, 10550.902, 415.883, 52899.687 25/05/19,19:17:41,14,07,1, 11.9,1,1, 10.859, 10550.888, 415.895, 52899.635 25/05/19,19:17:41,15,07,1, 11.9,1,1, 10.859, 10550.899, 415.888, 52899.650 25/05/19,19:17:41,16,07,1, 11.9,1,1, 10.859, 10550.866, 415.882, 52899.626 25/05/19,19:17:41,17,07,1, 11.9,1,1, 10.859, 10550.922, 415.893, 52899.728 25/05/19,19:17:41,18,07,1, 11.9,1,1, 10.859, 10550.892, 415.861, 52899.670 25/05/19,19:17:41,19,07,1, 11.9,1,1, 10.859, 10550.881, 415.864, 52899.679 25/05/19,19:17:42,00,06,1, 11.9,1,1, 10.855, 10550.876, 415.864, 52899.679 25/05/19,19:17:42,01,06,1, 11.9,1,1, 10.855, 10550.875, 415.868, 52899.670 25/05/19,19:17:42,02,06,1, 11.9,1,1, 10.855, 10550.858, 415.851, 52899.610 25/05/19,19:17:42,03,06,1, 11.9,1,1, 10.855, 10550.866, 415.877, 52899.668 25/05/19,19:17:42,04,06,1, 11.9,1,1, 10.855, 10550.868, 415.850, 52899.611 25/05/19,19:17:42,05,06,1, 11.9,1,1, 10.855, 10550.856, 415.860, 52899.677 25/05/19,19:17:42,06,06,1, 11.9,1,1, 10.855, 10550.871, 415.861, 52899.639 25/05/19,19:17:42,07,06,1, 11.9,1,1, 10.855, 10550.853, 415.853, 52899.658 25/05/19,19:17:42,08,06,1, 11.9,1,1, 10.855, 10550.864, 415.856, 52899.638 25/05/19,19:17:42,09,06,1, 11.9,1,1, 10.855, 10550.880, 415.860, 52899.685 25/05/19,19:17:42,10,06,1, 11.9,1,1, 10.855, 10550.873, 415.843, 52899.652 25/05/19,19:17:42,11,06,1, 11.9,1,1, 10.855, 10550.852, 415.855, 52899.687 25/05/19,19:17:42,12,06,1, 11.9,1,1, 10.855, 10550.854, 415.854, 52899.662 25/05/19,19:17:42,13,06,1, 11.9,1,1, 10.855, 10550.862, 415.838, 52899.640 25/05/19,19:17:42,14,06,1, 11.9,1,1, 10.855, 10550.853, 415.857, 52899.692 25/05/19,19:17:42,15,06,1, 11.9,1,1, 10.855, 10550.826, 415.843, 52899.619 25/05/19,19:17:42,16,06,1, 11.9,1,1, 10.855, 10550.857, 415.845, 52899.660 25/05/19,19:17:42,17,06,1, 11.9,1,1, 10.855, 10550.835, 415.833, 52899.634 25/05/19,19:17:42,18,06,1, 11.9,1,1, 10.855, 10550.848, 415.840, 52899.656 25/05/19,19:17:42,19,06,1, 11.9,1,1, 10.855, 10550.865, 415.843, 52899.709 25/05/19,19:17:43,00,07,1, 12.0,1,1, 10.855, 10550.859, 415.843, 52899.709 25/05/19,19:17:43,01,07,1, 12.0,1,1, 10.855, 10550.813, 415.837, 52899.619 25/05/19,19:17:43,02,07,1, 12.0,1,1, 10.855, 10550.829, 415.840, 52899.716 25/05/19,19:17:43,03,07,1, 12.0,1,1, 10.855, 10550.856, 415.835, 52899.674 25/05/19,19:17:43,04,07,1, 12.0,1,1, 10.855, 10550.835, 415.843, 52899.627 25/05/19,19:17:43,05,07,1, 12.0,1,1, 10.855, 10550.851, 415.829, 52899.701 25/05/19,19:17:43,06,07,1, 12.0,1,1, 10.855, 10550.826, 415.848, 52899.615 25/05/19,19:17:43,07,07,1, 12.0,1,1, 10.855, 10550.827, 415.829, 52899.597 25/05/19,19:17:43,08,07,1, 12.0,1,1, 10.855, 10550.836, 415.843, 52899.648 25/05/19,19:17:43,09,07,1, 12.0,1,1, 10.855, 10550.808, 415.817, 52899.609 25/05/19,19:17:43,10,07,1, 12.0,1,1, 10.855, 10550.803, 415.823, 52899.703 25/05/19,19:17:43,11,07,1, 12.0,1,1, 10.855, 10550.843, 415.812, 52899.605 25/05/19,19:17:43,12,07,1, 12.0,1,1, 10.855, 10550.796, 415.806, 52899.651 25/05/19,19:17:43,13,07,1, 12.0,1,1, 10.855, 10550.816, 415.805, 52899.677 25/05/19,19:17:43,14,07,1, 12.0,1,1, 10.855, 10550.834, 415.810, 52899.671 25/05/19,19:17:43,15,07,1, 12.0,1,1, 10.855, 10550.802, 415.810, 52899.591 25/05/19,19:17:43,16,07,1, 12.0,1,1, 10.855, 10550.811, 415.796, 52899.588 25/05/19,19:17:43,17,07,1, 12.0,1,1, 10.855, 10550.785, 415.803, 52899.636 25/05/19,19:17:43,18,07,1, 12.0,1,1, 10.855, 10550.796, 415.800, 52899.714 25/05/19,19:17:43,19,07,1, 12.0,1,1, 10.855, 10550.795, 415.825, 52899.639 25/05/19,19:17:44,00,07,1, 11.9,1,1, 10.852, 10550.792, 415.825, 52899.639 25/05/19,19:17:44,01,07,1, 11.9,1,1, 10.852, 10550.801, 415.800, 52899.610 25/05/19,19:17:44,02,07,1, 11.9,1,1, 10.852, 10550.798, 415.798, 52899.633 25/05/19,19:17:44,03,07,1, 11.9,1,1, 10.852, 10550.776, 415.814, 52899.616 25/05/19,19:17:44,04,07,1, 11.9,1,1, 10.852, 10550.800, 415.811, 52899.600 25/05/19,19:17:44,05,07,1, 11.9,1,1, 10.852, 10550.783, 415.794, 52899.637 25/05/19,19:17:44,06,07,1, 11.9,1,1, 10.852, 10550.758, 415.798, 52899.704 25/05/19,19:17:44,07,07,1, 11.9,1,1, 10.852, 10550.765, 415.798, 52899.640 25/05/19,19:17:44,08,07,1, 11.9,1,1, 10.852, 10550.755, 415.774, 52899.646 25/05/19,19:17:44,09,07,1, 11.9,1,1, 10.852, 10550.769, 415.769, 52899.620 25/05/19,19:17:44,10,07,1, 11.9,1,1, 10.852, 10550.758, 415.787, 52899.655 25/05/19,19:17:44,11,07,1, 11.9,1,1, 10.852, 10550.784, 415.773, 52899.663 25/05/19,19:17:44,12,07,1, 11.9,1,1, 10.852, 10550.760, 415.775, 52899.608 25/05/19,19:17:44,13,07,1, 11.9,1,1, 10.852, 10550.765, 415.760, 52899.635 25/05/19,19:17:44,14,07,1, 11.9,1,1, 10.852, 10550.792, 415.782, 52899.663 25/05/19,19:17:44,15,07,1, 11.9,1,1, 10.852, 10550.741, 415.784, 52899.582 25/05/19,19:17:44,16,07,1, 11.9,1,1, 10.852, 10550.756, 415.796, 52899.642 25/05/19,19:17:44,17,07,1, 11.9,1,1, 10.852, 10550.769, 415.795, 52899.657 25/05/19,19:17:44,18,07,1, 11.9,1,1, 10.852, 10550.760, 415.778, 52899.625 25/05/19,19:17:44,19,07,1, 11.9,1,1, 10.852, 10550.731, 415.788, 52899.614 25/05/19,19:17:45,00,07,1, 11.9,1,1, 10.856, 10550.725, 415.788, 52899.614 25/05/19,19:17:45,01,07,1, 11.9,1,1, 10.856, 10550.734, 415.779, 52899.639 25/05/19,19:17:45,02,07,1, 11.9,1,1, 10.856, 10550.733, 415.763, 52899.649 25/05/19,19:17:45,03,07,1, 11.9,1,1, 10.856, 10550.731, 415.791, 52899.662 25/05/19,19:17:45,04,07,1, 11.9,1,1, 10.856, 10550.735, 415.749, 52899.621 25/05/19,19:17:45,05,07,1, 11.9,1,1, 10.856, 10550.738, 415.772, 52899.671 25/05/19,19:17:45,06,07,1, 11.9,1,1, 10.856, 10550.758, 415.764, 52899.667 25/05/19,19:17:45,07,07,1, 11.9,1,1, 10.856, 10550.731, 415.764, 52899.688 25/05/19,19:17:45,08,07,1, 11.9,1,1, 10.856, 10550.725, 415.753, 52899.661 25/05/19,19:17:45,09,07,1, 11.9,1,1, 10.856, 10550.717, 415.758, 52899.615 25/05/19,19:17:45,10,07,1, 11.9,1,1, 10.856, 10550.691, 415.738, 52899.649 25/05/19,19:17:45,11,07,1, 11.9,1,1, 10.856, 10550.730, 415.753, 52899.614 25/05/19,19:17:45,12,07,1, 11.9,1,1, 10.856, 10550.718, 415.728, 52899.637 25/05/19,19:17:45,13,07,1, 11.9,1,1, 10.856, 10550.717, 415.742, 52899.666 25/05/19,19:17:45,14,07,1, 11.9,1,1, 10.856, 10550.710, 415.778, 52899.709 25/05/19,19:17:45,15,07,1, 11.9,1,1, 10.856, 10550.714, 415.732, 52899.688 25/05/19,19:17:45,16,07,1, 11.9,1,1, 10.856, 10550.711, 415.743, 52899.694 25/05/19,19:17:45,17,07,1, 11.9,1,1, 10.856, 10550.707, 415.756, 52899.694 25/05/19,19:17:45,18,07,1, 11.9,1,1, 10.856, 10550.705, 415.743, 52899.558 25/05/19,19:17:45,19,07,1, 11.9,1,1, 10.856, 10550.714, 415.763, 52899.696 25/05/19,19:17:46,00,07,1, 12.0,1,1, 10.851, 10550.709, 415.763, 52899.696 25/05/19,19:17:46,01,07,1, 12.0,1,1, 10.851, 10550.717, 415.742, 52899.608 25/05/19,19:17:46,02,07,1, 12.0,1,1, 10.851, 10550.695, 415.736, 52899.611 25/05/19,19:17:46,03,07,1, 12.0,1,1, 10.851, 10550.713, 415.737, 52899.629 25/05/19,19:17:46,04,07,1, 12.0,1,1, 10.851, 10550.701, 415.722, 52899.651 25/05/19,19:17:46,05,07,1, 12.0,1,1, 10.851, 10550.698, 415.730, 52899.626 25/05/19,19:17:46,06,07,1, 12.0,1,1, 10.851, 10550.671, 415.731, 52899.773 25/05/19,19:17:46,07,07,1, 12.0,1,1, 10.851, 10550.712, 415.747, 52899.819 25/05/19,19:17:46,08,07,1, 12.0,1,1, 10.851, 10550.716, 415.718, 52899.697 25/05/19,19:17:46,09,07,1, 12.0,1,1, 10.851, 10550.693, 415.725, 52899.622 25/05/19,19:17:46,10,07,1, 12.0,1,1, 10.851, 10550.701, 415.730, 52899.579 25/05/19,19:17:46,11,07,1, 12.0,1,1, 10.851, 10550.701, 415.758, 52899.637 25/05/19,19:17:46,12,07,1, 12.0,1,1, 10.851, 10550.711, 415.750, 52899.613 25/05/19,19:17:46,13,07,1, 12.0,1,1, 10.851, 10550.687, 415.765, 52899.718 25/05/19,19:17:46,14,07,1, 12.0,1,1, 10.851, 10550.687, 415.741, 52899.663 25/05/19,19:17:46,15,07,1, 12.0,1,1, 10.851, 10550.686, 415.720, 52899.665 25/05/19,19:17:46,16,07,1, 12.0,1,1, 10.851, 10550.681, 415.745, 52899.711 25/05/19,19:17:46,17,07,1, 12.0,1,1, 10.851, 10550.677, 415.751, 52899.667 25/05/19,19:17:46,18,07,1, 12.0,1,1, 10.851, 10550.660, 415.721, 52899.633 25/05/19,19:17:46,19,07,1, 12.0,1,1, 10.851, 10550.674, 415.704, 52899.671 25/05/19,19:17:47,00,07,1, 11.9,1,1, 10.851, 10550.667, 415.704, 52899.671 25/05/19,19:17:47,01,07,1, 11.9,1,1, 10.851, 10550.650, 415.731, 52899.601 25/05/19,19:17:47,02,07,1, 11.9,1,1, 10.851, 10550.677, 415.759, 52899.656 25/05/19,19:17:47,03,07,1, 11.9,1,1, 10.851, 10550.645, 415.736, 52899.557 25/05/19,19:17:47,04,07,1, 11.9,1,1, 10.851, 10550.629, 415.755, 52899.623 25/05/19,19:17:47,05,07,1, 11.9,1,1, 10.851, 10550.650, 415.747, 52899.640 25/05/19,19:17:47,06,07,1, 11.9,1,1, 10.851, 10550.661, 415.739, 52899.592 25/05/19,19:17:47,07,07,1, 11.9,1,1, 10.851, 10550.654, 415.765, 52899.657 25/05/19,19:17:47,08,07,1, 11.9,1,1, 10.851, 10550.669, 415.752, 52899.680 25/05/19,19:17:47,09,07,1, 11.9,1,1, 10.851, 10550.640, 415.746, 52899.658 25/05/19,19:17:47,10,07,1, 11.9,1,1, 10.851, 10550.648, 415.739, 52899.678 25/05/19,19:17:47,11,07,1, 11.9,1,1, 10.851, 10550.653, 415.718, 52899.623 25/05/19,19:17:47,12,07,1, 11.9,1,1, 10.851, 10550.630, 415.749, 52899.645 25/05/19,19:17:47,13,07,1, 11.9,1,1, 10.851, 10550.629, 415.739, 52899.660 25/05/19,19:17:47,14,07,1, 11.9,1,1, 10.851, 10550.651, 415.749, 52899.640 25/05/19,19:17:47,15,07,1, 11.9,1,1, 10.851, 10550.645, 415.728, 52899.624 25/05/19,19:17:47,16,07,1, 11.9,1,1, 10.851, 10550.624, 415.734, 52899.670 25/05/19,19:17:47,17,07,1, 11.9,1,1, 10.851, 10550.661, 415.726, 52899.665 25/05/19,19:17:47,18,07,1, 11.9,1,1, 10.851, 10550.640, 415.733, 52899.659 25/05/19,19:17:47,19,07,1, 11.9,1,1, 10.851, 10550.657, 415.704, 52899.547 25/05/19,19:17:48,00,07,1, 11.9,1,1, 10.854, 10550.650, 415.704, 52899.547 25/05/19,19:17:48,01,07,1, 11.9,1,1, 10.854, 10550.645, 415.728, 52899.651 25/05/19,19:17:48,02,07,1, 11.9,1,1, 10.854, 10550.645, 415.729, 52899.679 25/05/19,19:17:48,03,07,1, 11.9,1,1, 10.854, 10550.651, 415.730, 52899.700 25/05/19,19:17:48,04,07,1, 11.9,1,1, 10.854, 10550.651, 415.721, 52899.683 25/05/19,19:17:48,05,07,1, 11.9,1,1, 10.854, 10550.624, 415.722, 52899.603 25/05/19,19:17:48,06,07,1, 11.9,1,1, 10.854, 10550.642, 415.721, 52899.670 25/05/19,19:17:48,07,07,1, 11.9,1,1, 10.854, 10550.630, 415.718, 52899.586 25/05/19,19:17:48,08,07,1, 11.9,1,1, 10.854, 10550.605, 415.706, 52899.632 25/05/19,19:17:48,09,07,1, 11.9,1,1, 10.854, 10550.610, 415.689, 52899.631 25/05/19,19:17:48,10,07,1, 11.9,1,1, 10.854, 10550.595, 415.688, 52899.635 25/05/19,19:17:48,11,07,1, 11.9,1,1, 10.854, 10550.594, 415.691, 52899.600 25/05/19,19:17:48,12,07,1, 11.9,1,1, 10.854, 10550.594, 415.697, 52899.597 25/05/19,19:17:48,13,07,1, 11.9,1,1, 10.854, 10550.597, 415.696, 52899.614 25/05/19,19:17:48,14,07,1, 11.9,1,1, 10.854, 10550.604, 415.706, 52899.622 25/05/19,19:17:48,15,07,1, 11.9,1,1, 10.854, 10550.618, 415.677, 52899.562 25/05/19,19:17:48,16,07,1, 11.9,1,1, 10.854, 10550.600, 415.708, 52899.574 25/05/19,19:17:48,17,07,1, 11.9,1,1, 10.854, 10550.601, 415.691, 52899.603 25/05/19,19:17:48,18,07,1, 11.9,1,1, 10.854, 10550.600, 415.694, 52899.642 25/05/19,19:17:48,19,07,1, 11.9,1,1, 10.854, 10550.590, 415.699, 52899.579 25/05/19,19:17:49,00,07,1, 11.9,1,1, 10.850, 10550.584, 415.699, 52899.579 25/05/19,19:17:49,01,07,1, 11.9,1,1, 10.850, 10550.596, 415.693, 52899.579 25/05/19,19:17:49,02,07,1, 11.9,1,1, 10.850, 10550.598, 415.704, 52899.613 25/05/19,19:17:49,03,07,1, 11.9,1,1, 10.850, 10550.580, 415.685, 52899.676 25/05/19,19:17:49,04,07,1, 11.9,1,1, 10.850, 10550.594, 415.685, 52899.597 25/05/19,19:17:49,05,07,1, 11.9,1,1, 10.850, 10550.581, 415.679, 52899.591 25/05/19,19:17:49,06,07,1, 11.9,1,1, 10.850, 10550.568, 415.702, 52899.668 25/05/19,19:17:49,07,07,1, 11.9,1,1, 10.850, 10550.563, 415.675, 52899.582 25/05/19,19:17:49,08,07,1, 11.9,1,1, 10.850, 10550.599, 415.675, 52899.632 25/05/19,19:17:49,09,07,1, 11.9,1,1, 10.850, 10550.574, 415.687, 52899.622 25/05/19,19:17:49,10,07,1, 11.9,1,1, 10.850, 10550.571, 415.671, 52899.639 25/05/19,19:17:49,11,07,1, 11.9,1,1, 10.850, 10550.590, 415.678, 52899.631 25/05/19,19:17:49,12,07,1, 11.9,1,1, 10.850, 10550.576, 415.679, 52899.587 25/05/19,19:17:49,13,07,1, 11.9,1,1, 10.850, 10550.561, 415.693, 52899.602 25/05/19,19:17:49,14,07,1, 11.9,1,1, 10.850, 10550.577, 415.700, 52899.659 25/05/19,19:17:49,15,07,1, 11.9,1,1, 10.850, 10550.579, 415.675, 52899.626 25/05/19,19:17:49,16,07,1, 11.9,1,1, 10.850, 10550.557, 415.647, 52899.653 25/05/19,19:17:49,17,07,1, 11.9,1,1, 10.850, 10550.559, 415.674, 52899.639 25/05/19,19:17:49,18,07,1, 11.9,1,1, 10.850, 10550.567, 415.665, 52899.612 25/05/19,19:17:49,19,07,1, 11.9,1,1, 10.850, 10550.586, 415.673, 52899.662 25/05/19,19:17:50,00,07,1, 11.9,1,1, 10.857, 10550.584, 415.673, 52899.662 25/05/19,19:17:50,01,07,1, 11.9,1,1, 10.857, 10550.562, 415.644, 52899.611 25/05/19,19:17:50,02,07,1, 11.9,1,1, 10.857, 10550.543, 415.659, 52899.645 25/05/19,19:17:50,03,07,1, 11.9,1,1, 10.857, 10550.554, 415.643, 52899.582 25/05/19,19:17:50,04,07,1, 11.9,1,1, 10.857, 10550.565, 415.657, 52899.585 25/05/19,19:17:50,05,07,1, 11.9,1,1, 10.857, 10550.535, 415.661, 52899.590 25/05/19,19:17:50,06,07,1, 11.9,1,1, 10.857, 10550.532, 415.658, 52899.614 25/05/19,19:17:50,07,07,1, 11.9,1,1, 10.857, 10550.534, 415.655, 52899.631 25/05/19,19:17:50,08,07,1, 11.9,1,1, 10.857, 10550.531, 415.646, 52899.601 25/05/19,19:17:50,09,07,1, 11.9,1,1, 10.857, 10550.538, 415.652, 52899.595 25/05/19,19:17:50,10,07,1, 11.9,1,1, 10.857, 10550.541, 415.640, 52899.623 25/05/19,19:17:50,11,07,1, 11.9,1,1, 10.857, 10550.519, 415.638, 52899.681 25/05/19,19:17:50,12,07,1, 11.9,1,1, 10.857, 10550.513, 415.658, 52899.598 25/05/19,19:17:50,13,07,1, 11.9,1,1, 10.857, 10550.521, 415.640, 52899.636 25/05/19,19:17:50,14,07,1, 11.9,1,1, 10.857, 10550.529, 415.626, 52899.602 25/05/19,19:17:50,15,07,1, 11.9,1,1, 10.857, 10550.531, 415.633, 52899.612 25/05/19,19:17:50,16,07,1, 11.9,1,1, 10.857, 10550.532, 415.634, 52899.591 25/05/19,19:17:50,17,07,1, 11.9,1,1, 10.857, 10550.542, 415.648, 52899.628 25/05/19,19:17:50,18,07,1, 11.9,1,1, 10.857, 10550.494, 415.629, 52899.638 25/05/19,19:17:50,19,07,1, 11.9,1,1, 10.857, 10550.524, 415.631, 52899.645 25/05/19,19:17:51,00,07,1, 11.9,1,1, 10.856, 10550.517, 415.631, 52899.645 25/05/19,19:17:51,01,07,1, 11.9,1,1, 10.856, 10550.516, 415.622, 52899.652 25/05/19,19:17:51,02,07,1, 11.9,1,1, 10.856, 10550.519, 415.646, 52899.659 25/05/19,19:17:51,03,07,1, 11.9,1,1, 10.856, 10550.505, 415.629, 52899.647 25/05/19,19:17:51,04,07,1, 11.9,1,1, 10.856, 10550.516, 415.645, 52899.615 25/05/19,19:17:51,05,07,1, 11.9,1,1, 10.856, 10550.510, 415.607, 52899.591 25/05/19,19:17:51,06,07,1, 11.9,1,1, 10.856, 10550.507, 415.650, 52899.578 25/05/19,19:17:51,07,07,1, 11.9,1,1, 10.856, 10550.513, 415.622, 52899.696 25/05/19,19:17:51,08,07,1, 11.9,1,1, 10.856, 10550.515, 415.634, 52899.673 25/05/19,19:17:51,09,07,1, 11.9,1,1, 10.856, 10550.506, 415.640, 52899.597 25/05/19,19:17:51,10,07,1, 11.9,1,1, 10.856, 10550.539, 415.624, 52899.619 25/05/19,19:17:51,11,07,1, 11.9,1,1, 10.856, 10550.497, 415.623, 52899.624 25/05/19,19:17:51,12,07,1, 11.9,1,1, 10.856, 10550.534, 415.587, 52899.485 25/05/19,19:17:51,13,07,1, 11.9,1,1, 10.856, 10550.512, 415.612, 52899.565 25/05/19,19:17:51,14,07,1, 11.9,1,1, 10.856, 10550.492, 415.610, 52899.609 25/05/19,19:17:51,15,07,1, 11.9,1,1, 10.856, 10550.491, 415.589, 52899.600 25/05/19,19:17:51,16,07,1, 11.9,1,1, 10.856, 10550.483, 415.628, 52899.607 25/05/19,19:17:51,17,07,1, 11.9,1,1, 10.856, 10550.498, 415.599, 52899.601 25/05/19,19:17:51,18,07,1, 11.9,1,1, 10.856, 10550.476, 415.613, 52899.647 25/05/19,19:17:51,19,07,1, 11.9,1,1, 10.856, 10550.495, 415.628, 52899.631 25/05/19,19:17:52,00,06,1, 11.9,1,1, 10.852, 10550.492, 415.628, 52899.631 25/05/19,19:17:52,01,06,1, 11.9,1,1, 10.852, 10550.493, 415.596, 52899.654 25/05/19,19:17:52,02,06,1, 11.9,1,1, 10.852, 10550.502, 415.600, 52899.669 25/05/19,19:17:52,03,06,1, 11.9,1,1, 10.852, 10550.500, 415.617, 52899.596 25/05/19,19:17:52,04,06,1, 11.9,1,1, 10.852, 10550.482, 415.614, 52899.606 25/05/19,19:17:52,05,06,1, 11.9,1,1, 10.852, 10550.471, 415.592, 52899.586 25/05/19,19:17:52,06,06,1, 11.9,1,1, 10.852, 10550.448, 415.599, 52899.587 25/05/19,19:17:52,07,06,1, 11.9,1,1, 10.852, 10550.466, 415.601, 52899.620 25/05/19,19:17:52,08,06,1, 11.9,1,1, 10.852, 10550.458, 415.580, 52899.679 25/05/19,19:17:52,09,06,1, 11.9,1,1, 10.852, 10550.465, 415.601, 52899.620 25/05/19,19:17:52,10,06,1, 11.9,1,1, 10.852, 10550.464, 415.611, 52899.598 25/05/19,19:17:52,11,06,1, 11.9,1,1, 10.852, 10550.432, 415.590, 52899.652 25/05/19,19:17:52,12,06,1, 11.9,1,1, 10.852, 10550.464, 415.598, 52899.640 25/05/19,19:17:52,13,06,1, 11.9,1,1, 10.852, 10550.483, 415.568, 52899.664 25/05/19,19:17:52,14,06,1, 11.9,1,1, 10.852, 10550.459, 415.615, 52899.689 25/05/19,19:17:52,15,06,1, 11.9,1,1, 10.852, 10550.453, 415.598, 52899.666 25/05/19,19:17:52,16,06,1, 11.9,1,1, 10.852, 10550.475, 415.587, 52899.662 25/05/19,19:17:52,17,06,1, 11.9,1,1, 10.852, 10550.441, 415.588, 52899.662 25/05/19,19:17:52,18,06,1, 11.9,1,1, 10.852, 10550.444, 415.589, 52899.649 25/05/19,19:17:52,19,06,1, 11.9,1,1, 10.852, 10550.451, 415.586, 52899.623 25/05/19,19:17:53,00,07,1, 11.8,1,1, 10.857, 10550.450, 415.586, 52899.623 25/05/19,19:17:53,01,07,1, 11.8,1,1, 10.857, 10550.456, 415.599, 52899.699 25/05/19,19:17:53,02,07,1, 11.8,1,1, 10.857, 10550.443, 415.576, 52899.619 25/05/19,19:17:53,03,07,1, 11.8,1,1, 10.857, 10550.465, 415.581, 52899.608 25/05/19,19:17:53,04,07,1, 11.8,1,1, 10.857, 10550.481, 415.558, 52899.577 25/05/19,19:17:53,05,07,1, 11.8,1,1, 10.857, 10550.445, 415.590, 52899.625 25/05/19,19:17:53,06,07,1, 11.8,1,1, 10.857, 10550.436, 415.557, 52899.579 25/05/19,19:17:53,07,07,1, 11.8,1,1, 10.857, 10550.462, 415.600, 52899.628 25/05/19,19:17:53,08,07,1, 11.8,1,1, 10.857, 10550.460, 415.568, 52899.646 25/05/19,19:17:53,09,07,1, 11.8,1,1, 10.857, 10550.458, 415.565, 52899.639 25/05/19,19:17:53,10,07,1, 11.8,1,1, 10.857, 10550.422, 415.558, 52899.670 25/05/19,19:17:53,11,07,1, 11.8,1,1, 10.857, 10550.453, 415.563, 52899.617 25/05/19,19:17:53,12,07,1, 11.8,1,1, 10.857, 10550.447, 415.559, 52899.657 25/05/19,19:17:53,13,07,1, 11.8,1,1, 10.857, 10550.443, 415.548, 52899.714 25/05/19,19:17:53,14,07,1, 11.8,1,1, 10.857, 10550.435, 415.579, 52899.658 25/05/19,19:17:53,15,07,1, 11.8,1,1, 10.857, 10550.421, 415.545, 52899.588 25/05/19,19:17:53,16,07,1, 11.8,1,1, 10.857, 10550.452, 415.547, 52899.630 25/05/19,19:17:53,17,07,1, 11.8,1,1, 10.857, 10550.438, 415.533, 52899.613 25/05/19,19:17:53,18,07,1, 11.8,1,1, 10.857, 10550.461, 415.544, 52899.640 25/05/19,19:17:53,19,07,1, 11.8,1,1, 10.857, 10550.434, 415.545, 52899.588 25/05/19,19:17:54,00,07,1, 11.9,1,1, 10.854, 10550.433, 415.545, 52899.588 25/05/19,19:17:54,01,07,1, 11.9,1,1, 10.854, 10550.441, 415.549, 52899.654 25/05/19,19:17:54,02,07,1, 11.9,1,1, 10.854, 10550.434, 415.549, 52899.628 25/05/19,19:17:54,03,07,1, 11.9,1,1, 10.854, 10550.437, 415.549, 52899.644 25/05/19,19:17:54,04,07,1, 11.9,1,1, 10.854, 10550.438, 415.552, 52899.687 25/05/19,19:17:54,05,07,1, 11.9,1,1, 10.854, 10550.444, 415.548, 52899.593 25/05/19,19:17:54,06,07,1, 11.9,1,1, 10.854, 10550.435, 415.558, 52899.637 25/05/19,19:17:54,07,07,1, 11.9,1,1, 10.854, 10550.424, 415.525, 52899.599 25/05/19,19:17:54,08,07,1, 11.9,1,1, 10.854, 10550.419, 415.554, 52899.632 25/05/19,19:17:54,09,07,1, 11.9,1,1, 10.854, 10550.398, 415.541, 52899.631 25/05/19,19:17:54,10,07,1, 11.9,1,1, 10.854, 10550.432, 415.528, 52899.537 25/05/19,19:17:54,11,07,1, 11.9,1,1, 10.854, 10550.410, 415.549, 52899.614 25/05/19,19:17:54,12,07,1, 11.9,1,1, 10.854, 10550.432, 415.532, 52899.574 25/05/19,19:17:54,13,07,1, 11.9,1,1, 10.854, 10550.428, 415.520, 52899.590 25/05/19,19:17:54,14,07,1, 11.9,1,1, 10.854, 10550.411, 415.530, 52899.589 25/05/19,19:17:54,15,07,1, 11.9,1,1, 10.854, 10550.424, 415.544, 52899.571 25/05/19,19:17:54,16,07,1, 11.9,1,1, 10.854, 10550.413, 415.524, 52899.637 25/05/19,19:17:54,17,07,1, 11.9,1,1, 10.854, 10550.423, 415.521, 52899.634 25/05/19,19:17:54,18,07,1, 11.9,1,1, 10.854, 10550.403, 415.544, 52899.670 25/05/19,19:17:54,19,07,1, 11.9,1,1, 10.854, 10550.388, 415.524, 52899.662 25/05/19,19:17:55,00,07,1, 11.9,1,1, 10.854, 10550.383, 415.524, 52899.662 25/05/19,19:17:55,01,07,1, 11.9,1,1, 10.854, 10550.411, 415.538, 52899.686 25/05/19,19:17:55,02,07,1, 11.9,1,1, 10.854, 10550.413, 415.530, 52899.607 25/05/19,19:17:55,03,07,1, 11.9,1,1, 10.854, 10550.413, 415.494, 52899.637 25/05/19,19:17:55,04,07,1, 11.9,1,1, 10.854, 10550.419, 415.517, 52899.608 25/05/19,19:17:55,05,07,1, 11.9,1,1, 10.854, 10550.417, 415.521, 52899.621 25/05/19,19:17:55,06,07,1, 11.9,1,1, 10.854, 10550.400, 415.513, 52899.620 25/05/19,19:17:55,07,07,1, 11.9,1,1, 10.854, 10550.402, 415.531, 52899.693 25/05/19,19:17:55,08,07,1, 11.9,1,1, 10.854, 10550.400, 415.515, 52899.610 25/05/19,19:17:55,09,07,1, 11.9,1,1, 10.854, 10550.403, 415.496, 52899.624 25/05/19,19:17:55,10,07,1, 11.9,1,1, 10.854, 10550.408, 415.522, 52899.638 25/05/19,19:17:55,11,07,1, 11.9,1,1, 10.854, 10550.402, 415.501, 52899.609 25/05/19,19:17:55,12,07,1, 11.9,1,1, 10.854, 10550.398, 415.516, 52899.686 25/05/19,19:17:55,13,07,1, 11.9,1,1, 10.854, 10550.396, 415.512, 52899.662 25/05/19,19:17:55,14,07,1, 11.9,1,1, 10.854, 10550.384, 415.494, 52899.601 25/05/19,19:17:55,15,07,1, 11.9,1,1, 10.854, 10550.399, 415.501, 52899.635 25/05/19,19:17:55,16,07,1, 11.9,1,1, 10.854, 10550.411, 415.505, 52899.561 25/05/19,19:17:55,17,07,1, 11.9,1,1, 10.854, 10550.390, 415.489, 52899.616 25/05/19,19:17:55,18,07,1, 11.9,1,1, 10.854, 10550.383, 415.489, 52899.597 25/05/19,19:17:55,19,07,1, 11.9,1,1, 10.854, 10550.346, 415.489, 52899.540 25/05/19,19:17:56,00,06,1, 11.9,1,1, 10.854, 10550.342, 415.489, 52899.540 25/05/19,19:17:56,01,06,1, 11.9,1,1, 10.854, 10550.364, 415.485, 52899.623 25/05/19,19:17:56,02,06,1, 11.9,1,1, 10.854, 10550.389, 415.483, 52899.655 25/05/19,19:17:56,03,06,1, 11.9,1,1, 10.854, 10550.389, 415.508, 52899.657 25/05/19,19:17:56,04,06,1, 11.9,1,1, 10.854, 10550.375, 415.482, 52899.575 25/05/19,19:17:56,05,06,1, 11.9,1,1, 10.854, 10550.389, 415.474, 52899.591 25/05/19,19:17:56,06,06,1, 11.9,1,1, 10.854, 10550.389, 415.480, 52899.593 25/05/19,19:17:56,07,06,1, 11.9,1,1, 10.854, 10550.376, 415.494, 52899.586 25/05/19,19:17:56,08,06,1, 11.9,1,1, 10.854, 10550.362, 415.488, 52899.581 25/05/19,19:17:56,09,06,1, 11.9,1,1, 10.854, 10550.381, 415.486, 52899.654 25/05/19,19:17:56,10,06,1, 11.9,1,1, 10.854, 10550.375, 415.478, 52899.633 25/05/19,19:17:56,11,06,1, 11.9,1,1, 10.854, 10550.349, 415.485, 52899.652 25/05/19,19:17:56,12,06,1, 11.9,1,1, 10.854, 10550.366, 415.470, 52899.672 25/05/19,19:17:56,13,06,1, 11.9,1,1, 10.854, 10550.351, 415.453, 52899.600 25/05/19,19:17:56,14,06,1, 11.9,1,1, 10.854, 10550.362, 415.454, 52899.604 25/05/19,19:17:56,15,06,1, 11.9,1,1, 10.854, 10550.363, 415.490, 52899.625 25/05/19,19:17:56,16,06,1, 11.9,1,1, 10.854, 10550.355, 415.475, 52899.557 25/05/19,19:17:56,17,06,1, 11.9,1,1, 10.854, 10550.371, 415.456, 52899.545 25/05/19,19:17:56,18,06,1, 11.9,1,1, 10.854, 10550.377, 415.453, 52899.637 25/05/19,19:17:56,19,06,1, 11.9,1,1, 10.854, 10550.357, 415.462, 52899.624 25/05/19,19:17:57,00,06,1, 12.0,1,1, 10.855, 10550.350, 415.462, 52899.624 25/05/19,19:17:57,01,06,1, 12.0,1,1, 10.855, 10550.358, 415.457, 52899.583 25/05/19,19:17:57,02,06,1, 12.0,1,1, 10.855, 10550.372, 415.470, 52899.699 25/05/19,19:17:57,03,06,1, 12.0,1,1, 10.855, 10550.329, 415.472, 52899.782 25/05/19,19:17:57,04,06,1, 12.0,1,1, 10.855, 10550.358, 415.477, 52899.690 25/05/19,19:17:57,05,06,1, 12.0,1,1, 10.855, 10550.358, 415.491, 52899.747 25/05/19,19:17:57,06,06,1, 12.0,1,1, 10.855, 10550.350, 415.456, 52899.807 25/05/19,19:17:57,07,06,1, 12.0,1,1, 10.855, 10550.361, 415.469, 52899.680 25/05/19,19:17:57,08,06,1, 12.0,1,1, 10.855, 10550.348, 415.477, 52899.768 25/05/19,19:17:57,09,06,1, 12.0,1,1, 10.855, 10550.324, 415.473, 52899.906 25/05/19,19:17:57,10,06,1, 12.0,1,1, 10.855, 10550.348, 415.458, 52899.686 25/05/19,19:17:57,11,06,1, 12.0,1,1, 10.855, 10550.333, 415.442, 52899.830 25/05/19,19:17:57,12,06,1, 12.0,1,1, 10.855, 10550.337, 415.456, 52899.680 25/05/19,19:17:57,13,06,1, 12.0,1,1, 10.855, 10550.339, 415.449, 52899.663 25/05/19,19:17:57,14,06,1, 12.0,1,1, 10.855, 10550.361, 415.452, 52899.773 25/05/19,19:17:57,15,06,1, 12.0,1,1, 10.855, 10550.328, 415.464, 52899.793 25/05/19,19:17:57,16,06,1, 12.0,1,1, 10.855, 10550.336, 415.478, 52899.735 25/05/19,19:17:57,17,06,1, 12.0,1,1, 10.855, 10550.349, 415.461, 52899.711 25/05/19,19:17:57,18,06,1, 12.0,1,1, 10.855, 10550.340, 415.462, 52899.692 25/05/19,19:17:57,19,06,1, 12.0,1,1, 10.855, 10550.325, 415.462, 52899.734 25/05/19,19:17:58,00,06,1, 11.8,1,1, 10.855, 10550.325, 415.462, 52899.734 25/05/19,19:17:58,01,06,1, 11.8,1,1, 10.855, 10550.324, 415.438, 52899.746 25/05/19,19:17:58,02,06,1, 11.8,1,1, 10.855, 10550.306, 415.438, 52899.779 25/05/19,19:17:58,03,06,1, 11.8,1,1, 10.855, 10550.332, 415.458, 52899.784 25/05/19,19:17:58,04,06,1, 11.8,1,1, 10.855, 10550.322, 415.445, 52899.753 25/05/19,19:17:58,05,06,1, 11.8,1,1, 10.855, 10550.301, 415.422, 52899.750 25/05/19,19:17:58,06,06,1, 11.8,1,1, 10.855, 10550.315, 415.434, 52899.788 25/05/19,19:17:58,07,06,1, 11.8,1,1, 10.855, 10550.312, 415.443, 52899.725 25/05/19,19:17:58,08,06,1, 11.8,1,1, 10.855, 10550.294, 415.428, 52899.798 25/05/19,19:17:58,09,06,1, 11.8,1,1, 10.855, 10550.296, 415.428, 52899.750 25/05/19,19:17:58,10,06,1, 11.8,1,1, 10.855, 10550.318, 415.406, 52899.749 25/05/19,19:17:58,11,06,1, 11.8,1,1, 10.855, 10550.290, 415.458, 52899.805 25/05/19,19:17:58,12,06,1, 11.8,1,1, 10.855, 10550.340, 415.437, 52899.772 25/05/19,19:17:58,13,06,1, 11.8,1,1, 10.855, 10550.296, 415.432, 52899.822 25/05/19,19:17:58,14,06,1, 11.8,1,1, 10.855, 10550.297, 415.459, 52899.770 25/05/19,19:17:58,15,06,1, 11.8,1,1, 10.855, 10550.305, 415.436, 52899.791 25/05/19,19:17:58,16,06,1, 11.8,1,1, 10.855, 10550.294, 415.447, 52899.788 25/05/19,19:17:58,17,06,1, 11.8,1,1, 10.855, 10550.302, 415.427, 52899.712 25/05/19,19:17:58,18,06,1, 11.8,1,1, 10.855, 10550.301, 415.424, 52899.741 25/05/19,19:17:58,19,06,1, 11.8,1,1, 10.855, 10550.301, 415.449, 52899.795 25/05/19,19:17:59,00,06,1, 12.0,1,1, 10.850, 10550.300, 415.449, 52899.795 25/05/19,19:17:59,01,06,1, 12.0,1,1, 10.850, 10550.272, 415.444, 52900.093 25/05/19,19:17:59,02,06,1, 12.0,1,1, 10.850, 10550.308, 415.414, 52899.692 25/05/19,19:17:59,03,06,1, 12.0,1,1, 10.850, 10550.306, 415.405, 52899.719 25/05/19,19:17:59,04,06,1, 12.0,1,1, 10.850, 10550.304, 415.434, 52899.695 25/05/19,19:17:59,05,06,1, 12.0,1,1, 10.850, 10550.298, 415.432, 52899.771 25/05/19,19:17:59,06,06,1, 12.0,1,1, 10.850, 10550.288, 415.443, 52899.758 25/05/19,19:17:59,07,06,1, 12.0,1,1, 10.850, 10550.292, 415.417, 52899.753 25/05/19,19:17:59,08,06,1, 12.0,1,1, 10.850, 10550.292, 415.421, 52899.737 25/05/19,19:17:59,09,06,1, 12.0,1,1, 10.850, 10550.286, 415.434, 52899.836 25/05/19,19:17:59,10,06,1, 12.0,1,1, 10.850, 10550.280, 415.433, 52899.752 25/05/19,19:17:59,11,06,1, 12.0,1,1, 10.850, 10550.304, 415.430, 52899.756 25/05/19,19:17:59,12,06,1, 12.0,1,1, 10.850, 10550.267, 415.413, 52899.776 25/05/19,19:17:59,13,06,1, 12.0,1,1, 10.850, 10550.271, 415.436, 52899.725 25/05/19,19:17:59,14,06,1, 12.0,1,1, 10.850, 10550.278, 415.430, 52899.776 25/05/19,19:17:59,15,06,1, 12.0,1,1, 10.850, 10550.269, 415.420, 52899.745 25/05/19,19:17:59,16,06,1, 12.0,1,1, 10.850, 10550.257, 415.402, 52899.724 25/05/19,19:17:59,17,06,1, 12.0,1,1, 10.850, 10550.264, 415.394, 52899.754 25/05/19,19:17:59,18,06,1, 12.0,1,1, 10.850, 10550.278, 415.414, 52899.760 25/05/19,19:17:59,19,06,1, 12.0,1,1, 10.850, 10550.268, 415.401, 52899.791 25/05/19,19:18:00,00,06,1, 11.9,1,1, 10.851, 10550.267, 415.401, 52899.791 25/05/19,19:18:00,01,06,1, 11.9,1,1, 10.851, 10550.300, 415.416, 52899.757 25/05/19,19:18:00,02,06,1, 11.9,1,1, 10.851, 10550.267, 415.380, 52899.628 25/05/19,19:18:00,03,06,1, 11.9,1,1, 10.851, 10550.241, 415.389, 52899.616 25/05/19,19:18:00,04,06,1, 11.9,1,1, 10.851, 10550.271, 415.385, 52899.643 25/05/19,19:18:00,05,06,1, 11.9,1,1, 10.851, 10550.251, 415.386, 52899.623 25/05/19,19:18:00,06,06,1, 11.9,1,1, 10.851, 10550.227, 415.405, 52899.625 25/05/19,19:18:00,07,06,1, 11.9,1,1, 10.851, 10550.232, 415.383, 52899.594 25/05/19,19:18:00,08,06,1, 11.9,1,1, 10.851, 10550.248, 415.389, 52899.659 25/05/19,19:18:00,09,06,1, 11.9,1,1, 10.851, 10550.240, 415.398, 52899.633 25/05/19,19:18:00,10,06,1, 11.9,1,1, 10.851, 10550.219, 415.371, 52899.666 25/05/19,19:18:00,11,06,1, 11.9,1,1, 10.851, 10550.229, 415.383, 52899.629 25/05/19,19:18:00,12,06,1, 11.9,1,1, 10.851, 10550.253, 415.402, 52899.581 25/05/19,19:18:00,13,06,1, 11.9,1,1, 10.851, 10550.229, 415.374, 52899.643 25/05/19,19:18:00,14,06,1, 11.9,1,1, 10.851, 10550.228, 415.382, 52899.655 25/05/19,19:18:00,15,06,1, 11.9,1,1, 10.851, 10550.252, 415.363, 52899.629 25/05/19,19:18:00,16,06,1, 11.9,1,1, 10.851, 10550.237, 415.387, 52899.720 25/05/19,19:18:00,17,06,1, 11.9,1,1, 10.851, 10550.229, 415.377, 52899.573 25/05/19,19:18:00,18,06,1, 11.9,1,1, 10.851, 10550.251, 415.385, 52899.670 25/05/19,19:18:00,19,06,1, 11.9,1,1, 10.851, 10550.225, 415.395, 52899.636 25/05/19,19:18:01,00,06,1, 11.9,1,1, 10.853, 10550.216, 415.395, 52899.636 25/05/19,19:18:01,01,06,1, 11.9,1,1, 10.853, 10550.223, 415.369, 52899.607 25/05/19,19:18:01,02,06,1, 11.9,1,1, 10.853, 10550.237, 415.364, 52899.672 25/05/19,19:18:01,03,06,1, 11.9,1,1, 10.853, 10550.225, 415.353, 52899.652 25/05/19,19:18:01,04,06,1, 11.9,1,1, 10.853, 10550.214, 415.366, 52899.541 25/05/19,19:18:01,05,06,1, 11.9,1,1, 10.853, 10550.203, 415.371, 52899.652 25/05/19,19:18:01,06,06,1, 11.9,1,1, 10.853, 10550.208, 415.339, 52899.678 25/05/19,19:18:01,07,06,1, 11.9,1,1, 10.853, 10550.206, 415.360, 52899.580 25/05/19,19:18:01,08,06,1, 11.9,1,1, 10.853, 10550.194, 415.349, 52899.558 25/05/19,19:18:01,09,06,1, 11.9,1,1, 10.853, 10550.208, 415.338, 52899.675 25/05/19,19:18:01,10,06,1, 11.9,1,1, 10.853, 10550.210, 415.335, 52899.623 25/05/19,19:18:01,11,06,1, 11.9,1,1, 10.853, 10550.208, 415.330, 52899.612 25/05/19,19:18:01,12,06,1, 11.9,1,1, 10.853, 10550.206, 415.336, 52899.618 25/05/19,19:18:01,13,06,1, 11.9,1,1, 10.853, 10550.220, 415.342, 52899.576 25/05/19,19:18:01,14,06,1, 11.9,1,1, 10.853, 10550.215, 415.358, 52899.683 25/05/19,19:18:01,15,06,1, 11.9,1,1, 10.853, 10550.185, 415.329, 52899.632 25/05/19,19:18:01,16,06,1, 11.9,1,1, 10.853, 10550.200, 415.342, 52899.634 25/05/19,19:18:01,17,06,1, 11.9,1,1, 10.853, 10550.203, 415.330, 52899.579 25/05/19,19:18:01,18,06,1, 11.9,1,1, 10.853, 10550.184, 415.348, 52899.641 25/05/19,19:18:01,19,06,1, 11.9,1,1, 10.853, 10550.197, 415.346, 52899.641 25/05/19,19:18:02,00,06,1, 11.9,1,1, 10.852, 10550.191, 415.346, 52899.641 25/05/19,19:18:02,01,06,1, 11.9,1,1, 10.852, 10550.178, 415.325, 52899.583 25/05/19,19:18:02,02,06,1, 11.9,1,1, 10.852, 10550.183, 415.325, 52899.573 25/05/19,19:18:02,03,06,1, 11.9,1,1, 10.852, 10550.169, 415.315, 52899.677 25/05/19,19:18:02,04,06,1, 11.9,1,1, 10.852, 10550.175, 415.306, 52899.636 25/05/19,19:18:02,05,06,1, 11.9,1,1, 10.852, 10550.190, 415.322, 52899.561 25/05/19,19:18:02,06,06,1, 11.9,1,1, 10.852, 10550.176, 415.297, 52899.600 25/05/19,19:18:02,07,06,1, 11.9,1,1, 10.852, 10550.152, 415.319, 52899.585 25/05/19,19:18:02,08,06,1, 11.9,1,1, 10.852, 10550.178, 415.323, 52899.587 25/05/19,19:18:02,09,06,1, 11.9,1,1, 10.852, 10550.177, 415.340, 52899.635 25/05/19,19:18:02,10,06,1, 11.9,1,1, 10.852, 10550.166, 415.319, 52899.626 25/05/19,19:18:02,11,06,1, 11.9,1,1, 10.852, 10550.193, 415.327, 52899.625 25/05/19,19:18:02,12,06,1, 11.9,1,1, 10.852, 10550.164, 415.302, 52899.640 25/05/19,19:18:02,13,06,1, 11.9,1,1, 10.852, 10550.178, 415.296, 52899.653 25/05/19,19:18:02,14,06,1, 11.9,1,1, 10.852, 10550.162, 415.308, 52899.624 25/05/19,19:18:02,15,06,1, 11.9,1,1, 10.852, 10550.149, 415.310, 52899.646 25/05/19,19:18:02,16,06,1, 11.9,1,1, 10.852, 10550.184, 415.298, 52899.617 25/05/19,19:18:02,17,06,1, 11.9,1,1, 10.852, 10550.162, 415.293, 52899.645 25/05/19,19:18:02,18,06,1, 11.9,1,1, 10.852, 10550.176, 415.284, 52899.646 25/05/19,19:18:02,19,06,1, 11.9,1,1, 10.852, 10550.159, 415.287, 52899.633 25/05/19,19:18:03,00,06,1, 11.9,1,1, 10.858, 10550.158, 415.287, 52899.633 25/05/19,19:18:03,01,06,1, 11.9,1,1, 10.858, 10550.185, 415.308, 52899.640 25/05/19,19:18:03,02,06,1, 11.9,1,1, 10.858, 10550.162, 415.284, 52899.585 25/05/19,19:18:03,03,06,1, 11.9,1,1, 10.858, 10550.149, 415.286, 52899.653 25/05/19,19:18:03,04,06,1, 11.9,1,1, 10.858, 10550.183, 415.294, 52899.623 25/05/19,19:18:03,05,06,1, 11.9,1,1, 10.858, 10550.142, 415.312, 52899.612 25/05/19,19:18:03,06,06,1, 11.9,1,1, 10.858, 10550.138, 415.314, 52899.660 25/05/19,19:18:03,07,06,1, 11.9,1,1, 10.858, 10550.165, 415.307, 52899.628 25/05/19,19:18:03,08,06,1, 11.9,1,1, 10.858, 10550.142, 415.312, 52899.637 25/05/19,19:18:03,09,06,1, 11.9,1,1, 10.858, 10550.159, 415.308, 52899.688 25/05/19,19:18:03,10,06,1, 11.9,1,1, 10.858, 10550.189, 415.283, 52899.574 25/05/19,19:18:03,11,06,1, 11.9,1,1, 10.858, 10550.123, 415.275, 52899.636 25/05/19,19:18:03,12,06,1, 11.9,1,1, 10.858, 10550.125, 415.281, 52899.693 25/05/19,19:18:03,13,06,1, 11.9,1,1, 10.858, 10550.137, 415.285, 52899.692 25/05/19,19:18:03,14,06,1, 11.9,1,1, 10.858, 10550.133, 415.291, 52899.543 25/05/19,19:18:03,15,06,1, 11.9,1,1, 10.858, 10550.142, 415.293, 52899.899 25/05/19,19:18:03,16,06,1, 11.9,1,1, 10.858, 10550.201, 415.259, 52899.485 25/05/19,19:18:03,17,06,1, 11.9,1,1, 10.858, 10550.123, 415.274, 52899.594 25/05/19,19:18:03,18,06,1, 11.9,1,1, 10.858, 10550.135, 415.281, 52899.616 25/05/19,19:18:03,19,06,1, 11.9,1,1, 10.858, 10550.132, 415.264, 52899.626 25/05/19,19:18:04,00,06,1, 11.9,1,1, 10.851, 10550.125, 415.264, 52899.626 25/05/19,19:18:04,01,06,1, 11.9,1,1, 10.851, 10550.142, 415.275, 52899.642 25/05/19,19:18:04,02,06,1, 11.9,1,1, 10.851, 10550.105, 415.284, 52899.613 25/05/19,19:18:04,03,06,1, 11.9,1,1, 10.851, 10550.113, 415.276, 52899.666 25/05/19,19:18:04,04,06,1, 11.9,1,1, 10.851, 10550.113, 415.273, 52899.670 25/05/19,19:18:04,05,06,1, 11.9,1,1, 10.851, 10550.096, 415.291, 52899.661 25/05/19,19:18:04,06,06,1, 11.9,1,1, 10.851, 10550.110, 415.275, 52899.608 25/05/19,19:18:04,07,06,1, 11.9,1,1, 10.851, 10550.106, 415.262, 52899.637 25/05/19,19:18:04,08,06,1, 11.9,1,1, 10.851, 10550.094, 415.301, 52899.635 25/05/19,19:18:04,09,06,1, 11.9,1,1, 10.851, 10550.107, 415.290, 52899.624 25/05/19,19:18:04,10,06,1, 11.9,1,1, 10.851, 10550.119, 415.283, 52899.622 25/05/19,19:18:04,11,06,1, 11.9,1,1, 10.851, 10550.119, 415.271, 52899.593 25/05/19,19:18:04,12,06,1, 11.9,1,1, 10.851, 10550.104, 415.282, 52899.594 25/05/19,19:18:04,13,06,1, 11.9,1,1, 10.851, 10550.097, 415.262, 52899.627 25/05/19,19:18:04,14,06,1, 11.9,1,1, 10.851, 10550.086, 415.276, 52899.626 25/05/19,19:18:04,15,06,1, 11.9,1,1, 10.851, 10550.094, 415.255, 52899.632 25/05/19,19:18:04,16,06,1, 11.9,1,1, 10.851, 10550.090, 415.250, 52899.688 25/05/19,19:18:04,17,06,1, 11.9,1,1, 10.851, 10550.087, 415.279, 52899.626 25/05/19,19:18:04,18,06,1, 11.9,1,1, 10.851, 10550.102, 415.266, 52899.666 25/05/19,19:18:04,19,06,1, 11.9,1,1, 10.851, 10550.085, 415.277, 52899.639 25/05/19,19:18:05,00,06,1, 12.0,1,1, 10.852, 10550.083, 415.277, 52899.639 25/05/19,19:18:05,01,06,1, 12.0,1,1, 10.852, 10550.096, 415.267, 52899.625 25/05/19,19:18:05,02,06,1, 12.0,1,1, 10.852, 10550.065, 415.271, 52899.626 25/05/19,19:18:05,03,06,1, 12.0,1,1, 10.852, 10550.061, 415.263, 52899.617 25/05/19,19:18:05,04,06,1, 12.0,1,1, 10.852, 10550.092, 415.247, 52899.626 25/05/19,19:18:05,05,06,1, 12.0,1,1, 10.852, 10550.087, 415.248, 52899.613 25/05/19,19:18:05,06,06,1, 12.0,1,1, 10.852, 10550.059, 415.233, 52899.618 25/05/19,19:18:05,07,06,1, 12.0,1,1, 10.852, 10550.102, 415.273, 52899.617 25/05/19,19:18:05,08,06,1, 12.0,1,1, 10.852, 10550.070, 415.245, 52899.608 25/05/19,19:18:05,09,06,1, 12.0,1,1, 10.852, 10550.064, 415.246, 52899.595 25/05/19,19:18:05,10,06,1, 12.0,1,1, 10.852, 10550.051, 415.248, 52899.599 25/05/19,19:18:05,11,06,1, 12.0,1,1, 10.852, 10550.065, 415.232, 52899.609 25/05/19,19:18:05,12,06,1, 12.0,1,1, 10.852, 10550.062, 415.240, 52899.660 25/05/19,19:18:05,13,06,1, 12.0,1,1, 10.852, 10550.061, 415.252, 52899.640 25/05/19,19:18:05,14,06,1, 12.0,1,1, 10.852, 10550.074, 415.221, 52899.652 25/05/19,19:18:05,15,06,1, 12.0,1,1, 10.852, 10550.072, 415.254, 52899.632 25/05/19,19:18:05,16,06,1, 12.0,1,1, 10.852, 10550.060, 415.250, 52899.611 25/05/19,19:18:05,17,06,1, 12.0,1,1, 10.852, 10550.073, 415.235, 52899.661 25/05/19,19:18:05,18,06,1, 12.0,1,1, 10.852, 10550.054, 415.244, 52899.619 25/05/19,19:18:05,19,06,1, 12.0,1,1, 10.852, 10550.048, 415.236, 52899.647 25/05/19,19:18:06,00,06,1, 11.9,1,1, 10.850, 10550.041, 415.236, 52899.647 25/05/19,19:18:06,01,06,1, 11.9,1,1, 10.850, 10550.064, 415.235, 52899.641 25/05/19,19:18:06,02,06,1, 11.9,1,1, 10.850, 10550.059, 415.223, 52899.622 25/05/19,19:18:06,03,06,1, 11.9,1,1, 10.850, 10550.043, 415.228, 52899.643 25/05/19,19:18:06,04,06,1, 11.9,1,1, 10.850, 10550.047, 415.222, 52899.640 25/05/19,19:18:06,05,06,1, 11.9,1,1, 10.850, 10550.019, 415.212, 52899.623 25/05/19,19:18:06,06,06,1, 11.9,1,1, 10.850, 10550.033, 415.218, 52899.625 25/05/19,19:18:06,07,06,1, 11.9,1,1, 10.850, 10550.039, 415.213, 52899.644 25/05/19,19:18:06,08,06,1, 11.9,1,1, 10.850, 10550.017, 415.226, 52899.617 25/05/19,19:18:06,09,06,1, 11.9,1,1, 10.850, 10550.035, 415.205, 52899.649 25/05/19,19:18:06,10,06,1, 11.9,1,1, 10.850, 10550.029, 415.217, 52899.664 25/05/19,19:18:06,11,06,1, 11.9,1,1, 10.850, 10550.027, 415.204, 52899.592 25/05/19,19:18:06,12,06,1, 11.9,1,1, 10.850, 10550.015, 415.214, 52899.620 25/05/19,19:18:06,13,06,1, 11.9,1,1, 10.850, 10550.034, 415.202, 52899.649 25/05/19,19:18:06,14,06,1, 11.9,1,1, 10.850, 10550.015, 415.199, 52899.617 25/05/19,19:18:06,15,06,1, 11.9,1,1, 10.850, 10550.011, 415.196, 52899.642 25/05/19,19:18:06,16,06,1, 11.9,1,1, 10.850, 10550.015, 415.216, 52899.628 25/05/19,19:18:06,17,06,1, 11.9,1,1, 10.850, 10550.000, 415.195, 52899.635 25/05/19,19:18:06,18,06,1, 11.9,1,1, 10.850, 10550.002, 415.214, 52899.580 25/05/19,19:18:06,19,06,1, 11.9,1,1, 10.850, 10550.002, 415.204, 52899.667 25/05/19,19:18:07,00,06,1, 11.9,1,1, 10.854, 10549.999, 415.204, 52899.667 25/05/19,19:18:07,01,06,1, 11.9,1,1, 10.854, 10550.004, 415.201, 52899.636 25/05/19,19:18:07,02,06,1, 11.9,1,1, 10.854, 10549.999, 415.185, 52899.637 25/05/19,19:18:07,03,06,1, 11.9,1,1, 10.854, 10549.997, 415.184, 52899.611 25/05/19,19:18:07,04,06,1, 11.9,1,1, 10.854, 10550.017, 415.200, 52899.605 25/05/19,19:18:07,05,06,1, 11.9,1,1, 10.854, 10550.002, 415.195, 52899.640 25/05/19,19:18:07,06,06,1, 11.9,1,1, 10.854, 10550.012, 415.175, 52899.615 25/05/19,19:18:07,07,06,1, 11.9,1,1, 10.854, 10549.983, 415.171, 52899.601 25/05/19,19:18:07,08,06,1, 11.9,1,1, 10.854, 10549.987, 415.170, 52899.610 25/05/19,19:18:07,09,06,1, 11.9,1,1, 10.854, 10549.965, 415.184, 52899.627 25/05/19,19:18:07,10,06,1, 11.9,1,1, 10.854, 10549.968, 415.174, 52899.626 25/05/19,19:18:07,11,06,1, 11.9,1,1, 10.854, 10549.979, 415.173, 52899.576 25/05/19,19:18:07,12,06,1, 11.9,1,1, 10.854, 10549.981, 415.174, 52899.612 25/05/19,19:18:07,13,06,1, 11.9,1,1, 10.854, 10549.973, 415.189, 52899.625 25/05/19,19:18:07,14,06,1, 11.9,1,1, 10.854, 10549.973, 415.176, 52899.612 25/05/19,19:18:07,15,06,1, 11.9,1,1, 10.854, 10549.943, 415.175, 52899.628 25/05/19,19:18:07,16,06,1, 11.9,1,1, 10.854, 10549.953, 415.186, 52899.582 25/05/19,19:18:07,17,06,1, 11.9,1,1, 10.854, 10549.960, 415.195, 52899.629 25/05/19,19:18:07,18,06,1, 11.9,1,1, 10.854, 10549.960, 415.185, 52899.652 25/05/19,19:18:07,19,06,1, 11.9,1,1, 10.854, 10549.954, 415.173, 52899.614 25/05/19,19:18:08,00,07,1, 11.9,1,1, 10.851, 10549.949, 415.173, 52899.614 25/05/19,19:18:08,01,07,1, 11.9,1,1, 10.851, 10549.957, 415.164, 52899.618 25/05/19,19:18:08,02,07,1, 11.9,1,1, 10.851, 10549.956, 415.159, 52899.634 25/05/19,19:18:08,03,07,1, 11.9,1,1, 10.851, 10549.940, 415.175, 52899.593 25/05/19,19:18:08,04,07,1, 11.9,1,1, 10.851, 10549.950, 415.172, 52899.643 25/05/19,19:18:08,05,07,1, 11.9,1,1, 10.851, 10549.943, 415.166, 52899.603 25/05/19,19:18:08,06,07,1, 11.9,1,1, 10.851, 10549.921, 415.169, 52899.606 25/05/19,19:18:08,07,07,1, 11.9,1,1, 10.851, 10549.929, 415.179, 52899.640 25/05/19,19:18:08,08,07,1, 11.9,1,1, 10.851, 10549.946, 415.145, 52899.587 25/05/19,19:18:08,09,07,1, 11.9,1,1, 10.851, 10549.950, 415.145, 52899.591 25/05/19,19:18:08,10,07,1, 11.9,1,1, 10.851, 10549.963, 415.165, 52899.641 25/05/19,19:18:08,11,07,1, 11.9,1,1, 10.851, 10549.929, 415.147, 52899.605 25/05/19,19:18:08,12,07,1, 11.9,1,1, 10.851, 10549.949, 415.161, 52899.671 25/05/19,19:18:08,13,07,1, 11.9,1,1, 10.851, 10549.924, 415.168, 52899.668 25/05/19,19:18:08,14,07,1, 11.9,1,1, 10.851, 10549.950, 415.149, 52899.639 25/05/19,19:18:08,15,07,1, 11.9,1,1, 10.851, 10549.922, 415.137, 52899.632 25/05/19,19:18:08,16,07,1, 11.9,1,1, 10.851, 10549.931, 415.136, 52899.645 25/05/19,19:18:08,17,07,1, 11.9,1,1, 10.851, 10549.941, 415.149, 52899.583 25/05/19,19:18:08,18,07,1, 11.9,1,1, 10.851, 10549.939, 415.141, 52899.590 25/05/19,19:18:08,19,07,1, 11.9,1,1, 10.851, 10549.938, 415.112, 52899.657 25/05/19,19:18:09,00,06,1, 11.9,1,1, 10.850, 10549.933, 415.112, 52899.657 25/05/19,19:18:09,01,06,1, 11.9,1,1, 10.850, 10549.920, 415.117, 52899.607 25/05/19,19:18:09,02,06,1, 11.9,1,1, 10.850, 10549.927, 415.123, 52899.616 25/05/19,19:18:09,03,06,1, 11.9,1,1, 10.850, 10549.907, 415.124, 52899.636 25/05/19,19:18:09,04,06,1, 11.9,1,1, 10.850, 10549.912, 415.110, 52899.657 25/05/19,19:18:09,05,06,1, 11.9,1,1, 10.850, 10549.926, 415.113, 52899.620 25/05/19,19:18:09,06,06,1, 11.9,1,1, 10.850, 10549.918, 415.099, 52899.619 25/05/19,19:18:09,07,06,1, 11.9,1,1, 10.850, 10549.932, 415.130, 52899.661 25/05/19,19:18:09,08,06,1, 11.9,1,1, 10.850, 10549.919, 415.135, 52899.640 25/05/19,19:18:09,09,06,1, 11.9,1,1, 10.850, 10549.929, 415.137, 52899.645 25/05/19,19:18:09,10,06,1, 11.9,1,1, 10.850, 10549.928, 415.112, 52899.624 25/05/19,19:18:09,11,06,1, 11.9,1,1, 10.850, 10549.923, 415.116, 52899.636 25/05/19,19:18:09,12,06,1, 11.9,1,1, 10.850, 10549.910, 415.115, 52899.618 25/05/19,19:18:09,13,06,1, 11.9,1,1, 10.850, 10549.904, 415.098, 52899.642 25/05/19,19:18:09,14,06,1, 11.9,1,1, 10.850, 10549.904, 415.106, 52899.610 25/05/19,19:18:09,15,06,1, 11.9,1,1, 10.850, 10549.891, 415.099, 52899.708 25/05/19,19:18:09,16,06,1, 11.9,1,1, 10.850, 10549.906, 415.103, 52899.660 25/05/19,19:18:09,17,06,1, 11.9,1,1, 10.850, 10549.907, 415.101, 52899.623 25/05/19,19:18:09,18,06,1, 11.9,1,1, 10.850, 10549.907, 415.092, 52899.654 25/05/19,19:18:09,19,06,1, 11.9,1,1, 10.850, 10549.910, 415.087, 52899.632 25/05/19,19:18:10,00,07,1, 12.0,1,1, 10.851, 10549.908, 415.087, 52899.632 25/05/19,19:18:10,01,07,1, 12.0,1,1, 10.851, 10549.890, 415.099, 52899.657 25/05/19,19:18:10,02,07,1, 12.0,1,1, 10.851, 10549.903, 415.100, 52899.622 25/05/19,19:18:10,03,07,1, 12.0,1,1, 10.851, 10549.886, 415.094, 52899.632 25/05/19,19:18:10,04,07,1, 12.0,1,1, 10.851, 10549.887, 415.074, 52899.649 25/05/19,19:18:10,05,07,1, 12.0,1,1, 10.851, 10549.894, 415.078, 52899.662 25/05/19,19:18:10,06,07,1, 12.0,1,1, 10.851, 10549.913, 415.088, 52899.672 25/05/19,19:18:10,07,07,1, 12.0,1,1, 10.851, 10549.908, 415.073, 52899.638 25/05/19,19:18:10,08,07,1, 12.0,1,1, 10.851, 10549.882, 415.072, 52899.620 25/05/19,19:18:10,09,07,1, 12.0,1,1, 10.851, 10549.886, 415.071, 52899.648 25/05/19,19:18:10,10,07,1, 12.0,1,1, 10.851, 10549.881, 415.099, 52899.627 25/05/19,19:18:10,11,07,1, 12.0,1,1, 10.851, 10549.902, 415.068, 52899.602 25/05/19,19:18:10,12,07,1, 12.0,1,1, 10.851, 10549.892, 415.066, 52899.645 25/05/19,19:18:10,13,07,1, 12.0,1,1, 10.851, 10549.897, 415.080, 52899.633 25/05/19,19:18:10,14,07,1, 12.0,1,1, 10.851, 10549.876, 415.068, 52899.517 25/05/19,19:18:10,15,07,1, 12.0,1,1, 10.851, 10549.899, 415.066, 52899.697 25/05/19,19:18:10,16,07,1, 12.0,1,1, 10.851, 10549.885, 415.070, 52899.597 25/05/19,19:18:10,17,07,1, 12.0,1,1, 10.851, 10549.889, 415.075, 52899.600 25/05/19,19:18:10,18,07,1, 12.0,1,1, 10.851, 10549.867, 415.056, 52899.629 25/05/19,19:18:10,19,07,1, 12.0,1,1, 10.851, 10549.866, 415.049, 52899.615 25/05/19,19:18:11,00,07,1, 11.9,1,1, 10.853, 10549.858, 415.049, 52899.615 25/05/19,19:18:11,01,07,1, 11.9,1,1, 10.853, 10549.839, 415.066, 52899.783 25/05/19,19:18:11,02,07,1, 11.9,1,1, 10.853, 10549.905, 415.035, 52899.568 25/05/19,19:18:11,03,07,1, 11.9,1,1, 10.853, 10549.895, 415.008, 52899.567 25/05/19,19:18:11,04,07,1, 11.9,1,1, 10.853, 10549.884, 415.045, 52899.584 25/05/19,19:18:11,05,07,1, 11.9,1,1, 10.853, 10549.878, 415.030, 52899.603 25/05/19,19:18:11,06,07,1, 11.9,1,1, 10.853, 10549.853, 415.035, 52899.688 25/05/19,19:18:11,07,07,1, 11.9,1,1, 10.853, 10549.866, 415.051, 52899.636 25/05/19,19:18:11,08,07,1, 11.9,1,1, 10.853, 10549.857, 415.056, 52899.738 25/05/19,19:18:11,09,07,1, 11.9,1,1, 10.853, 10549.871, 415.050, 52899.669 25/05/19,19:18:11,10,07,1, 11.9,1,1, 10.853, 10549.863, 415.042, 52899.648 25/05/19,19:18:11,11,07,1, 11.9,1,1, 10.853, 10549.844, 415.045, 52899.614 25/05/19,19:18:11,12,07,1, 11.9,1,1, 10.853, 10549.864, 415.016, 52899.609 25/05/19,19:18:11,13,07,1, 11.9,1,1, 10.853, 10549.837, 415.020, 52899.660 25/05/19,19:18:11,14,07,1, 11.9,1,1, 10.853, 10549.852, 415.034, 52899.639 25/05/19,19:18:11,15,07,1, 11.9,1,1, 10.853, 10549.846, 415.027, 52899.605 25/05/19,19:18:11,16,07,1, 11.9,1,1, 10.853, 10549.844, 415.042, 52899.633 25/05/19,19:18:11,17,07,1, 11.9,1,1, 10.853, 10549.841, 415.059, 52899.630 25/05/19,19:18:11,18,07,1, 11.9,1,1, 10.853, 10549.856, 415.033, 52899.632 25/05/19,19:18:11,19,07,1, 11.9,1,1, 10.853, 10549.857, 415.026, 52899.621 25/05/19,19:18:12,00,07,1, 12.0,1,1, 10.850, 10549.849, 415.026, 52899.621 25/05/19,19:18:12,01,07,1, 12.0,1,1, 10.850, 10549.861, 415.013, 52899.590 25/05/19,19:18:12,02,07,1, 12.0,1,1, 10.850, 10549.837, 415.011, 52899.645 25/05/19,19:18:12,03,07,1, 12.0,1,1, 10.850, 10549.818, 415.025, 52899.676 25/05/19,19:18:12,04,07,1, 12.0,1,1, 10.850, 10549.837, 415.021, 52899.625 25/05/19,19:18:12,05,07,1, 12.0,1,1, 10.850, 10549.829, 415.016, 52899.564 25/05/19,19:18:12,06,07,1, 12.0,1,1, 10.850, 10549.871, 415.008, 52899.618 25/05/19,19:18:12,07,07,1, 12.0,1,1, 10.850, 10549.841, 415.017, 52899.661 25/05/19,19:18:12,08,07,1, 12.0,1,1, 10.850, 10549.834, 414.998, 52899.582 25/05/19,19:18:12,09,07,1, 12.0,1,1, 10.850, 10549.834, 415.001, 52899.675 25/05/19,19:18:12,10,07,1, 12.0,1,1, 10.850, 10549.843, 415.045, 52899.676 25/05/19,19:18:12,11,07,1, 12.0,1,1, 10.850, 10549.810, 415.009, 52899.693 25/05/19,19:18:12,12,07,1, 12.0,1,1, 10.850, 10549.835, 414.991, 52899.676 25/05/19,19:18:12,13,07,1, 12.0,1,1, 10.850, 10549.811, 414.995, 52899.629 25/05/19,19:18:12,14,07,1, 12.0,1,1, 10.850, 10549.830, 415.018, 52899.628 25/05/19,19:18:12,15,07,1, 12.0,1,1, 10.850, 10549.827, 415.004, 52899.639 25/05/19,19:18:12,16,07,1, 12.0,1,1, 10.850, 10549.817, 415.011, 52899.642 25/05/19,19:18:12,17,07,1, 12.0,1,1, 10.850, 10549.806, 415.021, 52899.700 25/05/19,19:18:12,18,07,1, 12.0,1,1, 10.850, 10549.815, 415.001, 52899.633 25/05/19,19:18:12,19,07,1, 12.0,1,1, 10.850, 10549.798, 414.990, 52899.676 25/05/19,19:18:13,00,06,1, 11.9,1,1, 10.851, 10549.791, 414.990, 52899.676 25/05/19,19:18:13,01,06,1, 11.9,1,1, 10.851, 10549.805, 414.998, 52899.616 25/05/19,19:18:13,02,06,1, 11.9,1,1, 10.851, 10549.796, 414.985, 52899.702 25/05/19,19:18:13,03,06,1, 11.9,1,1, 10.851, 10549.812, 414.996, 52899.665 25/05/19,19:18:13,04,06,1, 11.9,1,1, 10.851, 10549.816, 414.998, 52899.588 25/05/19,19:18:13,05,06,1, 11.9,1,1, 10.851, 10549.802, 414.988, 52899.657 25/05/19,19:18:13,06,06,1, 11.9,1,1, 10.851, 10549.812, 414.970, 52899.624 25/05/19,19:18:13,07,06,1, 11.9,1,1, 10.851, 10549.775, 415.004, 52899.671 25/05/19,19:18:13,08,06,1, 11.9,1,1, 10.851, 10549.818, 414.989, 52899.684 25/05/19,19:18:13,09,06,1, 11.9,1,1, 10.851, 10549.792, 414.980, 52899.581 25/05/19,19:18:13,10,06,1, 11.9,1,1, 10.851, 10549.793, 414.991, 52899.618 25/05/19,19:18:13,11,06,1, 11.9,1,1, 10.851, 10549.787, 414.991, 52899.634 25/05/19,19:18:13,12,06,1, 11.9,1,1, 10.851, 10549.805, 414.978, 52899.617 25/05/19,19:18:13,13,06,1, 11.9,1,1, 10.851, 10549.815, 414.982, 52899.624 25/05/19,19:18:13,14,06,1, 11.9,1,1, 10.851, 10549.786, 414.975, 52899.706 25/05/19,19:18:13,15,06,1, 11.9,1,1, 10.851, 10549.802, 414.973, 52899.708 25/05/19,19:18:13,16,06,1, 11.9,1,1, 10.851, 10549.796, 414.971, 52899.615 25/05/19,19:18:13,17,06,1, 11.9,1,1, 10.851, 10549.806, 414.969, 52899.629 25/05/19,19:18:13,18,06,1, 11.9,1,1, 10.851, 10549.810, 414.966, 52899.616 25/05/19,19:18:13,19,06,1, 11.9,1,1, 10.851, 10549.805, 414.987, 52899.716 25/05/19,19:18:14,00,06,1, 12.0,1,1, 10.849, 10549.799, 414.987, 52899.716 25/05/19,19:18:14,01,06,1, 12.0,1,1, 10.849, 10549.806, 414.974, 52899.638 25/05/19,19:18:14,02,06,1, 12.0,1,1, 10.849, 10549.780, 414.968, 52899.706 25/05/19,19:18:14,03,06,1, 12.0,1,1, 10.849, 10549.801, 414.969, 52899.646 25/05/19,19:18:14,04,06,1, 12.0,1,1, 10.849, 10549.808, 414.972, 52899.660 25/05/19,19:18:14,05,06,1, 12.0,1,1, 10.849, 10549.801, 414.972, 52899.636 25/05/19,19:18:14,06,06,1, 12.0,1,1, 10.849, 10549.805, 414.939, 52899.654 25/05/19,19:18:14,07,06,1, 12.0,1,1, 10.849, 10549.777, 414.971, 52899.697 25/05/19,19:18:14,08,06,1, 12.0,1,1, 10.849, 10549.792, 414.966, 52899.643 25/05/19,19:18:14,09,06,1, 12.0,1,1, 10.849, 10549.802, 414.955, 52899.624 25/05/19,19:18:14,10,06,1, 12.0,1,1, 10.849, 10549.779, 414.951, 52899.685 25/05/19,19:18:14,11,06,1, 12.0,1,1, 10.849, 10549.765, 414.965, 52899.624 25/05/19,19:18:14,12,06,1, 12.0,1,1, 10.849, 10549.752, 414.962, 52899.715 25/05/19,19:18:14,13,06,1, 12.0,1,1, 10.849, 10549.788, 414.954, 52899.641 25/05/19,19:18:14,14,06,1, 12.0,1,1, 10.849, 10549.762, 414.944, 52899.632 25/05/19,19:18:14,15,06,1, 12.0,1,1, 10.849, 10549.777, 414.935, 52899.625 25/05/19,19:18:14,16,06,1, 12.0,1,1, 10.849, 10549.786, 414.937, 52899.642 25/05/19,19:18:14,17,06,1, 12.0,1,1, 10.849, 10549.808, 414.952, 52899.589 25/05/19,19:18:14,18,06,1, 12.0,1,1, 10.849, 10549.767, 414.962, 52899.666 25/05/19,19:18:14,19,06,1, 12.0,1,1, 10.849, 10549.779, 414.918, 52899.603 25/05/19,19:18:15,00,06,1, 11.9,1,1, 10.852, 10549.774, 414.918, 52899.603 25/05/19,19:18:15,01,06,1, 11.9,1,1, 10.852, 10549.772, 414.923, 52899.625 25/05/19,19:18:15,02,06,1, 11.9,1,1, 10.852, 10549.772, 414.911, 52899.584 25/05/19,19:18:15,03,06,1, 11.9,1,1, 10.852, 10549.771, 414.920, 52899.659 25/05/19,19:18:15,04,06,1, 11.9,1,1, 10.852, 10549.762, 414.939, 52899.625 25/05/19,19:18:15,05,06,1, 11.9,1,1, 10.852, 10549.764, 414.915, 52899.580 25/05/19,19:18:15,06,06,1, 11.9,1,1, 10.852, 10549.770, 414.914, 52899.661 25/05/19,19:18:15,07,06,1, 11.9,1,1, 10.852, 10549.766, 414.909, 52899.636 25/05/19,19:18:15,08,06,1, 11.9,1,1, 10.852, 10549.781, 414.906, 52899.715 25/05/19,19:18:15,09,06,1, 11.9,1,1, 10.852, 10549.759, 414.911, 52899.614 25/05/19,19:18:15,10,06,1, 11.9,1,1, 10.852, 10549.758, 414.923, 52899.655 25/05/19,19:18:15,11,06,1, 11.9,1,1, 10.852, 10549.766, 414.926, 52899.646 25/05/19,19:18:15,12,06,1, 11.9,1,1, 10.852, 10549.753, 414.925, 52899.683 25/05/19,19:18:15,13,06,1, 11.9,1,1, 10.852, 10549.737, 414.912, 52899.677 25/05/19,19:18:15,14,06,1, 11.9,1,1, 10.852, 10549.744, 414.907, 52899.622 25/05/19,19:18:15,15,06,1, 11.9,1,1, 10.852, 10549.718, 414.918, 52899.708 25/05/19,19:18:15,16,06,1, 11.9,1,1, 10.852, 10549.776, 414.912, 52899.688 25/05/19,19:18:15,17,06,1, 11.9,1,1, 10.852, 10549.769, 414.952, 52899.692 25/05/19,19:18:15,18,06,1, 11.9,1,1, 10.852, 10549.738, 414.930, 52899.621 25/05/19,19:18:15,19,06,1, 11.9,1,1, 10.852, 10549.775, 414.922, 52899.735 25/05/19,19:18:16,00,06,1, 11.9,1,1, 10.853, 10549.774, 414.922, 52899.735 25/05/19,19:18:16,01,06,1, 11.9,1,1, 10.853, 10549.742, 414.930, 52899.718 25/05/19,19:18:16,02,06,1, 11.9,1,1, 10.853, 10549.767, 414.920, 52899.652 25/05/19,19:18:16,03,06,1, 11.9,1,1, 10.853, 10549.752, 414.909, 52899.608 25/05/19,19:18:16,04,06,1, 11.9,1,1, 10.853, 10549.756, 414.911, 52899.609 25/05/19,19:18:16,05,06,1, 11.9,1,1, 10.853, 10549.764, 414.911, 52899.629 25/05/19,19:18:16,06,06,1, 11.9,1,1, 10.853, 10549.757, 414.903, 52899.633 25/05/19,19:18:16,07,06,1, 11.9,1,1, 10.853, 10549.765, 414.912, 52899.641 25/05/19,19:18:16,08,06,1, 11.9,1,1, 10.853, 10549.763, 414.897, 52899.711 25/05/19,19:18:16,09,06,1, 11.9,1,1, 10.853, 10549.778, 414.904, 52899.666 25/05/19,19:18:16,10,06,1, 11.9,1,1, 10.853, 10549.753, 414.893, 52899.645 25/05/19,19:18:16,11,06,1, 11.9,1,1, 10.853, 10549.755, 414.888, 52899.609 25/05/19,19:18:16,12,06,1, 11.9,1,1, 10.853, 10549.750, 414.892, 52899.652 25/05/19,19:18:16,13,06,1, 11.9,1,1, 10.853, 10549.775, 414.903, 52899.626 25/05/19,19:18:16,14,06,1, 11.9,1,1, 10.853, 10549.755, 414.879, 52899.652 25/05/19,19:18:16,15,06,1, 11.9,1,1, 10.853, 10549.733, 414.901, 52899.682 25/05/19,19:18:16,16,06,1, 11.9,1,1, 10.853, 10549.738, 414.890, 52899.669 25/05/19,19:18:16,17,06,1, 11.9,1,1, 10.853, 10549.756, 414.896, 52899.707 25/05/19,19:18:16,18,06,1, 11.9,1,1, 10.853, 10549.745, 414.898, 52899.721 25/05/19,19:18:16,19,06,1, 11.9,1,1, 10.853, 10549.763, 414.884, 52899.614 25/05/19,19:18:17,00,06,1, 11.8,1,1, 10.847, 10549.757, 414.884, 52899.614 25/05/19,19:18:17,01,06,1, 11.8,1,1, 10.847, 10549.764, 414.902, 52899.655 25/05/19,19:18:17,02,06,1, 11.8,1,1, 10.847, 10549.731, 414.889, 52899.654 25/05/19,19:18:17,03,06,1, 11.8,1,1, 10.847, 10549.741, 414.867, 52899.685 25/05/19,19:18:17,04,06,1, 11.8,1,1, 10.847, 10549.738, 414.886, 52899.627 25/05/19,19:18:17,05,06,1, 11.8,1,1, 10.847, 10549.740, 414.879, 52899.618 25/05/19,19:18:17,06,06,1, 11.8,1,1, 10.847, 10549.752, 414.894, 52899.698 25/05/19,19:18:17,07,06,1, 11.8,1,1, 10.847, 10549.712, 414.891, 52899.687 25/05/19,19:18:17,08,06,1, 11.8,1,1, 10.847, 10549.727, 414.883, 52899.708 25/05/19,19:18:17,09,06,1, 11.8,1,1, 10.847, 10549.728, 414.877, 52899.720 25/05/19,19:18:17,10,06,1, 11.8,1,1, 10.847, 10549.747, 414.877, 52899.579 25/05/19,19:18:17,11,06,1, 11.8,1,1, 10.847, 10549.734, 414.875, 52899.657 25/05/19,19:18:17,12,06,1, 11.8,1,1, 10.847, 10549.738, 414.881, 52899.717 25/05/19,19:18:17,13,06,1, 11.8,1,1, 10.847, 10549.760, 414.855, 52899.621 25/05/19,19:18:17,14,06,1, 11.8,1,1, 10.847, 10549.738, 414.858, 52899.729 25/05/19,19:18:17,15,06,1, 11.8,1,1, 10.847, 10549.730, 414.883, 52899.619 25/05/19,19:18:17,16,06,1, 11.8,1,1, 10.847, 10549.734, 414.879, 52899.643 25/05/19,19:18:17,17,06,1, 11.8,1,1, 10.847, 10549.759, 414.871, 52899.703 25/05/19,19:18:17,18,06,1, 11.8,1,1, 10.847, 10549.703, 414.871, 52899.777 25/05/19,19:18:17,19,06,1, 11.8,1,1, 10.847, 10549.726, 414.878, 52899.711 25/05/19,19:18:18,00,06,1, 11.9,1,1, 10.848, 10549.724, 414.878, 52899.711 25/05/19,19:18:18,01,06,1, 11.9,1,1, 10.848, 10549.718, 414.887, 52899.653 25/05/19,19:18:18,02,06,1, 11.9,1,1, 10.848, 10549.716, 414.867, 52899.689 25/05/19,19:18:18,03,06,1, 11.9,1,1, 10.848, 10549.708, 414.865, 52899.640 25/05/19,19:18:18,04,06,1, 11.9,1,1, 10.848, 10549.732, 414.863, 52899.610 25/05/19,19:18:18,05,06,1, 11.9,1,1, 10.848, 10549.723, 414.844, 52899.669 25/05/19,19:18:18,06,06,1, 11.9,1,1, 10.848, 10549.708, 414.856, 52899.700 25/05/19,19:18:18,07,06,1, 11.9,1,1, 10.848, 10549.722, 414.847, 52899.712 25/05/19,19:18:18,08,06,1, 11.9,1,1, 10.848, 10549.748, 414.841, 52899.654 25/05/19,19:18:18,09,06,1, 11.9,1,1, 10.848, 10549.713, 414.843, 52899.670 25/05/19,19:18:18,10,06,1, 11.9,1,1, 10.848, 10549.714, 414.848, 52899.658 25/05/19,19:18:18,11,06,1, 11.9,1,1, 10.848, 10549.738, 414.844, 52899.679 25/05/19,19:18:18,12,06,1, 11.9,1,1, 10.848, 10549.735, 414.844, 52899.636 25/05/19,19:18:18,13,06,1, 11.9,1,1, 10.848, 10549.751, 414.840, 52899.679 25/05/19,19:18:18,14,06,1, 11.9,1,1, 10.848, 10549.749, 414.846, 52899.697 25/05/19,19:18:18,15,06,1, 11.9,1,1, 10.848, 10549.722, 414.821, 52899.656 25/05/19,19:18:18,16,06,1, 11.9,1,1, 10.848, 10549.738, 414.850, 52899.664 25/05/19,19:18:18,17,06,1, 11.9,1,1, 10.848, 10549.709, 414.859, 52899.712 25/05/19,19:18:18,18,06,1, 11.9,1,1, 10.848, 10549.713, 414.840, 52899.613 25/05/19,19:18:18,19,06,1, 11.9,1,1, 10.848, 10549.720, 414.831, 52899.705 25/05/19,19:18:19,00,06,1, 12.0,1,1, 10.850, 10549.716, 414.831, 52899.705 25/05/19,19:18:19,01,06,1, 12.0,1,1, 10.850, 10549.746, 414.822, 52899.622 25/05/19,19:18:19,02,06,1, 12.0,1,1, 10.850, 10549.726, 414.825, 52899.711 25/05/19,19:18:19,03,06,1, 12.0,1,1, 10.850, 10549.702, 414.822, 52899.626 25/05/19,19:18:19,04,06,1, 12.0,1,1, 10.850, 10549.720, 414.819, 52899.582 25/05/19,19:18:19,05,06,1, 12.0,1,1, 10.850, 10549.743, 414.818, 52899.600 25/05/19,19:18:19,06,06,1, 12.0,1,1, 10.850, 10549.729, 414.803, 52899.610 25/05/19,19:18:19,07,06,1, 12.0,1,1, 10.850, 10549.718, 414.808, 52899.630 25/05/19,19:18:19,08,06,1, 12.0,1,1, 10.850, 10549.724, 414.812, 52899.652 25/05/19,19:18:19,09,06,1, 12.0,1,1, 10.850, 10549.729, 414.804, 52899.648 25/05/19,19:18:19,10,06,1, 12.0,1,1, 10.850, 10549.732, 414.811, 52899.692 25/05/19,19:18:19,11,06,1, 12.0,1,1, 10.850, 10549.674, 414.827, 52899.611 25/05/19,19:18:19,12,06,1, 12.0,1,1, 10.850, 10549.701, 414.825, 52899.729 25/05/19,19:18:19,13,06,1, 12.0,1,1, 10.850, 10549.731, 414.809, 52899.589 25/05/19,19:18:19,14,06,1, 12.0,1,1, 10.850, 10549.715, 414.823, 52899.622 25/05/19,19:18:19,15,06,1, 12.0,1,1, 10.850, 10549.702, 414.839, 52899.580 25/05/19,19:18:19,16,06,1, 12.0,1,1, 10.850, 10549.719, 414.826, 52899.694 25/05/19,19:18:19,17,06,1, 12.0,1,1, 10.850, 10549.686, 414.812, 52899.673 25/05/19,19:18:19,18,06,1, 12.0,1,1, 10.850, 10549.694, 414.810, 52899.652 25/05/19,19:18:19,19,06,1, 12.0,1,1, 10.850, 10549.708, 414.820, 52899.674 25/05/19,19:18:20,00,06,1, 12.0,1,1, 10.850, 10549.707, 414.820, 52899.674 25/05/19,19:18:20,01,06,1, 12.0,1,1, 10.850, 10549.687, 414.804, 52899.661 25/05/19,19:18:20,02,06,1, 12.0,1,1, 10.850, 10549.682, 414.812, 52899.586 25/05/19,19:18:20,03,06,1, 12.0,1,1, 10.850, 10549.708, 414.787, 52899.654 25/05/19,19:18:20,04,06,1, 12.0,1,1, 10.850, 10549.690, 414.797, 52899.693 25/05/19,19:18:20,05,06,1, 12.0,1,1, 10.850, 10549.673, 414.797, 52899.660 25/05/19,19:18:20,06,06,1, 12.0,1,1, 10.850, 10549.672, 414.767, 52899.672 25/05/19,19:18:20,07,06,1, 12.0,1,1, 10.850, 10549.690, 414.773, 52899.687 25/05/19,19:18:20,08,06,1, 12.0,1,1, 10.850, 10549.682, 414.793, 52899.680 25/05/19,19:18:20,09,06,1, 12.0,1,1, 10.850, 10549.688, 414.805, 52899.683 25/05/19,19:18:20,10,06,1, 12.0,1,1, 10.850, 10549.680, 414.769, 52899.637 25/05/19,19:18:20,11,06,1, 12.0,1,1, 10.850, 10549.692, 414.780, 52899.634 25/05/19,19:18:20,12,06,1, 12.0,1,1, 10.850, 10549.695, 414.774, 52899.588 25/05/19,19:18:20,13,06,1, 12.0,1,1, 10.850, 10549.687, 414.804, 52899.643 25/05/19,19:18:20,14,06,1, 12.0,1,1, 10.850, 10549.715, 414.787, 52899.686 25/05/19,19:18:20,15,06,1, 12.0,1,1, 10.850, 10549.707, 414.792, 52899.645 25/05/19,19:18:20,16,06,1, 12.0,1,1, 10.850, 10549.688, 414.785, 52899.675 25/05/19,19:18:20,17,06,1, 12.0,1,1, 10.850, 10549.691, 414.787, 52899.653 25/05/19,19:18:20,18,06,1, 12.0,1,1, 10.850, 10549.695, 414.780, 52899.626 25/05/19,19:18:20,19,06,1, 12.0,1,1, 10.850, 10549.719, 414.799, 52899.678 25/05/19,19:18:21,00,06,1, 11.9,1,1, 10.850, 10549.716, 414.799, 52899.678 25/05/19,19:18:21,01,06,1, 11.9,1,1, 10.850, 10549.710, 414.759, 52899.697 25/05/19,19:18:21,02,06,1, 11.9,1,1, 10.850, 10549.716, 414.750, 52899.603 25/05/19,19:18:21,03,06,1, 11.9,1,1, 10.850, 10549.712, 414.791, 52899.628 25/05/19,19:18:21,04,06,1, 11.9,1,1, 10.850, 10549.717, 414.783, 52899.688 25/05/19,19:18:21,05,06,1, 11.9,1,1, 10.850, 10549.689, 414.752, 52899.654 25/05/19,19:18:21,06,06,1, 11.9,1,1, 10.850, 10549.679, 414.754, 52899.659 25/05/19,19:18:21,07,06,1, 11.9,1,1, 10.850, 10549.715, 414.767, 52899.673 25/05/19,19:18:21,08,06,1, 11.9,1,1, 10.850, 10549.696, 414.798, 52899.665 25/05/19,19:18:21,09,06,1, 11.9,1,1, 10.850, 10549.714, 414.763, 52899.650 25/05/19,19:18:21,10,06,1, 11.9,1,1, 10.850, 10549.713, 414.775, 52899.670 25/05/19,19:18:21,11,06,1, 11.9,1,1, 10.850, 10549.697, 414.763, 52899.665 25/05/19,19:18:21,12,06,1, 11.9,1,1, 10.850, 10549.725, 414.750, 52899.635 25/05/19,19:18:21,13,06,1, 11.9,1,1, 10.850, 10549.682, 414.774, 52899.698 25/05/19,19:18:21,14,06,1, 11.9,1,1, 10.850, 10549.687, 414.771, 52899.696 25/05/19,19:18:21,15,06,1, 11.9,1,1, 10.850, 10549.705, 414.753, 52899.649 25/05/19,19:18:21,16,06,1, 11.9,1,1, 10.850, 10549.695, 414.771, 52899.645 25/05/19,19:18:21,17,06,1, 11.9,1,1, 10.850, 10549.680, 414.772, 52899.714 25/05/19,19:18:21,18,06,1, 11.9,1,1, 10.850, 10549.682, 414.729, 52899.721 25/05/19,19:18:21,19,06,1, 11.9,1,1, 10.850, 10549.717, 414.746, 52899.637 25/05/19,19:18:22,00,06,1, 11.9,1,1, 10.853, 10549.716, 414.746, 52899.637 25/05/19,19:18:22,01,06,1, 11.9,1,1, 10.853, 10549.677, 414.729, 52899.708 25/05/19,19:18:22,02,06,1, 11.9,1,1, 10.853, 10549.695, 414.746, 52899.699 25/05/19,19:18:22,03,06,1, 11.9,1,1, 10.853, 10549.675, 414.750, 52899.659 25/05/19,19:18:22,04,06,1, 11.9,1,1, 10.853, 10549.683, 414.736, 52899.617 25/05/19,19:18:22,05,06,1, 11.9,1,1, 10.853, 10549.687, 414.739, 52899.646 25/05/19,19:18:22,06,06,1, 11.9,1,1, 10.853, 10549.714, 414.747, 52899.717 25/05/19,19:18:22,07,06,1, 11.9,1,1, 10.853, 10549.716, 414.752, 52899.622 25/05/19,19:18:22,08,06,1, 11.9,1,1, 10.853, 10549.682, 414.755, 52899.704 25/05/19,19:18:22,09,06,1, 11.9,1,1, 10.853, 10549.708, 414.736, 52899.637 25/05/19,19:18:22,10,06,1, 11.9,1,1, 10.853, 10549.699, 414.766, 52899.674 25/05/19,19:18:22,11,06,1, 11.9,1,1, 10.853, 10549.691, 414.748, 52899.699 25/05/19,19:18:22,12,06,1, 11.9,1,1, 10.853, 10549.702, 414.737, 52899.685 25/05/19,19:18:22,13,06,1, 11.9,1,1, 10.853, 10549.688, 414.740, 52899.728 25/05/19,19:18:22,14,06,1, 11.9,1,1, 10.853, 10549.713, 414.750, 52899.645 25/05/19,19:18:22,15,06,1, 11.9,1,1, 10.853, 10549.693, 414.758, 52899.671 25/05/19,19:18:22,16,06,1, 11.9,1,1, 10.853, 10549.686, 414.739, 52899.648 25/05/19,19:18:22,17,06,1, 11.9,1,1, 10.853, 10549.720, 414.740, 52899.659 25/05/19,19:18:22,18,06,1, 11.9,1,1, 10.853, 10549.707, 414.729, 52899.624 25/05/19,19:18:22,19,06,1, 11.9,1,1, 10.853, 10549.686, 414.733, 52899.694 25/05/19,19:18:23,00,06,1, 11.9,1,1, 10.851, 10549.682, 414.733, 52899.694 25/05/19,19:18:23,01,06,1, 11.9,1,1, 10.851, 10549.711, 414.704, 52899.682 25/05/19,19:18:23,02,06,1, 11.9,1,1, 10.851, 10549.703, 414.715, 52899.604 25/05/19,19:18:23,03,06,1, 11.9,1,1, 10.851, 10549.691, 414.735, 52899.611 25/05/19,19:18:23,04,06,1, 11.9,1,1, 10.851, 10549.699, 414.716, 52899.628 25/05/19,19:18:23,05,06,1, 11.9,1,1, 10.851, 10549.725, 414.731, 52899.675 25/05/19,19:18:23,06,06,1, 11.9,1,1, 10.851, 10549.677, 414.717, 52899.616 25/05/19,19:18:23,07,06,1, 11.9,1,1, 10.851, 10549.701, 414.725, 52899.687 25/05/19,19:18:23,08,06,1, 11.9,1,1, 10.851, 10549.710, 414.722, 52899.664 25/05/19,19:18:23,09,06,1, 11.9,1,1, 10.851, 10549.689, 414.703, 52899.637 25/05/19,19:18:23,10,06,1, 11.9,1,1, 10.851, 10549.686, 414.708, 52899.696 25/05/19,19:18:23,11,06,1, 11.9,1,1, 10.851, 10549.684, 414.706, 52899.667 25/05/19,19:18:23,12,06,1, 11.9,1,1, 10.851, 10549.709, 414.720, 52899.617 25/05/19,19:18:23,13,06,1, 11.9,1,1, 10.851, 10549.691, 414.713, 52899.709 25/05/19,19:18:23,14,06,1, 11.9,1,1, 10.851, 10549.680, 414.716, 52899.658 25/05/19,19:18:23,15,06,1, 11.9,1,1, 10.851, 10549.713, 414.715, 52899.658 25/05/19,19:18:23,16,06,1, 11.9,1,1, 10.851, 10549.711, 414.721, 52899.699 25/05/19,19:18:23,17,06,1, 11.9,1,1, 10.851, 10549.710, 414.712, 52899.676 25/05/19,19:18:23,18,06,1, 11.9,1,1, 10.851, 10549.677, 414.726, 52899.716 25/05/19,19:18:23,19,06,1, 11.9,1,1, 10.851, 10549.718, 414.709, 52899.615 25/05/19,19:18:24,00,06,1, 11.9,1,1, 10.851, 10549.716, 414.709, 52899.615 25/05/19,19:18:24,01,06,1, 11.9,1,1, 10.851, 10549.700, 414.711, 52899.649 25/05/19,19:18:24,02,06,1, 11.9,1,1, 10.851, 10549.709, 414.725, 52899.696 25/05/19,19:18:24,03,06,1, 11.9,1,1, 10.851, 10549.695, 414.709, 52899.689 25/05/19,19:18:24,04,06,1, 11.9,1,1, 10.851, 10549.698, 414.691, 52899.711 25/05/19,19:18:24,05,06,1, 11.9,1,1, 10.851, 10549.693, 414.689, 52899.734 25/05/19,19:18:24,06,06,1, 11.9,1,1, 10.851, 10549.668, 414.693, 52899.637 25/05/19,19:18:24,07,06,1, 11.9,1,1, 10.851, 10549.699, 414.683, 52899.716 25/05/19,19:18:24,08,06,1, 11.9,1,1, 10.851, 10549.720, 414.679, 52899.543 25/05/19,19:18:24,09,06,1, 11.9,1,1, 10.851, 10549.708, 414.706, 52899.751 25/05/19,19:18:24,10,06,1, 11.9,1,1, 10.851, 10549.683, 414.679, 52899.705 25/05/19,19:18:24,11,06,1, 11.9,1,1, 10.851, 10549.656, 414.692, 52899.717 25/05/19,19:18:24,12,06,1, 11.9,1,1, 10.851, 10549.691, 414.678, 52899.697 25/05/19,19:18:24,13,06,1, 11.9,1,1, 10.851, 10549.693, 414.686, 52899.724 25/05/19,19:18:24,14,06,1, 11.9,1,1, 10.851, 10549.698, 414.678, 52899.670 25/05/19,19:18:24,15,06,1, 11.9,1,1, 10.851, 10549.701, 414.695, 52899.721 25/05/19,19:18:24,16,06,1, 11.9,1,1, 10.851, 10549.693, 414.710, 52899.711 25/05/19,19:18:24,17,06,1, 11.9,1,1, 10.851, 10549.704, 414.655, 52899.651 25/05/19,19:18:24,18,06,1, 11.9,1,1, 10.851, 10549.711, 414.650, 52899.640 25/05/19,19:18:24,19,06,1, 11.9,1,1, 10.851, 10549.726, 414.631, 52899.751 25/05/19,19:18:25,00,07,1, 11.9,1,1, 10.848, 10549.724, 414.631, 52899.751 25/05/19,19:18:25,01,07,1, 11.9,1,1, 10.848, 10549.722, 414.670, 52899.716 25/05/19,19:18:25,02,07,1, 11.9,1,1, 10.848, 10549.693, 414.681, 52899.713 25/05/19,19:18:25,03,07,1, 11.9,1,1, 10.848, 10549.691, 414.661, 52899.689 25/05/19,19:18:25,04,07,1, 11.9,1,1, 10.848, 10549.732, 414.682, 52899.795 25/05/19,19:18:25,05,07,1, 11.9,1,1, 10.848, 10549.693, 414.679, 52899.686 25/05/19,19:18:25,06,07,1, 11.9,1,1, 10.848, 10549.692, 414.655, 52899.736 25/05/19,19:18:25,07,07,1, 11.9,1,1, 10.848, 10549.697, 414.669, 52899.727 25/05/19,19:18:25,08,07,1, 11.9,1,1, 10.848, 10549.714, 414.642, 52899.679 25/05/19,19:18:25,09,07,1, 11.9,1,1, 10.848, 10549.682, 414.677, 52899.708 25/05/19,19:18:25,10,07,1, 11.9,1,1, 10.848, 10549.690, 414.641, 52899.687 25/05/19,19:18:25,11,07,1, 11.9,1,1, 10.848, 10549.697, 414.654, 52899.695 25/05/19,19:18:25,12,07,1, 11.9,1,1, 10.848, 10549.705, 414.670, 52899.640 25/05/19,19:18:25,13,07,1, 11.9,1,1, 10.848, 10549.701, 414.645, 52899.672 25/05/19,19:18:25,14,07,1, 11.9,1,1, 10.848, 10549.699, 414.664, 52899.736 25/05/19,19:18:25,15,07,1, 11.9,1,1, 10.848, 10549.710, 414.673, 52899.670 25/05/19,19:18:25,16,07,1, 11.9,1,1, 10.848, 10549.677, 414.649, 52899.689 25/05/19,19:18:25,17,07,1, 11.9,1,1, 10.848, 10549.705, 414.654, 52899.683 25/05/19,19:18:25,18,07,1, 11.9,1,1, 10.848, 10549.683, 414.637, 52899.617 25/05/19,19:18:25,19,07,1, 11.9,1,1, 10.848, 10549.685, 414.660, 52899.661 25/05/19,19:18:26,00,07,1, 11.9,1,1, 10.852, 10549.682, 414.660, 52899.661 25/05/19,19:18:26,01,07,1, 11.9,1,1, 10.852, 10549.684, 414.628, 52899.636 25/05/19,19:18:26,02,07,1, 11.9,1,1, 10.852, 10549.697, 414.666, 52899.644 25/05/19,19:18:26,03,07,1, 11.9,1,1, 10.852, 10549.704, 414.633, 52899.742 25/05/19,19:18:26,04,07,1, 11.9,1,1, 10.852, 10549.694, 414.630, 52899.673 25/05/19,19:18:26,05,07,1, 11.9,1,1, 10.852, 10549.696, 414.672, 52899.644 25/05/19,19:18:26,06,07,1, 11.9,1,1, 10.852, 10549.684, 414.631, 52899.617 25/05/19,19:18:26,07,07,1, 11.9,1,1, 10.852, 10549.679, 414.639, 52899.653 25/05/19,19:18:26,08,07,1, 11.9,1,1, 10.852, 10549.712, 414.623, 52899.691 25/05/19,19:18:26,09,07,1, 11.9,1,1, 10.852, 10549.720, 414.647, 52899.622 25/05/19,19:18:26,10,07,1, 11.9,1,1, 10.852, 10549.680, 414.654, 52899.695 25/05/19,19:18:26,11,07,1, 11.9,1,1, 10.852, 10549.701, 414.644, 52899.714 25/05/19,19:18:26,12,07,1, 11.9,1,1, 10.852, 10549.700, 414.625, 52899.707 25/05/19,19:18:26,13,07,1, 11.9,1,1, 10.852, 10549.703, 414.643, 52899.635 25/05/19,19:18:26,14,07,1, 11.9,1,1, 10.852, 10549.741, 414.646, 52899.707 25/05/19,19:18:26,15,07,1, 11.9,1,1, 10.852, 10549.691, 414.639, 52899.715 25/05/19,19:18:26,16,07,1, 11.9,1,1, 10.852, 10549.699, 414.629, 52899.621 25/05/19,19:18:26,17,07,1, 11.9,1,1, 10.852, 10549.710, 414.659, 52899.728 25/05/19,19:18:26,18,07,1, 11.9,1,1, 10.852, 10549.703, 414.642, 52899.688 25/05/19,19:18:26,19,07,1, 11.9,1,1, 10.852, 10549.701, 414.644, 52899.720 25/05/19,19:18:27,00,07,1, 12.0,1,1, 10.850, 10549.699, 414.644, 52899.720 25/05/19,19:18:27,01,07,1, 12.0,1,1, 10.850, 10549.686, 414.651, 52899.744 25/05/19,19:18:27,02,07,1, 12.0,1,1, 10.850, 10549.727, 414.637, 52899.732 25/05/19,19:18:27,03,07,1, 12.0,1,1, 10.850, 10549.706, 414.636, 52899.702 25/05/19,19:18:27,04,07,1, 12.0,1,1, 10.850, 10549.722, 414.650, 52899.767 25/05/19,19:18:27,05,07,1, 12.0,1,1, 10.850, 10549.719, 414.638, 52899.675 25/05/19,19:18:27,06,07,1, 12.0,1,1, 10.850, 10549.715, 414.624, 52899.639 25/05/19,19:18:27,07,07,1, 12.0,1,1, 10.850, 10549.689, 414.633, 52899.705 25/05/19,19:18:27,08,07,1, 12.0,1,1, 10.850, 10549.731, 414.632, 52899.706 25/05/19,19:18:27,09,07,1, 12.0,1,1, 10.850, 10549.704, 414.619, 52899.707 25/05/19,19:18:27,10,07,1, 12.0,1,1, 10.850, 10549.713, 414.618, 52899.688 25/05/19,19:18:27,11,07,1, 12.0,1,1, 10.850, 10549.717, 414.621, 52899.795 25/05/19,19:18:27,12,07,1, 12.0,1,1, 10.850, 10549.712, 414.635, 52899.713 25/05/19,19:18:27,13,07,1, 12.0,1,1, 10.850, 10549.711, 414.650, 52899.789 25/05/19,19:18:27,14,07,1, 12.0,1,1, 10.850, 10549.689, 414.626, 52899.694 25/05/19,19:18:27,15,07,1, 12.0,1,1, 10.850, 10549.719, 414.622, 52899.731 25/05/19,19:18:27,16,07,1, 12.0,1,1, 10.850, 10549.711, 414.614, 52899.782 25/05/19,19:18:27,17,07,1, 12.0,1,1, 10.850, 10549.739, 414.620, 52899.725 25/05/19,19:18:27,18,07,1, 12.0,1,1, 10.850, 10549.713, 414.628, 52899.659 25/05/19,19:18:27,19,07,1, 12.0,1,1, 10.850, 10549.729, 414.633, 52899.693 25/05/19,19:18:28,00,07,1, 11.9,1,1, 10.849, 10549.724, 414.633, 52899.693 25/05/19,19:18:28,01,07,1, 11.9,1,1, 10.849, 10549.705, 414.640, 52899.785 25/05/19,19:18:28,02,07,1, 11.9,1,1, 10.849, 10549.694, 414.637, 52899.671 25/05/19,19:18:28,03,07,1, 11.9,1,1, 10.849, 10549.704, 414.651, 52899.669 25/05/19,19:18:28,04,07,1, 11.9,1,1, 10.849, 10549.716, 414.645, 52899.712 25/05/19,19:18:28,05,07,1, 11.9,1,1, 10.849, 10549.702, 414.637, 52899.744 25/05/19,19:18:28,06,07,1, 11.9,1,1, 10.849, 10549.689, 414.631, 52899.708 25/05/19,19:18:28,07,07,1, 11.9,1,1, 10.849, 10549.699, 414.630, 52899.767 25/05/19,19:18:28,08,07,1, 11.9,1,1, 10.849, 10549.720, 414.628, 52899.735 25/05/19,19:18:28,09,07,1, 11.9,1,1, 10.849, 10549.691, 414.619, 52899.725 25/05/19,19:18:28,10,07,1, 11.9,1,1, 10.849, 10549.693, 414.618, 52899.652 25/05/19,19:18:28,11,07,1, 11.9,1,1, 10.849, 10549.708, 414.634, 52899.736 25/05/19,19:18:28,12,07,1, 11.9,1,1, 10.849, 10549.696, 414.623, 52899.819 25/05/19,19:18:28,13,07,1, 11.9,1,1, 10.849, 10549.709, 414.643, 52899.778 25/05/19,19:18:28,14,07,1, 11.9,1,1, 10.849, 10549.726, 414.630, 52899.658 25/05/19,19:18:28,15,07,1, 11.9,1,1, 10.849, 10549.706, 414.617, 52899.703 25/05/19,19:18:28,16,07,1, 11.9,1,1, 10.849, 10549.692, 414.637, 52899.724 25/05/19,19:18:28,17,07,1, 11.9,1,1, 10.849, 10549.716, 414.646, 52899.682 25/05/19,19:18:28,18,07,1, 11.9,1,1, 10.849, 10549.702, 414.647, 52899.730 25/05/19,19:18:28,19,07,1, 11.9,1,1, 10.849, 10549.702, 414.649, 52899.716 25/05/19,19:18:29,00,07,1, 12.0,1,1, 10.844, 10549.699, 414.649, 52899.716 25/05/19,19:18:29,01,07,1, 12.0,1,1, 10.844, 10549.719, 414.608, 52899.737 25/05/19,19:18:29,02,07,1, 12.0,1,1, 10.844, 10549.702, 414.625, 52899.696 25/05/19,19:18:29,03,07,1, 12.0,1,1, 10.844, 10549.733, 414.624, 52899.720 25/05/19,19:18:29,04,07,1, 12.0,1,1, 10.844, 10549.716, 414.633, 52899.753 25/05/19,19:18:29,05,07,1, 12.0,1,1, 10.844, 10549.735, 414.609, 52899.633 25/05/19,19:18:29,06,07,1, 12.0,1,1, 10.844, 10549.695, 414.624, 52899.730 25/05/19,19:18:29,07,07,1, 12.0,1,1, 10.844, 10549.710, 414.626, 52899.787 25/05/19,19:18:29,08,07,1, 12.0,1,1, 10.844, 10549.688, 414.625, 52899.684 25/05/19,19:18:29,09,07,1, 12.0,1,1, 10.844, 10549.715, 414.627, 52899.716 25/05/19,19:18:29,10,07,1, 12.0,1,1, 10.844, 10549.708, 414.615, 52899.711 25/05/19,19:18:29,11,07,1, 12.0,1,1, 10.844, 10549.716, 414.603, 52899.751 25/05/19,19:18:29,12,07,1, 12.0,1,1, 10.844, 10549.692, 414.630, 52899.778 25/05/19,19:18:29,13,07,1, 12.0,1,1, 10.844, 10549.707, 414.604, 52899.795 25/05/19,19:18:29,14,07,1, 12.0,1,1, 10.844, 10549.724, 414.633, 52899.739 25/05/19,19:18:29,15,07,1, 12.0,1,1, 10.844, 10549.695, 414.607, 52899.772 25/05/19,19:18:29,16,07,1, 12.0,1,1, 10.844, 10549.711, 414.603, 52899.749 25/05/19,19:18:29,17,07,1, 12.0,1,1, 10.844, 10549.717, 414.610, 52899.672 25/05/19,19:18:29,18,07,1, 12.0,1,1, 10.844, 10549.697, 414.606, 52899.784 25/05/19,19:18:29,19,07,1, 12.0,1,1, 10.844, 10549.737, 414.604, 52899.720 25/05/19,19:18:30,00,07,1, 11.9,1,1, 10.850, 10549.732, 414.604, 52899.720 25/05/19,19:18:30,01,07,1, 11.9,1,1, 10.850, 10549.741, 414.589, 52899.696 25/05/19,19:18:30,02,07,1, 11.9,1,1, 10.850, 10549.715, 414.619, 52899.744 25/05/19,19:18:30,03,07,1, 11.9,1,1, 10.850, 10549.710, 414.597, 52899.676 25/05/19,19:18:30,04,07,1, 11.9,1,1, 10.850, 10549.709, 414.588, 52899.678 25/05/19,19:18:30,05,07,1, 11.9,1,1, 10.850, 10549.703, 414.613, 52899.719 25/05/19,19:18:30,06,07,1, 11.9,1,1, 10.850, 10549.689, 414.605, 52899.766 25/05/19,19:18:30,07,07,1, 11.9,1,1, 10.850, 10549.721, 414.576, 52899.665 25/05/19,19:18:30,08,07,1, 11.9,1,1, 10.850, 10549.720, 414.597, 52899.779 25/05/19,19:18:30,09,07,1, 11.9,1,1, 10.850, 10549.716, 414.594, 52899.780 25/05/19,19:18:30,10,07,1, 11.9,1,1, 10.850, 10549.694, 414.590, 52899.719 25/05/19,19:18:30,11,07,1, 11.9,1,1, 10.850, 10549.682, 414.604, 52899.806 25/05/19,19:18:30,12,07,1, 11.9,1,1, 10.850, 10549.695, 414.587, 52899.677 25/05/19,19:18:30,13,07,1, 11.9,1,1, 10.850, 10549.700, 414.591, 52899.673 25/05/19,19:18:30,14,07,1, 11.9,1,1, 10.850, 10549.687, 414.577, 52899.753 25/05/19,19:18:30,15,07,1, 11.9,1,1, 10.850, 10549.696, 414.598, 52899.780 25/05/19,19:18:30,16,07,1, 11.9,1,1, 10.850, 10549.695, 414.561, 52899.696 25/05/19,19:18:30,17,07,1, 11.9,1,1, 10.850, 10549.704, 414.578, 52899.719 25/05/19,19:18:30,18,07,1, 11.9,1,1, 10.850, 10549.696, 414.577, 52899.671 25/05/19,19:18:30,19,07,1, 11.9,1,1, 10.850, 10549.699, 414.580, 52899.676 25/05/19,19:18:31,00,07,1, 11.9,1,1, 10.847, 10549.699, 414.580, 52899.676 25/05/19,19:18:31,01,07,1, 11.9,1,1, 10.847, 10549.692, 414.595, 52899.776 25/05/19,19:18:31,02,07,1, 11.9,1,1, 10.847, 10549.693, 414.600, 52899.781 25/05/19,19:18:31,03,07,1, 11.9,1,1, 10.847, 10549.672, 414.547, 52899.646 25/05/19,19:18:31,04,07,1, 11.9,1,1, 10.847, 10549.695, 414.578, 52899.719 25/05/19,19:18:31,05,07,1, 11.9,1,1, 10.847, 10549.686, 414.556, 52899.743 25/05/19,19:18:31,06,07,1, 11.9,1,1, 10.847, 10549.687, 414.554, 52899.693 25/05/19,19:18:31,07,07,1, 11.9,1,1, 10.847, 10549.700, 414.577, 52899.712 25/05/19,19:18:31,08,07,1, 11.9,1,1, 10.847, 10549.682, 414.566, 52899.693 25/05/19,19:18:31,09,07,1, 11.9,1,1, 10.847, 10549.669, 414.565, 52899.736 25/05/19,19:18:31,10,07,1, 11.9,1,1, 10.847, 10549.708, 414.584, 52899.726 25/05/19,19:18:31,11,07,1, 11.9,1,1, 10.847, 10549.701, 414.578, 52899.756 25/05/19,19:18:31,12,07,1, 11.9,1,1, 10.847, 10549.679, 414.558, 52899.760 25/05/19,19:18:31,13,07,1, 11.9,1,1, 10.847, 10549.671, 414.585, 52899.711 25/05/19,19:18:31,14,07,1, 11.9,1,1, 10.847, 10549.690, 414.561, 52899.787 25/05/19,19:18:31,15,07,1, 11.9,1,1, 10.847, 10549.707, 414.546, 52899.687 25/05/19,19:18:31,16,07,1, 11.9,1,1, 10.847, 10549.695, 414.563, 52899.704 25/05/19,19:18:31,17,07,1, 11.9,1,1, 10.847, 10549.682, 414.546, 52899.707 25/05/19,19:18:31,18,07,1, 11.9,1,1, 10.847, 10549.702, 414.571, 52899.727 25/05/19,19:18:31,19,07,1, 11.9,1,1, 10.847, 10549.689, 414.538, 52899.760 25/05/19,19:18:32,00,07,1, 12.0,1,1, 10.850, 10549.682, 414.538, 52899.760 25/05/19,19:18:32,01,07,1, 12.0,1,1, 10.850, 10549.694, 414.553, 52899.716 25/05/19,19:18:32,02,07,1, 12.0,1,1, 10.850, 10549.696, 414.557, 52899.718 25/05/19,19:18:32,03,07,1, 12.0,1,1, 10.850, 10549.696, 414.545, 52899.745 25/05/19,19:18:32,04,07,1, 12.0,1,1, 10.850, 10549.665, 414.531, 52899.668 25/05/19,19:18:32,05,07,1, 12.0,1,1, 10.850, 10549.691, 414.526, 52899.711 25/05/19,19:18:32,06,07,1, 12.0,1,1, 10.850, 10549.671, 414.527, 52899.705 25/05/19,19:18:32,07,07,1, 12.0,1,1, 10.850, 10549.684, 414.543, 52899.639 25/05/19,19:18:32,08,07,1, 12.0,1,1, 10.850, 10549.637, 414.566, 52899.668 25/05/19,19:18:32,09,07,1, 12.0,1,1, 10.850, 10549.675, 414.554, 52899.705 25/05/19,19:18:32,10,07,1, 12.0,1,1, 10.850, 10549.655, 414.585, 52899.743 25/05/19,19:18:32,11,07,1, 12.0,1,1, 10.850, 10549.689, 414.580, 52899.738 25/05/19,19:18:32,12,07,1, 12.0,1,1, 10.850, 10549.658, 414.535, 52899.697 25/05/19,19:18:32,13,07,1, 12.0,1,1, 10.850, 10549.677, 414.568, 52899.698 25/05/19,19:18:32,14,07,1, 12.0,1,1, 10.850, 10549.646, 414.559, 52899.709 25/05/19,19:18:32,15,07,1, 12.0,1,1, 10.850, 10549.674, 414.561, 52899.777 25/05/19,19:18:32,16,07,1, 12.0,1,1, 10.850, 10549.672, 414.554, 52899.714 25/05/19,19:18:32,17,07,1, 12.0,1,1, 10.850, 10549.691, 414.556, 52899.777 25/05/19,19:18:32,18,07,1, 12.0,1,1, 10.850, 10549.689, 414.530, 52899.738 25/05/19,19:18:32,19,07,1, 12.0,1,1, 10.850, 10549.691, 414.513, 52899.665 25/05/19,19:18:33,00,07,1, 12.0,1,1, 10.851, 10549.691, 414.513, 52899.665 25/05/19,19:18:33,01,07,1, 12.0,1,1, 10.851, 10549.701, 414.530, 52899.667 25/05/19,19:18:33,02,07,1, 12.0,1,1, 10.851, 10549.694, 414.519, 52899.709 25/05/19,19:18:33,03,07,1, 12.0,1,1, 10.851, 10549.681, 414.505, 52899.695 25/05/19,19:18:33,04,07,1, 12.0,1,1, 10.851, 10549.664, 414.529, 52899.693 25/05/19,19:18:33,05,07,1, 12.0,1,1, 10.851, 10549.665, 414.512, 52899.688 25/05/19,19:18:33,06,07,1, 12.0,1,1, 10.851, 10549.659, 414.504, 52899.678 25/05/19,19:18:33,07,07,1, 12.0,1,1, 10.851, 10549.658, 414.525, 52899.745 25/05/19,19:18:33,08,07,1, 12.0,1,1, 10.851, 10549.677, 414.507, 52899.703 25/05/19,19:18:33,09,07,1, 12.0,1,1, 10.851, 10549.643, 414.490, 52899.732 25/05/19,19:18:33,10,07,1, 12.0,1,1, 10.851, 10549.680, 414.496, 52899.766 25/05/19,19:18:33,11,07,1, 12.0,1,1, 10.851, 10549.667, 414.499, 52899.717 25/05/19,19:18:33,12,07,1, 12.0,1,1, 10.851, 10549.666, 414.485, 52899.692 25/05/19,19:18:33,13,07,1, 12.0,1,1, 10.851, 10549.662, 414.480, 52899.790 25/05/19,19:18:33,14,07,1, 12.0,1,1, 10.851, 10549.670, 414.512, 52899.729 25/05/19,19:18:33,15,07,1, 12.0,1,1, 10.851, 10549.676, 414.497, 52899.787 25/05/19,19:18:33,16,07,1, 12.0,1,1, 10.851, 10549.669, 414.484, 52899.747 25/05/19,19:18:33,17,07,1, 12.0,1,1, 10.851, 10549.695, 414.497, 52899.669 25/05/19,19:18:33,18,07,1, 12.0,1,1, 10.851, 10549.684, 414.503, 52899.712 25/05/19,19:18:33,19,07,1, 12.0,1,1, 10.851, 10549.697, 414.479, 52899.726 25/05/19,19:18:34,00,07,1, 11.9,1,1, 10.850, 10549.691, 414.479, 52899.726 25/05/19,19:18:34,01,07,1, 11.9,1,1, 10.850, 10549.662, 414.462, 52899.709 25/05/19,19:18:34,02,07,1, 11.9,1,1, 10.850, 10549.670, 414.470, 52899.701 25/05/19,19:18:34,03,07,1, 11.9,1,1, 10.850, 10549.662, 414.482, 52899.744 25/05/19,19:18:34,04,07,1, 11.9,1,1, 10.850, 10549.679, 414.480, 52899.707 25/05/19,19:18:34,05,07,1, 11.9,1,1, 10.850, 10549.667, 414.491, 52899.691 25/05/19,19:18:34,06,07,1, 11.9,1,1, 10.850, 10549.668, 414.466, 52899.744 25/05/19,19:18:34,07,07,1, 11.9,1,1, 10.850, 10549.664, 414.482, 52899.669 25/05/19,19:18:34,08,07,1, 11.9,1,1, 10.850, 10549.675, 414.463, 52899.781 25/05/19,19:18:34,09,07,1, 11.9,1,1, 10.850, 10549.675, 414.464, 52899.689 25/05/19,19:18:34,10,07,1, 11.9,1,1, 10.850, 10549.672, 414.456, 52899.747 25/05/19,19:18:34,11,07,1, 11.9,1,1, 10.850, 10549.646, 414.468, 52899.742 25/05/19,19:18:34,12,07,1, 11.9,1,1, 10.850, 10549.699, 414.459, 52899.724 25/05/19,19:18:34,13,07,1, 11.9,1,1, 10.850, 10549.653, 414.462, 52899.691 25/05/19,19:18:34,14,07,1, 11.9,1,1, 10.850, 10549.656, 414.460, 52899.734 25/05/19,19:18:34,15,07,1, 11.9,1,1, 10.850, 10549.668, 414.443, 52899.719 25/05/19,19:18:34,16,07,1, 11.9,1,1, 10.850, 10549.667, 414.444, 52899.667 25/05/19,19:18:34,17,07,1, 11.9,1,1, 10.850, 10549.657, 414.447, 52899.675 25/05/19,19:18:34,18,07,1, 11.9,1,1, 10.850, 10549.690, 414.465, 52899.714 25/05/19,19:18:34,19,07,1, 11.9,1,1, 10.850, 10549.668, 414.434, 52899.662 25/05/19,19:18:35,00,07,1, 11.9,1,1, 10.847, 10549.666, 414.434, 52899.662 25/05/19,19:18:35,01,07,1, 11.9,1,1, 10.847, 10549.674, 414.462, 52899.680 25/05/19,19:18:35,02,07,1, 11.9,1,1, 10.847, 10549.692, 414.430, 52899.739 25/05/19,19:18:35,03,07,1, 11.9,1,1, 10.847, 10549.683, 414.461, 52899.739 25/05/19,19:18:35,04,07,1, 11.9,1,1, 10.847, 10549.690, 414.455, 52899.723 25/05/19,19:18:35,05,07,1, 11.9,1,1, 10.847, 10549.694, 414.436, 52899.716 25/05/19,19:18:35,06,07,1, 11.9,1,1, 10.847, 10549.708, 414.440, 52899.718 25/05/19,19:18:35,07,07,1, 11.9,1,1, 10.847, 10549.733, 414.434, 52899.818 25/05/19,19:18:35,08,07,1, 11.9,1,1, 10.847, 10549.689, 414.430, 52899.769 25/05/19,19:18:35,09,07,1, 11.9,1,1, 10.847, 10549.706, 414.425, 52899.802 25/05/19,19:18:35,10,07,1, 11.9,1,1, 10.847, 10549.696, 414.406, 52899.717 25/05/19,19:18:35,11,07,1, 11.9,1,1, 10.847, 10549.709, 414.428, 52899.756 25/05/19,19:18:35,12,07,1, 11.9,1,1, 10.847, 10549.700, 414.408, 52899.703 25/05/19,19:18:35,13,07,1, 11.9,1,1, 10.847, 10549.688, 414.411, 52899.714 25/05/19,19:18:35,14,07,1, 11.9,1,1, 10.847, 10549.691, 414.399, 52899.734 25/05/19,19:18:35,15,07,1, 11.9,1,1, 10.847, 10549.710, 414.404, 52899.711 25/05/19,19:18:35,16,07,1, 11.9,1,1, 10.847, 10549.681, 414.410, 52899.723 25/05/19,19:18:35,17,07,1, 11.9,1,1, 10.847, 10549.690, 414.417, 52899.709 25/05/19,19:18:35,18,07,1, 11.9,1,1, 10.847, 10549.672, 414.445, 52899.749 25/05/19,19:18:35,19,07,1, 11.9,1,1, 10.847, 10549.693, 414.432, 52899.733 25/05/19,19:18:36,00,07,1, 11.9,1,1, 10.848, 10549.691, 414.432, 52899.733 25/05/19,19:18:36,01,07,1, 11.9,1,1, 10.848, 10549.713, 414.425, 52899.678 25/05/19,19:18:36,02,07,1, 11.9,1,1, 10.848, 10549.720, 414.420, 52899.673 25/05/19,19:18:36,03,07,1, 11.9,1,1, 10.848, 10549.724, 414.408, 52899.705 25/05/19,19:18:36,04,07,1, 11.9,1,1, 10.848, 10549.676, 414.399, 52899.768 25/05/19,19:18:36,05,07,1, 11.9,1,1, 10.848, 10549.683, 414.411, 52899.718 25/05/19,19:18:36,06,07,1, 11.9,1,1, 10.848, 10549.691, 414.416, 52899.722 25/05/19,19:18:36,07,07,1, 11.9,1,1, 10.848, 10549.694, 414.415, 52899.765 25/05/19,19:18:36,08,07,1, 11.9,1,1, 10.848, 10549.708, 414.406, 52899.670 25/05/19,19:18:36,09,07,1, 11.9,1,1, 10.848, 10549.704, 414.412, 52899.713 25/05/19,19:18:36,10,07,1, 11.9,1,1, 10.848, 10549.705, 414.407, 52899.705 25/05/19,19:18:36,11,07,1, 11.9,1,1, 10.848, 10549.692, 414.390, 52899.699 25/05/19,19:18:36,12,07,1, 11.9,1,1, 10.848, 10549.721, 414.400, 52899.684 25/05/19,19:18:36,13,07,1, 11.9,1,1, 10.848, 10549.682, 414.395, 52899.767 25/05/19,19:18:36,14,07,1, 11.9,1,1, 10.848, 10549.695, 414.371, 52899.704 25/05/19,19:18:36,15,07,1, 11.9,1,1, 10.848, 10549.679, 414.386, 52899.796 25/05/19,19:18:36,16,07,1, 11.9,1,1, 10.848, 10549.698, 414.392, 52899.780 25/05/19,19:18:36,17,07,1, 11.9,1,1, 10.848, 10549.711, 414.376, 52899.759 25/05/19,19:18:36,18,07,1, 11.9,1,1, 10.848, 10549.724, 414.380, 52899.722 25/05/19,19:18:36,19,07,1, 11.9,1,1, 10.848, 10549.711, 414.384, 52899.710 25/05/19,19:18:37,00,07,1, 11.9,1,1, 10.849, 10549.707, 414.384, 52899.710 25/05/19,19:18:37,01,07,1, 11.9,1,1, 10.849, 10549.694, 414.388, 52899.707 25/05/19,19:18:37,02,07,1, 11.9,1,1, 10.849, 10549.702, 414.390, 52899.740 25/05/19,19:18:37,03,07,1, 11.9,1,1, 10.849, 10549.704, 414.397, 52899.798 25/05/19,19:18:37,04,07,1, 11.9,1,1, 10.849, 10549.705, 414.365, 52899.748 25/05/19,19:18:37,05,07,1, 11.9,1,1, 10.849, 10549.703, 414.392, 52899.746 25/05/19,19:18:37,06,07,1, 11.9,1,1, 10.849, 10549.690, 414.368, 52899.770 25/05/19,19:18:37,07,07,1, 11.9,1,1, 10.849, 10549.715, 414.380, 52899.741 25/05/19,19:18:37,08,07,1, 11.9,1,1, 10.849, 10549.719, 414.372, 52899.622 25/05/19,19:18:37,09,07,1, 11.9,1,1, 10.849, 10549.698, 414.385, 52899.739 25/05/19,19:18:37,10,07,1, 11.9,1,1, 10.849, 10549.672, 414.389, 52899.751 25/05/19,19:18:37,11,07,1, 11.9,1,1, 10.849, 10549.676, 414.380, 52899.728 25/05/19,19:18:37,12,07,1, 11.9,1,1, 10.849, 10549.695, 414.379, 52899.735 25/05/19,19:18:37,13,07,1, 11.9,1,1, 10.849, 10549.708, 414.363, 52899.733 25/05/19,19:18:37,14,07,1, 11.9,1,1, 10.849, 10549.703, 414.364, 52899.757 25/05/19,19:18:37,15,07,1, 11.9,1,1, 10.849, 10549.701, 414.347, 52899.760 25/05/19,19:18:37,16,07,1, 11.9,1,1, 10.849, 10549.717, 414.369, 52899.788 25/05/19,19:18:37,17,07,1, 11.9,1,1, 10.849, 10549.708, 414.341, 52899.744 25/05/19,19:18:37,18,07,1, 11.9,1,1, 10.849, 10549.671, 414.365, 52899.793 25/05/19,19:18:37,19,07,1, 11.9,1,1, 10.849, 10549.720, 414.360, 52899.752 25/05/19,19:18:38,00,07,1, 11.9,1,1, 10.848, 10549.716, 414.360, 52899.752 25/05/19,19:18:38,01,07,1, 11.9,1,1, 10.848, 10549.670, 414.333, 52899.729 25/05/19,19:18:38,02,07,1, 11.9,1,1, 10.848, 10549.672, 414.342, 52899.806 25/05/19,19:18:38,03,07,1, 11.9,1,1, 10.848, 10549.691, 414.331, 52899.776 25/05/19,19:18:38,04,07,1, 11.9,1,1, 10.848, 10549.683, 414.342, 52899.694 25/05/19,19:18:38,05,07,1, 11.9,1,1, 10.848, 10549.696, 414.338, 52899.782 25/05/19,19:18:38,06,07,1, 11.9,1,1, 10.848, 10549.700, 414.341, 52899.736 25/05/19,19:18:38,07,07,1, 11.9,1,1, 10.848, 10549.684, 414.328, 52899.716 25/05/19,19:18:38,08,07,1, 11.9,1,1, 10.848, 10549.679, 414.338, 52899.731 25/05/19,19:18:38,09,07,1, 11.9,1,1, 10.848, 10549.702, 414.320, 52899.711 25/05/19,19:18:38,10,07,1, 11.9,1,1, 10.848, 10549.682, 414.324, 52899.740 25/05/19,19:18:38,11,07,1, 11.9,1,1, 10.848, 10549.702, 414.342, 52899.749 25/05/19,19:18:38,12,07,1, 11.9,1,1, 10.848, 10549.707, 414.345, 52899.800 25/05/19,19:18:38,13,07,1, 11.9,1,1, 10.848, 10549.696, 414.332, 52899.708 25/05/19,19:18:38,14,07,1, 11.9,1,1, 10.848, 10549.667, 414.326, 52899.735 25/05/19,19:18:38,15,07,1, 11.9,1,1, 10.848, 10549.681, 414.336, 52899.789 25/05/19,19:18:38,16,07,1, 11.9,1,1, 10.848, 10549.687, 414.344, 52899.768 25/05/19,19:18:38,17,07,1, 11.9,1,1, 10.848, 10549.711, 414.339, 52899.728 25/05/19,19:18:38,18,07,1, 11.9,1,1, 10.848, 10549.681, 414.350, 52899.814 25/05/19,19:18:38,19,07,1, 11.9,1,1, 10.848, 10549.684, 414.340, 52899.751 25/05/19,19:18:39,00,07,1, 11.9,1,1, 10.849, 10549.682, 414.340, 52899.751 25/05/19,19:18:39,01,07,1, 11.9,1,1, 10.849, 10549.671, 414.325, 52899.766 25/05/19,19:18:39,02,07,1, 11.9,1,1, 10.849, 10549.692, 414.354, 52899.711 25/05/19,19:18:39,03,07,1, 11.9,1,1, 10.849, 10549.698, 414.337, 52899.779 25/05/19,19:18:39,04,07,1, 11.9,1,1, 10.849, 10549.703, 414.325, 52899.766 25/05/19,19:18:39,05,07,1, 11.9,1,1, 10.849, 10549.672, 414.339, 52899.778 25/05/19,19:18:39,06,07,1, 11.9,1,1, 10.849, 10549.678, 414.361, 52899.782 25/05/19,19:18:39,07,07,1, 11.9,1,1, 10.849, 10549.670, 414.321, 52899.715 25/05/19,19:18:39,08,07,1, 11.9,1,1, 10.849, 10549.706, 414.338, 52899.730 25/05/19,19:18:39,09,07,1, 11.9,1,1, 10.849, 10549.693, 414.314, 52899.737 25/05/19,19:18:39,10,07,1, 11.9,1,1, 10.849, 10549.705, 414.345, 52899.727 25/05/19,19:18:39,11,07,1, 11.9,1,1, 10.849, 10549.689, 414.325, 52899.715 25/05/19,19:18:39,12,07,1, 11.9,1,1, 10.849, 10549.704, 414.335, 52899.726 25/05/19,19:18:39,13,07,1, 11.9,1,1, 10.849, 10549.676, 414.329, 52899.736 25/05/19,19:18:39,14,07,1, 11.9,1,1, 10.849, 10549.684, 414.339, 52899.756 25/05/19,19:18:39,15,07,1, 11.9,1,1, 10.849, 10549.682, 414.335, 52899.773 25/05/19,19:18:39,16,07,1, 11.9,1,1, 10.849, 10549.677, 414.319, 52899.734 25/05/19,19:18:39,17,07,1, 11.9,1,1, 10.849, 10549.689, 414.334, 52899.775 25/05/19,19:18:39,18,07,1, 11.9,1,1, 10.849, 10549.697, 414.310, 52899.794 25/05/19,19:18:39,19,07,1, 11.9,1,1, 10.849, 10549.694, 414.307, 52899.725 25/05/19,19:18:40,00,07,1, 12.0,1,1, 10.850, 10549.691, 414.307, 52899.725 25/05/19,19:18:40,01,07,1, 12.0,1,1, 10.850, 10549.675, 414.314, 52899.758 25/05/19,19:18:40,02,07,1, 12.0,1,1, 10.850, 10549.674, 414.330, 52899.764 25/05/19,19:18:40,03,07,1, 12.0,1,1, 10.850, 10549.691, 414.311, 52899.744 25/05/19,19:18:40,04,07,1, 12.0,1,1, 10.850, 10549.675, 414.313, 52899.705 25/05/19,19:18:40,05,07,1, 12.0,1,1, 10.850, 10549.678, 414.325, 52899.747 25/05/19,19:18:40,06,07,1, 12.0,1,1, 10.850, 10549.670, 414.322, 52899.735 25/05/19,19:18:40,07,07,1, 12.0,1,1, 10.850, 10549.653, 414.320, 52899.713 25/05/19,19:18:40,08,07,1, 12.0,1,1, 10.850, 10549.674, 414.293, 52899.752 25/05/19,19:18:40,09,07,1, 12.0,1,1, 10.850, 10549.688, 414.315, 52899.712 25/05/19,19:18:40,10,07,1, 12.0,1,1, 10.850, 10549.694, 414.314, 52899.706 25/05/19,19:18:40,11,07,1, 12.0,1,1, 10.850, 10549.679, 414.315, 52899.795 25/05/19,19:18:40,12,07,1, 12.0,1,1, 10.850, 10549.672, 414.322, 52899.759 25/05/19,19:18:40,13,07,1, 12.0,1,1, 10.850, 10549.703, 414.314, 52899.752 25/05/19,19:18:40,14,07,1, 12.0,1,1, 10.850, 10549.709, 414.320, 52899.807 25/05/19,19:18:40,15,07,1, 12.0,1,1, 10.850, 10549.681, 414.312, 52899.815 25/05/19,19:18:40,16,07,1, 12.0,1,1, 10.850, 10549.702, 414.302, 52899.723 25/05/19,19:18:40,17,07,1, 12.0,1,1, 10.850, 10549.695, 414.298, 52899.739 25/05/19,19:18:40,18,07,1, 12.0,1,1, 10.850, 10549.680, 414.294, 52899.738 25/05/19,19:18:40,19,07,1, 12.0,1,1, 10.850, 10549.700, 414.298, 52899.734 25/05/19,19:18:41,00,07,1, 11.9,1,1, 10.845, 10549.699, 414.298, 52899.734 25/05/19,19:18:41,01,07,1, 11.9,1,1, 10.845, 10549.716, 414.302, 52899.796 25/05/19,19:18:41,02,07,1, 11.9,1,1, 10.845, 10549.711, 414.267, 52899.815 25/05/19,19:18:41,03,07,1, 11.9,1,1, 10.845, 10549.712, 414.281, 52899.756 25/05/19,19:18:41,04,07,1, 11.9,1,1, 10.845, 10549.699, 414.291, 52899.740 25/05/19,19:18:41,05,07,1, 11.9,1,1, 10.845, 10549.719, 414.289, 52899.786 25/05/19,19:18:41,06,07,1, 11.9,1,1, 10.845, 10549.714, 414.285, 52899.748 25/05/19,19:18:41,07,07,1, 11.9,1,1, 10.845, 10549.700, 414.274, 52899.722 25/05/19,19:18:41,08,07,1, 11.9,1,1, 10.845, 10549.694, 414.290, 52899.780 25/05/19,19:18:41,09,07,1, 11.9,1,1, 10.845, 10549.719, 414.282, 52899.723 25/05/19,19:18:41,10,07,1, 11.9,1,1, 10.845, 10549.702, 414.295, 52899.729 25/05/19,19:18:41,11,07,1, 11.9,1,1, 10.845, 10549.731, 414.270, 52899.640 25/05/19,19:18:41,12,07,1, 11.9,1,1, 10.845, 10549.728, 414.283, 52899.875 25/05/19,19:18:41,13,07,1, 11.9,1,1, 10.845, 10549.714, 414.284, 52899.787 25/05/19,19:18:41,14,07,1, 11.9,1,1, 10.845, 10549.692, 414.294, 52899.794 25/05/19,19:18:41,15,07,1, 11.9,1,1, 10.845, 10549.721, 414.285, 52899.754 25/05/19,19:18:41,16,07,1, 11.9,1,1, 10.845, 10549.706, 414.280, 52899.763 25/05/19,19:18:41,17,07,1, 11.9,1,1, 10.845, 10549.716, 414.302, 52899.784 25/05/19,19:18:41,18,07,1, 11.9,1,1, 10.845, 10549.709, 414.267, 52899.728 25/05/19,19:18:41,19,07,1, 11.9,1,1, 10.845, 10549.710, 414.270, 52899.754 25/05/19,19:18:42,00,07,1, 11.9,1,1, 10.848, 10549.707, 414.270, 52899.754 25/05/19,19:18:42,01,07,1, 11.9,1,1, 10.848, 10549.698, 414.289, 52899.847 25/05/19,19:18:42,02,07,1, 11.9,1,1, 10.848, 10549.720, 414.272, 52899.832 25/05/19,19:18:42,03,07,1, 11.9,1,1, 10.848, 10549.705, 414.280, 52899.783 25/05/19,19:18:42,04,07,1, 11.9,1,1, 10.848, 10549.700, 414.288, 52899.827 25/05/19,19:18:42,05,07,1, 11.9,1,1, 10.848, 10549.710, 414.276, 52899.823 25/05/19,19:18:42,06,07,1, 11.9,1,1, 10.848, 10549.716, 414.303, 52899.866 25/05/19,19:18:42,07,07,1, 11.9,1,1, 10.848, 10549.733, 414.275, 52899.738 25/05/19,19:18:42,08,07,1, 11.9,1,1, 10.848, 10549.723, 414.277, 52899.814 25/05/19,19:18:42,09,07,1, 11.9,1,1, 10.848, 10549.738, 414.283, 52899.785 25/05/19,19:18:42,10,07,1, 11.9,1,1, 10.848, 10549.725, 414.277, 52899.730 25/05/19,19:18:42,11,07,1, 11.9,1,1, 10.848, 10549.720, 414.280, 52899.870 25/05/19,19:18:42,12,07,1, 11.9,1,1, 10.848, 10549.754, 414.266, 52899.849 25/05/19,19:18:42,13,07,1, 11.9,1,1, 10.848, 10549.702, 414.277, 52899.812 25/05/19,19:18:42,14,07,1, 11.9,1,1, 10.848, 10549.720, 414.280, 52899.760 25/05/19,19:18:42,15,07,1, 11.9,1,1, 10.848, 10549.738, 414.270, 52899.824 25/05/19,19:18:42,16,07,1, 11.9,1,1, 10.848, 10549.735, 414.283, 52899.827 25/05/19,19:18:42,17,07,1, 11.9,1,1, 10.848, 10549.708, 414.276, 52899.766 25/05/19,19:18:42,18,07,1, 11.9,1,1, 10.848, 10549.726, 414.269, 52899.779 25/05/19,19:18:42,19,07,1, 11.9,1,1, 10.848, 10549.710, 414.275, 52899.842 25/05/19,19:18:43,00,07,1, 11.9,1,1, 10.846, 10549.707, 414.275, 52899.842 25/05/19,19:18:43,01,07,1, 11.9,1,1, 10.846, 10549.727, 414.266, 52899.817 25/05/19,19:18:43,02,07,1, 11.9,1,1, 10.846, 10549.741, 414.269, 52899.780 25/05/19,19:18:43,03,07,1, 11.9,1,1, 10.846, 10549.760, 414.280, 52899.756 25/05/19,19:18:43,04,07,1, 11.9,1,1, 10.846, 10549.766, 414.276, 52899.738 25/05/19,19:18:43,05,07,1, 11.9,1,1, 10.846, 10549.745, 414.275, 52899.733 25/05/19,19:18:43,06,07,1, 11.9,1,1, 10.846, 10549.735, 414.265, 52899.761 25/05/19,19:18:43,07,07,1, 11.9,1,1, 10.846, 10549.722, 414.281, 52899.785 25/05/19,19:18:43,08,07,1, 11.9,1,1, 10.846, 10549.741, 414.267, 52899.879 25/05/19,19:18:43,09,07,1, 11.9,1,1, 10.846, 10549.732, 414.277, 52899.768 25/05/19,19:18:43,10,07,1, 11.9,1,1, 10.846, 10549.724, 414.254, 52899.756 25/05/19,19:18:43,11,07,1, 11.9,1,1, 10.846, 10549.749, 414.254, 52899.742 25/05/19,19:18:43,12,07,1, 11.9,1,1, 10.846, 10549.770, 414.267, 52899.845 25/05/19,19:18:43,13,07,1, 11.9,1,1, 10.846, 10549.782, 414.239, 52899.782 25/05/19,19:18:43,14,07,1, 11.9,1,1, 10.846, 10549.775, 414.272, 52899.736 25/05/19,19:18:43,15,07,1, 11.9,1,1, 10.846, 10549.739, 414.256, 52899.799 25/05/19,19:18:43,16,07,1, 11.9,1,1, 10.846, 10549.746, 414.274, 52899.840 25/05/19,19:18:43,17,07,1, 11.9,1,1, 10.846, 10549.728, 414.252, 52899.752 25/05/19,19:18:43,18,07,1, 11.9,1,1, 10.846, 10549.733, 414.254, 52899.794 25/05/19,19:18:43,19,07,1, 11.9,1,1, 10.846, 10549.722, 414.261, 52899.851 25/05/19,19:18:44,00,07,1, 12.0,1,1, 10.846, 10549.716, 414.261, 52899.851 25/05/19,19:18:44,01,07,1, 12.0,1,1, 10.846, 10549.746, 414.269, 52899.850 25/05/19,19:18:44,02,07,1, 12.0,1,1, 10.846, 10549.759, 414.256, 52899.768 25/05/19,19:18:44,03,07,1, 12.0,1,1, 10.846, 10549.754, 414.278, 52899.855 25/05/19,19:18:44,04,07,1, 12.0,1,1, 10.846, 10549.749, 414.254, 52899.782 25/05/19,19:18:44,05,07,1, 12.0,1,1, 10.846, 10549.756, 414.265, 52899.774 25/05/19,19:18:44,06,07,1, 12.0,1,1, 10.846, 10549.749, 414.279, 52899.842 25/05/19,19:18:44,07,07,1, 12.0,1,1, 10.846, 10549.753, 414.274, 52899.816 25/05/19,19:18:44,08,07,1, 12.0,1,1, 10.846, 10549.772, 414.281, 52899.784 25/05/19,19:18:44,09,07,1, 12.0,1,1, 10.846, 10549.773, 414.270, 52899.783 25/05/19,19:18:44,10,07,1, 12.0,1,1, 10.846, 10549.765, 414.232, 52899.814 25/05/19,19:18:44,11,07,1, 12.0,1,1, 10.846, 10549.780, 414.248, 52899.811 25/05/19,19:18:44,12,07,1, 12.0,1,1, 10.846, 10549.751, 414.267, 52899.796 25/05/19,19:18:44,13,07,1, 12.0,1,1, 10.846, 10549.773, 414.240, 52899.832 25/05/19,19:18:44,14,07,1, 12.0,1,1, 10.846, 10549.763, 414.262, 52899.784 25/05/19,19:18:44,15,07,1, 12.0,1,1, 10.846, 10549.760, 414.277, 52899.818 25/05/19,19:18:44,16,07,1, 12.0,1,1, 10.846, 10549.776, 414.277, 52899.851 25/05/19,19:18:44,17,07,1, 12.0,1,1, 10.846, 10549.774, 414.240, 52899.742 25/05/19,19:18:44,18,07,1, 12.0,1,1, 10.846, 10549.791, 414.269, 52899.770 25/05/19,19:18:44,19,07,1, 12.0,1,1, 10.846, 10549.792, 414.255, 52899.812 25/05/19,19:18:45,00,07,1, 11.8,1,1, 10.849, 10549.791, 414.255, 52899.812 25/05/19,19:18:45,01,07,1, 11.8,1,1, 10.849, 10549.793, 414.270, 52899.823 25/05/19,19:18:45,02,07,1, 11.8,1,1, 10.849, 10549.795, 414.255, 52899.797 25/05/19,19:18:45,03,07,1, 11.8,1,1, 10.849, 10549.753, 414.305, 52899.885 25/05/19,19:18:45,04,07,1, 11.8,1,1, 10.849, 10549.800, 414.254, 52899.770 25/05/19,19:18:45,05,07,1, 11.8,1,1, 10.849, 10549.809, 414.292, 52899.845 25/05/19,19:18:45,06,07,1, 11.8,1,1, 10.849, 10549.809, 414.282, 52899.836 25/05/19,19:18:45,07,07,1, 11.8,1,1, 10.849, 10549.782, 414.267, 52899.812 25/05/19,19:18:45,08,07,1, 11.8,1,1, 10.849, 10549.803, 414.275, 52899.884 25/05/19,19:18:45,09,07,1, 11.8,1,1, 10.849, 10549.805, 414.257, 52899.831 25/05/19,19:18:45,10,07,1, 11.8,1,1, 10.849, 10549.761, 414.254, 52899.809 25/05/19,19:18:45,11,07,1, 11.8,1,1, 10.849, 10549.801, 414.275, 52899.880 25/05/19,19:18:45,12,07,1, 11.8,1,1, 10.849, 10549.785, 414.278, 52899.831 25/05/19,19:18:45,13,07,1, 11.8,1,1, 10.849, 10549.825, 414.292, 52899.830 25/05/19,19:18:45,14,07,1, 11.8,1,1, 10.849, 10549.798, 414.274, 52899.738 25/05/19,19:18:45,15,07,1, 11.8,1,1, 10.849, 10549.823, 414.280, 52899.764 25/05/19,19:18:45,16,07,1, 11.8,1,1, 10.849, 10549.805, 414.277, 52899.740 25/05/19,19:18:45,17,07,1, 11.8,1,1, 10.849, 10549.836, 414.258, 52899.809 25/05/19,19:18:45,18,07,1, 11.8,1,1, 10.849, 10549.827, 414.269, 52899.849 25/05/19,19:18:45,19,07,1, 11.8,1,1, 10.849, 10549.802, 414.250, 52899.801 25/05/19,19:18:46,00,07,1, 11.9,1,1, 10.845, 10549.799, 414.250, 52899.801 25/05/19,19:18:46,01,07,1, 11.9,1,1, 10.845, 10549.806, 414.270, 52899.820 25/05/19,19:18:46,02,07,1, 11.9,1,1, 10.845, 10549.805, 414.260, 52899.815 25/05/19,19:18:46,03,07,1, 11.9,1,1, 10.845, 10549.820, 414.265, 52899.802 25/05/19,19:18:46,04,07,1, 11.9,1,1, 10.845, 10549.802, 414.283, 52899.793 25/05/19,19:18:46,05,07,1, 11.9,1,1, 10.845, 10549.802, 414.256, 52899.870 25/05/19,19:18:46,06,07,1, 11.9,1,1, 10.845, 10549.821, 414.267, 52899.803 25/05/19,19:18:46,07,07,1, 11.9,1,1, 10.845, 10549.781, 414.302, 52899.832 25/05/19,19:18:46,08,07,1, 11.9,1,1, 10.845, 10549.818, 414.276, 52899.794 25/05/19,19:18:46,09,07,1, 11.9,1,1, 10.845, 10549.823, 414.287, 52899.857 25/05/19,19:18:46,10,07,1, 11.9,1,1, 10.845, 10549.786, 414.270, 52899.775 25/05/19,19:18:46,11,07,1, 11.9,1,1, 10.845, 10549.812, 414.272, 52899.845 25/05/19,19:18:46,12,07,1, 11.9,1,1, 10.845, 10549.805, 414.275, 52899.767 25/05/19,19:18:46,13,07,1, 11.9,1,1, 10.845, 10549.820, 414.267, 52899.915 25/05/19,19:18:46,14,07,1, 11.9,1,1, 10.845, 10549.805, 414.270, 52899.851 25/05/19,19:18:46,15,07,1, 11.9,1,1, 10.845, 10549.811, 414.267, 52899.777 25/05/19,19:18:46,16,07,1, 11.9,1,1, 10.845, 10549.822, 414.289, 52899.783 25/05/19,19:18:46,17,07,1, 11.9,1,1, 10.845, 10549.832, 414.276, 52899.780 25/05/19,19:18:46,18,07,1, 11.9,1,1, 10.845, 10549.826, 414.283, 52899.812 25/05/19,19:18:46,19,07,1, 11.9,1,1, 10.845, 10549.831, 414.282, 52899.841 25/05/19,19:18:47,00,07,1, 11.9,1,1, 10.849, 10549.824, 414.282, 52899.841 25/05/19,19:18:47,01,07,1, 11.9,1,1, 10.849, 10549.814, 414.265, 52899.785 25/05/19,19:18:47,02,07,1, 11.9,1,1, 10.849, 10549.816, 414.289, 52899.792 25/05/19,19:18:47,03,07,1, 11.9,1,1, 10.849, 10549.844, 414.292, 52899.795 25/05/19,19:18:47,04,07,1, 11.9,1,1, 10.849, 10549.809, 414.282, 52899.792 25/05/19,19:18:47,05,07,1, 11.9,1,1, 10.849, 10549.822, 414.290, 52899.813 25/05/19,19:18:47,06,07,1, 11.9,1,1, 10.849, 10549.833, 414.285, 52899.799 25/05/19,19:18:47,07,07,1, 11.9,1,1, 10.849, 10549.840, 414.275, 52899.839 25/05/19,19:18:47,08,07,1, 11.9,1,1, 10.849, 10549.852, 414.285, 52899.842 25/05/19,19:18:47,09,07,1, 11.9,1,1, 10.849, 10549.846, 414.283, 52899.843 25/05/19,19:18:47,10,07,1, 11.9,1,1, 10.849, 10549.839, 414.310, 52899.842 25/05/19,19:18:47,11,07,1, 11.9,1,1, 10.849, 10549.863, 414.303, 52899.799 25/05/19,19:18:47,12,07,1, 11.9,1,1, 10.849, 10549.831, 414.311, 52899.846 25/05/19,19:18:47,13,07,1, 11.9,1,1, 10.849, 10549.851, 414.280, 52899.767 25/05/19,19:18:47,14,07,1, 11.9,1,1, 10.849, 10549.828, 414.294, 52899.856 25/05/19,19:18:47,15,07,1, 11.9,1,1, 10.849, 10549.832, 414.276, 52899.812 25/05/19,19:18:47,16,07,1, 11.9,1,1, 10.849, 10549.870, 414.294, 52899.891 25/05/19,19:18:47,17,07,1, 11.9,1,1, 10.849, 10549.852, 414.302, 52899.844 25/05/19,19:18:47,18,07,1, 11.9,1,1, 10.849, 10549.879, 414.295, 52899.874 25/05/19,19:18:47,19,07,1, 11.9,1,1, 10.849, 10549.867, 414.271, 52899.764 25/05/19,19:18:48,00,08,1, 12.0,1,1, 10.846, 10549.866, 414.271, 52899.764 25/05/19,19:18:48,01,08,1, 12.0,1,1, 10.846, 10549.887, 414.299, 52899.904 25/05/19,19:18:48,02,08,1, 12.0,1,1, 10.846, 10549.879, 414.278, 52899.849 25/05/19,19:18:48,03,08,1, 12.0,1,1, 10.846, 10549.866, 414.298, 52899.824 25/05/19,19:18:48,04,08,1, 12.0,1,1, 10.846, 10549.915, 414.282, 52899.890 25/05/19,19:18:48,05,08,1, 12.0,1,1, 10.846, 10549.913, 414.283, 52899.755 25/05/19,19:18:48,06,08,1, 12.0,1,1, 10.846, 10549.884, 414.269, 52899.871 25/05/19,19:18:48,07,08,1, 12.0,1,1, 10.846, 10549.900, 414.270, 52899.861 25/05/19,19:18:48,08,08,1, 12.0,1,1, 10.846, 10549.891, 414.275, 52899.784 25/05/19,19:18:48,09,08,1, 12.0,1,1, 10.846, 10549.881, 414.285, 52899.844 25/05/19,19:18:48,10,08,1, 12.0,1,1, 10.846, 10549.923, 414.263, 52899.778 25/05/19,19:18:48,11,08,1, 12.0,1,1, 10.846, 10549.882, 414.276, 52899.781 25/05/19,19:18:48,12,08,1, 12.0,1,1, 10.846, 10549.881, 414.293, 52899.774 25/05/19,19:18:48,13,08,1, 12.0,1,1, 10.846, 10549.888, 414.288, 52899.898 25/05/19,19:18:48,14,08,1, 12.0,1,1, 10.846, 10549.911, 414.291, 52899.840 25/05/19,19:18:48,15,08,1, 12.0,1,1, 10.846, 10549.886, 414.283, 52899.826 25/05/19,19:18:48,16,08,1, 12.0,1,1, 10.846, 10549.907, 414.314, 52899.859 25/05/19,19:18:48,17,08,1, 12.0,1,1, 10.846, 10549.896, 414.296, 52899.811 25/05/19,19:18:48,18,08,1, 12.0,1,1, 10.846, 10549.898, 414.270, 52899.886 25/05/19,19:18:48,19,08,1, 12.0,1,1, 10.846, 10549.928, 414.281, 52899.797 25/05/19,19:18:49,00,08,1, 11.8,1,1, 10.846, 10549.924, 414.281, 52899.797 25/05/19,19:18:49,01,08,1, 11.8,1,1, 10.846, 10549.905, 414.267, 52899.794 25/05/19,19:18:49,02,08,1, 11.8,1,1, 10.846, 10549.917, 414.289, 52899.905 25/05/19,19:18:49,03,08,1, 11.8,1,1, 10.846, 10549.884, 414.294, 52899.837 25/05/19,19:18:49,04,08,1, 11.8,1,1, 10.846, 10549.910, 414.289, 52899.866 25/05/19,19:18:49,05,08,1, 11.8,1,1, 10.846, 10549.912, 414.294, 52899.824 25/05/19,19:18:49,06,08,1, 11.8,1,1, 10.846, 10549.892, 414.295, 52899.835 25/05/19,19:18:49,07,08,1, 11.8,1,1, 10.846, 10549.929, 414.280, 52899.800 25/05/19,19:18:49,08,08,1, 11.8,1,1, 10.846, 10549.918, 414.296, 52899.816 25/05/19,19:18:49,09,08,1, 11.8,1,1, 10.846, 10549.915, 414.283, 52899.835 25/05/19,19:18:49,10,08,1, 11.8,1,1, 10.846, 10549.927, 414.286, 52899.814 25/05/19,19:18:49,11,08,1, 11.8,1,1, 10.846, 10549.912, 414.281, 52899.846 25/05/19,19:18:49,12,08,1, 11.8,1,1, 10.846, 10549.937, 414.283, 52899.857 25/05/19,19:18:49,13,08,1, 11.8,1,1, 10.846, 10549.912, 414.289, 52899.798 25/05/19,19:18:49,14,08,1, 11.8,1,1, 10.846, 10549.916, 414.278, 52899.810 25/05/19,19:18:49,15,08,1, 11.8,1,1, 10.846, 10549.905, 414.296, 52899.815 25/05/19,19:18:49,16,08,1, 11.8,1,1, 10.846, 10549.925, 414.298, 52899.807 25/05/19,19:18:49,17,08,1, 11.8,1,1, 10.846, 10549.939, 414.298, 52899.861 25/05/19,19:18:49,18,08,1, 11.8,1,1, 10.846, 10549.924, 414.294, 52899.842 25/05/19,19:18:49,19,08,1, 11.8,1,1, 10.846, 10549.921, 414.297, 52899.849 25/05/19,19:18:50,00,08,1, 12.0,1,1, 10.846, 10549.916, 414.297, 52899.849 25/05/19,19:18:50,01,08,1, 12.0,1,1, 10.846, 10549.926, 414.310, 52899.882 25/05/19,19:18:50,02,08,1, 12.0,1,1, 10.846, 10549.936, 414.301, 52899.870 25/05/19,19:18:50,03,08,1, 12.0,1,1, 10.846, 10549.910, 414.289, 52899.868 25/05/19,19:18:50,04,08,1, 12.0,1,1, 10.846, 10549.926, 414.293, 52899.874 25/05/19,19:18:50,05,08,1, 12.0,1,1, 10.846, 10549.920, 414.305, 52899.867 25/05/19,19:18:50,06,08,1, 12.0,1,1, 10.846, 10549.900, 414.324, 52899.864 25/05/19,19:18:50,07,08,1, 12.0,1,1, 10.846, 10549.934, 414.323, 52899.905 25/05/19,19:18:50,08,08,1, 12.0,1,1, 10.846, 10549.942, 414.292, 52899.856 25/05/19,19:18:50,09,08,1, 12.0,1,1, 10.846, 10549.915, 414.309, 52899.863 25/05/19,19:18:50,10,08,1, 12.0,1,1, 10.846, 10549.918, 414.296, 52899.850 25/05/19,19:18:50,11,08,1, 12.0,1,1, 10.846, 10549.904, 414.308, 52899.842 25/05/19,19:18:50,12,08,1, 12.0,1,1, 10.846, 10549.914, 414.314, 52899.870 25/05/19,19:18:50,13,08,1, 12.0,1,1, 10.846, 10549.938, 414.291, 52899.870 25/05/19,19:18:50,14,08,1, 12.0,1,1, 10.846, 10549.926, 414.304, 52899.897 25/05/19,19:18:50,15,08,1, 12.0,1,1, 10.846, 10549.927, 414.310, 52899.878 25/05/19,19:18:50,16,08,1, 12.0,1,1, 10.846, 10549.936, 414.326, 52899.876 25/05/19,19:18:50,17,08,1, 12.0,1,1, 10.846, 10549.933, 414.334, 52899.873 25/05/19,19:18:50,18,08,1, 12.0,1,1, 10.846, 10549.911, 414.335, 52899.872 25/05/19,19:18:50,19,08,1, 12.0,1,1, 10.846, 10549.935, 414.322, 52899.876 25/05/19,19:18:51,00,09,1, 11.9,1,1, 10.846, 10549.933, 414.322, 52899.876 25/05/19,19:18:51,01,09,1, 11.9,1,1, 10.846, 10549.911, 414.349, 52899.913 25/05/19,19:18:51,02,09,1, 11.9,1,1, 10.846, 10549.903, 414.336, 52899.901 25/05/19,19:18:51,03,09,1, 11.9,1,1, 10.846, 10549.910, 414.320, 52899.897 25/05/19,19:18:51,04,09,1, 11.9,1,1, 10.846, 10549.924, 414.318, 52899.881 25/05/19,19:18:51,05,09,1, 11.9,1,1, 10.846, 10549.931, 414.311, 52899.849 25/05/19,19:18:51,06,09,1, 11.9,1,1, 10.846, 10549.938, 414.309, 52899.889 25/05/19,19:18:51,07,09,1, 11.9,1,1, 10.846, 10549.924, 414.315, 52899.882 25/05/19,19:18:51,08,09,1, 11.9,1,1, 10.846, 10549.918, 414.298, 52899.861 25/05/19,19:18:51,09,09,1, 11.9,1,1, 10.846, 10549.938, 414.310, 52899.882 25/05/19,19:18:51,10,09,1, 11.9,1,1, 10.846, 10549.937, 414.293, 52899.851 25/05/19,19:18:51,11,09,1, 11.9,1,1, 10.846, 10549.927, 414.296, 52899.880 25/05/19,19:18:51,12,09,1, 11.9,1,1, 10.846, 10549.946, 414.320, 52899.874 25/05/19,19:18:51,13,09,1, 11.9,1,1, 10.846, 10549.913, 414.326, 52899.834 25/05/19,19:18:51,14,09,1, 11.9,1,1, 10.846, 10549.937, 414.328, 52899.844 25/05/19,19:18:51,15,09,1, 11.9,1,1, 10.846, 10549.963, 414.339, 52899.831 25/05/19,19:18:51,16,09,1, 11.9,1,1, 10.846, 10549.933, 414.304, 52899.840 25/05/19,19:18:51,17,09,1, 11.9,1,1, 10.846, 10549.938, 414.329, 52899.878 25/05/19,19:18:51,18,09,1, 11.9,1,1, 10.846, 10549.944, 414.325, 52899.848 25/05/19,19:18:51,19,09,1, 11.9,1,1, 10.846, 10549.937, 414.331, 52899.869 25/05/19,19:18:52,00,07,1, 11.8,1,1, 10.844, 10549.933, 414.331, 52899.869 25/05/19,19:18:52,01,07,1, 11.8,1,1, 10.844, 10549.940, 414.327, 52899.869 25/05/19,19:18:52,02,07,1, 11.8,1,1, 10.844, 10549.974, 414.308, 52899.696 25/05/19,19:18:52,03,07,1, 11.8,1,1, 10.844, 10549.968, 414.303, 52899.839 25/05/19,19:18:52,04,07,1, 11.8,1,1, 10.844, 10549.960, 414.324, 52899.847 25/05/19,19:18:52,05,07,1, 11.8,1,1, 10.844, 10549.956, 414.335, 52899.866 25/05/19,19:18:52,06,07,1, 11.8,1,1, 10.844, 10549.959, 414.342, 52899.889 25/05/19,19:18:52,07,07,1, 11.8,1,1, 10.844, 10549.961, 414.325, 52899.911 25/05/19,19:18:52,08,07,1, 11.8,1,1, 10.844, 10549.943, 414.340, 52899.887 25/05/19,19:18:52,09,07,1, 11.8,1,1, 10.844, 10549.938, 414.332, 52899.883 25/05/19,19:18:52,10,07,1, 11.8,1,1, 10.844, 10549.927, 414.352, 52899.873 25/05/19,19:18:52,11,07,1, 11.8,1,1, 10.844, 10549.952, 414.355, 52899.902 25/05/19,19:18:52,12,07,1, 11.8,1,1, 10.844, 10549.936, 414.360, 52899.906 25/05/19,19:18:52,13,07,1, 11.8,1,1, 10.844, 10549.979, 414.334, 52899.886 25/05/19,19:18:52,14,07,1, 11.8,1,1, 10.844, 10549.941, 414.347, 52899.883 25/05/19,19:18:52,15,07,1, 11.8,1,1, 10.844, 10549.956, 414.338, 52899.868 25/05/19,19:18:52,16,07,1, 11.8,1,1, 10.844, 10549.953, 414.336, 52899.874 25/05/19,19:18:52,17,07,1, 11.8,1,1, 10.844, 10549.952, 414.355, 52899.882 25/05/19,19:18:52,18,07,1, 11.8,1,1, 10.844, 10549.954, 414.346, 52899.866 25/05/19,19:18:52,19,07,1, 11.8,1,1, 10.844, 10549.939, 414.348, 52899.890 25/05/19,19:18:53,00,07,1, 11.9,1,1, 10.847, 10549.933, 414.348, 52899.890 25/05/19,19:18:53,01,07,1, 11.9,1,1, 10.847, 10549.976, 414.340, 52899.909 25/05/19,19:18:53,02,07,1, 11.9,1,1, 10.847, 10549.940, 414.335, 52899.878 25/05/19,19:18:53,03,07,1, 11.9,1,1, 10.847, 10549.963, 414.349, 52899.878 25/05/19,19:18:53,04,07,1, 11.9,1,1, 10.847, 10549.940, 414.329, 52899.868 25/05/19,19:18:53,05,07,1, 11.9,1,1, 10.847, 10549.969, 414.355, 52899.888 25/05/19,19:18:53,06,07,1, 11.9,1,1, 10.847, 10549.966, 414.366, 52899.904 25/05/19,19:18:53,07,07,1, 11.9,1,1, 10.847, 10549.938, 414.369, 52899.929 25/05/19,19:18:53,08,07,1, 11.9,1,1, 10.847, 10549.968, 414.351, 52899.912 25/05/19,19:18:53,09,07,1, 11.9,1,1, 10.847, 10549.974, 414.379, 52899.927 25/05/19,19:18:53,10,07,1, 11.9,1,1, 10.847, 10549.961, 414.348, 52899.923 25/05/19,19:18:53,11,07,1, 11.9,1,1, 10.847, 10549.974, 414.366, 52899.894 25/05/19,19:18:53,12,07,1, 11.9,1,1, 10.847, 10549.988, 414.366, 52899.903 25/05/19,19:18:53,13,07,1, 11.9,1,1, 10.847, 10549.967, 414.361, 52899.868 25/05/19,19:18:53,14,07,1, 11.9,1,1, 10.847, 10549.951, 414.349, 52899.841 25/05/19,19:18:53,15,07,1, 11.9,1,1, 10.847, 10549.969, 414.366, 52899.894 25/05/19,19:18:53,16,07,1, 11.9,1,1, 10.847, 10549.986, 414.346, 52899.862 25/05/19,19:18:53,17,07,1, 11.9,1,1, 10.847, 10549.971, 414.350, 52899.887 25/05/19,19:18:53,18,07,1, 11.9,1,1, 10.847, 10549.957, 414.364, 52899.921 25/05/19,19:18:53,19,07,1, 11.9,1,1, 10.847, 10549.967, 414.358, 52899.886 25/05/19,19:18:54,00,08,1, 11.9,1,1, 10.849, 10549.966, 414.358, 52899.886 25/05/19,19:18:54,01,08,1, 11.9,1,1, 10.849, 10549.965, 414.351, 52899.917 25/05/19,19:18:54,02,08,1, 11.9,1,1, 10.849, 10549.951, 414.365, 52899.895 25/05/19,19:18:54,03,08,1, 11.9,1,1, 10.849, 10549.963, 414.364, 52899.875 25/05/19,19:18:54,04,08,1, 11.9,1,1, 10.849, 10549.959, 414.366, 52899.863 25/05/19,19:18:54,05,08,1, 11.9,1,1, 10.849, 10549.982, 414.362, 52899.894 25/05/19,19:18:54,06,08,1, 11.9,1,1, 10.849, 10549.973, 414.359, 52899.922 25/05/19,19:18:54,07,08,1, 11.9,1,1, 10.849, 10549.966, 414.385, 52899.896 25/05/19,19:18:54,08,08,1, 11.9,1,1, 10.849, 10549.967, 414.410, 52899.851 25/05/19,19:18:54,09,08,1, 11.9,1,1, 10.849, 10549.967, 414.368, 52899.895 25/05/19,19:18:54,10,08,1, 11.9,1,1, 10.849, 10549.968, 414.380, 52899.911 25/05/19,19:18:54,11,08,1, 11.9,1,1, 10.849, 10549.966, 414.419, 52899.911 25/05/19,19:18:54,12,08,1, 11.9,1,1, 10.849, 10549.966, 414.380, 52899.881 25/05/19,19:18:54,13,08,1, 11.9,1,1, 10.849, 10549.987, 414.402, 52899.885 25/05/19,19:18:54,14,08,1, 11.9,1,1, 10.849, 10549.983, 414.400, 52899.908 25/05/19,19:18:54,15,08,1, 11.9,1,1, 10.849, 10549.976, 414.396, 52899.893 25/05/19,19:18:54,16,08,1, 11.9,1,1, 10.849, 10549.995, 414.402, 52899.882 25/05/19,19:18:54,17,08,1, 11.9,1,1, 10.849, 10549.968, 414.399, 52899.912 25/05/19,19:18:54,18,08,1, 11.9,1,1, 10.849, 10549.970, 414.401, 52899.919 25/05/19,19:18:54,19,08,1, 11.9,1,1, 10.849, 10549.989, 414.394, 52899.941 25/05/19,19:18:55,00,07,1, 11.9,1,1, 10.842, 10549.983, 414.394, 52899.941 25/05/19,19:18:55,01,07,1, 11.9,1,1, 10.842, 10549.986, 414.408, 52899.908 25/05/19,19:18:55,02,07,1, 11.9,1,1, 10.842, 10549.999, 414.390, 52899.888 25/05/19,19:18:55,03,07,1, 11.9,1,1, 10.842, 10549.988, 414.409, 52899.889 25/05/19,19:18:55,04,07,1, 11.9,1,1, 10.842, 10550.013, 414.401, 52899.923 25/05/19,19:18:55,05,07,1, 11.9,1,1, 10.842, 10549.992, 414.385, 52899.916 25/05/19,19:18:55,06,07,1, 11.9,1,1, 10.842, 10550.006, 414.398, 52899.926 25/05/19,19:18:55,07,07,1, 11.9,1,1, 10.842, 10549.998, 414.387, 52899.957 25/05/19,19:18:55,08,07,1, 11.9,1,1, 10.842, 10549.994, 414.402, 52899.918 25/05/19,19:18:55,09,07,1, 11.9,1,1, 10.842, 10549.993, 414.395, 52899.926 25/05/19,19:18:55,10,07,1, 11.9,1,1, 10.842, 10549.981, 414.416, 52899.908 25/05/19,19:18:55,11,07,1, 11.9,1,1, 10.842, 10550.000, 414.425, 52899.898 25/05/19,19:18:55,12,07,1, 11.9,1,1, 10.842, 10550.013, 414.402, 52899.971 25/05/19,19:18:55,13,07,1, 11.9,1,1, 10.842, 10550.000, 414.416, 52899.930 25/05/19,19:18:55,14,07,1, 11.9,1,1, 10.842, 10549.984, 414.412, 52899.977 25/05/19,19:18:55,15,07,1, 11.9,1,1, 10.842, 10550.003, 414.424, 52899.941 25/05/19,19:18:55,16,07,1, 11.9,1,1, 10.842, 10549.998, 414.429, 52899.923 25/05/19,19:18:55,17,07,1, 11.9,1,1, 10.842, 10549.997, 414.435, 52899.951 25/05/19,19:18:55,18,07,1, 11.9,1,1, 10.842, 10550.001, 414.413, 52899.934 25/05/19,19:18:55,19,07,1, 11.9,1,1, 10.842, 10550.015, 414.396, 52899.964 25/05/19,19:18:56,00,08,1, 11.9,1,1, 10.844, 10550.008, 414.396, 52899.964 25/05/19,19:18:56,01,08,1, 11.9,1,1, 10.844, 10550.047, 414.408, 52899.913 25/05/19,19:18:56,02,08,1, 11.9,1,1, 10.844, 10549.991, 414.417, 52899.889 25/05/19,19:18:56,03,08,1, 11.9,1,1, 10.844, 10550.006, 414.426, 52899.949 25/05/19,19:18:56,04,08,1, 11.9,1,1, 10.844, 10549.994, 414.438, 52899.950 25/05/19,19:18:56,05,08,1, 11.9,1,1, 10.844, 10550.020, 414.424, 52899.918 25/05/19,19:18:56,06,08,1, 11.9,1,1, 10.844, 10549.991, 414.425, 52899.977 25/05/19,19:18:56,07,08,1, 11.9,1,1, 10.844, 10550.012, 414.413, 52899.960 25/05/19,19:18:56,08,08,1, 11.9,1,1, 10.844, 10549.998, 414.437, 52899.949 25/05/19,19:18:56,09,08,1, 11.9,1,1, 10.844, 10550.012, 414.443, 52900.026 25/05/19,19:18:56,10,08,1, 11.9,1,1, 10.844, 10550.010, 414.439, 52899.867 25/05/19,19:18:56,11,08,1, 11.9,1,1, 10.844, 10550.002, 414.423, 52899.884 25/05/19,19:18:56,12,08,1, 11.9,1,1, 10.844, 10550.003, 414.437, 52900.019 25/05/19,19:18:56,13,08,1, 11.9,1,1, 10.844, 10549.996, 414.437, 52899.926 25/05/19,19:18:56,14,08,1, 11.9,1,1, 10.844, 10550.001, 414.449, 52899.899 25/05/19,19:18:56,15,08,1, 11.9,1,1, 10.844, 10550.019, 414.447, 52899.984 25/05/19,19:18:56,16,08,1, 11.9,1,1, 10.844, 10550.021, 414.442, 52900.005 25/05/19,19:18:56,17,08,1, 11.9,1,1, 10.844, 10550.019, 414.452, 52899.925 25/05/19,19:18:56,18,08,1, 11.9,1,1, 10.844, 10550.009, 414.427, 52899.936 25/05/19,19:18:56,19,08,1, 11.9,1,1, 10.844, 10550.014, 414.431, 52899.908 25/05/19,19:18:57,00,08,1, 12.0,1,1, 10.845, 10550.008, 414.431, 52899.908 25/05/19,19:18:57,01,08,1, 12.0,1,1, 10.845, 10550.018, 414.476, 52899.900 25/05/19,19:18:57,02,08,1, 12.0,1,1, 10.845, 10550.033, 414.463, 52900.102 25/05/19,19:18:57,03,08,1, 12.0,1,1, 10.845, 10550.047, 414.455, 52899.851 25/05/19,19:18:57,04,08,1, 12.0,1,1, 10.845, 10549.992, 414.483, 52900.061 25/05/19,19:18:57,05,08,1, 12.0,1,1, 10.845, 10550.031, 414.492, 52900.113 25/05/19,19:18:57,06,08,1, 12.0,1,1, 10.845, 10550.027, 414.479, 52900.014 25/05/19,19:18:57,07,08,1, 12.0,1,1, 10.845, 10550.059, 414.487, 52900.107 25/05/19,19:18:57,08,08,1, 12.0,1,1, 10.845, 10550.018, 414.493, 52900.123 25/05/19,19:18:57,09,08,1, 12.0,1,1, 10.845, 10550.011, 414.492, 52900.130 25/05/19,19:18:57,10,08,1, 12.0,1,1, 10.845, 10550.039, 414.502, 52900.118 25/05/19,19:18:57,11,08,1, 12.0,1,1, 10.845, 10550.050, 414.453, 52900.057 25/05/19,19:18:57,12,08,1, 12.0,1,1, 10.845, 10550.036, 414.487, 52900.153 25/05/19,19:18:57,13,08,1, 12.0,1,1, 10.845, 10550.014, 414.489, 52900.041 25/05/19,19:18:57,14,08,1, 12.0,1,1, 10.845, 10550.031, 414.511, 52900.146 25/05/19,19:18:57,15,08,1, 12.0,1,1, 10.845, 10550.042, 414.467, 52900.101 25/05/19,19:18:57,16,08,1, 12.0,1,1, 10.845, 10550.060, 414.501, 52900.140 25/05/19,19:18:57,17,08,1, 12.0,1,1, 10.845, 10550.056, 414.481, 52900.067 25/05/19,19:18:57,18,08,1, 12.0,1,1, 10.845, 10550.031, 414.467, 52900.134 25/05/19,19:18:57,19,08,1, 12.0,1,1, 10.845, 10550.018, 414.499, 52900.129 25/05/19,19:18:58,00,08,1, 12.0,1,1, 10.845, 10550.016, 414.499, 52900.129 25/05/19,19:18:58,01,08,1, 12.0,1,1, 10.845, 10550.037, 414.492, 52900.138 25/05/19,19:18:58,02,08,1, 12.0,1,1, 10.845, 10550.020, 414.512, 52900.118 25/05/19,19:18:58,03,08,1, 12.0,1,1, 10.845, 10550.046, 414.516, 52900.104 25/05/19,19:18:58,04,08,1, 12.0,1,1, 10.845, 10550.054, 414.502, 52900.090 25/05/19,19:18:58,05,08,1, 12.0,1,1, 10.845, 10550.047, 414.497, 52900.102 25/05/19,19:18:58,06,08,1, 12.0,1,1, 10.845, 10550.011, 414.512, 52900.114 25/05/19,19:18:58,07,08,1, 12.0,1,1, 10.845, 10550.047, 414.489, 52900.045 25/05/19,19:18:58,08,08,1, 12.0,1,1, 10.845, 10550.061, 414.502, 52900.083 25/05/19,19:18:58,09,08,1, 12.0,1,1, 10.845, 10550.047, 414.498, 52900.143 25/05/19,19:18:58,10,08,1, 12.0,1,1, 10.845, 10550.044, 414.513, 52900.121 25/05/19,19:18:58,11,08,1, 12.0,1,1, 10.845, 10550.055, 414.494, 52900.075 25/05/19,19:18:58,12,08,1, 12.0,1,1, 10.845, 10550.055, 414.503, 52900.180 25/05/19,19:18:58,13,08,1, 12.0,1,1, 10.845, 10550.043, 414.511, 52900.092 25/05/19,19:18:58,14,08,1, 12.0,1,1, 10.845, 10550.072, 414.501, 52900.158 25/05/19,19:18:58,15,08,1, 12.0,1,1, 10.845, 10550.063, 414.521, 52900.176 25/05/19,19:18:58,16,08,1, 12.0,1,1, 10.845, 10550.042, 414.513, 52900.054 25/05/19,19:18:58,17,08,1, 12.0,1,1, 10.845, 10550.065, 414.503, 52900.118 25/05/19,19:18:58,18,08,1, 12.0,1,1, 10.845, 10550.062, 414.513, 52900.138 25/05/19,19:18:58,19,08,1, 12.0,1,1, 10.845, 10550.061, 414.518, 52900.116 25/05/19,19:18:59,00,09,1, 11.9,1,1, 10.846, 10550.058, 414.518, 52900.116 25/05/19,19:18:59,01,09,1, 11.9,1,1, 10.846, 10550.061, 414.513, 52900.144 25/05/19,19:18:59,02,09,1, 11.9,1,1, 10.846, 10550.064, 414.526, 52900.118 25/05/19,19:18:59,03,09,1, 11.9,1,1, 10.846, 10550.069, 414.523, 52900.123 25/05/19,19:18:59,04,09,1, 11.9,1,1, 10.846, 10550.069, 414.520, 52900.097 25/05/19,19:18:59,05,09,1, 11.9,1,1, 10.846, 10550.030, 414.523, 52899.949 25/05/19,19:18:59,06,09,1, 11.9,1,1, 10.846, 10550.050, 414.537, 52900.244 25/05/19,19:18:59,07,09,1, 11.9,1,1, 10.846, 10550.038, 414.514, 52900.158 25/05/19,19:18:59,08,09,1, 11.9,1,1, 10.846, 10550.058, 414.508, 52900.089 25/05/19,19:18:59,09,09,1, 11.9,1,1, 10.846, 10550.098, 414.517, 52900.106 25/05/19,19:18:59,10,09,1, 11.9,1,1, 10.846, 10550.077, 414.527, 52900.112 25/05/19,19:18:59,11,09,1, 11.9,1,1, 10.846, 10550.042, 414.491, 52900.192 25/05/19,19:18:59,12,09,1, 11.9,1,1, 10.846, 10550.050, 414.524, 52900.090 25/05/19,19:18:59,13,09,1, 11.9,1,1, 10.846, 10550.050, 414.507, 52900.187 25/05/19,19:18:59,14,09,1, 11.9,1,1, 10.846, 10550.069, 414.518, 52900.144 25/05/19,19:18:59,15,09,1, 11.9,1,1, 10.846, 10550.043, 414.550, 52900.145 25/05/19,19:18:59,16,09,1, 11.9,1,1, 10.846, 10550.056, 414.535, 52900.150 25/05/19,19:18:59,17,09,1, 11.9,1,1, 10.846, 10550.073, 414.521, 52900.112 25/05/19,19:18:59,18,09,1, 11.9,1,1, 10.846, 10550.064, 414.515, 52900.118 25/05/19,19:18:59,19,09,1, 11.9,1,1, 10.846, 10550.076, 414.556, 52900.206 25/05/19,19:19:00,00,07,1, 11.9,1,1, 10.847, 10550.075, 414.556, 52900.206 25/05/19,19:19:00,01,07,1, 11.9,1,1, 10.847, 10550.093, 414.510, 52900.102 25/05/19,19:19:00,02,07,1, 11.9,1,1, 10.847, 10550.050, 414.507, 52900.021 25/05/19,19:19:00,03,07,1, 11.9,1,1, 10.847, 10550.057, 414.521, 52900.048 25/05/19,19:19:00,04,07,1, 11.9,1,1, 10.847, 10550.062, 414.520, 52900.029 25/05/19,19:19:00,05,07,1, 11.9,1,1, 10.847, 10550.045, 414.513, 52900.027 25/05/19,19:19:00,06,07,1, 11.9,1,1, 10.847, 10550.058, 414.499, 52900.007 25/05/19,19:19:00,07,07,1, 11.9,1,1, 10.847, 10550.045, 414.512, 52900.018 25/05/19,19:19:00,08,07,1, 11.9,1,1, 10.847, 10550.070, 414.505, 52899.999 25/05/19,19:19:00,09,07,1, 11.9,1,1, 10.847, 10550.086, 414.523, 52900.002 25/05/19,19:19:00,10,07,1, 11.9,1,1, 10.847, 10550.063, 414.517, 52900.010 25/05/19,19:19:00,11,07,1, 11.9,1,1, 10.847, 10550.070, 414.528, 52899.989 25/05/19,19:19:00,12,07,1, 11.9,1,1, 10.847, 10550.064, 414.508, 52899.979 25/05/19,19:19:00,13,07,1, 11.9,1,1, 10.847, 10550.073, 414.507, 52899.987 25/05/19,19:19:00,14,07,1, 11.9,1,1, 10.847, 10550.067, 414.537, 52900.022 25/05/19,19:19:00,15,07,1, 11.9,1,1, 10.847, 10550.102, 414.505, 52900.046 25/05/19,19:19:00,16,07,1, 11.9,1,1, 10.847, 10550.085, 414.531, 52900.111 25/05/19,19:19:00,17,07,1, 11.9,1,1, 10.847, 10550.089, 414.515, 52899.991 25/05/19,19:19:00,18,07,1, 11.9,1,1, 10.847, 10550.082, 414.526, 52900.025 25/05/19,19:19:00,19,07,1, 11.9,1,1, 10.847, 10550.095, 414.518, 52899.954 25/05/19,19:19:01,00,07,1, 11.9,1,1, 10.844, 10550.091, 414.518, 52899.954 25/05/19,19:19:01,01,07,1, 11.9,1,1, 10.844, 10550.060, 414.503, 52900.036 25/05/19,19:19:01,02,07,1, 11.9,1,1, 10.844, 10550.087, 414.530, 52900.034 25/05/19,19:19:01,03,07,1, 11.9,1,1, 10.844, 10550.062, 414.517, 52900.012 25/05/19,19:19:01,04,07,1, 11.9,1,1, 10.844, 10550.079, 414.538, 52900.097 25/05/19,19:19:01,05,07,1, 11.9,1,1, 10.844, 10550.084, 414.522, 52900.030 25/05/19,19:19:01,06,07,1, 11.9,1,1, 10.844, 10550.080, 414.530, 52900.020 25/05/19,19:19:01,07,07,1, 11.9,1,1, 10.844, 10550.072, 414.529, 52900.100 25/05/19,19:19:01,08,07,1, 11.9,1,1, 10.844, 10550.073, 414.534, 52899.983 25/05/19,19:19:01,09,07,1, 11.9,1,1, 10.844, 10550.071, 414.524, 52900.039 25/05/19,19:19:01,10,07,1, 11.9,1,1, 10.844, 10550.068, 414.519, 52899.997 25/05/19,19:19:01,11,07,1, 11.9,1,1, 10.844, 10550.075, 414.529, 52900.069 25/05/19,19:19:01,12,07,1, 11.9,1,1, 10.844, 10550.063, 414.535, 52900.052 25/05/19,19:19:01,13,07,1, 11.9,1,1, 10.844, 10550.060, 414.531, 52900.065 25/05/19,19:19:01,14,07,1, 11.9,1,1, 10.844, 10550.086, 414.520, 52900.010 25/05/19,19:19:01,15,07,1, 11.9,1,1, 10.844, 10550.102, 414.562, 52900.121 25/05/19,19:19:01,16,07,1, 11.9,1,1, 10.844, 10550.109, 414.552, 52900.113 25/05/19,19:19:01,17,07,1, 11.9,1,1, 10.844, 10550.103, 414.543, 52900.009 25/05/19,19:19:01,18,07,1, 11.9,1,1, 10.844, 10550.104, 414.547, 52900.023 25/05/19,19:19:01,19,07,1, 11.9,1,1, 10.844, 10550.089, 414.536, 52900.092 25/05/19,19:19:02,00,08,1, 11.9,1,1, 10.847, 10550.083, 414.536, 52900.092 25/05/19,19:19:02,01,08,1, 11.9,1,1, 10.847, 10550.087, 414.532, 52900.020 25/05/19,19:19:02,02,08,1, 11.9,1,1, 10.847, 10550.069, 414.537, 52899.989 25/05/19,19:19:02,03,08,1, 11.9,1,1, 10.847, 10550.085, 414.540, 52900.107 25/05/19,19:19:02,04,08,1, 11.9,1,1, 10.847, 10550.098, 414.545, 52900.020 25/05/19,19:19:02,05,08,1, 11.9,1,1, 10.847, 10550.102, 414.540, 52900.124 25/05/19,19:19:02,06,08,1, 11.9,1,1, 10.847, 10550.105, 414.555, 52900.066 25/05/19,19:19:02,07,08,1, 11.9,1,1, 10.847, 10550.088, 414.561, 52900.065 25/05/19,19:19:02,08,08,1, 11.9,1,1, 10.847, 10550.089, 414.551, 52900.041 25/05/19,19:19:02,09,08,1, 11.9,1,1, 10.847, 10550.098, 414.570, 52900.114 25/05/19,19:19:02,10,08,1, 11.9,1,1, 10.847, 10550.099, 414.550, 52900.062 25/05/19,19:19:02,11,08,1, 11.9,1,1, 10.847, 10550.108, 414.546, 52900.049 25/05/19,19:19:02,12,08,1, 11.9,1,1, 10.847, 10550.086, 414.573, 52900.084 25/05/19,19:19:02,13,08,1, 11.9,1,1, 10.847, 10550.106, 414.549, 52900.052 25/05/19,19:19:02,14,08,1, 11.9,1,1, 10.847, 10550.091, 414.563, 52900.103 25/05/19,19:19:02,15,08,1, 11.9,1,1, 10.847, 10550.091, 414.566, 52900.107 25/05/19,19:19:02,16,08,1, 11.9,1,1, 10.847, 10550.102, 414.573, 52900.102 25/05/19,19:19:02,17,08,1, 11.9,1,1, 10.847, 10550.087, 414.569, 52900.041 25/05/19,19:19:02,18,08,1, 11.9,1,1, 10.847, 10550.113, 414.567, 52900.101 25/05/19,19:19:02,19,08,1, 11.9,1,1, 10.847, 10550.093, 414.560, 52900.082 25/05/19,19:19:03,00,07,1, 11.9,1,1, 10.849, 10550.091, 414.560, 52900.082 25/05/19,19:19:03,01,07,1, 11.9,1,1, 10.849, 10550.065, 414.567, 52900.093 25/05/19,19:19:03,02,07,1, 11.9,1,1, 10.849, 10550.088, 414.566, 52900.076 25/05/19,19:19:03,03,07,1, 11.9,1,1, 10.849, 10550.093, 414.564, 52900.045 25/05/19,19:19:03,04,07,1, 11.9,1,1, 10.849, 10550.108, 414.576, 52900.085 25/05/19,19:19:03,05,07,1, 11.9,1,1, 10.849, 10550.076, 414.580, 52900.074 25/05/19,19:19:03,06,07,1, 11.9,1,1, 10.849, 10550.093, 414.588, 52900.098 25/05/19,19:19:03,07,07,1, 11.9,1,1, 10.849, 10550.096, 414.603, 52900.168 25/05/19,19:19:03,08,07,1, 11.9,1,1, 10.849, 10550.097, 414.567, 52900.128 25/05/19,19:19:03,09,07,1, 11.9,1,1, 10.849, 10550.084, 414.560, 52900.116 25/05/19,19:19:03,10,07,1, 11.9,1,1, 10.849, 10550.119, 414.601, 52900.083 25/05/19,19:19:03,11,07,1, 11.9,1,1, 10.849, 10550.095, 414.577, 52900.100 25/05/19,19:19:03,12,07,1, 11.9,1,1, 10.849, 10550.099, 414.593, 52900.104 25/05/19,19:19:03,13,07,1, 11.9,1,1, 10.849, 10550.138, 414.597, 52900.105 25/05/19,19:19:03,14,07,1, 11.9,1,1, 10.849, 10550.097, 414.571, 52900.114 25/05/19,19:19:03,15,07,1, 11.9,1,1, 10.849, 10550.113, 414.575, 52900.105 25/05/19,19:19:03,16,07,1, 11.9,1,1, 10.849, 10550.107, 414.579, 52900.107 25/05/19,19:19:03,17,07,1, 11.9,1,1, 10.849, 10550.120, 414.585, 52900.048 25/05/19,19:19:03,18,07,1, 11.9,1,1, 10.849, 10550.098, 414.596, 52900.033 25/05/19,19:19:03,19,07,1, 11.9,1,1, 10.849, 10550.113, 414.597, 52900.111 25/05/19,19:19:04,00,08,1, 11.9,1,1, 10.845, 10550.108, 414.597, 52900.111 25/05/19,19:19:04,01,08,1, 11.9,1,1, 10.845, 10550.107, 414.595, 52900.103 25/05/19,19:19:04,02,08,1, 11.9,1,1, 10.845, 10550.120, 414.581, 52900.051 25/05/19,19:19:04,03,08,1, 11.9,1,1, 10.845, 10550.108, 414.596, 52900.134 25/05/19,19:19:04,04,08,1, 11.9,1,1, 10.845, 10550.104, 414.576, 52900.100 25/05/19,19:19:04,05,08,1, 11.9,1,1, 10.845, 10550.127, 414.594, 52900.133 25/05/19,19:19:04,06,08,1, 11.9,1,1, 10.845, 10550.103, 414.591, 52900.116 25/05/19,19:19:04,07,08,1, 11.9,1,1, 10.845, 10550.122, 414.609, 52900.106 25/05/19,19:19:04,08,08,1, 11.9,1,1, 10.845, 10550.106, 414.597, 52900.056 25/05/19,19:19:04,09,08,1, 11.9,1,1, 10.845, 10550.117, 414.586, 52900.127 25/05/19,19:19:04,10,08,1, 11.9,1,1, 10.845, 10550.146, 414.589, 52900.021 25/05/19,19:19:04,11,08,1, 11.9,1,1, 10.845, 10550.134, 414.602, 52900.078 25/05/19,19:19:04,12,08,1, 11.9,1,1, 10.845, 10550.131, 414.614, 52900.089 25/05/19,19:19:04,13,08,1, 11.9,1,1, 10.845, 10550.117, 414.603, 52900.067 25/05/19,19:19:04,14,08,1, 11.9,1,1, 10.845, 10550.137, 414.601, 52900.150 25/05/19,19:19:04,15,08,1, 11.9,1,1, 10.845, 10550.135, 414.610, 52900.089 25/05/19,19:19:04,16,08,1, 11.9,1,1, 10.845, 10550.164, 414.631, 52900.112 25/05/19,19:19:04,17,08,1, 11.9,1,1, 10.845, 10550.136, 414.613, 52900.144 25/05/19,19:19:04,18,08,1, 11.9,1,1, 10.845, 10550.130, 414.605, 52900.070 25/05/19,19:19:04,19,08,1, 11.9,1,1, 10.845, 10550.139, 414.617, 52900.040 25/05/19,19:19:05,00,06,1, 12.0,1,1, 10.845, 10550.133, 414.617, 52900.040 25/05/19,19:19:05,01,06,1, 12.0,1,1, 10.845, 10550.123, 414.652, 52900.178 25/05/19,19:19:05,02,06,1, 12.0,1,1, 10.845, 10550.154, 414.630, 52900.097 25/05/19,19:19:05,03,06,1, 12.0,1,1, 10.845, 10550.158, 414.646, 52900.140 25/05/19,19:19:05,04,06,1, 12.0,1,1, 10.845, 10550.155, 414.613, 52900.145 25/05/19,19:19:05,05,06,1, 12.0,1,1, 10.845, 10550.149, 414.637, 52900.161 25/05/19,19:19:05,06,06,1, 12.0,1,1, 10.845, 10550.158, 414.647, 52900.176 25/05/19,19:19:05,07,06,1, 12.0,1,1, 10.845, 10550.147, 414.627, 52900.074 25/05/19,19:19:05,08,06,1, 12.0,1,1, 10.845, 10550.164, 414.634, 52900.192 25/05/19,19:19:05,09,06,1, 12.0,1,1, 10.845, 10550.151, 414.642, 52900.097 25/05/19,19:19:05,10,06,1, 12.0,1,1, 10.845, 10550.161, 414.637, 52900.142 25/05/19,19:19:05,11,06,1, 12.0,1,1, 10.845, 10550.125, 414.631, 52900.160 25/05/19,19:19:05,12,06,1, 12.0,1,1, 10.845, 10550.167, 414.645, 52900.096 25/05/19,19:19:05,13,06,1, 12.0,1,1, 10.845, 10550.142, 414.608, 52900.148 25/05/19,19:19:05,14,06,1, 12.0,1,1, 10.845, 10550.121, 414.629, 52900.135 25/05/19,19:19:05,15,06,1, 12.0,1,1, 10.845, 10550.170, 414.645, 52900.122 25/05/19,19:19:05,16,06,1, 12.0,1,1, 10.845, 10550.138, 414.624, 52900.128 25/05/19,19:19:05,17,06,1, 12.0,1,1, 10.845, 10550.127, 414.649, 52900.121 25/05/19,19:19:05,18,06,1, 12.0,1,1, 10.845, 10550.156, 414.626, 52900.046 25/05/19,19:19:05,19,06,1, 12.0,1,1, 10.845, 10550.137, 414.645, 52900.128 25/05/19,19:19:06,00,07,1, 11.9,1,1, 10.843, 10550.133, 414.645, 52900.128 25/05/19,19:19:06,01,07,1, 11.9,1,1, 10.843, 10550.141, 414.639, 52900.091 25/05/19,19:19:06,02,07,1, 11.9,1,1, 10.843, 10550.159, 414.655, 52900.104 25/05/19,19:19:06,03,07,1, 11.9,1,1, 10.843, 10550.167, 414.642, 52900.144 25/05/19,19:19:06,04,07,1, 11.9,1,1, 10.843, 10550.144, 414.656, 52900.152 25/05/19,19:19:06,05,07,1, 11.9,1,1, 10.843, 10550.159, 414.645, 52900.180 25/05/19,19:19:06,06,07,1, 11.9,1,1, 10.843, 10550.162, 414.628, 52900.093 25/05/19,19:19:06,07,07,1, 11.9,1,1, 10.843, 10550.165, 414.658, 52900.098 25/05/19,19:19:06,08,07,1, 11.9,1,1, 10.843, 10550.166, 414.645, 52900.111 25/05/19,19:19:06,09,07,1, 11.9,1,1, 10.843, 10550.162, 414.656, 52900.106 25/05/19,19:19:06,10,07,1, 11.9,1,1, 10.843, 10550.161, 414.637, 52900.082 25/05/19,19:19:06,11,07,1, 11.9,1,1, 10.843, 10550.159, 414.679, 52900.189 25/05/19,19:19:06,12,07,1, 11.9,1,1, 10.843, 10550.170, 414.649, 52900.175 25/05/19,19:19:06,13,07,1, 11.9,1,1, 10.843, 10550.163, 414.680, 52900.173 25/05/19,19:19:06,14,07,1, 11.9,1,1, 10.843, 10550.174, 414.675, 52900.168 25/05/19,19:19:06,15,07,1, 11.9,1,1, 10.843, 10550.176, 414.638, 52900.131 25/05/19,19:19:06,16,07,1, 11.9,1,1, 10.843, 10550.199, 414.667, 52900.133 25/05/19,19:19:06,17,07,1, 11.9,1,1, 10.843, 10550.199, 414.663, 52900.165 25/05/19,19:19:06,18,07,1, 11.9,1,1, 10.843, 10550.184, 414.658, 52900.132 25/05/19,19:19:06,19,07,1, 11.9,1,1, 10.843, 10550.196, 414.661, 52900.100 25/05/19,19:19:07,00,07,1, 11.9,1,1, 10.846, 10550.191, 414.661, 52900.100 25/05/19,19:19:07,01,07,1, 11.9,1,1, 10.846, 10550.180, 414.673, 52900.133 25/05/19,19:19:07,02,07,1, 11.9,1,1, 10.846, 10550.191, 414.683, 52900.147 25/05/19,19:19:07,03,07,1, 11.9,1,1, 10.846, 10550.192, 414.677, 52900.134 25/05/19,19:19:07,04,07,1, 11.9,1,1, 10.846, 10550.193, 414.670, 52900.123 25/05/19,19:19:07,05,07,1, 11.9,1,1, 10.846, 10550.190, 414.653, 52900.086 25/05/19,19:19:07,06,07,1, 11.9,1,1, 10.846, 10550.162, 414.661, 52900.120 25/05/19,19:19:07,07,07,1, 11.9,1,1, 10.846, 10550.184, 414.667, 52900.114 25/05/19,19:19:07,08,07,1, 11.9,1,1, 10.846, 10550.201, 414.675, 52900.133 25/05/19,19:19:07,09,07,1, 11.9,1,1, 10.846, 10550.199, 414.665, 52900.089 25/05/19,19:19:07,10,07,1, 11.9,1,1, 10.846, 10550.209, 414.671, 52900.070 25/05/19,19:19:07,11,07,1, 11.9,1,1, 10.846, 10550.210, 414.685, 52900.158 25/05/19,19:19:07,12,07,1, 11.9,1,1, 10.846, 10550.214, 414.695, 52900.142 25/05/19,19:19:07,13,07,1, 11.9,1,1, 10.846, 10550.167, 414.688, 52900.143 25/05/19,19:19:07,14,07,1, 11.9,1,1, 10.846, 10550.204, 414.697, 52900.137 25/05/19,19:19:07,15,07,1, 11.9,1,1, 10.846, 10550.224, 414.686, 52900.167 25/05/19,19:19:07,16,07,1, 11.9,1,1, 10.846, 10550.228, 414.674, 52900.173 25/05/19,19:19:07,17,07,1, 11.9,1,1, 10.846, 10550.211, 414.699, 52900.118 25/05/19,19:19:07,18,07,1, 11.9,1,1, 10.846, 10550.213, 414.703, 52900.126 25/05/19,19:19:07,19,07,1, 11.9,1,1, 10.846, 10550.224, 414.711, 52900.129 25/05/19,19:19:08,00,07,1, 12.0,1,1, 10.843, 10550.216, 414.711, 52900.129 25/05/19,19:19:08,01,07,1, 12.0,1,1, 10.843, 10550.222, 414.708, 52900.175 25/05/19,19:19:08,02,07,1, 12.0,1,1, 10.843, 10550.211, 414.693, 52900.156 25/05/19,19:19:08,03,07,1, 12.0,1,1, 10.843, 10550.206, 414.694, 52900.226 25/05/19,19:19:08,04,07,1, 12.0,1,1, 10.843, 10550.217, 414.732, 52900.190 25/05/19,19:19:08,05,07,1, 12.0,1,1, 10.843, 10550.222, 414.724, 52900.125 25/05/19,19:19:08,06,07,1, 12.0,1,1, 10.843, 10550.215, 414.701, 52900.160 25/05/19,19:19:08,07,07,1, 12.0,1,1, 10.843, 10550.234, 414.697, 52900.141 25/05/19,19:19:08,08,07,1, 12.0,1,1, 10.843, 10550.229, 414.710, 52900.200 25/05/19,19:19:08,09,07,1, 12.0,1,1, 10.843, 10550.223, 414.692, 52900.170 25/05/19,19:19:08,10,07,1, 12.0,1,1, 10.843, 10550.230, 414.715, 52900.193 25/05/19,19:19:08,11,07,1, 12.0,1,1, 10.843, 10550.208, 414.710, 52900.200 25/05/19,19:19:08,12,07,1, 12.0,1,1, 10.843, 10550.251, 414.714, 52900.208 25/05/19,19:19:08,13,07,1, 12.0,1,1, 10.843, 10550.227, 414.702, 52900.131 25/05/19,19:19:08,14,07,1, 12.0,1,1, 10.843, 10550.240, 414.713, 52900.187 25/05/19,19:19:08,15,07,1, 12.0,1,1, 10.843, 10550.220, 414.697, 52900.116 25/05/19,19:19:08,16,07,1, 12.0,1,1, 10.843, 10550.235, 414.720, 52900.190 25/05/19,19:19:08,17,07,1, 12.0,1,1, 10.843, 10550.228, 414.720, 52900.237 25/05/19,19:19:08,18,07,1, 12.0,1,1, 10.843, 10550.223, 414.736, 52900.173 25/05/19,19:19:08,19,07,1, 12.0,1,1, 10.843, 10550.225, 414.732, 52900.112 25/05/19,19:19:09,00,08,1, 11.9,1,1, 10.845, 10550.216, 414.732, 52900.112 25/05/19,19:19:09,01,08,1, 11.9,1,1, 10.845, 10550.222, 414.708, 52900.151 25/05/19,19:19:09,02,08,1, 11.9,1,1, 10.845, 10550.239, 414.714, 52900.239 25/05/19,19:19:09,03,08,1, 11.9,1,1, 10.845, 10550.234, 414.715, 52900.178 25/05/19,19:19:09,04,08,1, 11.9,1,1, 10.845, 10550.262, 414.738, 52900.293 25/05/19,19:19:09,05,08,1, 11.9,1,1, 10.845, 10550.238, 414.713, 52900.102 25/05/19,19:19:09,06,08,1, 11.9,1,1, 10.845, 10550.246, 414.713, 52900.193 25/05/19,19:19:09,07,08,1, 11.9,1,1, 10.845, 10550.222, 414.731, 52900.224 25/05/19,19:19:09,08,08,1, 11.9,1,1, 10.845, 10550.245, 414.717, 52900.108 25/05/19,19:19:09,09,08,1, 11.9,1,1, 10.845, 10550.256, 414.739, 52900.180 25/05/19,19:19:09,10,08,1, 11.9,1,1, 10.845, 10550.242, 414.722, 52900.079 25/05/19,19:19:09,11,08,1, 11.9,1,1, 10.845, 10550.274, 414.717, 52900.184 25/05/19,19:19:09,12,08,1, 11.9,1,1, 10.845, 10550.298, 414.705, 52900.199 25/05/19,19:19:09,13,08,1, 11.9,1,1, 10.845, 10550.269, 414.705, 52900.120 25/05/19,19:19:09,14,08,1, 11.9,1,1, 10.845, 10550.249, 414.740, 52900.190 25/05/19,19:19:09,15,08,1, 11.9,1,1, 10.845, 10550.236, 414.726, 52900.191 25/05/19,19:19:09,16,08,1, 11.9,1,1, 10.845, 10550.265, 414.736, 52900.171 25/05/19,19:19:09,17,08,1, 11.9,1,1, 10.845, 10550.269, 414.725, 52900.160 25/05/19,19:19:09,18,08,1, 11.9,1,1, 10.845, 10550.268, 414.729, 52900.190 25/05/19,19:19:09,19,08,1, 11.9,1,1, 10.845, 10550.279, 414.721, 52900.211 25/05/19,19:19:10,00,07,1, 11.9,1,1, 10.844, 10550.275, 414.721, 52900.211 25/05/19,19:19:10,01,07,1, 11.9,1,1, 10.844, 10550.264, 414.718, 52900.183 25/05/19,19:19:10,02,07,1, 11.9,1,1, 10.844, 10550.265, 414.748, 52900.186 25/05/19,19:19:10,03,07,1, 11.9,1,1, 10.844, 10550.254, 414.727, 52900.141 25/05/19,19:19:10,04,07,1, 11.9,1,1, 10.844, 10550.270, 414.764, 52900.195 25/05/19,19:19:10,05,07,1, 11.9,1,1, 10.844, 10550.268, 414.734, 52900.127 25/05/19,19:19:10,06,07,1, 11.9,1,1, 10.844, 10550.280, 414.726, 52900.129 25/05/19,19:19:10,07,07,1, 11.9,1,1, 10.844, 10550.279, 414.753, 52900.133 25/05/19,19:19:10,08,07,1, 11.9,1,1, 10.844, 10550.291, 414.745, 52900.153 25/05/19,19:19:10,09,07,1, 11.9,1,1, 10.844, 10550.284, 414.741, 52900.144 25/05/19,19:19:10,10,07,1, 11.9,1,1, 10.844, 10550.271, 414.721, 52900.196 25/05/19,19:19:10,11,07,1, 11.9,1,1, 10.844, 10550.271, 414.761, 52900.217 25/05/19,19:19:10,12,07,1, 11.9,1,1, 10.844, 10550.267, 414.739, 52900.186 25/05/19,19:19:10,13,07,1, 11.9,1,1, 10.844, 10550.270, 414.736, 52900.155 25/05/19,19:19:10,14,07,1, 11.9,1,1, 10.844, 10550.285, 414.746, 52900.168 25/05/19,19:19:10,15,07,1, 11.9,1,1, 10.844, 10550.279, 414.772, 52900.188 25/05/19,19:19:10,16,07,1, 11.9,1,1, 10.844, 10550.266, 414.769, 52900.124 25/05/19,19:19:10,17,07,1, 11.9,1,1, 10.844, 10550.276, 414.772, 52900.180 25/05/19,19:19:10,18,07,1, 11.9,1,1, 10.844, 10550.279, 414.750, 52900.157 25/05/19,19:19:10,19,07,1, 11.9,1,1, 10.844, 10550.286, 414.746, 52900.206 25/05/19,19:19:11,00,07,1, 12.0,1,1, 10.841, 10550.283, 414.746, 52900.206 25/05/19,19:19:11,01,07,1, 12.0,1,1, 10.841, 10550.266, 414.756, 52900.230 25/05/19,19:19:11,02,07,1, 12.0,1,1, 10.841, 10550.270, 414.762, 52900.083 25/05/19,19:19:11,03,07,1, 12.0,1,1, 10.841, 10550.312, 414.775, 52900.155 25/05/19,19:19:11,04,07,1, 12.0,1,1, 10.841, 10550.273, 414.738, 52900.121 25/05/19,19:19:11,05,07,1, 12.0,1,1, 10.841, 10550.283, 414.765, 52900.185 25/05/19,19:19:11,06,07,1, 12.0,1,1, 10.841, 10550.296, 414.757, 52900.202 25/05/19,19:19:11,07,07,1, 12.0,1,1, 10.841, 10550.270, 414.748, 52900.152 25/05/19,19:19:11,08,07,1, 12.0,1,1, 10.841, 10550.291, 414.771, 52900.241 25/05/19,19:19:11,09,07,1, 12.0,1,1, 10.841, 10550.307, 414.770, 52900.144 25/05/19,19:19:11,10,07,1, 12.0,1,1, 10.841, 10550.291, 414.794, 52900.188 25/05/19,19:19:11,11,07,1, 12.0,1,1, 10.841, 10550.289, 414.769, 52900.258 25/05/19,19:19:11,12,07,1, 12.0,1,1, 10.841, 10550.297, 414.772, 52900.273 25/05/19,19:19:11,13,07,1, 12.0,1,1, 10.841, 10550.286, 414.785, 52900.288 25/05/19,19:19:11,14,07,1, 12.0,1,1, 10.841, 10550.289, 414.778, 52900.160 25/05/19,19:19:11,15,07,1, 12.0,1,1, 10.841, 10550.295, 414.772, 52900.257 25/05/19,19:19:11,16,07,1, 12.0,1,1, 10.841, 10550.325, 414.764, 52900.209 25/05/19,19:19:11,17,07,1, 12.0,1,1, 10.841, 10550.301, 414.778, 52900.225 25/05/19,19:19:11,18,07,1, 12.0,1,1, 10.841, 10550.288, 414.780, 52900.231 25/05/19,19:19:11,19,07,1, 12.0,1,1, 10.841, 10550.309, 414.792, 52900.221 25/05/19,19:19:12,00,08,1, 11.9,1,1, 10.842, 10550.308, 414.792, 52900.221 25/05/19,19:19:12,01,08,1, 11.9,1,1, 10.842, 10550.307, 414.809, 52900.204 25/05/19,19:19:12,02,08,1, 11.9,1,1, 10.842, 10550.310, 414.778, 52900.173 25/05/19,19:19:12,03,08,1, 11.9,1,1, 10.842, 10550.329, 414.794, 52900.231 25/05/19,19:19:12,04,08,1, 11.9,1,1, 10.842, 10550.300, 414.778, 52900.144 25/05/19,19:19:12,05,08,1, 11.9,1,1, 10.842, 10550.311, 414.785, 52900.180 25/05/19,19:19:12,06,08,1, 11.9,1,1, 10.842, 10550.311, 414.810, 52900.254 25/05/19,19:19:12,07,08,1, 11.9,1,1, 10.842, 10550.312, 414.801, 52900.149 25/05/19,19:19:12,08,08,1, 11.9,1,1, 10.842, 10550.292, 414.803, 52900.145 25/05/19,19:19:12,09,08,1, 11.9,1,1, 10.842, 10550.331, 414.804, 52900.174 25/05/19,19:19:12,10,08,1, 11.9,1,1, 10.842, 10550.304, 414.809, 52900.158 25/05/19,19:19:12,11,08,1, 11.9,1,1, 10.842, 10550.291, 414.783, 52900.266 25/05/19,19:19:12,12,08,1, 11.9,1,1, 10.842, 10550.272, 414.774, 52900.245 25/05/19,19:19:12,13,08,1, 11.9,1,1, 10.842, 10550.283, 414.782, 52900.196 25/05/19,19:19:12,14,08,1, 11.9,1,1, 10.842, 10550.284, 414.777, 52900.216 25/05/19,19:19:12,15,08,1, 11.9,1,1, 10.842, 10550.297, 414.785, 52900.190 25/05/19,19:19:12,16,08,1, 11.9,1,1, 10.842, 10550.308, 414.792, 52900.176 25/05/19,19:19:12,17,08,1, 11.9,1,1, 10.842, 10550.315, 414.798, 52900.186 25/05/19,19:19:12,18,08,1, 11.9,1,1, 10.842, 10550.311, 414.777, 52900.190 25/05/19,19:19:12,19,08,1, 11.9,1,1, 10.842, 10550.284, 414.782, 52900.189 25/05/19,19:19:13,00,08,1, 12.0,1,1, 10.843, 10550.283, 414.782, 52900.189 25/05/19,19:19:13,01,08,1, 12.0,1,1, 10.843, 10550.294, 414.796, 52900.238 25/05/19,19:19:13,02,08,1, 12.0,1,1, 10.843, 10550.302, 414.807, 52900.192 25/05/19,19:19:13,03,08,1, 12.0,1,1, 10.843, 10550.308, 414.807, 52900.213 25/05/19,19:19:13,04,08,1, 12.0,1,1, 10.843, 10550.291, 414.825, 52900.171 25/05/19,19:19:13,05,08,1, 12.0,1,1, 10.843, 10550.309, 414.806, 52900.250 25/05/19,19:19:13,06,08,1, 12.0,1,1, 10.843, 10550.305, 414.832, 52900.245 25/05/19,19:19:13,07,08,1, 12.0,1,1, 10.843, 10550.319, 414.821, 52900.236 25/05/19,19:19:13,08,08,1, 12.0,1,1, 10.843, 10550.315, 414.834, 52900.289 25/05/19,19:19:13,09,08,1, 12.0,1,1, 10.843, 10550.318, 414.823, 52900.178 25/05/19,19:19:13,10,08,1, 12.0,1,1, 10.843, 10550.302, 414.836, 52900.157 25/05/19,19:19:13,11,08,1, 12.0,1,1, 10.843, 10550.330, 414.823, 52900.167 25/05/19,19:19:13,12,08,1, 12.0,1,1, 10.843, 10550.309, 414.812, 52900.283 25/05/19,19:19:13,13,08,1, 12.0,1,1, 10.843, 10550.289, 414.828, 52900.195 25/05/19,19:19:13,14,08,1, 12.0,1,1, 10.843, 10550.305, 414.811, 52900.215 25/05/19,19:19:13,15,08,1, 12.0,1,1, 10.843, 10550.303, 414.835, 52900.224 25/05/19,19:19:13,16,08,1, 12.0,1,1, 10.843, 10550.301, 414.817, 52900.197 25/05/19,19:19:13,17,08,1, 12.0,1,1, 10.843, 10550.315, 414.828, 52900.188 25/05/19,19:19:13,18,08,1, 12.0,1,1, 10.843, 10550.334, 414.833, 52900.206 25/05/19,19:19:13,19,08,1, 12.0,1,1, 10.843, 10550.326, 414.813, 52900.224 25/05/19,19:19:14,00,08,1, 12.0,1,1, 10.839, 10550.325, 414.813, 52900.224 25/05/19,19:19:14,01,08,1, 12.0,1,1, 10.839, 10550.324, 414.811, 52900.160 25/05/19,19:19:14,02,08,1, 12.0,1,1, 10.839, 10550.307, 414.820, 52900.252 25/05/19,19:19:14,03,08,1, 12.0,1,1, 10.839, 10550.313, 414.833, 52900.261 25/05/19,19:19:14,04,08,1, 12.0,1,1, 10.839, 10550.306, 414.828, 52900.178 25/05/19,19:19:14,05,08,1, 12.0,1,1, 10.839, 10550.327, 414.809, 52900.147 25/05/19,19:19:14,06,08,1, 12.0,1,1, 10.839, 10550.293, 414.838, 52900.258 25/05/19,19:19:14,07,08,1, 12.0,1,1, 10.839, 10550.352, 414.833, 52900.192 25/05/19,19:19:14,08,08,1, 12.0,1,1, 10.839, 10550.314, 414.832, 52900.285 25/05/19,19:19:14,09,08,1, 12.0,1,1, 10.839, 10550.329, 414.823, 52900.203 25/05/19,19:19:14,10,08,1, 12.0,1,1, 10.839, 10550.326, 414.852, 52900.172 25/05/19,19:19:14,11,08,1, 12.0,1,1, 10.839, 10550.345, 414.839, 52900.232 25/05/19,19:19:14,12,08,1, 12.0,1,1, 10.839, 10550.320, 414.857, 52900.283 25/05/19,19:19:14,13,08,1, 12.0,1,1, 10.839, 10550.311, 414.860, 52900.267 25/05/19,19:19:14,14,08,1, 12.0,1,1, 10.839, 10550.310, 414.847, 52900.281 25/05/19,19:19:14,15,08,1, 12.0,1,1, 10.839, 10550.357, 414.860, 52900.328 25/05/19,19:19:14,16,08,1, 12.0,1,1, 10.839, 10550.327, 414.864, 52900.175 25/05/19,19:19:14,17,08,1, 12.0,1,1, 10.839, 10550.350, 414.839, 52900.179 25/05/19,19:19:14,18,08,1, 12.0,1,1, 10.839, 10550.323, 414.846, 52900.247 25/05/19,19:19:14,19,08,1, 12.0,1,1, 10.839, 10550.313, 414.846, 52900.251 25/05/19,19:19:15,00,08,1, 12.0,1,1, 10.846, 10550.308, 414.846, 52900.251 25/05/19,19:19:15,01,08,1, 12.0,1,1, 10.846, 10550.327, 414.865, 52900.235 25/05/19,19:19:15,02,08,1, 12.0,1,1, 10.846, 10550.330, 414.850, 52900.291 25/05/19,19:19:15,03,08,1, 12.0,1,1, 10.846, 10550.353, 414.862, 52900.243 25/05/19,19:19:15,04,08,1, 12.0,1,1, 10.846, 10550.310, 414.883, 52900.203 25/05/19,19:19:15,05,08,1, 12.0,1,1, 10.846, 10550.324, 414.873, 52900.321 25/05/19,19:19:15,06,08,1, 12.0,1,1, 10.846, 10550.347, 414.860, 52900.283 25/05/19,19:19:15,07,08,1, 12.0,1,1, 10.846, 10550.321, 414.878, 52900.305 25/05/19,19:19:15,08,08,1, 12.0,1,1, 10.846, 10550.314, 414.862, 52900.244 25/05/19,19:19:15,09,08,1, 12.0,1,1, 10.846, 10550.341, 414.867, 52900.242 25/05/19,19:19:15,10,08,1, 12.0,1,1, 10.846, 10550.336, 414.869, 52900.210 25/05/19,19:19:15,11,08,1, 12.0,1,1, 10.846, 10550.303, 414.889, 52900.244 25/05/19,19:19:15,12,08,1, 12.0,1,1, 10.846, 10550.302, 414.888, 52900.305 25/05/19,19:19:15,13,08,1, 12.0,1,1, 10.846, 10550.313, 414.868, 52900.231 25/05/19,19:19:15,14,08,1, 12.0,1,1, 10.846, 10550.314, 414.890, 52900.316 25/05/19,19:19:15,15,08,1, 12.0,1,1, 10.846, 10550.318, 414.885, 52900.313 25/05/19,19:19:15,16,08,1, 12.0,1,1, 10.846, 10550.306, 414.886, 52900.222 25/05/19,19:19:15,17,08,1, 12.0,1,1, 10.846, 10550.315, 414.882, 52900.302 25/05/19,19:19:15,18,08,1, 12.0,1,1, 10.846, 10550.311, 414.870, 52900.186 25/05/19,19:19:15,19,08,1, 12.0,1,1, 10.846, 10550.325, 414.888, 52900.280 25/05/19,19:19:16,00,08,1, 11.9,1,1, 10.846, 10550.317, 414.888, 52900.280 25/05/19,19:19:16,01,08,1, 11.9,1,1, 10.846, 10550.327, 414.903, 52900.256 25/05/19,19:19:16,02,08,1, 11.9,1,1, 10.846, 10550.323, 414.872, 52900.272 25/05/19,19:19:16,03,08,1, 11.9,1,1, 10.846, 10550.324, 414.899, 52900.222 25/05/19,19:19:16,04,08,1, 11.9,1,1, 10.846, 10550.313, 414.896, 52900.279 25/05/19,19:19:16,05,08,1, 11.9,1,1, 10.846, 10550.313, 414.916, 52900.273 25/05/19,19:19:16,06,08,1, 11.9,1,1, 10.846, 10550.314, 414.872, 52900.264 25/05/19,19:19:16,07,08,1, 11.9,1,1, 10.846, 10550.315, 414.902, 52900.272 25/05/19,19:19:16,08,08,1, 11.9,1,1, 10.846, 10550.314, 414.887, 52900.266 25/05/19,19:19:16,09,08,1, 11.9,1,1, 10.846, 10550.320, 414.895, 52900.260 25/05/19,19:19:16,10,08,1, 11.9,1,1, 10.846, 10550.323, 414.900, 52900.243 25/05/19,19:19:16,11,08,1, 11.9,1,1, 10.846, 10550.324, 414.912, 52900.246 25/05/19,19:19:16,12,08,1, 11.9,1,1, 10.846, 10550.311, 414.919, 52900.294 25/05/19,19:19:16,13,08,1, 11.9,1,1, 10.846, 10550.333, 414.893, 52900.206 25/05/19,19:19:16,14,08,1, 11.9,1,1, 10.846, 10550.344, 414.891, 52900.204 25/05/19,19:19:16,15,08,1, 11.9,1,1, 10.846, 10550.388, 414.912, 52900.381 25/05/19,19:19:16,16,08,1, 11.9,1,1, 10.846, 10550.323, 414.925, 52900.232 25/05/19,19:19:16,17,08,1, 11.9,1,1, 10.846, 10550.308, 414.944, 52900.319 25/05/19,19:19:16,18,08,1, 11.9,1,1, 10.846, 10550.323, 414.923, 52900.283 25/05/19,19:19:16,19,08,1, 11.9,1,1, 10.846, 10550.323, 414.928, 52900.234 25/05/19,19:19:17,00,08,1, 11.9,1,1, 10.841, 10550.317, 414.928, 52900.234 25/05/19,19:19:17,01,08,1, 11.9,1,1, 10.841, 10550.347, 414.933, 52900.254 25/05/19,19:19:17,02,08,1, 11.9,1,1, 10.841, 10550.327, 414.919, 52900.224 25/05/19,19:19:17,03,08,1, 11.9,1,1, 10.841, 10550.312, 414.929, 52900.315 25/05/19,19:19:17,04,08,1, 11.9,1,1, 10.841, 10550.336, 414.924, 52900.309 25/05/19,19:19:17,05,08,1, 11.9,1,1, 10.841, 10550.321, 414.914, 52900.233 25/05/19,19:19:17,06,08,1, 11.9,1,1, 10.841, 10550.320, 414.918, 52900.270 25/05/19,19:19:17,07,08,1, 11.9,1,1, 10.841, 10550.344, 414.921, 52900.228 25/05/19,19:19:17,08,08,1, 11.9,1,1, 10.841, 10550.343, 414.898, 52900.314 25/05/19,19:19:17,09,08,1, 11.9,1,1, 10.841, 10550.330, 414.937, 52900.268 25/05/19,19:19:17,10,08,1, 11.9,1,1, 10.841, 10550.338, 414.930, 52900.323 25/05/19,19:19:17,11,08,1, 11.9,1,1, 10.841, 10550.336, 414.955, 52900.394 25/05/19,19:19:17,12,08,1, 11.9,1,1, 10.841, 10550.324, 414.935, 52900.258 25/05/19,19:19:17,13,08,1, 11.9,1,1, 10.841, 10550.326, 414.930, 52900.251 25/05/19,19:19:17,14,08,1, 11.9,1,1, 10.841, 10550.331, 414.957, 52900.352 25/05/19,19:19:17,15,08,1, 11.9,1,1, 10.841, 10550.342, 414.928, 52900.283 25/05/19,19:19:17,16,08,1, 11.9,1,1, 10.841, 10550.330, 414.954, 52900.341 25/05/19,19:19:17,17,08,1, 11.9,1,1, 10.841, 10550.310, 414.933, 52900.385 25/05/19,19:19:17,18,08,1, 11.9,1,1, 10.841, 10550.354, 414.931, 52900.244 25/05/19,19:19:17,19,08,1, 11.9,1,1, 10.841, 10550.346, 414.937, 52900.309 25/05/19,19:19:18,00,08,1, 11.9,1,1, 10.845, 10550.342, 414.937, 52900.309 25/05/19,19:19:18,01,08,1, 11.9,1,1, 10.845, 10550.308, 414.927, 52900.309 25/05/19,19:19:18,02,08,1, 11.9,1,1, 10.845, 10550.355, 414.934, 52900.365 25/05/19,19:19:18,03,08,1, 11.9,1,1, 10.845, 10550.335, 414.945, 52900.374 25/05/19,19:19:18,04,08,1, 11.9,1,1, 10.845, 10550.347, 414.912, 52900.175 25/05/19,19:19:18,05,08,1, 11.9,1,1, 10.845, 10550.379, 414.954, 52900.294 25/05/19,19:19:18,06,08,1, 11.9,1,1, 10.845, 10550.365, 414.938, 52900.326 25/05/19,19:19:18,07,08,1, 11.9,1,1, 10.845, 10550.359, 414.929, 52900.291 25/05/19,19:19:18,08,08,1, 11.9,1,1, 10.845, 10550.344, 414.954, 52900.341 25/05/19,19:19:18,09,08,1, 11.9,1,1, 10.845, 10550.366, 414.943, 52900.415 25/05/19,19:19:18,10,08,1, 11.9,1,1, 10.845, 10550.373, 414.964, 52900.327 25/05/19,19:19:18,11,08,1, 11.9,1,1, 10.845, 10550.357, 414.948, 52900.395 25/05/19,19:19:18,12,08,1, 11.9,1,1, 10.845, 10550.364, 414.961, 52900.369 25/05/19,19:19:18,13,08,1, 11.9,1,1, 10.845, 10550.366, 414.961, 52900.290 25/05/19,19:19:18,14,08,1, 11.9,1,1, 10.845, 10550.328, 414.949, 52900.313 25/05/19,19:19:18,15,08,1, 11.9,1,1, 10.845, 10550.361, 414.968, 52900.369 25/05/19,19:19:18,16,08,1, 11.9,1,1, 10.845, 10550.352, 414.964, 52900.300 25/05/19,19:19:18,17,08,1, 11.9,1,1, 10.845, 10550.354, 414.968, 52900.340 25/05/19,19:19:18,18,08,1, 11.9,1,1, 10.845, 10550.362, 414.974, 52900.299 25/05/19,19:19:18,19,08,1, 11.9,1,1, 10.845, 10550.341, 414.963, 52900.378 25/05/19,19:19:19,00,08,1, 12.0,1,1, 10.844, 10550.333, 414.963, 52900.378 25/05/19,19:19:19,01,08,1, 12.0,1,1, 10.844, 10550.357, 414.953, 52900.331 25/05/19,19:19:19,02,08,1, 12.0,1,1, 10.844, 10550.343, 414.978, 52900.418 25/05/19,19:19:19,03,08,1, 12.0,1,1, 10.844, 10550.348, 414.975, 52900.313 25/05/19,19:19:19,04,08,1, 12.0,1,1, 10.844, 10550.378, 414.971, 52900.507 25/05/19,19:19:19,05,08,1, 12.0,1,1, 10.844, 10550.356, 414.977, 52900.275 25/05/19,19:19:19,06,08,1, 12.0,1,1, 10.844, 10550.350, 414.997, 52900.357 25/05/19,19:19:19,07,08,1, 12.0,1,1, 10.844, 10550.355, 414.980, 52900.398 25/05/19,19:19:19,08,08,1, 12.0,1,1, 10.844, 10550.353, 414.984, 52900.380 25/05/19,19:19:19,09,08,1, 12.0,1,1, 10.844, 10550.383, 415.011, 52900.335 25/05/19,19:19:19,10,08,1, 12.0,1,1, 10.844, 10550.375, 414.994, 52900.318 25/05/19,19:19:19,11,08,1, 12.0,1,1, 10.844, 10550.378, 415.006, 52900.321 25/05/19,19:19:19,12,08,1, 12.0,1,1, 10.844, 10550.356, 414.996, 52900.349 25/05/19,19:19:19,13,08,1, 12.0,1,1, 10.844, 10550.356, 414.983, 52900.316 25/05/19,19:19:19,14,08,1, 12.0,1,1, 10.844, 10550.381, 414.983, 52900.386 25/05/19,19:19:19,15,08,1, 12.0,1,1, 10.844, 10550.380, 415.009, 52900.300 25/05/19,19:19:19,16,08,1, 12.0,1,1, 10.844, 10550.375, 414.982, 52900.404 25/05/19,19:19:19,17,08,1, 12.0,1,1, 10.844, 10550.389, 415.006, 52900.378 25/05/19,19:19:19,18,08,1, 12.0,1,1, 10.844, 10550.382, 414.995, 52900.313 25/05/19,19:19:19,19,08,1, 12.0,1,1, 10.844, 10550.354, 415.005, 52900.369 25/05/19,19:19:20,00,08,1, 11.9,1,1, 10.842, 10550.350, 415.005, 52900.369 25/05/19,19:19:20,01,08,1, 11.9,1,1, 10.842, 10550.373, 415.005, 52900.345 25/05/19,19:19:20,02,08,1, 11.9,1,1, 10.842, 10550.345, 415.012, 52900.349 25/05/19,19:19:20,03,08,1, 11.9,1,1, 10.842, 10550.392, 415.013, 52900.391 25/05/19,19:19:20,04,08,1, 11.9,1,1, 10.842, 10550.360, 415.011, 52900.423 25/05/19,19:19:20,05,08,1, 11.9,1,1, 10.842, 10550.388, 415.022, 52900.425 25/05/19,19:19:20,06,08,1, 11.9,1,1, 10.842, 10550.380, 415.022, 52900.346 25/05/19,19:19:20,07,08,1, 11.9,1,1, 10.842, 10550.364, 415.007, 52900.348 25/05/19,19:19:20,08,08,1, 11.9,1,1, 10.842, 10550.379, 415.021, 52900.414 25/05/19,19:19:20,09,08,1, 11.9,1,1, 10.842, 10550.365, 414.994, 52900.400 25/05/19,19:19:20,10,08,1, 11.9,1,1, 10.842, 10550.384, 415.011, 52900.427 25/05/19,19:19:20,11,08,1, 11.9,1,1, 10.842, 10550.395, 415.019, 52900.350 25/05/19,19:19:20,12,08,1, 11.9,1,1, 10.842, 10550.398, 415.014, 52900.430 25/05/19,19:19:20,13,08,1, 11.9,1,1, 10.842, 10550.364, 415.032, 52900.433 25/05/19,19:19:20,14,08,1, 11.9,1,1, 10.842, 10550.400, 415.030, 52900.352 25/05/19,19:19:20,15,08,1, 11.9,1,1, 10.842, 10550.410, 415.042, 52900.350 25/05/19,19:19:20,16,08,1, 11.9,1,1, 10.842, 10550.402, 415.042, 52900.403 25/05/19,19:19:20,17,08,1, 11.9,1,1, 10.842, 10550.391, 415.051, 52900.384 25/05/19,19:19:20,18,08,1, 11.9,1,1, 10.842, 10550.358, 415.043, 52900.332 25/05/19,19:19:20,19,08,1, 11.9,1,1, 10.842, 10550.379, 415.017, 52900.367 25/05/19,19:19:21,00,08,1, 11.9,1,1, 10.844, 10550.375, 415.017, 52900.367 25/05/19,19:19:21,01,08,1, 11.9,1,1, 10.844, 10550.363, 415.004, 52900.405 25/05/19,19:19:21,02,08,1, 11.9,1,1, 10.844, 10550.359, 415.045, 52900.411 25/05/19,19:19:21,03,08,1, 11.9,1,1, 10.844, 10550.390, 415.031, 52900.335 25/05/19,19:19:21,04,08,1, 11.9,1,1, 10.844, 10550.378, 415.038, 52900.410 25/05/19,19:19:21,05,08,1, 11.9,1,1, 10.844, 10550.399, 415.064, 52900.366 25/05/19,19:19:21,06,08,1, 11.9,1,1, 10.844, 10550.393, 415.053, 52900.396 25/05/19,19:19:21,07,08,1, 11.9,1,1, 10.844, 10550.384, 415.050, 52900.347 25/05/19,19:19:21,08,08,1, 11.9,1,1, 10.844, 10550.395, 415.076, 52900.333 25/05/19,19:19:21,09,08,1, 11.9,1,1, 10.844, 10550.382, 415.066, 52900.353 25/05/19,19:19:21,10,08,1, 11.9,1,1, 10.844, 10550.367, 415.068, 52900.408 25/05/19,19:19:21,11,08,1, 11.9,1,1, 10.844, 10550.378, 415.057, 52900.459 25/05/19,19:19:21,12,08,1, 11.9,1,1, 10.844, 10550.379, 415.041, 52900.375 25/05/19,19:19:21,13,08,1, 11.9,1,1, 10.844, 10550.395, 415.058, 52900.378 25/05/19,19:19:21,14,08,1, 11.9,1,1, 10.844, 10550.376, 415.049, 52900.397 25/05/19,19:19:21,15,08,1, 11.9,1,1, 10.844, 10550.395, 415.079, 52900.334 25/05/19,19:19:21,16,08,1, 11.9,1,1, 10.844, 10550.389, 415.078, 52900.350 25/05/19,19:19:21,17,08,1, 11.9,1,1, 10.844, 10550.398, 415.079, 52900.387 25/05/19,19:19:21,18,08,1, 11.9,1,1, 10.844, 10550.399, 415.079, 52900.361 25/05/19,19:19:21,19,08,1, 11.9,1,1, 10.844, 10550.407, 415.072, 52900.380 25/05/19,19:19:22,00,08,1, 12.0,1,1, 10.844, 10550.400, 415.072, 52900.380 25/05/19,19:19:22,01,08,1, 12.0,1,1, 10.844, 10550.389, 415.072, 52900.357 25/05/19,19:19:22,02,08,1, 12.0,1,1, 10.844, 10550.386, 415.070, 52900.364 25/05/19,19:19:22,03,08,1, 12.0,1,1, 10.844, 10550.390, 415.059, 52900.386 25/05/19,19:19:22,04,08,1, 12.0,1,1, 10.844, 10550.390, 415.082, 52900.280 25/05/19,19:19:22,05,08,1, 12.0,1,1, 10.844, 10550.399, 415.071, 52900.412 25/05/19,19:19:22,06,08,1, 12.0,1,1, 10.844, 10550.398, 415.063, 52900.402 25/05/19,19:19:22,07,08,1, 12.0,1,1, 10.844, 10550.407, 415.060, 52900.353 25/05/19,19:19:22,08,08,1, 12.0,1,1, 10.844, 10550.400, 415.046, 52900.324 25/05/19,19:19:22,09,08,1, 12.0,1,1, 10.844, 10550.421, 415.072, 52900.352 25/05/19,19:19:22,10,08,1, 12.0,1,1, 10.844, 10550.407, 415.067, 52900.352 25/05/19,19:19:22,11,08,1, 12.0,1,1, 10.844, 10550.407, 415.089, 52900.331 25/05/19,19:19:22,12,08,1, 12.0,1,1, 10.844, 10550.397, 415.056, 52900.319 25/05/19,19:19:22,13,08,1, 12.0,1,1, 10.844, 10550.413, 415.065, 52900.321 25/05/19,19:19:22,14,08,1, 12.0,1,1, 10.844, 10550.407, 415.080, 52900.352 25/05/19,19:19:22,15,08,1, 12.0,1,1, 10.844, 10550.402, 415.078, 52900.357 25/05/19,19:19:22,16,08,1, 12.0,1,1, 10.844, 10550.397, 415.059, 52900.339 25/05/19,19:19:22,17,08,1, 12.0,1,1, 10.844, 10550.405, 415.073, 52900.362 25/05/19,19:19:22,18,08,1, 12.0,1,1, 10.844, 10550.408, 415.084, 52900.414 25/05/19,19:19:22,19,08,1, 12.0,1,1, 10.844, 10550.415, 415.090, 52900.340 25/05/19,19:19:23,00,08,1, 11.9,1,1, 10.846, 10550.408, 415.090, 52900.340 25/05/19,19:19:23,01,08,1, 11.9,1,1, 10.846, 10550.403, 415.082, 52900.357 25/05/19,19:19:23,02,08,1, 11.9,1,1, 10.846, 10550.423, 415.076, 52900.356 25/05/19,19:19:23,03,08,1, 11.9,1,1, 10.846, 10550.430, 415.089, 52900.363 25/05/19,19:19:23,04,08,1, 11.9,1,1, 10.846, 10550.392, 415.088, 52900.417 25/05/19,19:19:23,05,08,1, 11.9,1,1, 10.846, 10550.400, 415.073, 52900.410 25/05/19,19:19:23,06,08,1, 11.9,1,1, 10.846, 10550.407, 415.106, 52900.338 25/05/19,19:19:23,07,08,1, 11.9,1,1, 10.846, 10550.401, 415.117, 52900.425 25/05/19,19:19:23,08,08,1, 11.9,1,1, 10.846, 10550.420, 415.079, 52900.409 25/05/19,19:19:23,09,08,1, 11.9,1,1, 10.846, 10550.412, 415.088, 52900.356 25/05/19,19:19:23,10,08,1, 11.9,1,1, 10.846, 10550.408, 415.098, 52900.374 25/05/19,19:19:23,11,08,1, 11.9,1,1, 10.846, 10550.398, 415.087, 52900.349 25/05/19,19:19:23,12,08,1, 11.9,1,1, 10.846, 10550.400, 415.078, 52900.354 25/05/19,19:19:23,13,08,1, 11.9,1,1, 10.846, 10550.438, 415.099, 52900.394 25/05/19,19:19:23,14,08,1, 11.9,1,1, 10.846, 10550.416, 415.092, 52900.432 25/05/19,19:19:23,15,08,1, 11.9,1,1, 10.846, 10550.421, 415.115, 52900.362 25/05/19,19:19:23,16,08,1, 11.9,1,1, 10.846, 10550.414, 415.093, 52900.305 25/05/19,19:19:23,17,08,1, 11.9,1,1, 10.846, 10550.432, 415.104, 52900.415 25/05/19,19:19:23,18,08,1, 11.9,1,1, 10.846, 10550.420, 415.111, 52900.408 25/05/19,19:19:23,19,08,1, 11.9,1,1, 10.846, 10550.410, 415.109, 52900.388 25/05/19,19:19:24,00,09,1, 11.9,1,1, 10.844, 10550.408, 415.109, 52900.388 25/05/19,19:19:24,01,09,1, 11.9,1,1, 10.844, 10550.436, 415.113, 52900.399 25/05/19,19:19:24,02,09,1, 11.9,1,1, 10.844, 10550.450, 415.126, 52900.359 25/05/19,19:19:24,03,09,1, 11.9,1,1, 10.844, 10550.451, 415.095, 52900.350 25/05/19,19:19:24,04,09,1, 11.9,1,1, 10.844, 10550.421, 415.103, 52900.341 25/05/19,19:19:24,05,09,1, 11.9,1,1, 10.844, 10550.431, 415.099, 52900.411 25/05/19,19:19:24,06,09,1, 11.9,1,1, 10.844, 10550.420, 415.122, 52900.394 25/05/19,19:19:24,07,09,1, 11.9,1,1, 10.844, 10550.445, 415.085, 52900.388 25/05/19,19:19:24,08,09,1, 11.9,1,1, 10.844, 10550.437, 415.080, 52900.340 25/05/19,19:19:24,09,09,1, 11.9,1,1, 10.844, 10550.434, 415.087, 52900.332 25/05/19,19:19:24,10,09,1, 11.9,1,1, 10.844, 10550.419, 415.121, 52900.407 25/05/19,19:19:24,11,09,1, 11.9,1,1, 10.844, 10550.432, 415.111, 52900.347 25/05/19,19:19:24,12,09,1, 11.9,1,1, 10.844, 10550.439, 415.118, 52900.386 25/05/19,19:19:24,13,09,1, 11.9,1,1, 10.844, 10550.435, 415.113, 52900.394 25/05/19,19:19:24,14,09,1, 11.9,1,1, 10.844, 10550.424, 415.116, 52900.424 25/05/19,19:19:24,15,09,1, 11.9,1,1, 10.844, 10550.431, 415.136, 52900.362 25/05/19,19:19:24,16,09,1, 11.9,1,1, 10.844, 10550.431, 415.126, 52900.299 25/05/19,19:19:24,17,09,1, 11.9,1,1, 10.844, 10550.428, 415.132, 52900.310 25/05/19,19:19:24,18,09,1, 11.9,1,1, 10.844, 10550.431, 415.147, 52900.344 25/05/19,19:19:24,19,09,1, 11.9,1,1, 10.844, 10550.397, 415.135, 52900.365 25/05/19,19:19:25,00,08,1, 12.0,1,1, 10.843, 10550.392, 415.135, 52900.365 25/05/19,19:19:25,01,08,1, 12.0,1,1, 10.843, 10550.439, 415.139, 52900.364 25/05/19,19:19:25,02,08,1, 12.0,1,1, 10.843, 10550.424, 415.132, 52900.369 25/05/19,19:19:25,03,08,1, 12.0,1,1, 10.843, 10550.459, 415.159, 52900.434 25/05/19,19:19:25,04,08,1, 12.0,1,1, 10.843, 10550.452, 415.119, 52900.379 25/05/19,19:19:25,05,08,1, 12.0,1,1, 10.843, 10550.451, 415.146, 52900.397 25/05/19,19:19:25,06,08,1, 12.0,1,1, 10.843, 10550.438, 415.170, 52900.415 25/05/19,19:19:25,07,08,1, 12.0,1,1, 10.843, 10550.435, 415.134, 52900.402 25/05/19,19:19:25,08,08,1, 12.0,1,1, 10.843, 10550.448, 415.147, 52900.349 25/05/19,19:19:25,09,08,1, 12.0,1,1, 10.843, 10550.440, 415.125, 52900.406 25/05/19,19:19:25,10,08,1, 12.0,1,1, 10.843, 10550.430, 415.118, 52900.353 25/05/19,19:19:25,11,08,1, 12.0,1,1, 10.843, 10550.427, 415.131, 52900.358 25/05/19,19:19:25,12,08,1, 12.0,1,1, 10.843, 10550.413, 415.112, 52900.430 25/05/19,19:19:25,13,08,1, 12.0,1,1, 10.843, 10550.425, 415.143, 52900.372 25/05/19,19:19:25,14,08,1, 12.0,1,1, 10.843, 10550.432, 415.138, 52900.398 25/05/19,19:19:25,15,08,1, 12.0,1,1, 10.843, 10550.407, 415.144, 52900.423 25/05/19,19:19:25,16,08,1, 12.0,1,1, 10.843, 10550.449, 415.149, 52900.379 25/05/19,19:19:25,17,08,1, 12.0,1,1, 10.843, 10550.442, 415.120, 52900.412 25/05/19,19:19:25,18,08,1, 12.0,1,1, 10.843, 10550.465, 415.143, 52900.378 25/05/19,19:19:25,19,08,1, 12.0,1,1, 10.843, 10550.426, 415.143, 52900.395 25/05/19,19:19:26,00,09,1, 11.9,1,1, 10.841, 10550.425, 415.143, 52900.395 25/05/19,19:19:26,01,09,1, 11.9,1,1, 10.841, 10550.437, 415.139, 52900.361 25/05/19,19:19:26,02,09,1, 11.9,1,1, 10.841, 10550.456, 415.168, 52900.411 25/05/19,19:19:26,03,09,1, 11.9,1,1, 10.841, 10550.444, 415.149, 52900.372 25/05/19,19:19:26,04,09,1, 11.9,1,1, 10.841, 10550.439, 415.148, 52900.451 25/05/19,19:19:26,05,09,1, 11.9,1,1, 10.841, 10550.408, 415.139, 52900.392 25/05/19,19:19:26,06,09,1, 11.9,1,1, 10.841, 10550.423, 415.149, 52900.372 25/05/19,19:19:26,07,09,1, 11.9,1,1, 10.841, 10550.447, 415.162, 52900.380 25/05/19,19:19:26,08,09,1, 11.9,1,1, 10.841, 10550.427, 415.144, 52900.376 25/05/19,19:19:26,09,09,1, 11.9,1,1, 10.841, 10550.422, 415.153, 52900.437 25/05/19,19:19:26,10,09,1, 11.9,1,1, 10.841, 10550.413, 415.155, 52900.333 25/05/19,19:19:26,11,09,1, 11.9,1,1, 10.841, 10550.414, 415.148, 52900.464 25/05/19,19:19:26,12,09,1, 11.9,1,1, 10.841, 10550.443, 415.169, 52900.367 25/05/19,19:19:26,13,09,1, 11.9,1,1, 10.841, 10550.421, 415.165, 52900.361 25/05/19,19:19:26,14,09,1, 11.9,1,1, 10.841, 10550.436, 415.168, 52900.479 25/05/19,19:19:26,15,09,1, 11.9,1,1, 10.841, 10550.429, 415.142, 52900.381 25/05/19,19:19:26,16,09,1, 11.9,1,1, 10.841, 10550.433, 415.161, 52900.426 25/05/19,19:19:26,17,09,1, 11.9,1,1, 10.841, 10550.430, 415.170, 52900.380 25/05/19,19:19:26,18,09,1, 11.9,1,1, 10.841, 10550.426, 415.148, 52900.379 25/05/19,19:19:26,19,09,1, 11.9,1,1, 10.841, 10550.411, 415.167, 52900.403 25/05/19,19:19:27,00,09,1, 11.9,1,1, 10.844, 10550.408, 415.167, 52900.403 25/05/19,19:19:27,01,09,1, 11.9,1,1, 10.844, 10550.423, 415.173, 52900.395 25/05/19,19:19:27,02,09,1, 11.9,1,1, 10.844, 10550.454, 415.157, 52900.429 25/05/19,19:19:27,03,09,1, 11.9,1,1, 10.844, 10550.431, 415.180, 52900.480 25/05/19,19:19:27,04,09,1, 11.9,1,1, 10.844, 10550.456, 415.161, 52900.424 25/05/19,19:19:27,05,09,1, 11.9,1,1, 10.844, 10550.415, 415.144, 52900.385 25/05/19,19:19:27,06,09,1, 11.9,1,1, 10.844, 10550.412, 415.169, 52900.380 25/05/19,19:19:27,07,09,1, 11.9,1,1, 10.844, 10550.424, 415.145, 52900.359 25/05/19,19:19:27,08,09,1, 11.9,1,1, 10.844, 10550.410, 415.166, 52900.512 25/05/19,19:19:27,09,09,1, 11.9,1,1, 10.844, 10550.409, 415.142, 52900.371 25/05/19,19:19:27,10,09,1, 11.9,1,1, 10.844, 10550.419, 415.191, 52900.406 25/05/19,19:19:27,11,09,1, 11.9,1,1, 10.844, 10550.423, 415.169, 52900.428 25/05/19,19:19:27,12,09,1, 11.9,1,1, 10.844, 10550.414, 415.207, 52900.475 25/05/19,19:19:27,13,09,1, 11.9,1,1, 10.844, 10550.419, 415.186, 52900.470 25/05/19,19:19:27,14,09,1, 11.9,1,1, 10.844, 10550.435, 415.204, 52900.451 25/05/19,19:19:27,15,09,1, 11.9,1,1, 10.844, 10550.424, 415.183, 52900.477 25/05/19,19:19:27,16,09,1, 11.9,1,1, 10.844, 10550.418, 415.155, 52900.365 25/05/19,19:19:27,17,09,1, 11.9,1,1, 10.844, 10550.391, 415.178, 52900.472 25/05/19,19:19:27,18,09,1, 11.9,1,1, 10.844, 10550.410, 415.184, 52900.433 25/05/19,19:19:27,19,09,1, 11.9,1,1, 10.844, 10550.408, 415.192, 52900.470 25/05/19,19:19:28,00,09,1, 11.8,1,1, 10.842, 10550.400, 415.192, 52900.470 25/05/19,19:19:28,01,09,1, 11.8,1,1, 10.842, 10550.411, 415.188, 52900.468 25/05/19,19:19:28,02,09,1, 11.8,1,1, 10.842, 10550.408, 415.203, 52900.542 25/05/19,19:19:28,03,09,1, 11.8,1,1, 10.842, 10550.435, 415.165, 52900.435 25/05/19,19:19:28,04,09,1, 11.8,1,1, 10.842, 10550.426, 415.211, 52900.483 25/05/19,19:19:28,05,09,1, 11.8,1,1, 10.842, 10550.426, 415.228, 52900.517 25/05/19,19:19:28,06,09,1, 11.8,1,1, 10.842, 10550.399, 415.189, 52900.437 25/05/19,19:19:28,07,09,1, 11.8,1,1, 10.842, 10550.422, 415.201, 52900.421 25/05/19,19:19:28,08,09,1, 11.8,1,1, 10.842, 10550.429, 415.195, 52900.429 25/05/19,19:19:28,09,09,1, 11.8,1,1, 10.842, 10550.439, 415.210, 52900.388 25/05/19,19:19:28,10,09,1, 11.8,1,1, 10.842, 10550.385, 415.198, 52900.469 25/05/19,19:19:28,11,09,1, 11.8,1,1, 10.842, 10550.421, 415.200, 52900.394 25/05/19,19:19:28,12,09,1, 11.8,1,1, 10.842, 10550.404, 415.195, 52900.412 25/05/19,19:19:28,13,09,1, 11.8,1,1, 10.842, 10550.422, 415.219, 52900.472 25/05/19,19:19:28,14,09,1, 11.8,1,1, 10.842, 10550.400, 415.217, 52900.522 25/05/19,19:19:28,15,09,1, 11.8,1,1, 10.842, 10550.392, 415.239, 52900.447 25/05/19,19:19:28,16,09,1, 11.8,1,1, 10.842, 10550.395, 415.222, 52900.413 25/05/19,19:19:28,17,09,1, 11.8,1,1, 10.842, 10550.404, 415.200, 52900.443 25/05/19,19:19:28,18,09,1, 11.8,1,1, 10.842, 10550.378, 415.215, 52900.429 25/05/19,19:19:28,19,09,1, 11.8,1,1, 10.842, 10550.396, 415.213, 52900.508 25/05/19,19:19:29,00,08,1, 11.8,1,1, 10.842, 10550.392, 415.213, 52900.508 25/05/19,19:19:29,01,08,1, 11.8,1,1, 10.842, 10550.395, 415.211, 52900.453 25/05/19,19:19:29,02,08,1, 11.8,1,1, 10.842, 10550.415, 415.213, 52900.439 25/05/19,19:19:29,03,08,1, 11.8,1,1, 10.842, 10550.400, 415.227, 52900.483 25/05/19,19:19:29,04,08,1, 11.8,1,1, 10.842, 10550.383, 415.249, 52900.412 25/05/19,19:19:29,05,08,1, 11.8,1,1, 10.842, 10550.405, 415.218, 52900.360 25/05/19,19:19:29,06,08,1, 11.8,1,1, 10.842, 10550.398, 415.215, 52900.483 25/05/19,19:19:29,07,08,1, 11.8,1,1, 10.842, 10550.402, 415.231, 52900.421 25/05/19,19:19:29,08,08,1, 11.8,1,1, 10.842, 10550.393, 415.237, 52900.459 25/05/19,19:19:29,09,08,1, 11.8,1,1, 10.842, 10550.389, 415.239, 52900.510 25/05/19,19:19:29,10,08,1, 11.8,1,1, 10.842, 10550.360, 415.229, 52900.523 25/05/19,19:19:29,11,08,1, 11.8,1,1, 10.842, 10550.409, 415.223, 52900.486 25/05/19,19:19:29,12,08,1, 11.8,1,1, 10.842, 10550.398, 415.245, 52900.416 25/05/19,19:19:29,13,08,1, 11.8,1,1, 10.842, 10550.383, 415.242, 52900.460 25/05/19,19:19:29,14,08,1, 11.8,1,1, 10.842, 10550.401, 415.247, 52900.419 25/05/19,19:19:29,15,08,1, 11.8,1,1, 10.842, 10550.385, 415.240, 52900.500 25/05/19,19:19:29,16,08,1, 11.8,1,1, 10.842, 10550.405, 415.229, 52900.491 25/05/19,19:19:29,17,08,1, 11.8,1,1, 10.842, 10550.391, 415.257, 52900.420 25/05/19,19:19:29,18,08,1, 11.8,1,1, 10.842, 10550.402, 415.240, 52900.475 25/05/19,19:19:29,19,08,1, 11.8,1,1, 10.842, 10550.383, 415.246, 52900.324 25/05/19,19:19:30,00,08,1, 12.0,1,1, 10.843, 10550.375, 415.246, 52900.324 25/05/19,19:19:30,01,08,1, 12.0,1,1, 10.843, 10550.371, 415.266, 52900.408 25/05/19,19:19:30,02,08,1, 12.0,1,1, 10.843, 10550.368, 415.245, 52900.471 25/05/19,19:19:30,03,08,1, 12.0,1,1, 10.843, 10550.391, 415.266, 52900.519 25/05/19,19:19:30,04,08,1, 12.0,1,1, 10.843, 10550.362, 415.253, 52900.455 25/05/19,19:19:30,05,08,1, 12.0,1,1, 10.843, 10550.365, 415.244, 52900.426 25/05/19,19:19:30,06,08,1, 12.0,1,1, 10.843, 10550.369, 415.252, 52900.481 25/05/19,19:19:30,07,08,1, 12.0,1,1, 10.843, 10550.371, 415.235, 52900.455 25/05/19,19:19:30,08,08,1, 12.0,1,1, 10.843, 10550.386, 415.264, 52900.480 25/05/19,19:19:30,09,08,1, 12.0,1,1, 10.843, 10550.367, 415.257, 52900.503 25/05/19,19:19:30,10,08,1, 12.0,1,1, 10.843, 10550.368, 415.258, 52900.487 25/05/19,19:19:30,11,08,1, 12.0,1,1, 10.843, 10550.367, 415.253, 52900.485 25/05/19,19:19:30,12,08,1, 12.0,1,1, 10.843, 10550.378, 415.266, 52900.489 25/05/19,19:19:30,13,08,1, 12.0,1,1, 10.843, 10550.389, 415.276, 52900.495 25/05/19,19:19:30,14,08,1, 12.0,1,1, 10.843, 10550.374, 415.273, 52900.511 25/05/19,19:19:30,15,08,1, 12.0,1,1, 10.843, 10550.390, 415.262, 52900.349 25/05/19,19:19:30,16,08,1, 12.0,1,1, 10.843, 10550.381, 415.284, 52900.466 25/05/19,19:19:30,17,08,1, 12.0,1,1, 10.843, 10550.371, 415.288, 52900.514 25/05/19,19:19:30,18,08,1, 12.0,1,1, 10.843, 10550.387, 415.305, 52900.506 25/05/19,19:19:30,19,08,1, 12.0,1,1, 10.843, 10550.382, 415.295, 52900.497 25/05/19,19:19:31,00,08,1, 11.9,1,1, 10.843, 10550.375, 415.295, 52900.497 25/05/19,19:19:31,01,08,1, 11.9,1,1, 10.843, 10550.375, 415.265, 52900.477 25/05/19,19:19:31,02,08,1, 11.9,1,1, 10.843, 10550.374, 415.273, 52900.508 25/05/19,19:19:31,03,08,1, 11.9,1,1, 10.843, 10550.379, 415.286, 52900.526 25/05/19,19:19:31,04,08,1, 11.9,1,1, 10.843, 10550.369, 415.266, 52900.465 25/05/19,19:19:31,05,08,1, 11.9,1,1, 10.843, 10550.370, 415.255, 52900.482 25/05/19,19:19:31,06,08,1, 11.9,1,1, 10.843, 10550.374, 415.286, 52900.512 25/05/19,19:19:31,07,08,1, 11.9,1,1, 10.843, 10550.371, 415.271, 52900.522 25/05/19,19:19:31,08,08,1, 11.9,1,1, 10.843, 10550.389, 415.287, 52900.499 25/05/19,19:19:31,09,08,1, 11.9,1,1, 10.843, 10550.380, 415.280, 52900.524 25/05/19,19:19:31,10,08,1, 11.9,1,1, 10.843, 10550.381, 415.303, 52900.545 25/05/19,19:19:31,11,08,1, 11.9,1,1, 10.843, 10550.403, 415.286, 52900.518 25/05/19,19:19:31,12,08,1, 11.9,1,1, 10.843, 10550.380, 415.296, 52900.552 25/05/19,19:19:31,13,08,1, 11.9,1,1, 10.843, 10550.376, 415.312, 52900.563 25/05/19,19:19:31,14,08,1, 11.9,1,1, 10.843, 10550.364, 415.309, 52900.501 25/05/19,19:19:31,15,08,1, 11.9,1,1, 10.843, 10550.390, 415.304, 52900.528 25/05/19,19:19:31,16,08,1, 11.9,1,1, 10.843, 10550.373, 415.286, 52900.510 25/05/19,19:19:31,17,08,1, 11.9,1,1, 10.843, 10550.351, 415.296, 52900.473 25/05/19,19:19:31,18,08,1, 11.9,1,1, 10.843, 10550.370, 415.326, 52900.545 25/05/19,19:19:31,19,08,1, 11.9,1,1, 10.843, 10550.342, 415.296, 52900.515 25/05/19,19:19:32,00,07,1, 11.9,1,1, 10.841, 10550.342, 415.296, 52900.515 25/05/19,19:19:32,01,07,1, 11.9,1,1, 10.841, 10550.368, 415.319, 52900.479 25/05/19,19:19:32,02,07,1, 11.9,1,1, 10.841, 10550.350, 415.301, 52900.497 25/05/19,19:19:32,03,07,1, 11.9,1,1, 10.841, 10550.352, 415.325, 52900.575 25/05/19,19:19:32,04,07,1, 11.9,1,1, 10.841, 10550.363, 415.322, 52900.496 25/05/19,19:19:32,05,07,1, 11.9,1,1, 10.841, 10550.361, 415.323, 52900.529 25/05/19,19:19:32,06,07,1, 11.9,1,1, 10.841, 10550.379, 415.307, 52900.554 25/05/19,19:19:32,07,07,1, 11.9,1,1, 10.841, 10550.328, 415.325, 52900.481 25/05/19,19:19:32,08,07,1, 11.9,1,1, 10.841, 10550.329, 415.331, 52900.519 25/05/19,19:19:32,09,07,1, 11.9,1,1, 10.841, 10550.363, 415.314, 52900.553 25/05/19,19:19:32,10,07,1, 11.9,1,1, 10.841, 10550.355, 415.320, 52900.478 25/05/19,19:19:32,11,07,1, 11.9,1,1, 10.841, 10550.355, 415.320, 52900.539 25/05/19,19:19:32,12,07,1, 11.9,1,1, 10.841, 10550.364, 415.308, 52900.551 25/05/19,19:19:32,13,07,1, 11.9,1,1, 10.841, 10550.356, 415.320, 52900.500 25/05/19,19:19:32,14,07,1, 11.9,1,1, 10.841, 10550.346, 415.334, 52900.509 25/05/19,19:19:32,15,07,1, 11.9,1,1, 10.841, 10550.362, 415.310, 52900.492 25/05/19,19:19:32,16,07,1, 11.9,1,1, 10.841, 10550.374, 415.344, 52900.512 25/05/19,19:19:32,17,07,1, 11.9,1,1, 10.841, 10550.366, 415.312, 52900.547 25/05/19,19:19:32,18,07,1, 11.9,1,1, 10.841, 10550.376, 415.314, 52900.527 25/05/19,19:19:32,19,07,1, 11.9,1,1, 10.841, 10550.365, 415.336, 52900.547 25/05/19,19:19:33,00,06,1, 11.9,1,1, 10.842, 10550.358, 415.336, 52900.547 25/05/19,19:19:33,01,06,1, 11.9,1,1, 10.842, 10550.349, 415.331, 52900.529 25/05/19,19:19:33,02,06,1, 11.9,1,1, 10.842, 10550.335, 415.301, 52900.478 25/05/19,19:19:33,03,06,1, 11.9,1,1, 10.842, 10550.365, 415.315, 52900.516 25/05/19,19:19:33,04,06,1, 11.9,1,1, 10.842, 10550.377, 415.341, 52900.489 25/05/19,19:19:33,05,06,1, 11.9,1,1, 10.842, 10550.344, 415.345, 52900.540 25/05/19,19:19:33,06,06,1, 11.9,1,1, 10.842, 10550.337, 415.322, 52900.533 25/05/19,19:19:33,07,06,1, 11.9,1,1, 10.842, 10550.357, 415.343, 52900.509 25/05/19,19:19:33,08,06,1, 11.9,1,1, 10.842, 10550.344, 415.312, 52900.524 25/05/19,19:19:33,09,06,1, 11.9,1,1, 10.842, 10550.349, 415.315, 52900.503 25/05/19,19:19:33,10,06,1, 11.9,1,1, 10.842, 10550.388, 415.322, 52900.533 25/05/19,19:19:33,11,06,1, 11.9,1,1, 10.842, 10550.348, 415.340, 52900.503 25/05/19,19:19:33,12,06,1, 11.9,1,1, 10.842, 10550.359, 415.325, 52900.536 25/05/19,19:19:33,13,06,1, 11.9,1,1, 10.842, 10550.374, 415.324, 52900.505 25/05/19,19:19:33,14,06,1, 11.9,1,1, 10.842, 10550.362, 415.332, 52900.551 25/05/19,19:19:33,15,06,1, 11.9,1,1, 10.842, 10550.371, 415.316, 52900.519 25/05/19,19:19:33,16,06,1, 11.9,1,1, 10.842, 10550.371, 415.344, 52900.542 25/05/19,19:19:33,17,06,1, 11.9,1,1, 10.842, 10550.384, 415.335, 52900.525 25/05/19,19:19:33,18,06,1, 11.9,1,1, 10.842, 10550.379, 415.327, 52900.557 25/05/19,19:19:33,19,06,1, 11.9,1,1, 10.842, 10550.352, 415.322, 52900.555 25/05/19,19:19:34,00,07,1, 11.9,1,1, 10.841, 10550.350, 415.322, 52900.555 25/05/19,19:19:34,01,07,1, 11.9,1,1, 10.841, 10550.369, 415.338, 52900.527 25/05/19,19:19:34,02,07,1, 11.9,1,1, 10.841, 10550.347, 415.337, 52900.543 25/05/19,19:19:34,03,07,1, 11.9,1,1, 10.841, 10550.376, 415.332, 52900.551 25/05/19,19:19:34,04,07,1, 11.9,1,1, 10.841, 10550.355, 415.309, 52900.545 25/05/19,19:19:34,05,07,1, 11.9,1,1, 10.841, 10550.358, 415.346, 52900.560 25/05/19,19:19:34,06,07,1, 11.9,1,1, 10.841, 10550.369, 415.343, 52900.580 25/05/19,19:19:34,07,07,1, 11.9,1,1, 10.841, 10550.394, 415.330, 52900.574 25/05/19,19:19:34,08,07,1, 11.9,1,1, 10.841, 10550.399, 415.346, 52900.578 25/05/19,19:19:34,09,07,1, 11.9,1,1, 10.841, 10550.392, 415.332, 52900.577 25/05/19,19:19:34,10,07,1, 11.9,1,1, 10.841, 10550.373, 415.343, 52900.563 25/05/19,19:19:34,11,07,1, 11.9,1,1, 10.841, 10550.351, 415.337, 52900.533 25/05/19,19:19:34,12,07,1, 11.9,1,1, 10.841, 10550.393, 415.340, 52900.563 25/05/19,19:19:34,13,07,1, 11.9,1,1, 10.841, 10550.382, 415.336, 52900.572 25/05/19,19:19:34,14,07,1, 11.9,1,1, 10.841, 10550.396, 415.319, 52900.572 25/05/19,19:19:34,15,07,1, 11.9,1,1, 10.841, 10550.398, 415.332, 52900.573 25/05/19,19:19:34,16,07,1, 11.9,1,1, 10.841, 10550.380, 415.340, 52900.576 25/05/19,19:19:34,17,07,1, 11.9,1,1, 10.841, 10550.380, 415.342, 52900.545 25/05/19,19:19:34,18,07,1, 11.9,1,1, 10.841, 10550.381, 415.337, 52900.539 25/05/19,19:19:34,19,07,1, 11.9,1,1, 10.841, 10550.374, 415.334, 52900.564 25/05/19,19:19:35,00,06,1, 11.9,1,1, 10.846, 10550.367, 415.334, 52900.564 25/05/19,19:19:35,01,06,1, 11.9,1,1, 10.846, 10550.389, 415.343, 52900.566 25/05/19,19:19:35,02,06,1, 11.9,1,1, 10.846, 10550.405, 415.334, 52900.579 25/05/19,19:19:35,03,06,1, 11.9,1,1, 10.846, 10550.401, 415.346, 52900.586 25/05/19,19:19:35,04,06,1, 11.9,1,1, 10.846, 10550.388, 415.347, 52900.541 25/05/19,19:19:35,05,06,1, 11.9,1,1, 10.846, 10550.414, 415.333, 52900.502 25/05/19,19:19:35,06,06,1, 11.9,1,1, 10.846, 10550.382, 415.361, 52900.555 25/05/19,19:19:35,07,06,1, 11.9,1,1, 10.846, 10550.391, 415.366, 52900.550 25/05/19,19:19:35,08,06,1, 11.9,1,1, 10.846, 10550.405, 415.361, 52900.526 25/05/19,19:19:35,09,06,1, 11.9,1,1, 10.846, 10550.391, 415.364, 52900.579 25/05/19,19:19:35,10,06,1, 11.9,1,1, 10.846, 10550.402, 415.340, 52900.572 25/05/19,19:19:35,11,06,1, 11.9,1,1, 10.846, 10550.404, 415.338, 52900.553 25/05/19,19:19:35,12,06,1, 11.9,1,1, 10.846, 10550.411, 415.368, 52900.592 25/05/19,19:19:35,13,06,1, 11.9,1,1, 10.846, 10550.391, 415.356, 52900.556 25/05/19,19:19:35,14,06,1, 11.9,1,1, 10.846, 10550.417, 415.336, 52900.530 25/05/19,19:19:35,15,06,1, 11.9,1,1, 10.846, 10550.391, 415.369, 52900.525 25/05/19,19:19:35,16,06,1, 11.9,1,1, 10.846, 10550.400, 415.362, 52900.503 25/05/19,19:19:35,17,06,1, 11.9,1,1, 10.846, 10550.407, 415.344, 52900.589 25/05/19,19:19:35,18,06,1, 11.9,1,1, 10.846, 10550.397, 415.360, 52900.559 25/05/19,19:19:35,19,06,1, 11.9,1,1, 10.846, 10550.398, 415.334, 52900.545 25/05/19,19:19:36,00,06,1, 11.8,1,1, 10.842, 10550.392, 415.334, 52900.545 25/05/19,19:19:36,01,06,1, 11.8,1,1, 10.842, 10550.407, 415.360, 52900.510 25/05/19,19:19:36,02,06,1, 11.8,1,1, 10.842, 10550.410, 415.340, 52900.549 25/05/19,19:19:36,03,06,1, 11.8,1,1, 10.842, 10550.435, 415.363, 52900.563 25/05/19,19:19:36,04,06,1, 11.8,1,1, 10.842, 10550.431, 415.349, 52900.573 25/05/19,19:19:36,05,06,1, 11.8,1,1, 10.842, 10550.422, 415.367, 52900.501 25/05/19,19:19:36,06,06,1, 11.8,1,1, 10.842, 10550.422, 415.354, 52900.554 25/05/19,19:19:36,07,06,1, 11.8,1,1, 10.842, 10550.448, 415.336, 52900.454 25/05/19,19:19:36,08,06,1, 11.8,1,1, 10.842, 10550.435, 415.355, 52900.537 25/05/19,19:19:36,09,06,1, 11.8,1,1, 10.842, 10550.433, 415.361, 52900.547 25/05/19,19:19:36,10,06,1, 11.8,1,1, 10.842, 10550.437, 415.357, 52900.513 25/05/19,19:19:36,11,06,1, 11.8,1,1, 10.842, 10550.441, 415.345, 52900.545 25/05/19,19:19:36,12,06,1, 11.8,1,1, 10.842, 10550.450, 415.352, 52900.517 25/05/19,19:19:36,13,06,1, 11.8,1,1, 10.842, 10550.429, 415.382, 52900.537 25/05/19,19:19:36,14,06,1, 11.8,1,1, 10.842, 10550.435, 415.353, 52900.562 25/05/19,19:19:36,15,06,1, 11.8,1,1, 10.842, 10550.445, 415.345, 52900.538 25/05/19,19:19:36,16,06,1, 11.8,1,1, 10.842, 10550.441, 415.371, 52900.567 25/05/19,19:19:36,17,06,1, 11.8,1,1, 10.842, 10550.443, 415.376, 52900.548 25/05/19,19:19:36,18,06,1, 11.8,1,1, 10.842, 10550.434, 415.375, 52900.562 25/05/19,19:19:36,19,06,1, 11.8,1,1, 10.842, 10550.434, 415.362, 52900.526 25/05/19,19:19:37,00,06,1, 11.9,1,1, 10.839, 10550.433, 415.362, 52900.526 25/05/19,19:19:37,01,06,1, 11.9,1,1, 10.839, 10550.436, 415.374, 52900.553 25/05/19,19:19:37,02,06,1, 11.9,1,1, 10.839, 10550.442, 415.376, 52900.560 25/05/19,19:19:37,03,06,1, 11.9,1,1, 10.839, 10550.435, 415.345, 52900.572 25/05/19,19:19:37,04,06,1, 11.9,1,1, 10.839, 10550.450, 415.345, 52900.506 25/05/19,19:19:37,05,06,1, 11.9,1,1, 10.839, 10550.431, 415.366, 52900.601 25/05/19,19:19:37,06,06,1, 11.9,1,1, 10.839, 10550.427, 415.358, 52900.572 25/05/19,19:19:37,07,06,1, 11.9,1,1, 10.839, 10550.429, 415.358, 52900.532 25/05/19,19:19:37,08,06,1, 11.9,1,1, 10.839, 10550.434, 415.376, 52900.586 25/05/19,19:19:37,09,06,1, 11.9,1,1, 10.839, 10550.445, 415.347, 52900.564 25/05/19,19:19:37,10,06,1, 11.9,1,1, 10.839, 10550.447, 415.347, 52900.597 25/05/19,19:19:37,11,06,1, 11.9,1,1, 10.839, 10550.439, 415.361, 52900.581 25/05/19,19:19:37,12,06,1, 11.9,1,1, 10.839, 10550.464, 415.359, 52900.609 25/05/19,19:19:37,13,06,1, 11.9,1,1, 10.839, 10550.432, 415.374, 52900.576 25/05/19,19:19:37,14,06,1, 11.9,1,1, 10.839, 10550.444, 415.358, 52900.564 25/05/19,19:19:37,15,06,1, 11.9,1,1, 10.839, 10550.445, 415.341, 52900.547 25/05/19,19:19:37,16,06,1, 11.9,1,1, 10.839, 10550.434, 415.338, 52900.535 25/05/19,19:19:37,17,06,1, 11.9,1,1, 10.839, 10550.442, 415.369, 52900.591 25/05/19,19:19:37,18,06,1, 11.9,1,1, 10.839, 10550.420, 415.334, 52900.587 25/05/19,19:19:37,19,06,1, 11.9,1,1, 10.839, 10550.443, 415.356, 52900.575 25/05/19,19:19:38,00,08,1, 12.0,1,1, 10.841, 10550.442, 415.356, 52900.575 25/05/19,19:19:38,01,08,1, 12.0,1,1, 10.841, 10550.455, 415.379, 52900.547 25/05/19,19:19:38,02,08,1, 12.0,1,1, 10.841, 10550.463, 415.369, 52900.570 25/05/19,19:19:38,03,08,1, 12.0,1,1, 10.841, 10550.458, 415.360, 52900.566 25/05/19,19:19:38,04,08,1, 12.0,1,1, 10.841, 10550.457, 415.326, 52900.523 25/05/19,19:19:38,05,08,1, 12.0,1,1, 10.841, 10550.431, 415.361, 52900.569 25/05/19,19:19:38,06,08,1, 12.0,1,1, 10.841, 10550.416, 415.352, 52900.567 25/05/19,19:19:38,07,08,1, 12.0,1,1, 10.841, 10550.433, 415.363, 52900.535 25/05/19,19:19:38,08,08,1, 12.0,1,1, 10.841, 10550.448, 415.361, 52900.502 25/05/19,19:19:38,09,08,1, 12.0,1,1, 10.841, 10550.421, 415.352, 52900.566 25/05/19,19:19:38,10,08,1, 12.0,1,1, 10.841, 10550.440, 415.340, 52900.541 25/05/19,19:19:38,11,08,1, 12.0,1,1, 10.841, 10550.473, 415.354, 52900.502 25/05/19,19:19:38,12,08,1, 12.0,1,1, 10.841, 10550.457, 415.368, 52900.553 25/05/19,19:19:38,13,08,1, 12.0,1,1, 10.841, 10550.461, 415.378, 52900.587 25/05/19,19:19:38,14,08,1, 12.0,1,1, 10.841, 10550.465, 415.330, 52900.488 25/05/19,19:19:38,15,08,1, 12.0,1,1, 10.841, 10550.460, 415.344, 52900.524 25/05/19,19:19:38,16,08,1, 12.0,1,1, 10.841, 10550.464, 415.368, 52900.567 25/05/19,19:19:38,17,08,1, 12.0,1,1, 10.841, 10550.466, 415.379, 52900.553 25/05/19,19:19:38,18,08,1, 12.0,1,1, 10.841, 10550.475, 415.346, 52900.580 25/05/19,19:19:38,19,08,1, 12.0,1,1, 10.841, 10550.466, 415.338, 52900.546 25/05/19,19:19:39,00,06,1, 11.9,1,1, 10.836, 10550.458, 415.338, 52900.546 25/05/19,19:19:39,01,06,1, 11.9,1,1, 10.836, 10550.471, 415.366, 52900.518 25/05/19,19:19:39,02,06,1, 11.9,1,1, 10.836, 10550.488, 415.369, 52900.516 25/05/19,19:19:39,03,06,1, 11.9,1,1, 10.836, 10550.497, 415.355, 52900.508 25/05/19,19:19:39,04,06,1, 11.9,1,1, 10.836, 10550.455, 415.366, 52900.516 25/05/19,19:19:39,05,06,1, 11.9,1,1, 10.836, 10550.444, 415.380, 52900.656 25/05/19,19:19:39,06,06,1, 11.9,1,1, 10.836, 10550.462, 415.379, 52900.600 25/05/19,19:19:39,07,06,1, 11.9,1,1, 10.836, 10550.468, 415.382, 52900.533 25/05/19,19:19:39,08,06,1, 11.9,1,1, 10.836, 10550.486, 415.348, 52900.563 25/05/19,19:19:39,09,06,1, 11.9,1,1, 10.836, 10550.468, 415.375, 52900.558 25/05/19,19:19:39,10,06,1, 11.9,1,1, 10.836, 10550.466, 415.352, 52900.536 25/05/19,19:19:39,11,06,1, 11.9,1,1, 10.836, 10550.463, 415.368, 52900.541 25/05/19,19:19:39,12,06,1, 11.9,1,1, 10.836, 10550.463, 415.361, 52900.571 25/05/19,19:19:39,13,06,1, 11.9,1,1, 10.836, 10550.474, 415.387, 52900.561 25/05/19,19:19:39,14,06,1, 11.9,1,1, 10.836, 10550.454, 415.360, 52900.568 25/05/19,19:19:39,15,06,1, 11.9,1,1, 10.836, 10550.485, 415.370, 52900.594 25/05/19,19:19:39,16,06,1, 11.9,1,1, 10.836, 10550.484, 415.360, 52900.557 25/05/19,19:19:39,17,06,1, 11.9,1,1, 10.836, 10550.498, 415.355, 52900.570 25/05/19,19:19:39,18,06,1, 11.9,1,1, 10.836, 10550.486, 415.365, 52900.541 25/05/19,19:19:39,19,06,1, 11.9,1,1, 10.836, 10550.473, 415.354, 52900.498 25/05/19,19:19:40,00,07,1, 11.9,1,1, 10.841, 10550.467, 415.354, 52900.498 25/05/19,19:19:40,01,07,1, 11.9,1,1, 10.841, 10550.486, 415.342, 52900.556 25/05/19,19:19:40,02,07,1, 11.9,1,1, 10.841, 10550.489, 415.356, 52900.543 25/05/19,19:19:40,03,07,1, 11.9,1,1, 10.841, 10550.488, 415.355, 52900.547 25/05/19,19:19:40,04,07,1, 11.9,1,1, 10.841, 10550.467, 415.363, 52900.564 25/05/19,19:19:40,05,07,1, 11.9,1,1, 10.841, 10550.481, 415.353, 52900.535 25/05/19,19:19:40,06,07,1, 11.9,1,1, 10.841, 10550.481, 415.381, 52900.515 25/05/19,19:19:40,07,07,1, 11.9,1,1, 10.841, 10550.476, 415.370, 52900.546 25/05/19,19:19:40,08,07,1, 11.9,1,1, 10.841, 10550.472, 415.373, 52900.558 25/05/19,19:19:40,09,07,1, 11.9,1,1, 10.841, 10550.485, 415.354, 52900.610 25/05/19,19:19:40,10,07,1, 11.9,1,1, 10.841, 10550.498, 415.361, 52900.530 25/05/19,19:19:40,11,07,1, 11.9,1,1, 10.841, 10550.487, 415.348, 52900.500 25/05/19,19:19:40,12,07,1, 11.9,1,1, 10.841, 10550.508, 415.361, 52900.639 25/05/19,19:19:40,13,07,1, 11.9,1,1, 10.841, 10550.481, 415.348, 52900.626 25/05/19,19:19:40,14,07,1, 11.9,1,1, 10.841, 10550.493, 415.354, 52900.564 25/05/19,19:19:40,15,07,1, 11.9,1,1, 10.841, 10550.502, 415.351, 52900.602 25/05/19,19:19:40,16,07,1, 11.9,1,1, 10.841, 10550.511, 415.359, 52900.524 25/05/19,19:19:40,17,07,1, 11.9,1,1, 10.841, 10550.490, 415.349, 52900.531 25/05/19,19:19:40,18,07,1, 11.9,1,1, 10.841, 10550.493, 415.355, 52900.559 25/05/19,19:19:40,19,07,1, 11.9,1,1, 10.841, 10550.481, 415.383, 52900.651 25/05/19,19:19:41,00,08,1, 11.9,1,1, 10.841, 10550.475, 415.383, 52900.651 25/05/19,19:19:41,01,08,1, 11.9,1,1, 10.841, 10550.482, 415.360, 52900.573 25/05/19,19:19:41,02,08,1, 11.9,1,1, 10.841, 10550.500, 415.367, 52900.641 25/05/19,19:19:41,03,08,1, 11.9,1,1, 10.841, 10550.516, 415.361, 52900.587 25/05/19,19:19:41,04,08,1, 11.9,1,1, 10.841, 10550.501, 415.339, 52900.525 25/05/19,19:19:41,05,08,1, 11.9,1,1, 10.841, 10550.484, 415.363, 52900.568 25/05/19,19:19:41,06,08,1, 11.9,1,1, 10.841, 10550.507, 415.352, 52900.599 25/05/19,19:19:41,07,08,1, 11.9,1,1, 10.841, 10550.512, 415.361, 52900.515 25/05/19,19:19:41,08,08,1, 11.9,1,1, 10.841, 10550.490, 415.377, 52900.630 25/05/19,19:19:41,09,08,1, 11.9,1,1, 10.841, 10550.502, 415.381, 52900.558 25/05/19,19:19:41,10,08,1, 11.9,1,1, 10.841, 10550.499, 415.370, 52900.599 25/05/19,19:19:41,11,08,1, 11.9,1,1, 10.841, 10550.542, 415.384, 52900.597 25/05/19,19:19:41,12,08,1, 11.9,1,1, 10.841, 10550.508, 415.371, 52900.580 25/05/19,19:19:41,13,08,1, 11.9,1,1, 10.841, 10550.514, 415.392, 52900.614 25/05/19,19:19:41,14,08,1, 11.9,1,1, 10.841, 10550.502, 415.373, 52900.548 25/05/19,19:19:41,15,08,1, 11.9,1,1, 10.841, 10550.514, 415.375, 52900.571 25/05/19,19:19:41,16,08,1, 11.9,1,1, 10.841, 10550.525, 415.374, 52900.529 25/05/19,19:19:41,17,08,1, 11.9,1,1, 10.841, 10550.520, 415.378, 52900.673 25/05/19,19:19:41,18,08,1, 11.9,1,1, 10.841, 10550.502, 415.381, 52900.568 25/05/19,19:19:41,19,08,1, 11.9,1,1, 10.841, 10550.527, 415.372, 52900.594 25/05/19,19:19:42,00,06,1, 11.9,1,1, 10.834, 10550.525, 415.372, 52900.594 25/05/19,19:19:42,01,06,1, 11.9,1,1, 10.834, 10550.538, 415.369, 52900.633 25/05/19,19:19:42,02,06,1, 11.9,1,1, 10.834, 10550.519, 415.387, 52900.588 25/05/19,19:19:42,03,06,1, 11.9,1,1, 10.834, 10550.522, 415.376, 52900.638 25/05/19,19:19:42,04,06,1, 11.9,1,1, 10.834, 10550.504, 415.375, 52900.592 25/05/19,19:19:42,05,06,1, 11.9,1,1, 10.834, 10550.542, 415.374, 52900.610 25/05/19,19:19:42,06,06,1, 11.9,1,1, 10.834, 10550.531, 415.357, 52900.558 25/05/19,19:19:42,07,06,1, 11.9,1,1, 10.834, 10550.560, 415.382, 52900.723 25/05/19,19:19:42,08,06,1, 11.9,1,1, 10.834, 10550.519, 415.366, 52900.470 25/05/19,19:19:42,09,06,1, 11.9,1,1, 10.834, 10550.505, 415.375, 52900.637 25/05/19,19:19:42,10,06,1, 11.9,1,1, 10.834, 10550.518, 415.382, 52900.615 25/05/19,19:19:42,11,06,1, 11.9,1,1, 10.834, 10550.527, 415.368, 52900.580 25/05/19,19:19:42,12,06,1, 11.9,1,1, 10.834, 10550.548, 415.371, 52900.595 25/05/19,19:19:42,13,06,1, 11.9,1,1, 10.834, 10550.546, 415.398, 52900.559 25/05/19,19:19:42,14,06,1, 11.9,1,1, 10.834, 10550.554, 415.391, 52900.562 25/05/19,19:19:42,15,06,1, 11.9,1,1, 10.834, 10550.554, 415.377, 52900.619 25/05/19,19:19:42,16,06,1, 11.9,1,1, 10.834, 10550.532, 415.371, 52900.608 25/05/19,19:19:42,17,06,1, 11.9,1,1, 10.834, 10550.560, 415.381, 52900.664 25/05/19,19:19:42,18,06,1, 11.9,1,1, 10.834, 10550.559, 415.376, 52900.563 25/05/19,19:19:42,19,06,1, 11.9,1,1, 10.834, 10550.577, 415.356, 52900.630 25/05/19,19:19:43,00,07,1, 11.9,1,1, 10.841, 10550.575, 415.356, 52900.630 25/05/19,19:19:43,01,07,1, 11.9,1,1, 10.841, 10550.541, 415.371, 52900.583 25/05/19,19:19:43,02,07,1, 11.9,1,1, 10.841, 10550.551, 415.363, 52900.544 25/05/19,19:19:43,03,07,1, 11.9,1,1, 10.841, 10550.552, 415.379, 52900.612 25/05/19,19:19:43,04,07,1, 11.9,1,1, 10.841, 10550.574, 415.387, 52900.547 25/05/19,19:19:43,05,07,1, 11.9,1,1, 10.841, 10550.565, 415.369, 52900.660 25/05/19,19:19:43,06,07,1, 11.9,1,1, 10.841, 10550.557, 415.372, 52900.586 25/05/19,19:19:43,07,07,1, 11.9,1,1, 10.841, 10550.552, 415.375, 52900.660 25/05/19,19:19:43,08,07,1, 11.9,1,1, 10.841, 10550.575, 415.382, 52900.631 25/05/19,19:19:43,09,07,1, 11.9,1,1, 10.841, 10550.551, 415.393, 52900.571 25/05/19,19:19:43,10,07,1, 11.9,1,1, 10.841, 10550.587, 415.368, 52900.543 25/05/19,19:19:43,11,07,1, 11.9,1,1, 10.841, 10550.558, 415.396, 52900.639 25/05/19,19:19:43,12,07,1, 11.9,1,1, 10.841, 10550.552, 415.396, 52900.634 25/05/19,19:19:43,13,07,1, 11.9,1,1, 10.841, 10550.538, 415.364, 52900.533 25/05/19,19:19:43,14,07,1, 11.9,1,1, 10.841, 10550.531, 415.399, 52900.564 25/05/19,19:19:43,15,07,1, 11.9,1,1, 10.841, 10550.551, 415.383, 52900.596 25/05/19,19:19:43,16,07,1, 11.9,1,1, 10.841, 10550.575, 415.393, 52900.572 25/05/19,19:19:43,17,07,1, 11.9,1,1, 10.841, 10550.557, 415.385, 52900.618 25/05/19,19:19:43,18,07,1, 11.9,1,1, 10.841, 10550.555, 415.371, 52900.585 25/05/19,19:19:43,19,07,1, 11.9,1,1, 10.841, 10550.522, 415.383, 52900.467 25/05/19,19:19:44,00,08,1, 12.0,1,1, 10.840, 10550.517, 415.383, 52900.467 25/05/19,19:19:44,01,08,1, 12.0,1,1, 10.840, 10550.574, 415.389, 52900.580 25/05/19,19:19:44,02,08,1, 12.0,1,1, 10.840, 10550.573, 415.390, 52900.614 25/05/19,19:19:44,03,08,1, 12.0,1,1, 10.840, 10550.562, 415.406, 52900.603 25/05/19,19:19:44,04,08,1, 12.0,1,1, 10.840, 10550.565, 415.373, 52900.625 25/05/19,19:19:44,05,08,1, 12.0,1,1, 10.840, 10550.579, 415.381, 52900.669 25/05/19,19:19:44,06,08,1, 12.0,1,1, 10.840, 10550.589, 415.394, 52900.573 25/05/19,19:19:44,07,08,1, 12.0,1,1, 10.840, 10550.574, 415.396, 52900.582 25/05/19,19:19:44,08,08,1, 12.0,1,1, 10.840, 10550.561, 415.404, 52900.624 25/05/19,19:19:44,09,08,1, 12.0,1,1, 10.840, 10550.605, 415.371, 52900.563 25/05/19,19:19:44,10,08,1, 12.0,1,1, 10.840, 10550.583, 415.393, 52900.617 25/05/19,19:19:44,11,08,1, 12.0,1,1, 10.840, 10550.572, 415.388, 52900.609 25/05/19,19:19:44,12,08,1, 12.0,1,1, 10.840, 10550.607, 415.393, 52900.626 25/05/19,19:19:44,13,08,1, 12.0,1,1, 10.840, 10550.615, 415.399, 52900.583 25/05/19,19:19:44,14,08,1, 12.0,1,1, 10.840, 10550.573, 415.395, 52900.662 25/05/19,19:19:44,15,08,1, 12.0,1,1, 10.840, 10550.604, 415.397, 52900.617 25/05/19,19:19:44,16,08,1, 12.0,1,1, 10.840, 10550.581, 415.377, 52900.510 25/05/19,19:19:44,17,08,1, 12.0,1,1, 10.840, 10550.558, 415.408, 52900.666 25/05/19,19:19:44,18,08,1, 12.0,1,1, 10.840, 10550.609, 415.379, 52900.588 25/05/19,19:19:44,19,08,1, 12.0,1,1, 10.840, 10550.589, 415.380, 52900.574 25/05/19,19:19:45,00,08,1, 12.0,1,1, 10.841, 10550.584, 415.380, 52900.574 25/05/19,19:19:45,01,08,1, 12.0,1,1, 10.841, 10550.616, 415.384, 52900.600 25/05/19,19:19:45,02,08,1, 12.0,1,1, 10.841, 10550.600, 415.385, 52900.605 25/05/19,19:19:45,03,08,1, 12.0,1,1, 10.841, 10550.621, 415.394, 52900.573 25/05/19,19:19:45,04,08,1, 12.0,1,1, 10.841, 10550.602, 415.398, 52900.522 25/05/19,19:19:45,05,08,1, 12.0,1,1, 10.841, 10550.605, 415.401, 52900.564 25/05/19,19:19:45,06,08,1, 12.0,1,1, 10.841, 10550.622, 415.417, 52900.601 25/05/19,19:19:45,07,08,1, 12.0,1,1, 10.841, 10550.636, 415.402, 52900.564 25/05/19,19:19:45,08,08,1, 12.0,1,1, 10.841, 10550.619, 415.409, 52900.659 25/05/19,19:19:45,09,08,1, 12.0,1,1, 10.841, 10550.626, 415.392, 52900.539 25/05/19,19:19:45,10,08,1, 12.0,1,1, 10.841, 10550.637, 415.402, 52900.637 25/05/19,19:19:45,11,08,1, 12.0,1,1, 10.841, 10550.632, 415.411, 52900.565 25/05/19,19:19:45,12,08,1, 12.0,1,1, 10.841, 10550.633, 415.405, 52900.547 25/05/19,19:19:45,13,08,1, 12.0,1,1, 10.841, 10550.638, 415.410, 52900.685 25/05/19,19:19:45,14,08,1, 12.0,1,1, 10.841, 10550.617, 415.426, 52900.575 25/05/19,19:19:45,15,08,1, 12.0,1,1, 10.841, 10550.621, 415.400, 52900.620 25/05/19,19:19:45,16,08,1, 12.0,1,1, 10.841, 10550.658, 415.405, 52900.619 25/05/19,19:19:45,17,08,1, 12.0,1,1, 10.841, 10550.657, 415.413, 52900.450 25/05/19,19:19:45,18,08,1, 12.0,1,1, 10.841, 10550.624, 415.404, 52900.668 25/05/19,19:19:45,19,08,1, 12.0,1,1, 10.841, 10550.635, 415.434, 52900.688 25/05/19,19:19:46,00,08,1, 12.0,1,1, 10.838, 10550.634, 415.434, 52900.688 25/05/19,19:19:46,01,08,1, 12.0,1,1, 10.838, 10550.661, 415.431, 52900.576 25/05/19,19:19:46,02,08,1, 12.0,1,1, 10.838, 10550.649, 415.414, 52900.642 25/05/19,19:19:46,03,08,1, 12.0,1,1, 10.838, 10550.651, 415.393, 52900.652 25/05/19,19:19:46,04,08,1, 12.0,1,1, 10.838, 10550.646, 415.423, 52900.653 25/05/19,19:19:46,05,08,1, 12.0,1,1, 10.838, 10550.636, 415.409, 52900.653 25/05/19,19:19:46,06,08,1, 12.0,1,1, 10.838, 10550.654, 415.414, 52900.608 25/05/19,19:19:46,07,08,1, 12.0,1,1, 10.838, 10550.669, 415.423, 52900.627 25/05/19,19:19:46,08,08,1, 12.0,1,1, 10.838, 10550.649, 415.438, 52900.650 25/05/19,19:19:46,09,08,1, 12.0,1,1, 10.838, 10550.658, 415.438, 52900.649 25/05/19,19:19:46,10,08,1, 12.0,1,1, 10.838, 10550.647, 415.412, 52900.675 25/05/19,19:19:46,11,08,1, 12.0,1,1, 10.838, 10550.651, 415.414, 52900.669 25/05/19,19:19:46,12,08,1, 12.0,1,1, 10.838, 10550.670, 415.415, 52900.673 25/05/19,19:19:46,13,08,1, 12.0,1,1, 10.838, 10550.657, 415.420, 52900.615 25/05/19,19:19:46,14,08,1, 12.0,1,1, 10.838, 10550.660, 415.421, 52900.524 25/05/19,19:19:46,15,08,1, 12.0,1,1, 10.838, 10550.664, 415.422, 52900.651 25/05/19,19:19:46,16,08,1, 12.0,1,1, 10.838, 10550.659, 415.429, 52900.632 25/05/19,19:19:46,17,08,1, 12.0,1,1, 10.838, 10550.651, 415.432, 52900.561 25/05/19,19:19:46,18,08,1, 12.0,1,1, 10.838, 10550.685, 415.430, 52900.593 25/05/19,19:19:46,19,08,1, 12.0,1,1, 10.838, 10550.672, 415.427, 52900.630 25/05/19,19:19:47,00,07,1, 11.9,1,1, 10.841, 10550.667, 415.427, 52900.630 25/05/19,19:19:47,01,07,1, 11.9,1,1, 10.841, 10550.680, 415.460, 52900.584 25/05/19,19:19:47,02,07,1, 11.9,1,1, 10.841, 10550.674, 415.445, 52900.558 25/05/19,19:19:47,03,07,1, 11.9,1,1, 10.841, 10550.653, 415.448, 52900.592 25/05/19,19:19:47,04,07,1, 11.9,1,1, 10.841, 10550.678, 415.459, 52900.571 25/05/19,19:19:47,05,07,1, 11.9,1,1, 10.841, 10550.679, 415.433, 52900.631 25/05/19,19:19:47,06,07,1, 11.9,1,1, 10.841, 10550.676, 415.448, 52900.641 25/05/19,19:19:47,07,07,1, 11.9,1,1, 10.841, 10550.697, 415.456, 52900.639 25/05/19,19:19:47,08,07,1, 11.9,1,1, 10.841, 10550.684, 415.449, 52900.662 25/05/19,19:19:47,09,07,1, 11.9,1,1, 10.841, 10550.679, 415.462, 52900.733 25/05/19,19:19:47,10,07,1, 11.9,1,1, 10.841, 10550.688, 415.453, 52900.629 25/05/19,19:19:47,11,07,1, 11.9,1,1, 10.841, 10550.706, 415.441, 52900.616 25/05/19,19:19:47,12,07,1, 11.9,1,1, 10.841, 10550.701, 415.449, 52900.604 25/05/19,19:19:47,13,07,1, 11.9,1,1, 10.841, 10550.687, 415.470, 52900.681 25/05/19,19:19:47,14,07,1, 11.9,1,1, 10.841, 10550.708, 415.467, 52900.697 25/05/19,19:19:47,15,07,1, 11.9,1,1, 10.841, 10550.699, 415.456, 52900.652 25/05/19,19:19:47,16,07,1, 11.9,1,1, 10.841, 10550.685, 415.460, 52900.636 25/05/19,19:19:47,17,07,1, 11.9,1,1, 10.841, 10550.701, 415.454, 52900.635 25/05/19,19:19:47,18,07,1, 11.9,1,1, 10.841, 10550.720, 415.467, 52900.664 25/05/19,19:19:47,19,07,1, 11.9,1,1, 10.841, 10550.699, 415.460, 52900.628 25/05/19,19:19:48,00,08,1, 12.0,1,1, 10.838, 10550.692, 415.460, 52900.628 25/05/19,19:19:48,01,08,1, 12.0,1,1, 10.838, 10550.698, 415.475, 52900.673 25/05/19,19:19:48,02,08,1, 12.0,1,1, 10.838, 10550.698, 415.460, 52900.669 25/05/19,19:19:48,03,08,1, 12.0,1,1, 10.838, 10550.716, 415.464, 52900.660 25/05/19,19:19:48,04,08,1, 12.0,1,1, 10.838, 10550.715, 415.452, 52900.620 25/05/19,19:19:48,05,08,1, 12.0,1,1, 10.838, 10550.696, 415.459, 52900.703 25/05/19,19:19:48,06,08,1, 12.0,1,1, 10.838, 10550.693, 415.501, 52900.708 25/05/19,19:19:48,07,08,1, 12.0,1,1, 10.838, 10550.709, 415.461, 52900.599 25/05/19,19:19:48,08,08,1, 12.0,1,1, 10.838, 10550.706, 415.486, 52900.699 25/05/19,19:19:48,09,08,1, 12.0,1,1, 10.838, 10550.717, 415.477, 52900.671 25/05/19,19:19:48,10,08,1, 12.0,1,1, 10.838, 10550.717, 415.499, 52900.695 25/05/19,19:19:48,11,08,1, 12.0,1,1, 10.838, 10550.689, 415.472, 52900.698 25/05/19,19:19:48,12,08,1, 12.0,1,1, 10.838, 10550.718, 415.487, 52900.640 25/05/19,19:19:48,13,08,1, 12.0,1,1, 10.838, 10550.700, 415.514, 52900.731 25/05/19,19:19:48,14,08,1, 12.0,1,1, 10.838, 10550.722, 415.485, 52900.678 25/05/19,19:19:48,15,08,1, 12.0,1,1, 10.838, 10550.739, 415.494, 52900.669 25/05/19,19:19:48,16,08,1, 12.0,1,1, 10.838, 10550.716, 415.494, 52900.699 25/05/19,19:19:48,17,08,1, 12.0,1,1, 10.838, 10550.700, 415.486, 52900.663 25/05/19,19:19:48,18,08,1, 12.0,1,1, 10.838, 10550.745, 415.485, 52900.669 25/05/19,19:19:48,19,08,1, 12.0,1,1, 10.838, 10550.741, 415.491, 52900.642 25/05/19,19:19:49,00,08,1, 11.9,1,1, 10.840, 10550.734, 415.491, 52900.642 25/05/19,19:19:49,01,08,1, 11.9,1,1, 10.840, 10550.710, 415.486, 52900.717 25/05/19,19:19:49,02,08,1, 11.9,1,1, 10.840, 10550.721, 415.488, 52900.725 25/05/19,19:19:49,03,08,1, 11.9,1,1, 10.840, 10550.747, 415.493, 52900.672 25/05/19,19:19:49,04,08,1, 11.9,1,1, 10.840, 10550.734, 415.511, 52900.671 25/05/19,19:19:49,05,08,1, 11.9,1,1, 10.840, 10550.731, 415.482, 52900.596 25/05/19,19:19:49,06,08,1, 11.9,1,1, 10.840, 10550.720, 415.472, 52900.623 25/05/19,19:19:49,07,08,1, 11.9,1,1, 10.840, 10550.763, 415.513, 52900.692 25/05/19,19:19:49,08,08,1, 11.9,1,1, 10.840, 10550.753, 415.489, 52900.714 25/05/19,19:19:49,09,08,1, 11.9,1,1, 10.840, 10550.728, 415.479, 52900.693 25/05/19,19:19:49,10,08,1, 11.9,1,1, 10.840, 10550.745, 415.524, 52900.699 25/05/19,19:19:49,11,08,1, 11.9,1,1, 10.840, 10550.728, 415.494, 52900.637 25/05/19,19:19:49,12,08,1, 11.9,1,1, 10.840, 10550.744, 415.511, 52900.669 25/05/19,19:19:49,13,08,1, 11.9,1,1, 10.840, 10550.723, 415.517, 52900.603 25/05/19,19:19:49,14,08,1, 11.9,1,1, 10.840, 10550.737, 415.491, 52900.629 25/05/19,19:19:49,15,08,1, 11.9,1,1, 10.840, 10550.731, 415.508, 52900.671 25/05/19,19:19:49,16,08,1, 11.9,1,1, 10.840, 10550.742, 415.507, 52900.703 25/05/19,19:19:49,17,08,1, 11.9,1,1, 10.840, 10550.759, 415.511, 52900.643 25/05/19,19:19:49,18,08,1, 11.9,1,1, 10.840, 10550.765, 415.503, 52900.708 25/05/19,19:19:49,19,08,1, 11.9,1,1, 10.840, 10550.755, 415.491, 52900.662 25/05/19,19:19:50,00,08,1, 11.8,1,1, 10.841, 10550.750, 415.491, 52900.662 25/05/19,19:19:50,01,08,1, 11.8,1,1, 10.841, 10550.721, 415.501, 52900.678 25/05/19,19:19:50,02,08,1, 11.8,1,1, 10.841, 10550.776, 415.505, 52900.694 25/05/19,19:19:50,03,08,1, 11.8,1,1, 10.841, 10550.760, 415.508, 52900.660 25/05/19,19:19:50,04,08,1, 11.8,1,1, 10.841, 10550.792, 415.523, 52900.719 25/05/19,19:19:50,05,08,1, 11.8,1,1, 10.841, 10550.775, 415.520, 52900.650 25/05/19,19:19:50,06,08,1, 11.8,1,1, 10.841, 10550.782, 415.528, 52900.687 25/05/19,19:19:50,07,08,1, 11.8,1,1, 10.841, 10550.778, 415.515, 52900.648 25/05/19,19:19:50,08,08,1, 11.8,1,1, 10.841, 10550.774, 415.502, 52900.668 25/05/19,19:19:50,09,08,1, 11.8,1,1, 10.841, 10550.773, 415.520, 52900.666 25/05/19,19:19:50,10,08,1, 11.8,1,1, 10.841, 10550.769, 415.504, 52900.700 25/05/19,19:19:50,11,08,1, 11.8,1,1, 10.841, 10550.755, 415.512, 52900.660 25/05/19,19:19:50,12,08,1, 11.8,1,1, 10.841, 10550.772, 415.501, 52900.685 25/05/19,19:19:50,13,08,1, 11.8,1,1, 10.841, 10550.779, 415.545, 52900.732 25/05/19,19:19:50,14,08,1, 11.8,1,1, 10.841, 10550.801, 415.523, 52900.678 25/05/19,19:19:50,15,08,1, 11.8,1,1, 10.841, 10550.795, 415.512, 52900.670 25/05/19,19:19:50,16,08,1, 11.8,1,1, 10.841, 10550.795, 415.496, 52900.694 25/05/19,19:19:50,17,08,1, 11.8,1,1, 10.841, 10550.786, 415.513, 52900.723 25/05/19,19:19:50,18,08,1, 11.8,1,1, 10.841, 10550.811, 415.542, 52900.711 25/05/19,19:19:50,19,08,1, 11.8,1,1, 10.841, 10550.801, 415.521, 52900.740 25/05/19,19:19:51,00,08,1, 11.9,1,1, 10.840, 10550.801, 415.521, 52900.740 25/05/19,19:19:51,01,08,1, 11.9,1,1, 10.840, 10550.789, 415.529, 52900.739 25/05/19,19:19:51,02,08,1, 11.9,1,1, 10.840, 10550.802, 415.511, 52900.674 25/05/19,19:19:51,03,08,1, 11.9,1,1, 10.840, 10550.806, 415.503, 52900.601 25/05/19,19:19:51,04,08,1, 11.9,1,1, 10.840, 10550.833, 415.520, 52900.675 25/05/19,19:19:51,05,08,1, 11.9,1,1, 10.840, 10550.773, 415.513, 52900.705 25/05/19,19:19:51,06,08,1, 11.9,1,1, 10.840, 10550.782, 415.514, 52900.726 25/05/19,19:19:51,07,08,1, 11.9,1,1, 10.840, 10550.802, 415.518, 52900.716 25/05/19,19:19:51,08,08,1, 11.9,1,1, 10.840, 10550.806, 415.525, 52900.641 25/05/19,19:19:51,09,08,1, 11.9,1,1, 10.840, 10550.790, 415.547, 52900.665 25/05/19,19:19:51,10,08,1, 11.9,1,1, 10.840, 10550.781, 415.545, 52900.690 25/05/19,19:19:51,11,08,1, 11.9,1,1, 10.840, 10550.815, 415.559, 52900.668 25/05/19,19:19:51,12,08,1, 11.9,1,1, 10.840, 10550.804, 415.550, 52900.694 25/05/19,19:19:51,13,08,1, 11.9,1,1, 10.840, 10550.788, 415.520, 52900.770 25/05/19,19:19:51,14,08,1, 11.9,1,1, 10.840, 10550.805, 415.540, 52900.749 25/05/19,19:19:51,15,08,1, 11.9,1,1, 10.840, 10550.806, 415.523, 52900.714 25/05/19,19:19:51,16,08,1, 11.9,1,1, 10.840, 10550.810, 415.529, 52900.671 25/05/19,19:19:51,17,08,1, 11.9,1,1, 10.840, 10550.805, 415.545, 52900.760 25/05/19,19:19:51,18,08,1, 11.9,1,1, 10.840, 10550.820, 415.519, 52900.653 25/05/19,19:19:51,19,08,1, 11.9,1,1, 10.840, 10550.814, 415.551, 52900.718 25/05/19,19:19:52,00,08,1, 11.9,1,1, 10.835, 10550.809, 415.551, 52900.718 25/05/19,19:19:52,01,08,1, 11.9,1,1, 10.835, 10550.818, 415.534, 52900.692 25/05/19,19:19:52,02,08,1, 11.9,1,1, 10.835, 10550.815, 415.550, 52900.703 25/05/19,19:19:52,03,08,1, 11.9,1,1, 10.835, 10550.805, 415.541, 52900.650 25/05/19,19:19:52,04,08,1, 11.9,1,1, 10.835, 10550.799, 415.545, 52900.734 25/05/19,19:19:52,05,08,1, 11.9,1,1, 10.835, 10550.813, 415.545, 52900.703 25/05/19,19:19:52,06,08,1, 11.9,1,1, 10.835, 10550.808, 415.556, 52900.681 25/05/19,19:19:52,07,08,1, 11.9,1,1, 10.835, 10550.796, 415.549, 52900.747 25/05/19,19:19:52,08,08,1, 11.9,1,1, 10.835, 10550.816, 415.533, 52900.704 25/05/19,19:19:52,09,08,1, 11.9,1,1, 10.835, 10550.826, 415.566, 52900.726 25/05/19,19:19:52,10,08,1, 11.9,1,1, 10.835, 10550.807, 415.537, 52900.663 25/05/19,19:19:52,11,08,1, 11.9,1,1, 10.835, 10550.820, 415.535, 52900.718 25/05/19,19:19:52,12,08,1, 11.9,1,1, 10.835, 10550.813, 415.565, 52900.773 25/05/19,19:19:52,13,08,1, 11.9,1,1, 10.835, 10550.835, 415.572, 52900.674 25/05/19,19:19:52,14,08,1, 11.9,1,1, 10.835, 10550.832, 415.559, 52900.683 25/05/19,19:19:52,15,08,1, 11.9,1,1, 10.835, 10550.822, 415.562, 52900.719 25/05/19,19:19:52,16,08,1, 11.9,1,1, 10.835, 10550.828, 415.554, 52900.717 25/05/19,19:19:52,17,08,1, 11.9,1,1, 10.835, 10550.847, 415.572, 52900.681 25/05/19,19:19:52,18,08,1, 11.9,1,1, 10.835, 10550.857, 415.556, 52900.731 25/05/19,19:19:52,19,08,1, 11.9,1,1, 10.835, 10550.835, 415.592, 52900.797 25/05/19,19:19:53,00,08,1, 11.9,1,1, 10.838, 10550.834, 415.592, 52900.797 25/05/19,19:19:53,01,08,1, 11.9,1,1, 10.838, 10550.828, 415.556, 52900.754 25/05/19,19:19:53,02,08,1, 11.9,1,1, 10.838, 10550.828, 415.553, 52900.682 25/05/19,19:19:53,03,08,1, 11.9,1,1, 10.838, 10550.825, 415.564, 52900.706 25/05/19,19:19:53,04,08,1, 11.9,1,1, 10.838, 10550.839, 415.562, 52900.728 25/05/19,19:19:53,05,08,1, 11.9,1,1, 10.838, 10550.815, 415.578, 52900.794 25/05/19,19:19:53,06,08,1, 11.9,1,1, 10.838, 10550.830, 415.564, 52900.717 25/05/19,19:19:53,07,08,1, 11.9,1,1, 10.838, 10550.777, 415.587, 52900.796 25/05/19,19:19:53,08,08,1, 11.9,1,1, 10.838, 10550.841, 415.578, 52900.772 25/05/19,19:19:53,09,08,1, 11.9,1,1, 10.838, 10550.828, 415.589, 52900.798 25/05/19,19:19:53,10,08,1, 11.9,1,1, 10.838, 10550.845, 415.572, 52900.753 25/05/19,19:19:53,11,08,1, 11.9,1,1, 10.838, 10550.828, 415.608, 52900.761 25/05/19,19:19:53,12,08,1, 11.9,1,1, 10.838, 10550.842, 415.555, 52900.760 25/05/19,19:19:53,13,08,1, 11.9,1,1, 10.838, 10550.828, 415.591, 52900.755 25/05/19,19:19:53,14,08,1, 11.9,1,1, 10.838, 10550.821, 415.591, 52900.712 25/05/19,19:19:53,15,08,1, 11.9,1,1, 10.838, 10550.824, 415.589, 52900.775 25/05/19,19:19:53,16,08,1, 11.9,1,1, 10.838, 10550.840, 415.582, 52900.762 25/05/19,19:19:53,17,08,1, 11.9,1,1, 10.838, 10550.834, 415.599, 52900.750 25/05/19,19:19:53,18,08,1, 11.9,1,1, 10.838, 10550.819, 415.595, 52900.707 25/05/19,19:19:53,19,08,1, 11.9,1,1, 10.838, 10550.855, 415.592, 52900.703 25/05/19,19:19:54,00,09,1, 11.9,1,1, 10.839, 10550.851, 415.592, 52900.703 25/05/19,19:19:54,01,09,1, 11.9,1,1, 10.839, 10550.814, 415.595, 52900.695 25/05/19,19:19:54,02,09,1, 11.9,1,1, 10.839, 10550.855, 415.609, 52900.721 25/05/19,19:19:54,03,09,1, 11.9,1,1, 10.839, 10550.836, 415.603, 52900.757 25/05/19,19:19:54,04,09,1, 11.9,1,1, 10.839, 10550.825, 415.617, 52900.790 25/05/19,19:19:54,05,09,1, 11.9,1,1, 10.839, 10550.822, 415.588, 52900.725 25/05/19,19:19:54,06,09,1, 11.9,1,1, 10.839, 10550.842, 415.593, 52900.749 25/05/19,19:19:54,07,09,1, 11.9,1,1, 10.839, 10550.820, 415.578, 52900.720 25/05/19,19:19:54,08,09,1, 11.9,1,1, 10.839, 10550.827, 415.620, 52900.720 25/05/19,19:19:54,09,09,1, 11.9,1,1, 10.839, 10550.830, 415.599, 52900.681 25/05/19,19:19:54,10,09,1, 11.9,1,1, 10.839, 10550.820, 415.603, 52900.735 25/05/19,19:19:54,11,09,1, 11.9,1,1, 10.839, 10550.837, 415.582, 52900.777 25/05/19,19:19:54,12,09,1, 11.9,1,1, 10.839, 10550.851, 415.586, 52900.696 25/05/19,19:19:54,13,09,1, 11.9,1,1, 10.839, 10550.822, 415.597, 52900.762 25/05/19,19:19:54,14,09,1, 11.9,1,1, 10.839, 10550.848, 415.578, 52900.731 25/05/19,19:19:54,15,09,1, 11.9,1,1, 10.839, 10550.856, 415.569, 52900.674 25/05/19,19:19:54,16,09,1, 11.9,1,1, 10.839, 10550.858, 415.594, 52900.764 25/05/19,19:19:54,17,09,1, 11.9,1,1, 10.839, 10550.840, 415.593, 52900.763 25/05/19,19:19:54,18,09,1, 11.9,1,1, 10.839, 10550.859, 415.600, 52900.751 25/05/19,19:19:54,19,09,1, 11.9,1,1, 10.839, 10550.862, 415.602, 52900.763 25/05/19,19:19:55,00,08,1, 11.9,1,1, 10.837, 10550.859, 415.602, 52900.763 25/05/19,19:19:55,01,08,1, 11.9,1,1, 10.837, 10550.861, 415.610, 52900.792 25/05/19,19:19:55,02,08,1, 11.9,1,1, 10.837, 10550.855, 415.617, 52900.724 25/05/19,19:19:55,03,08,1, 11.9,1,1, 10.837, 10550.848, 415.599, 52900.754 25/05/19,19:19:55,04,08,1, 11.9,1,1, 10.837, 10550.869, 415.593, 52900.756 25/05/19,19:19:55,05,08,1, 11.9,1,1, 10.837, 10550.861, 415.597, 52900.763 25/05/19,19:19:55,06,08,1, 11.9,1,1, 10.837, 10550.853, 415.608, 52900.745 25/05/19,19:19:55,07,08,1, 11.9,1,1, 10.837, 10550.878, 415.610, 52900.758 25/05/19,19:19:55,08,08,1, 11.9,1,1, 10.837, 10550.881, 415.608, 52900.694 25/05/19,19:19:55,09,08,1, 11.9,1,1, 10.837, 10550.843, 415.602, 52900.735 25/05/19,19:19:55,10,08,1, 11.9,1,1, 10.837, 10550.851, 415.592, 52900.696 25/05/19,19:19:55,11,08,1, 11.9,1,1, 10.837, 10550.851, 415.596, 52900.763 25/05/19,19:19:55,12,08,1, 11.9,1,1, 10.837, 10550.845, 415.642, 52900.758 25/05/19,19:19:55,13,08,1, 11.9,1,1, 10.837, 10550.862, 415.640, 52900.764 25/05/19,19:19:55,14,08,1, 11.9,1,1, 10.837, 10550.859, 415.623, 52900.795 25/05/19,19:19:55,15,08,1, 11.9,1,1, 10.837, 10550.876, 415.626, 52900.759 25/05/19,19:19:55,16,08,1, 11.9,1,1, 10.837, 10550.887, 415.616, 52900.767 25/05/19,19:19:55,17,08,1, 11.9,1,1, 10.837, 10550.868, 415.612, 52900.838 25/05/19,19:19:55,18,08,1, 11.9,1,1, 10.837, 10550.852, 415.613, 52900.748 25/05/19,19:19:55,19,08,1, 11.9,1,1, 10.837, 10550.867, 415.633, 52900.827 25/05/19,19:19:56,00,08,1, 11.9,1,1, 10.837, 10550.867, 415.633, 52900.827 25/05/19,19:19:56,01,08,1, 11.9,1,1, 10.837, 10550.862, 415.646, 52900.797 25/05/19,19:19:56,02,08,1, 11.9,1,1, 10.837, 10550.863, 415.628, 52900.788 25/05/19,19:19:56,03,08,1, 11.9,1,1, 10.837, 10550.846, 415.644, 52900.725 25/05/19,19:19:56,04,08,1, 11.9,1,1, 10.837, 10550.841, 415.647, 52900.815 25/05/19,19:19:56,05,08,1, 11.9,1,1, 10.837, 10550.871, 415.627, 52900.729 25/05/19,19:19:56,06,08,1, 11.9,1,1, 10.837, 10550.888, 415.634, 52900.784 25/05/19,19:19:56,07,08,1, 11.9,1,1, 10.837, 10550.863, 415.637, 52900.753 25/05/19,19:19:56,08,08,1, 11.9,1,1, 10.837, 10550.836, 415.631, 52900.730 25/05/19,19:19:56,09,08,1, 11.9,1,1, 10.837, 10550.860, 415.638, 52900.759 25/05/19,19:19:56,10,08,1, 11.9,1,1, 10.837, 10550.850, 415.651, 52900.801 25/05/19,19:19:56,11,08,1, 11.9,1,1, 10.837, 10550.839, 415.628, 52900.799 25/05/19,19:19:56,12,08,1, 11.9,1,1, 10.837, 10550.844, 415.624, 52900.821 25/05/19,19:19:56,13,08,1, 11.9,1,1, 10.837, 10550.875, 415.626, 52900.784 25/05/19,19:19:56,14,08,1, 11.9,1,1, 10.837, 10550.855, 415.640, 52900.792 25/05/19,19:19:56,15,08,1, 11.9,1,1, 10.837, 10550.876, 415.628, 52900.823 25/05/19,19:19:56,16,08,1, 11.9,1,1, 10.837, 10550.863, 415.637, 52900.777 25/05/19,19:19:56,17,08,1, 11.9,1,1, 10.837, 10550.862, 415.655, 52900.785 25/05/19,19:19:56,18,08,1, 11.9,1,1, 10.837, 10550.867, 415.652, 52900.815 25/05/19,19:19:56,19,08,1, 11.9,1,1, 10.837, 10550.866, 415.662, 52900.729 25/05/19,19:19:57,00,08,1, 11.9,1,1, 10.840, 10550.859, 415.662, 52900.729 25/05/19,19:19:57,01,08,1, 11.9,1,1, 10.840, 10550.888, 415.656, 52900.739 25/05/19,19:19:57,02,08,1, 11.9,1,1, 10.840, 10550.907, 415.674, 52900.974 25/05/19,19:19:57,03,08,1, 11.9,1,1, 10.840, 10550.862, 415.669, 52900.945 25/05/19,19:19:57,04,08,1, 11.9,1,1, 10.840, 10550.871, 415.662, 52900.868 25/05/19,19:19:57,05,08,1, 11.9,1,1, 10.840, 10550.868, 415.677, 52900.975 25/05/19,19:19:57,06,08,1, 11.9,1,1, 10.840, 10550.885, 415.667, 52900.907 25/05/19,19:19:57,07,08,1, 11.9,1,1, 10.840, 10550.899, 415.673, 52900.885 25/05/19,19:19:57,08,08,1, 11.9,1,1, 10.840, 10550.904, 415.669, 52900.947 25/05/19,19:19:57,09,08,1, 11.9,1,1, 10.840, 10550.899, 415.662, 52900.881 25/05/19,19:19:57,10,08,1, 11.9,1,1, 10.840, 10550.899, 415.677, 52900.898 25/05/19,19:19:57,11,08,1, 11.9,1,1, 10.840, 10550.900, 415.669, 52900.964 25/05/19,19:19:57,12,08,1, 11.9,1,1, 10.840, 10550.903, 415.693, 52900.935 25/05/19,19:19:57,13,08,1, 11.9,1,1, 10.840, 10550.886, 415.692, 52900.890 25/05/19,19:19:57,14,08,1, 11.9,1,1, 10.840, 10550.897, 415.677, 52900.883 25/05/19,19:19:57,15,08,1, 11.9,1,1, 10.840, 10550.882, 415.659, 52900.833 25/05/19,19:19:57,16,08,1, 11.9,1,1, 10.840, 10550.871, 415.687, 52900.915 25/05/19,19:19:57,17,08,1, 11.9,1,1, 10.840, 10550.895, 415.698, 52900.963 25/05/19,19:19:57,18,08,1, 11.9,1,1, 10.840, 10550.883, 415.692, 52900.903 25/05/19,19:19:57,19,08,1, 11.9,1,1, 10.840, 10550.896, 415.683, 52900.883 25/05/19,19:19:58,00,08,1, 11.9,1,1, 10.838, 10550.892, 415.683, 52900.883 25/05/19,19:19:58,01,08,1, 11.9,1,1, 10.838, 10550.890, 415.675, 52900.905 25/05/19,19:19:58,02,08,1, 11.9,1,1, 10.838, 10550.890, 415.685, 52900.886 25/05/19,19:19:58,03,08,1, 11.9,1,1, 10.838, 10550.885, 415.686, 52900.866 25/05/19,19:19:58,04,08,1, 11.9,1,1, 10.838, 10550.878, 415.666, 52900.870 25/05/19,19:19:58,05,08,1, 11.9,1,1, 10.838, 10550.902, 415.679, 52900.909 25/05/19,19:19:58,06,08,1, 11.9,1,1, 10.838, 10550.930, 415.661, 52900.911 25/05/19,19:19:58,07,08,1, 11.9,1,1, 10.838, 10550.865, 415.666, 52900.906 25/05/19,19:19:58,08,08,1, 11.9,1,1, 10.838, 10550.884, 415.689, 52900.990 25/05/19,19:19:58,09,08,1, 11.9,1,1, 10.838, 10550.872, 415.678, 52900.938 25/05/19,19:19:58,10,08,1, 11.9,1,1, 10.838, 10550.878, 415.680, 52900.944 25/05/19,19:19:58,11,08,1, 11.9,1,1, 10.838, 10550.913, 415.681, 52900.951 25/05/19,19:19:58,12,08,1, 11.9,1,1, 10.838, 10550.892, 415.692, 52900.926 25/05/19,19:19:58,13,08,1, 11.9,1,1, 10.838, 10550.883, 415.706, 52900.982 25/05/19,19:19:58,14,08,1, 11.9,1,1, 10.838, 10550.896, 415.671, 52900.838 25/05/19,19:19:58,15,08,1, 11.9,1,1, 10.838, 10550.887, 415.703, 52900.876 25/05/19,19:19:58,16,08,1, 11.9,1,1, 10.838, 10550.923, 415.692, 52900.997 25/05/19,19:19:58,17,08,1, 11.9,1,1, 10.838, 10550.910, 415.699, 52900.859 25/05/19,19:19:58,18,08,1, 11.9,1,1, 10.838, 10550.916, 415.700, 52900.899 25/05/19,19:19:58,19,08,1, 11.9,1,1, 10.838, 10550.909, 415.709, 52900.971 25/05/19,19:19:59,00,08,1, 11.9,1,1, 10.839, 10550.909, 415.709, 52900.971 25/05/19,19:19:59,01,08,1, 11.9,1,1, 10.839, 10550.896, 415.678, 52900.878 25/05/19,19:19:59,02,08,1, 11.9,1,1, 10.839, 10550.906, 415.696, 52900.947 25/05/19,19:19:59,03,08,1, 11.9,1,1, 10.839, 10550.904, 415.702, 52900.991 25/05/19,19:19:59,04,08,1, 11.9,1,1, 10.839, 10550.902, 415.688, 52900.975 25/05/19,19:19:59,05,08,1, 11.9,1,1, 10.839, 10550.894, 415.682, 52900.916 25/05/19,19:19:59,06,08,1, 11.9,1,1, 10.839, 10550.904, 415.674, 52900.945 25/05/19,19:19:59,07,08,1, 11.9,1,1, 10.839, 10550.896, 415.696, 52900.938 25/05/19,19:19:59,08,08,1, 11.9,1,1, 10.839, 10550.910, 415.695, 52900.947 25/05/19,19:19:59,09,08,1, 11.9,1,1, 10.839, 10550.900, 415.702, 52900.971 25/05/19,19:19:59,10,08,1, 11.9,1,1, 10.839, 10550.887, 415.687, 52900.996 25/05/19,19:19:59,11,08,1, 11.9,1,1, 10.839, 10550.908, 415.687, 52900.898 25/05/19,19:19:59,12,08,1, 11.9,1,1, 10.839, 10550.895, 415.704, 52900.878 25/05/19,19:19:59,13,08,1, 11.9,1,1, 10.839, 10550.888, 415.676, 52900.919 25/05/19,19:19:59,14,08,1, 11.9,1,1, 10.839, 10550.887, 415.692, 52900.951 25/05/19,19:19:59,15,08,1, 11.9,1,1, 10.839, 10550.902, 415.677, 52900.919 25/05/19,19:19:59,16,08,1, 11.9,1,1, 10.839, 10550.910, 415.699, 52900.991 25/05/19,19:19:59,17,08,1, 11.9,1,1, 10.839, 10550.901, 415.681, 52900.998 25/05/19,19:19:59,18,08,1, 11.9,1,1, 10.839, 10550.894, 415.695, 52900.923 25/05/19,19:19:59,19,08,1, 11.9,1,1, 10.839, 10550.892, 415.687, 52900.894 25/05/19,19:20:00,00,09,1, 12.0,1,1, 10.834, 10550.892, 415.687, 52900.894 25/05/19,19:20:00,01,09,1, 12.0,1,1, 10.834, 10550.867, 415.681, 52900.905 25/05/19,19:20:00,02,09,1, 12.0,1,1, 10.834, 10550.891, 415.665, 52900.867 25/05/19,19:20:00,03,09,1, 12.0,1,1, 10.834, 10550.892, 415.676, 52900.862 25/05/19,19:20:00,04,09,1, 12.0,1,1, 10.834, 10550.896, 415.682, 52900.789 25/05/19,19:20:00,05,09,1, 12.0,1,1, 10.834, 10550.906, 415.674, 52900.832 25/05/19,19:20:00,06,09,1, 12.0,1,1, 10.834, 10550.914, 415.690, 52900.805 25/05/19,19:20:00,07,09,1, 12.0,1,1, 10.834, 10550.906, 415.668, 52900.761 25/05/19,19:20:00,08,09,1, 12.0,1,1, 10.834, 10550.893, 415.686, 52900.814 25/05/19,19:20:00,09,09,1, 12.0,1,1, 10.834, 10550.901, 415.678, 52900.882 25/05/19,19:20:00,10,09,1, 12.0,1,1, 10.834, 10550.903, 415.672, 52900.782 25/05/19,19:20:00,11,09,1, 12.0,1,1, 10.834, 10550.900, 415.666, 52900.820 25/05/19,19:20:00,12,09,1, 12.0,1,1, 10.834, 10550.905, 415.675, 52900.848 25/05/19,19:20:00,13,09,1, 12.0,1,1, 10.834, 10550.907, 415.654, 52900.817 25/05/19,19:20:00,14,09,1, 12.0,1,1, 10.834, 10550.907, 415.649, 52900.829 25/05/19,19:20:00,15,09,1, 12.0,1,1, 10.834, 10550.888, 415.656, 52900.789 25/05/19,19:20:00,16,09,1, 12.0,1,1, 10.834, 10550.896, 415.676, 52900.841 25/05/19,19:20:00,17,09,1, 12.0,1,1, 10.834, 10550.900, 415.646, 52900.794 25/05/19,19:20:00,18,09,1, 12.0,1,1, 10.834, 10550.932, 415.671, 52900.859 25/05/19,19:20:00,19,09,1, 12.0,1,1, 10.834, 10550.877, 415.685, 52900.826 25/05/19,19:20:01,00,08,1, 11.9,1,1, 10.839, 10550.876, 415.685, 52900.826 25/05/19,19:20:01,01,08,1, 11.9,1,1, 10.839, 10550.896, 415.686, 52900.850 25/05/19,19:20:01,02,08,1, 11.9,1,1, 10.839, 10550.899, 415.656, 52900.803 25/05/19,19:20:01,03,08,1, 11.9,1,1, 10.839, 10550.936, 415.694, 52900.920 25/05/19,19:20:01,04,08,1, 11.9,1,1, 10.839, 10550.905, 415.684, 52900.840 25/05/19,19:20:01,05,08,1, 11.9,1,1, 10.839, 10550.865, 415.674, 52900.842 25/05/19,19:20:01,06,08,1, 11.9,1,1, 10.839, 10550.868, 415.676, 52900.883 25/05/19,19:20:01,07,08,1, 11.9,1,1, 10.839, 10550.901, 415.655, 52900.811 25/05/19,19:20:01,08,08,1, 11.9,1,1, 10.839, 10550.898, 415.650, 52900.744 25/05/19,19:20:01,09,08,1, 11.9,1,1, 10.839, 10550.881, 415.662, 52900.807 25/05/19,19:20:01,10,08,1, 11.9,1,1, 10.839, 10550.915, 415.659, 52900.792 25/05/19,19:20:01,11,08,1, 11.9,1,1, 10.839, 10550.904, 415.659, 52900.780 25/05/19,19:20:01,12,08,1, 11.9,1,1, 10.839, 10550.907, 415.664, 52900.896 25/05/19,19:20:01,13,08,1, 11.9,1,1, 10.839, 10550.923, 415.653, 52900.847 25/05/19,19:20:01,14,08,1, 11.9,1,1, 10.839, 10550.905, 415.661, 52900.915 25/05/19,19:20:01,15,08,1, 11.9,1,1, 10.839, 10550.892, 415.653, 52900.879 25/05/19,19:20:01,16,08,1, 11.9,1,1, 10.839, 10550.917, 415.668, 52900.811 25/05/19,19:20:01,17,08,1, 11.9,1,1, 10.839, 10550.910, 415.654, 52900.851 25/05/19,19:20:01,18,08,1, 11.9,1,1, 10.839, 10550.919, 415.673, 52900.795 25/05/19,19:20:01,19,08,1, 11.9,1,1, 10.839, 10550.913, 415.671, 52900.827 25/05/19,19:20:02,00,10,1, 11.9,1,1, 10.837, 10550.909, 415.671, 52900.827 25/05/19,19:20:02,01,10,1, 11.9,1,1, 10.837, 10550.904, 415.651, 52900.833 25/05/19,19:20:02,02,10,1, 11.9,1,1, 10.837, 10550.913, 415.653, 52900.888 25/05/19,19:20:02,03,10,1, 11.9,1,1, 10.837, 10550.911, 415.667, 52900.885 25/05/19,19:20:02,04,10,1, 11.9,1,1, 10.837, 10550.896, 415.639, 52900.842 25/05/19,19:20:02,05,10,1, 11.9,1,1, 10.837, 10550.897, 415.649, 52900.843 25/05/19,19:20:02,06,10,1, 11.9,1,1, 10.837, 10550.888, 415.658, 52900.814 25/05/19,19:20:02,07,10,1, 11.9,1,1, 10.837, 10550.914, 415.656, 52900.878 25/05/19,19:20:02,08,10,1, 11.9,1,1, 10.837, 10550.922, 415.630, 52900.760 25/05/19,19:20:02,09,10,1, 11.9,1,1, 10.837, 10550.910, 415.653, 52900.820 25/05/19,19:20:02,10,10,1, 11.9,1,1, 10.837, 10550.885, 415.665, 52900.992 25/05/19,19:20:02,11,10,1, 11.9,1,1, 10.837, 10550.945, 415.643, 52900.876 25/05/19,19:20:02,12,10,1, 11.9,1,1, 10.837, 10550.913, 415.656, 52900.909 25/05/19,19:20:02,13,10,1, 11.9,1,1, 10.837, 10550.902, 415.650, 52900.887 25/05/19,19:20:02,14,10,1, 11.9,1,1, 10.837, 10550.919, 415.645, 52900.897 25/05/19,19:20:02,15,10,1, 11.9,1,1, 10.837, 10550.889, 415.655, 52900.682 25/05/19,19:20:02,16,10,1, 11.9,1,1, 10.837, 10550.897, 415.670, 52900.891 25/05/19,19:20:02,17,10,1, 11.9,1,1, 10.837, 10550.903, 415.669, 52900.959 25/05/19,19:20:02,18,10,1, 11.9,1,1, 10.837, 10550.920, 415.662, 52900.845 25/05/19,19:20:02,19,10,1, 11.9,1,1, 10.837, 10550.902, 415.639, 52900.876 25/05/19,19:20:03,00,09,1, 11.9,1,1, 10.834, 10550.901, 415.639, 52900.876 25/05/19,19:20:03,01,09,1, 11.9,1,1, 10.834, 10550.916, 415.665, 52900.823 25/05/19,19:20:03,02,09,1, 11.9,1,1, 10.834, 10550.924, 415.658, 52900.827 25/05/19,19:20:03,03,09,1, 11.9,1,1, 10.834, 10550.921, 415.644, 52900.915 25/05/19,19:20:03,04,09,1, 11.9,1,1, 10.834, 10550.927, 415.648, 52900.833 25/05/19,19:20:03,05,09,1, 11.9,1,1, 10.834, 10550.897, 415.650, 52900.819 25/05/19,19:20:03,06,09,1, 11.9,1,1, 10.834, 10550.913, 415.647, 52900.805 25/05/19,19:20:03,07,09,1, 11.9,1,1, 10.834, 10550.902, 415.654, 52900.832 25/05/19,19:20:03,08,09,1, 11.9,1,1, 10.834, 10550.914, 415.658, 52900.856 25/05/19,19:20:03,09,09,1, 11.9,1,1, 10.834, 10550.908, 415.646, 52900.864 25/05/19,19:20:03,10,09,1, 11.9,1,1, 10.834, 10550.909, 415.651, 52900.926 25/05/19,19:20:03,11,09,1, 11.9,1,1, 10.834, 10550.897, 415.625, 52900.869 25/05/19,19:20:03,12,09,1, 11.9,1,1, 10.834, 10550.889, 415.649, 52900.866 25/05/19,19:20:03,13,09,1, 11.9,1,1, 10.834, 10550.910, 415.641, 52900.886 25/05/19,19:20:03,14,09,1, 11.9,1,1, 10.834, 10550.906, 415.645, 52900.823 25/05/19,19:20:03,15,09,1, 11.9,1,1, 10.834, 10550.903, 415.658, 52900.901 25/05/19,19:20:03,16,09,1, 11.9,1,1, 10.834, 10550.908, 415.649, 52900.848 25/05/19,19:20:03,17,09,1, 11.9,1,1, 10.834, 10550.901, 415.637, 52900.796 25/05/19,19:20:03,18,09,1, 11.9,1,1, 10.834, 10550.902, 415.655, 52900.880 25/05/19,19:20:03,19,09,1, 11.9,1,1, 10.834, 10550.902, 415.653, 52900.853 25/05/19,19:20:04,00,09,1, 11.9,1,1, 10.835, 10550.901, 415.653, 52900.853 25/05/19,19:20:04,01,09,1, 11.9,1,1, 10.835, 10550.885, 415.655, 52900.798 25/05/19,19:20:04,02,09,1, 11.9,1,1, 10.835, 10550.917, 415.631, 52900.863 25/05/19,19:20:04,03,09,1, 11.9,1,1, 10.835, 10550.893, 415.641, 52900.830 25/05/19,19:20:04,04,09,1, 11.9,1,1, 10.835, 10550.877, 415.661, 52900.863 25/05/19,19:20:04,05,09,1, 11.9,1,1, 10.835, 10550.878, 415.659, 52900.812 25/05/19,19:20:04,06,09,1, 11.9,1,1, 10.835, 10550.892, 415.640, 52900.888 25/05/19,19:20:04,07,09,1, 11.9,1,1, 10.835, 10550.881, 415.630, 52900.778 25/05/19,19:20:04,08,09,1, 11.9,1,1, 10.835, 10550.904, 415.667, 52900.850 25/05/19,19:20:04,09,09,1, 11.9,1,1, 10.835, 10550.892, 415.642, 52900.902 25/05/19,19:20:04,10,09,1, 11.9,1,1, 10.835, 10550.890, 415.648, 52900.824 25/05/19,19:20:04,11,09,1, 11.9,1,1, 10.835, 10550.880, 415.667, 52900.853 25/05/19,19:20:04,12,09,1, 11.9,1,1, 10.835, 10550.915, 415.643, 52900.834 25/05/19,19:20:04,13,09,1, 11.9,1,1, 10.835, 10550.880, 415.669, 52900.883 25/05/19,19:20:04,14,09,1, 11.9,1,1, 10.835, 10550.896, 415.664, 52900.805 25/05/19,19:20:04,15,09,1, 11.9,1,1, 10.835, 10550.871, 415.672, 52900.858 25/05/19,19:20:04,16,09,1, 11.9,1,1, 10.835, 10550.889, 415.671, 52900.854 25/05/19,19:20:04,17,09,1, 11.9,1,1, 10.835, 10550.866, 415.669, 52900.865 25/05/19,19:20:04,18,09,1, 11.9,1,1, 10.835, 10550.879, 415.654, 52900.818 25/05/19,19:20:04,19,09,1, 11.9,1,1, 10.835, 10550.891, 415.666, 52900.839 25/05/19,19:20:05,00,10,1, 12.0,1,1, 10.839, 10550.884, 415.666, 52900.839 25/05/19,19:20:05,01,10,1, 12.0,1,1, 10.839, 10550.869, 415.649, 52900.832 25/05/19,19:20:05,02,10,1, 12.0,1,1, 10.839, 10550.859, 415.651, 52900.852 25/05/19,19:20:05,03,10,1, 12.0,1,1, 10.839, 10550.868, 415.652, 52900.895 25/05/19,19:20:05,04,10,1, 12.0,1,1, 10.839, 10550.879, 415.650, 52900.779 25/05/19,19:20:05,05,10,1, 12.0,1,1, 10.839, 10550.848, 415.643, 52900.867 25/05/19,19:20:05,06,10,1, 12.0,1,1, 10.839, 10550.867, 415.648, 52900.836 25/05/19,19:20:05,07,10,1, 12.0,1,1, 10.839, 10550.882, 415.660, 52900.812 25/05/19,19:20:05,08,10,1, 12.0,1,1, 10.839, 10550.877, 415.637, 52900.833 25/05/19,19:20:05,09,10,1, 12.0,1,1, 10.839, 10550.854, 415.664, 52900.898 25/05/19,19:20:05,10,10,1, 12.0,1,1, 10.839, 10550.872, 415.664, 52900.811 25/05/19,19:20:05,11,10,1, 12.0,1,1, 10.839, 10550.886, 415.648, 52900.917 25/05/19,19:20:05,12,10,1, 12.0,1,1, 10.839, 10550.882, 415.670, 52900.920 25/05/19,19:20:05,13,10,1, 12.0,1,1, 10.839, 10550.867, 415.657, 52900.898 25/05/19,19:20:05,14,10,1, 12.0,1,1, 10.839, 10550.888, 415.679, 52900.926 25/05/19,19:20:05,15,10,1, 12.0,1,1, 10.839, 10550.880, 415.658, 52900.889 25/05/19,19:20:05,16,10,1, 12.0,1,1, 10.839, 10550.871, 415.657, 52900.821 25/05/19,19:20:05,17,10,1, 12.0,1,1, 10.839, 10550.856, 415.669, 52900.811 25/05/19,19:20:05,18,10,1, 12.0,1,1, 10.839, 10550.855, 415.682, 52900.792 25/05/19,19:20:05,19,10,1, 12.0,1,1, 10.839, 10550.889, 415.671, 52900.817 25/05/19,19:20:06,00,10,1, 11.9,1,1, 10.833, 10550.884, 415.671, 52900.817 25/05/19,19:20:06,01,10,1, 11.9,1,1, 10.833, 10550.866, 415.659, 52900.862 25/05/19,19:20:06,02,10,1, 11.9,1,1, 10.833, 10550.849, 415.637, 52900.842 25/05/19,19:20:06,03,10,1, 11.9,1,1, 10.833, 10550.860, 415.662, 52900.878 25/05/19,19:20:06,04,10,1, 11.9,1,1, 10.833, 10550.843, 415.661, 52900.824 25/05/19,19:20:06,05,10,1, 11.9,1,1, 10.833, 10550.839, 415.663, 52900.853 25/05/19,19:20:06,06,10,1, 11.9,1,1, 10.833, 10550.881, 415.678, 52900.843 25/05/19,19:20:06,07,10,1, 11.9,1,1, 10.833, 10550.857, 415.682, 52900.946 25/05/19,19:20:06,08,10,1, 11.9,1,1, 10.833, 10550.867, 415.665, 52900.888 25/05/19,19:20:06,09,10,1, 11.9,1,1, 10.833, 10550.858, 415.682, 52900.896 25/05/19,19:20:06,10,10,1, 11.9,1,1, 10.833, 10550.842, 415.690, 52900.895 25/05/19,19:20:06,11,10,1, 11.9,1,1, 10.833, 10550.840, 415.648, 52900.892 25/05/19,19:20:06,12,10,1, 11.9,1,1, 10.833, 10550.870, 415.685, 52900.876 25/05/19,19:20:06,13,10,1, 11.9,1,1, 10.833, 10550.866, 415.653, 52900.911 25/05/19,19:20:06,14,10,1, 11.9,1,1, 10.833, 10550.860, 415.676, 52900.895 25/05/19,19:20:06,15,10,1, 11.9,1,1, 10.833, 10550.860, 415.680, 52900.896 25/05/19,19:20:06,16,10,1, 11.9,1,1, 10.833, 10550.842, 415.687, 52900.979 25/05/19,19:20:06,17,10,1, 11.9,1,1, 10.833, 10550.814, 415.666, 52900.910 25/05/19,19:20:06,18,10,1, 11.9,1,1, 10.833, 10550.847, 415.698, 52900.947 25/05/19,19:20:06,19,10,1, 11.9,1,1, 10.833, 10550.832, 415.667, 52900.858 25/05/19,19:20:07,00,10,1, 11.9,1,1, 10.834, 10550.826, 415.667, 52900.858 25/05/19,19:20:07,01,10,1, 11.9,1,1, 10.834, 10550.842, 415.673, 52900.836 25/05/19,19:20:07,02,10,1, 11.9,1,1, 10.834, 10550.814, 415.669, 52900.933 25/05/19,19:20:07,03,10,1, 11.9,1,1, 10.834, 10550.853, 415.685, 52900.930 25/05/19,19:20:07,04,10,1, 11.9,1,1, 10.834, 10550.853, 415.659, 52900.961 25/05/19,19:20:07,05,10,1, 11.9,1,1, 10.834, 10550.849, 415.663, 52900.848 25/05/19,19:20:07,06,10,1, 11.9,1,1, 10.834, 10550.851, 415.661, 52900.852 25/05/19,19:20:07,07,10,1, 11.9,1,1, 10.834, 10550.831, 415.669, 52900.935 25/05/19,19:20:07,08,10,1, 11.9,1,1, 10.834, 10550.823, 415.673, 52900.937 25/05/19,19:20:07,09,10,1, 11.9,1,1, 10.834, 10550.838, 415.663, 52900.911 25/05/19,19:20:07,10,10,1, 11.9,1,1, 10.834, 10550.836, 415.640, 52900.864 25/05/19,19:20:07,11,10,1, 11.9,1,1, 10.834, 10550.835, 415.647, 52900.853 25/05/19,19:20:07,12,10,1, 11.9,1,1, 10.834, 10550.845, 415.679, 52900.895 25/05/19,19:20:07,13,10,1, 11.9,1,1, 10.834, 10550.844, 415.663, 52900.920 25/05/19,19:20:07,14,10,1, 11.9,1,1, 10.834, 10550.819, 415.677, 52900.887 25/05/19,19:20:07,15,10,1, 11.9,1,1, 10.834, 10550.840, 415.675, 52900.898 25/05/19,19:20:07,16,10,1, 11.9,1,1, 10.834, 10550.833, 415.649, 52900.849 25/05/19,19:20:07,17,10,1, 11.9,1,1, 10.834, 10550.848, 415.659, 52900.871 25/05/19,19:20:07,18,10,1, 11.9,1,1, 10.834, 10550.821, 415.653, 52900.813 25/05/19,19:20:07,19,10,1, 11.9,1,1, 10.834, 10550.843, 415.680, 52900.929 25/05/19,19:20:08,00,09,1, 11.9,1,1, 10.839, 10550.842, 415.680, 52900.929 25/05/19,19:20:08,01,09,1, 11.9,1,1, 10.839, 10550.849, 415.672, 52900.927 25/05/19,19:20:08,02,09,1, 11.9,1,1, 10.839, 10550.789, 415.691, 52900.947 25/05/19,19:20:08,03,09,1, 11.9,1,1, 10.839, 10550.841, 415.671, 52900.898 25/05/19,19:20:08,04,09,1, 11.9,1,1, 10.839, 10550.833, 415.672, 52900.879 25/05/19,19:20:08,05,09,1, 11.9,1,1, 10.839, 10550.823, 415.671, 52900.902 25/05/19,19:20:08,06,09,1, 11.9,1,1, 10.839, 10550.816, 415.675, 52900.872 25/05/19,19:20:08,07,09,1, 11.9,1,1, 10.839, 10550.814, 415.664, 52900.839 25/05/19,19:20:08,08,09,1, 11.9,1,1, 10.839, 10550.825, 415.671, 52900.823 25/05/19,19:20:08,09,09,1, 11.9,1,1, 10.839, 10550.835, 415.683, 52900.954 25/05/19,19:20:08,10,09,1, 11.9,1,1, 10.839, 10550.808, 415.679, 52900.860 25/05/19,19:20:08,11,09,1, 11.9,1,1, 10.839, 10550.805, 415.685, 52900.901 25/05/19,19:20:08,12,09,1, 11.9,1,1, 10.839, 10550.834, 415.683, 52900.897 25/05/19,19:20:08,13,09,1, 11.9,1,1, 10.839, 10550.820, 415.670, 52900.918 25/05/19,19:20:08,14,09,1, 11.9,1,1, 10.839, 10550.820, 415.671, 52900.889 25/05/19,19:20:08,15,09,1, 11.9,1,1, 10.839, 10550.824, 415.656, 52900.867 25/05/19,19:20:08,16,09,1, 11.9,1,1, 10.839, 10550.807, 415.681, 52900.973 25/05/19,19:20:08,17,09,1, 11.9,1,1, 10.839, 10550.793, 415.676, 52900.935 25/05/19,19:20:08,18,09,1, 11.9,1,1, 10.839, 10550.811, 415.686, 52900.854 25/05/19,19:20:08,19,09,1, 11.9,1,1, 10.839, 10550.792, 415.651, 52900.880 25/05/19,19:20:09,00,08,1, 11.9,1,1, 10.837, 10550.784, 415.651, 52900.880 25/05/19,19:20:09,01,08,1, 11.9,1,1, 10.837, 10550.800, 415.679, 52900.872 25/05/19,19:20:09,02,08,1, 11.9,1,1, 10.837, 10550.805, 415.669, 52900.882 25/05/19,19:20:09,03,08,1, 11.9,1,1, 10.837, 10550.802, 415.659, 52900.888 25/05/19,19:20:09,04,08,1, 11.9,1,1, 10.837, 10550.779, 415.672, 52900.930 25/05/19,19:20:09,05,08,1, 11.9,1,1, 10.837, 10550.786, 415.674, 52900.863 25/05/19,19:20:09,06,08,1, 11.9,1,1, 10.837, 10550.770, 415.679, 52900.942 25/05/19,19:20:09,07,08,1, 11.9,1,1, 10.837, 10550.804, 415.679, 52900.968 25/05/19,19:20:09,08,08,1, 11.9,1,1, 10.837, 10550.820, 415.687, 52900.784 25/05/19,19:20:09,09,08,1, 11.9,1,1, 10.837, 10550.822, 415.702, 52900.894 25/05/19,19:20:09,10,08,1, 11.9,1,1, 10.837, 10550.787, 415.684, 52900.901 25/05/19,19:20:09,11,08,1, 11.9,1,1, 10.837, 10550.776, 415.711, 52900.926 25/05/19,19:20:09,12,08,1, 11.9,1,1, 10.837, 10550.802, 415.673, 52900.898 25/05/19,19:20:09,13,08,1, 11.9,1,1, 10.837, 10550.784, 415.690, 52900.904 25/05/19,19:20:09,14,08,1, 11.9,1,1, 10.837, 10550.765, 415.675, 52900.901 25/05/19,19:20:09,15,08,1, 11.9,1,1, 10.837, 10550.781, 415.717, 52900.915 25/05/19,19:20:09,16,08,1, 11.9,1,1, 10.837, 10550.796, 415.716, 52900.916 25/05/19,19:20:09,17,08,1, 11.9,1,1, 10.837, 10550.769, 415.696, 52900.865 25/05/19,19:20:09,18,08,1, 11.9,1,1, 10.837, 10550.786, 415.716, 52900.896 25/05/19,19:20:09,19,08,1, 11.9,1,1, 10.837, 10550.785, 415.731, 52900.975 25/05/19,19:20:10,00,10,1, 11.9,1,1, 10.838, 10550.784, 415.731, 52900.975 25/05/19,19:20:10,01,10,1, 11.9,1,1, 10.838, 10550.765, 415.730, 52900.956 25/05/19,19:20:10,02,10,1, 11.9,1,1, 10.838, 10550.770, 415.710, 52900.996 25/05/19,19:20:10,03,10,1, 11.9,1,1, 10.838, 10550.755, 415.728, 52900.977 25/05/19,19:20:10,04,10,1, 11.9,1,1, 10.838, 10550.766, 415.702, 52900.978 25/05/19,19:20:10,05,10,1, 11.9,1,1, 10.838, 10550.774, 415.733, 52900.892 25/05/19,19:20:10,06,10,1, 11.9,1,1, 10.838, 10550.771, 415.710, 52900.997 25/05/19,19:20:10,07,10,1, 11.9,1,1, 10.838, 10550.765, 415.713, 52900.941 25/05/19,19:20:10,08,10,1, 11.9,1,1, 10.838, 10550.765, 415.688, 52900.927 25/05/19,19:20:10,09,10,1, 11.9,1,1, 10.838, 10550.767, 415.691, 52900.903 25/05/19,19:20:10,10,10,1, 11.9,1,1, 10.838, 10550.765, 415.691, 52900.933 25/05/19,19:20:10,11,10,1, 11.9,1,1, 10.838, 10550.781, 415.704, 52900.913 25/05/19,19:20:10,12,10,1, 11.9,1,1, 10.838, 10550.757, 415.705, 52901.002 25/05/19,19:20:10,13,10,1, 11.9,1,1, 10.838, 10550.760, 415.682, 52900.941 25/05/19,19:20:10,14,10,1, 11.9,1,1, 10.838, 10550.738, 415.702, 52900.947 25/05/19,19:20:10,15,10,1, 11.9,1,1, 10.838, 10550.777, 415.685, 52900.984 25/05/19,19:20:10,16,10,1, 11.9,1,1, 10.838, 10550.763, 415.704, 52901.025 25/05/19,19:20:10,17,10,1, 11.9,1,1, 10.838, 10550.763, 415.691, 52900.916 25/05/19,19:20:10,18,10,1, 11.9,1,1, 10.838, 10550.758, 415.693, 52900.949 25/05/19,19:20:10,19,10,1, 11.9,1,1, 10.838, 10550.749, 415.702, 52900.993 25/05/19,19:20:11,00,09,1, 11.9,1,1, 10.838, 10550.742, 415.702, 52900.993 25/05/19,19:20:11,01,09,1, 11.9,1,1, 10.838, 10550.754, 415.694, 52900.963 25/05/19,19:20:11,02,09,1, 11.9,1,1, 10.838, 10550.761, 415.705, 52900.996 25/05/19,19:20:11,03,09,1, 11.9,1,1, 10.838, 10550.771, 415.716, 52900.966 25/05/19,19:20:11,04,09,1, 11.9,1,1, 10.838, 10550.761, 415.705, 52900.953 25/05/19,19:20:11,05,09,1, 11.9,1,1, 10.838, 10550.766, 415.720, 52900.945 25/05/19,19:20:11,06,09,1, 11.9,1,1, 10.838, 10550.752, 415.729, 52901.002 25/05/19,19:20:11,07,09,1, 11.9,1,1, 10.838, 10550.746, 415.728, 52900.909 25/05/19,19:20:11,08,09,1, 11.9,1,1, 10.838, 10550.741, 415.707, 52900.955 25/05/19,19:20:11,09,09,1, 11.9,1,1, 10.838, 10550.733, 415.711, 52900.969 25/05/19,19:20:11,10,09,1, 11.9,1,1, 10.838, 10550.739, 415.734, 52900.932 25/05/19,19:20:11,11,09,1, 11.9,1,1, 10.838, 10550.758, 415.734, 52900.965 25/05/19,19:20:11,12,09,1, 11.9,1,1, 10.838, 10550.744, 415.706, 52900.945 25/05/19,19:20:11,13,09,1, 11.9,1,1, 10.838, 10550.748, 415.720, 52900.929 25/05/19,19:20:11,14,09,1, 11.9,1,1, 10.838, 10550.769, 415.732, 52900.912 25/05/19,19:20:11,15,09,1, 11.9,1,1, 10.838, 10550.730, 415.712, 52900.941 25/05/19,19:20:11,16,09,1, 11.9,1,1, 10.838, 10550.738, 415.723, 52900.969 25/05/19,19:20:11,17,09,1, 11.9,1,1, 10.838, 10550.762, 415.707, 52900.923 25/05/19,19:20:11,18,09,1, 11.9,1,1, 10.838, 10550.737, 415.722, 52900.952 25/05/19,19:20:11,19,09,1, 11.9,1,1, 10.838, 10550.747, 415.718, 52900.986 25/05/19,19:20:12,00,08,1, 11.9,1,1, 10.836, 10550.742, 415.718, 52900.986 25/05/19,19:20:12,01,08,1, 11.9,1,1, 10.836, 10550.759, 415.713, 52900.990 25/05/19,19:20:12,02,08,1, 11.9,1,1, 10.836, 10550.742, 415.728, 52900.936 25/05/19,19:20:12,03,08,1, 11.9,1,1, 10.836, 10550.755, 415.738, 52901.033 25/05/19,19:20:12,04,08,1, 11.9,1,1, 10.836, 10550.740, 415.732, 52901.023 25/05/19,19:20:12,05,08,1, 11.9,1,1, 10.836, 10550.737, 415.711, 52900.962 25/05/19,19:20:12,06,08,1, 11.9,1,1, 10.836, 10550.775, 415.719, 52901.102 25/05/19,19:20:12,07,08,1, 11.9,1,1, 10.836, 10550.750, 415.712, 52901.023 25/05/19,19:20:12,08,08,1, 11.9,1,1, 10.836, 10550.728, 415.722, 52901.001 25/05/19,19:20:12,09,08,1, 11.9,1,1, 10.836, 10550.721, 415.738, 52900.979 25/05/19,19:20:12,10,08,1, 11.9,1,1, 10.836, 10550.719, 415.733, 52900.999 25/05/19,19:20:12,11,08,1, 11.9,1,1, 10.836, 10550.726, 415.732, 52901.004 25/05/19,19:20:12,12,08,1, 11.9,1,1, 10.836, 10550.747, 415.731, 52901.043 25/05/19,19:20:12,13,08,1, 11.9,1,1, 10.836, 10550.740, 415.731, 52900.994 25/05/19,19:20:12,14,08,1, 11.9,1,1, 10.836, 10550.733, 415.722, 52900.978 25/05/19,19:20:12,15,08,1, 11.9,1,1, 10.836, 10550.733, 415.709, 52900.967 25/05/19,19:20:12,16,08,1, 11.9,1,1, 10.836, 10550.722, 415.712, 52900.983 25/05/19,19:20:12,17,08,1, 11.9,1,1, 10.836, 10550.726, 415.706, 52900.967 25/05/19,19:20:12,18,08,1, 11.9,1,1, 10.836, 10550.709, 415.705, 52900.955 25/05/19,19:20:12,19,08,1, 11.9,1,1, 10.836, 10550.736, 415.720, 52900.929 25/05/19,19:20:13,00,07,1, 12.0,1,1, 10.834, 10550.734, 415.720, 52900.929 25/05/19,19:20:13,01,07,1, 12.0,1,1, 10.834, 10550.767, 415.702, 52900.991 25/05/19,19:20:13,02,07,1, 12.0,1,1, 10.834, 10550.738, 415.702, 52901.035 25/05/19,19:20:13,03,07,1, 12.0,1,1, 10.834, 10550.749, 415.703, 52901.017 25/05/19,19:20:13,04,07,1, 12.0,1,1, 10.834, 10550.725, 415.720, 52901.003 25/05/19,19:20:13,05,07,1, 12.0,1,1, 10.834, 10550.737, 415.719, 52901.021 25/05/19,19:20:13,06,07,1, 12.0,1,1, 10.834, 10550.731, 415.675, 52900.927 25/05/19,19:20:13,07,07,1, 12.0,1,1, 10.834, 10550.715, 415.687, 52900.976 25/05/19,19:20:13,08,07,1, 12.0,1,1, 10.834, 10550.737, 415.705, 52900.972 25/05/19,19:20:13,09,07,1, 12.0,1,1, 10.834, 10550.739, 415.705, 52900.997 25/05/19,19:20:13,10,07,1, 12.0,1,1, 10.834, 10550.734, 415.708, 52901.024 25/05/19,19:20:13,11,07,1, 12.0,1,1, 10.834, 10550.729, 415.705, 52901.047 25/05/19,19:20:13,12,07,1, 12.0,1,1, 10.834, 10550.745, 415.693, 52900.958 25/05/19,19:20:13,13,07,1, 12.0,1,1, 10.834, 10550.731, 415.693, 52901.047 25/05/19,19:20:13,14,07,1, 12.0,1,1, 10.834, 10550.763, 415.696, 52900.989 25/05/19,19:20:13,15,07,1, 12.0,1,1, 10.834, 10550.742, 415.702, 52901.008 25/05/19,19:20:13,16,07,1, 12.0,1,1, 10.834, 10550.712, 415.707, 52901.062 25/05/19,19:20:13,17,07,1, 12.0,1,1, 10.834, 10550.745, 415.696, 52900.968 25/05/19,19:20:13,18,07,1, 12.0,1,1, 10.834, 10550.749, 415.707, 52901.018 25/05/19,19:20:13,19,07,1, 12.0,1,1, 10.834, 10550.724, 415.701, 52901.012 25/05/19,19:20:14,00,09,1, 11.9,1,1, 10.835, 10550.717, 415.701, 52901.012 25/05/19,19:20:14,01,09,1, 11.9,1,1, 10.835, 10550.723, 415.684, 52900.978 25/05/19,19:20:14,02,09,1, 11.9,1,1, 10.835, 10550.726, 415.701, 52900.987 25/05/19,19:20:14,03,09,1, 11.9,1,1, 10.835, 10550.729, 415.675, 52901.007 25/05/19,19:20:14,04,09,1, 11.9,1,1, 10.835, 10550.740, 415.704, 52900.976 25/05/19,19:20:14,05,09,1, 11.9,1,1, 10.835, 10550.722, 415.722, 52900.999 25/05/19,19:20:14,06,09,1, 11.9,1,1, 10.835, 10550.729, 415.685, 52901.024 25/05/19,19:20:14,07,09,1, 11.9,1,1, 10.835, 10550.741, 415.687, 52900.994 25/05/19,19:20:14,08,09,1, 11.9,1,1, 10.835, 10550.745, 415.675, 52901.008 25/05/19,19:20:14,09,09,1, 11.9,1,1, 10.835, 10550.731, 415.677, 52900.985 25/05/19,19:20:14,10,09,1, 11.9,1,1, 10.835, 10550.723, 415.694, 52900.998 25/05/19,19:20:14,11,09,1, 11.9,1,1, 10.835, 10550.750, 415.703, 52900.980 25/05/19,19:20:14,12,09,1, 11.9,1,1, 10.835, 10550.707, 415.680, 52901.005 25/05/19,19:20:14,13,09,1, 11.9,1,1, 10.835, 10550.735, 415.726, 52900.992 25/05/19,19:20:14,14,09,1, 11.9,1,1, 10.835, 10550.737, 415.701, 52900.992 25/05/19,19:20:14,15,09,1, 11.9,1,1, 10.835, 10550.754, 415.687, 52900.997 25/05/19,19:20:14,16,09,1, 11.9,1,1, 10.835, 10550.727, 415.699, 52900.983 25/05/19,19:20:14,17,09,1, 11.9,1,1, 10.835, 10550.740, 415.697, 52900.999 25/05/19,19:20:14,18,09,1, 11.9,1,1, 10.835, 10550.723, 415.713, 52900.990 25/05/19,19:20:14,19,09,1, 11.9,1,1, 10.835, 10550.715, 415.706, 52900.942 25/05/19,19:20:15,00,08,1, 11.9,1,1, 10.835, 10550.709, 415.706, 52900.942 25/05/19,19:20:15,01,08,1, 11.9,1,1, 10.835, 10550.715, 415.693, 52900.981 25/05/19,19:20:15,02,08,1, 11.9,1,1, 10.835, 10550.741, 415.715, 52900.999 25/05/19,19:20:15,03,08,1, 11.9,1,1, 10.835, 10550.725, 415.704, 52900.986 25/05/19,19:20:15,04,08,1, 11.9,1,1, 10.835, 10550.728, 415.706, 52901.001 25/05/19,19:20:15,05,08,1, 11.9,1,1, 10.835, 10550.718, 415.704, 52901.033 25/05/19,19:20:15,06,08,1, 11.9,1,1, 10.835, 10550.694, 415.712, 52900.970 25/05/19,19:20:15,07,08,1, 11.9,1,1, 10.835, 10550.728, 415.690, 52901.008 25/05/19,19:20:15,08,08,1, 11.9,1,1, 10.835, 10550.712, 415.706, 52900.999 25/05/19,19:20:15,09,08,1, 11.9,1,1, 10.835, 10550.703, 415.691, 52900.924 25/05/19,19:20:15,10,08,1, 11.9,1,1, 10.835, 10550.705, 415.683, 52901.030 25/05/19,19:20:15,11,08,1, 11.9,1,1, 10.835, 10550.726, 415.676, 52900.958 25/05/19,19:20:15,12,08,1, 11.9,1,1, 10.835, 10550.708, 415.716, 52901.043 25/05/19,19:20:15,13,08,1, 11.9,1,1, 10.835, 10550.713, 415.683, 52901.027 25/05/19,19:20:15,14,08,1, 11.9,1,1, 10.835, 10550.744, 415.698, 52901.010 25/05/19,19:20:15,15,08,1, 11.9,1,1, 10.835, 10550.716, 415.720, 52901.038 25/05/19,19:20:15,16,08,1, 11.9,1,1, 10.835, 10550.731, 415.713, 52900.978 25/05/19,19:20:15,17,08,1, 11.9,1,1, 10.835, 10550.721, 415.706, 52901.007 25/05/19,19:20:15,18,08,1, 11.9,1,1, 10.835, 10550.744, 415.687, 52900.991 25/05/19,19:20:15,19,08,1, 11.9,1,1, 10.835, 10550.720, 415.695, 52901.005 25/05/19,19:20:16,00,08,1, 11.9,1,1, 10.837, 10550.717, 415.695, 52901.005 25/05/19,19:20:16,01,08,1, 11.9,1,1, 10.837, 10550.692, 415.712, 52901.018 25/05/19,19:20:16,02,08,1, 11.9,1,1, 10.837, 10550.734, 415.703, 52900.977 25/05/19,19:20:16,03,08,1, 11.9,1,1, 10.837, 10550.732, 415.688, 52900.999 25/05/19,19:20:16,04,08,1, 11.9,1,1, 10.837, 10550.715, 415.698, 52900.989 25/05/19,19:20:16,05,08,1, 11.9,1,1, 10.837, 10550.721, 415.714, 52901.015 25/05/19,19:20:16,06,08,1, 11.9,1,1, 10.837, 10550.735, 415.710, 52901.022 25/05/19,19:20:16,07,08,1, 11.9,1,1, 10.837, 10550.731, 415.722, 52901.026 25/05/19,19:20:16,08,08,1, 11.9,1,1, 10.837, 10550.708, 415.711, 52901.034 25/05/19,19:20:16,09,08,1, 11.9,1,1, 10.837, 10550.688, 415.712, 52901.013 25/05/19,19:20:16,10,08,1, 11.9,1,1, 10.837, 10550.703, 415.692, 52901.012 25/05/19,19:20:16,11,08,1, 11.9,1,1, 10.837, 10550.704, 415.697, 52901.030 25/05/19,19:20:16,12,08,1, 11.9,1,1, 10.837, 10550.724, 415.695, 52901.036 25/05/19,19:20:16,13,08,1, 11.9,1,1, 10.837, 10550.726, 415.717, 52901.048 25/05/19,19:20:16,14,08,1, 11.9,1,1, 10.837, 10550.705, 415.725, 52901.023 25/05/19,19:20:16,15,08,1, 11.9,1,1, 10.837, 10550.717, 415.705, 52901.054 25/05/19,19:20:16,16,08,1, 11.9,1,1, 10.837, 10550.699, 415.743, 52900.999 25/05/19,19:20:16,17,08,1, 11.9,1,1, 10.837, 10550.703, 415.713, 52901.017 25/05/19,19:20:16,18,08,1, 11.9,1,1, 10.837, 10550.712, 415.719, 52901.019 25/05/19,19:20:16,19,08,1, 11.9,1,1, 10.837, 10550.703, 415.715, 52901.005 25/05/19,19:20:17,00,09,1, 11.9,1,1, 10.836, 10550.700, 415.715, 52901.005 25/05/19,19:20:17,01,09,1, 11.9,1,1, 10.836, 10550.705, 415.708, 52901.036 25/05/19,19:20:17,02,09,1, 11.9,1,1, 10.836, 10550.692, 415.720, 52901.006 25/05/19,19:20:17,03,09,1, 11.9,1,1, 10.836, 10550.720, 415.733, 52901.081 25/05/19,19:20:17,04,09,1, 11.9,1,1, 10.836, 10550.720, 415.713, 52901.033 25/05/19,19:20:17,05,09,1, 11.9,1,1, 10.836, 10550.717, 415.722, 52901.011 25/05/19,19:20:17,06,09,1, 11.9,1,1, 10.836, 10550.723, 415.727, 52901.036 25/05/19,19:20:17,07,09,1, 11.9,1,1, 10.836, 10550.695, 415.722, 52901.043 25/05/19,19:20:17,08,09,1, 11.9,1,1, 10.836, 10550.682, 415.715, 52901.044 25/05/19,19:20:17,09,09,1, 11.9,1,1, 10.836, 10550.693, 415.708, 52901.066 25/05/19,19:20:17,10,09,1, 11.9,1,1, 10.836, 10550.686, 415.708, 52901.017 25/05/19,19:20:17,11,09,1, 11.9,1,1, 10.836, 10550.704, 415.722, 52901.051 25/05/19,19:20:17,12,09,1, 11.9,1,1, 10.836, 10550.697, 415.717, 52901.051 25/05/19,19:20:17,13,09,1, 11.9,1,1, 10.836, 10550.696, 415.722, 52901.095 25/05/19,19:20:17,14,09,1, 11.9,1,1, 10.836, 10550.689, 415.726, 52901.036 25/05/19,19:20:17,15,09,1, 11.9,1,1, 10.836, 10550.700, 415.706, 52901.075 25/05/19,19:20:17,16,09,1, 11.9,1,1, 10.836, 10550.697, 415.726, 52901.086 25/05/19,19:20:17,17,09,1, 11.9,1,1, 10.836, 10550.699, 415.743, 52901.057 25/05/19,19:20:17,18,09,1, 11.9,1,1, 10.836, 10550.698, 415.730, 52901.042 25/05/19,19:20:17,19,09,1, 11.9,1,1, 10.836, 10550.702, 415.724, 52901.039 25/05/19,19:20:18,00,09,1, 11.9,1,1, 10.834, 10550.700, 415.724, 52901.039 25/05/19,19:20:18,01,09,1, 11.9,1,1, 10.834, 10550.697, 415.729, 52901.090 25/05/19,19:20:18,02,09,1, 11.9,1,1, 10.834, 10550.694, 415.738, 52901.063 25/05/19,19:20:18,03,09,1, 11.9,1,1, 10.834, 10550.717, 415.737, 52901.088 25/05/19,19:20:18,04,09,1, 11.9,1,1, 10.834, 10550.663, 415.732, 52901.067 25/05/19,19:20:18,05,09,1, 11.9,1,1, 10.834, 10550.709, 415.729, 52901.076 25/05/19,19:20:18,06,09,1, 11.9,1,1, 10.834, 10550.702, 415.741, 52901.083 25/05/19,19:20:18,07,09,1, 11.9,1,1, 10.834, 10550.708, 415.737, 52901.051 25/05/19,19:20:18,08,09,1, 11.9,1,1, 10.834, 10550.693, 415.721, 52901.033 25/05/19,19:20:18,09,09,1, 11.9,1,1, 10.834, 10550.696, 415.758, 52901.068 25/05/19,19:20:18,10,09,1, 11.9,1,1, 10.834, 10550.702, 415.755, 52901.056 25/05/19,19:20:18,11,09,1, 11.9,1,1, 10.834, 10550.694, 415.752, 52901.018 25/05/19,19:20:18,12,09,1, 11.9,1,1, 10.834, 10550.699, 415.752, 52901.039 25/05/19,19:20:18,13,09,1, 11.9,1,1, 10.834, 10550.688, 415.758, 52901.010 25/05/19,19:20:18,14,09,1, 11.9,1,1, 10.834, 10550.730, 415.742, 52901.026 25/05/19,19:20:18,15,09,1, 11.9,1,1, 10.834, 10550.701, 415.742, 52901.013 25/05/19,19:20:18,16,09,1, 11.9,1,1, 10.834, 10550.724, 415.740, 52901.051 25/05/19,19:20:18,17,09,1, 11.9,1,1, 10.834, 10550.697, 415.738, 52901.081 25/05/19,19:20:18,18,09,1, 11.9,1,1, 10.834, 10550.679, 415.731, 52901.054 25/05/19,19:20:18,19,09,1, 11.9,1,1, 10.834, 10550.675, 415.720, 52901.070 25/05/19,19:20:19,00,08,1, 11.9,1,1, 10.834, 10550.667, 415.720, 52901.070 25/05/19,19:20:19,01,08,1, 11.9,1,1, 10.834, 10550.688, 415.734, 52901.018 25/05/19,19:20:19,02,08,1, 11.9,1,1, 10.834, 10550.669, 415.715, 52901.105 25/05/19,19:20:19,03,08,1, 11.9,1,1, 10.834, 10550.687, 415.756, 52901.100 25/05/19,19:20:19,04,08,1, 11.9,1,1, 10.834, 10550.697, 415.738, 52900.990 25/05/19,19:20:19,05,08,1, 11.9,1,1, 10.834, 10550.690, 415.761, 52900.995 25/05/19,19:20:19,06,08,1, 11.9,1,1, 10.834, 10550.695, 415.754, 52901.135 25/05/19,19:20:19,07,08,1, 11.9,1,1, 10.834, 10550.693, 415.730, 52901.085 25/05/19,19:20:19,08,08,1, 11.9,1,1, 10.834, 10550.695, 415.750, 52901.064 25/05/19,19:20:19,09,08,1, 11.9,1,1, 10.834, 10550.683, 415.731, 52901.028 25/05/19,19:20:19,10,08,1, 11.9,1,1, 10.834, 10550.691, 415.750, 52901.058 25/05/19,19:20:19,11,08,1, 11.9,1,1, 10.834, 10550.691, 415.737, 52901.044 25/05/19,19:20:19,12,08,1, 11.9,1,1, 10.834, 10550.680, 415.762, 52901.085 25/05/19,19:20:19,13,08,1, 11.9,1,1, 10.834, 10550.682, 415.745, 52901.057 25/05/19,19:20:19,14,08,1, 11.9,1,1, 10.834, 10550.696, 415.736, 52901.067 25/05/19,19:20:19,15,08,1, 11.9,1,1, 10.834, 10550.683, 415.747, 52901.053 25/05/19,19:20:19,16,08,1, 11.9,1,1, 10.834, 10550.694, 415.727, 52900.929 25/05/19,19:20:19,17,08,1, 11.9,1,1, 10.834, 10550.700, 415.741, 52901.102 25/05/19,19:20:19,18,08,1, 11.9,1,1, 10.834, 10550.724, 415.731, 52901.092 25/05/19,19:20:19,19,08,1, 11.9,1,1, 10.834, 10550.726, 415.730, 52900.903 25/05/19,19:20:20,00,10,1, 11.9,1,1, 10.835, 10550.725, 415.730, 52900.903 25/05/19,19:20:20,01,10,1, 11.9,1,1, 10.835, 10550.702, 415.713, 52900.898 25/05/19,19:20:20,02,10,1, 11.9,1,1, 10.835, 10550.667, 415.735, 52901.098 25/05/19,19:20:20,03,10,1, 11.9,1,1, 10.835, 10550.684, 415.722, 52901.105 25/05/19,19:20:20,04,10,1, 11.9,1,1, 10.835, 10550.691, 415.752, 52901.055 25/05/19,19:20:20,05,10,1, 11.9,1,1, 10.835, 10550.708, 415.745, 52901.054 25/05/19,19:20:20,06,10,1, 11.9,1,1, 10.835, 10550.688, 415.755, 52901.064 25/05/19,19:20:20,07,10,1, 11.9,1,1, 10.835, 10550.668, 415.725, 52901.048 25/05/19,19:20:20,08,10,1, 11.9,1,1, 10.835, 10550.691, 415.733, 52901.064 25/05/19,19:20:20,09,10,1, 11.9,1,1, 10.835, 10550.698, 415.735, 52901.069 25/05/19,19:20:20,10,10,1, 11.9,1,1, 10.835, 10550.677, 415.726, 52901.085 25/05/19,19:20:20,11,10,1, 11.9,1,1, 10.835, 10550.659, 415.750, 52901.058 25/05/19,19:20:20,12,10,1, 11.9,1,1, 10.835, 10550.678, 415.751, 52901.063 25/05/19,19:20:20,13,10,1, 11.9,1,1, 10.835, 10550.682, 415.752, 52901.083 25/05/19,19:20:20,14,10,1, 11.9,1,1, 10.835, 10550.700, 415.729, 52901.070 25/05/19,19:20:20,15,10,1, 11.9,1,1, 10.835, 10550.713, 415.743, 52901.051 25/05/19,19:20:20,16,10,1, 11.9,1,1, 10.835, 10550.698, 415.743, 52901.063 25/05/19,19:20:20,17,10,1, 11.9,1,1, 10.835, 10550.687, 415.762, 52901.089 25/05/19,19:20:20,18,10,1, 11.9,1,1, 10.835, 10550.701, 415.751, 52901.075 25/05/19,19:20:20,19,10,1, 11.9,1,1, 10.835, 10550.700, 415.738, 52901.074 25/05/19,19:20:21,00,09,1, 11.9,1,1, 10.834, 10550.700, 415.738, 52901.074 25/05/19,19:20:21,01,09,1, 11.9,1,1, 10.834, 10550.681, 415.755, 52901.075 25/05/19,19:20:21,02,09,1, 11.9,1,1, 10.834, 10550.680, 415.732, 52901.096 25/05/19,19:20:21,03,09,1, 11.9,1,1, 10.834, 10550.679, 415.752, 52901.089 25/05/19,19:20:21,04,09,1, 11.9,1,1, 10.834, 10550.694, 415.756, 52901.102 25/05/19,19:20:21,05,09,1, 11.9,1,1, 10.834, 10550.664, 415.725, 52901.115 25/05/19,19:20:21,06,09,1, 11.9,1,1, 10.834, 10550.692, 415.740, 52901.063 25/05/19,19:20:21,07,09,1, 11.9,1,1, 10.834, 10550.642, 415.764, 52901.064 25/05/19,19:20:21,08,09,1, 11.9,1,1, 10.834, 10550.680, 415.749, 52901.099 25/05/19,19:20:21,09,09,1, 11.9,1,1, 10.834, 10550.676, 415.758, 52901.074 25/05/19,19:20:21,10,09,1, 11.9,1,1, 10.834, 10550.681, 415.736, 52901.055 25/05/19,19:20:21,11,09,1, 11.9,1,1, 10.834, 10550.682, 415.769, 52901.090 25/05/19,19:20:21,12,09,1, 11.9,1,1, 10.834, 10550.699, 415.752, 52901.087 25/05/19,19:20:21,13,09,1, 11.9,1,1, 10.834, 10550.680, 415.765, 52901.095 25/05/19,19:20:21,14,09,1, 11.9,1,1, 10.834, 10550.664, 415.751, 52901.117 25/05/19,19:20:21,15,09,1, 11.9,1,1, 10.834, 10550.705, 415.765, 52901.127 25/05/19,19:20:21,16,09,1, 11.9,1,1, 10.834, 10550.693, 415.763, 52901.121 25/05/19,19:20:21,17,09,1, 11.9,1,1, 10.834, 10550.691, 415.760, 52901.117 25/05/19,19:20:21,18,09,1, 11.9,1,1, 10.834, 10550.685, 415.749, 52901.099 25/05/19,19:20:21,19,09,1, 11.9,1,1, 10.834, 10550.699, 415.757, 52901.121 25/05/19,19:20:22,00,08,1, 11.9,1,1, 10.839, 10550.692, 415.757, 52901.121 25/05/19,19:20:22,01,08,1, 11.9,1,1, 10.839, 10550.691, 415.781, 52901.070 25/05/19,19:20:22,02,08,1, 11.9,1,1, 10.839, 10550.678, 415.793, 52901.092 25/05/19,19:20:22,03,08,1, 11.9,1,1, 10.839, 10550.687, 415.793, 52901.125 25/05/19,19:20:22,04,08,1, 11.9,1,1, 10.839, 10550.705, 415.781, 52901.115 25/05/19,19:20:22,05,08,1, 11.9,1,1, 10.839, 10550.692, 415.786, 52901.110 25/05/19,19:20:22,06,08,1, 11.9,1,1, 10.839, 10550.677, 415.782, 52901.100 25/05/19,19:20:22,07,08,1, 11.9,1,1, 10.839, 10550.705, 415.785, 52901.111 25/05/19,19:20:22,08,08,1, 11.9,1,1, 10.839, 10550.706, 415.771, 52901.101 25/05/19,19:20:22,09,08,1, 11.9,1,1, 10.839, 10550.714, 415.781, 52901.111 25/05/19,19:20:22,10,08,1, 11.9,1,1, 10.839, 10550.683, 415.761, 52901.125 25/05/19,19:20:22,11,08,1, 11.9,1,1, 10.839, 10550.685, 415.762, 52901.131 25/05/19,19:20:22,12,08,1, 11.9,1,1, 10.839, 10550.691, 415.767, 52901.104 25/05/19,19:20:22,13,08,1, 11.9,1,1, 10.839, 10550.678, 415.755, 52901.081 25/05/19,19:20:22,14,08,1, 11.9,1,1, 10.839, 10550.682, 415.761, 52901.126 25/05/19,19:20:22,15,08,1, 11.9,1,1, 10.839, 10550.678, 415.771, 52901.096 25/05/19,19:20:22,16,08,1, 11.9,1,1, 10.839, 10550.652, 415.782, 52901.084 25/05/19,19:20:22,17,08,1, 11.9,1,1, 10.839, 10550.659, 415.797, 52901.115 25/05/19,19:20:22,18,08,1, 11.9,1,1, 10.839, 10550.677, 415.781, 52901.075 25/05/19,19:20:22,19,08,1, 11.9,1,1, 10.839, 10550.692, 415.791, 52901.114 25/05/19,19:20:23,00,08,1, 11.8,1,1, 10.833, 10550.684, 415.791, 52901.114 25/05/19,19:20:23,01,08,1, 11.8,1,1, 10.833, 10550.679, 415.770, 52901.100 25/05/19,19:20:23,02,08,1, 11.8,1,1, 10.833, 10550.660, 415.771, 52901.116 25/05/19,19:20:23,03,08,1, 11.8,1,1, 10.833, 10550.668, 415.772, 52901.082 25/05/19,19:20:23,04,08,1, 11.8,1,1, 10.833, 10550.682, 415.758, 52901.099 25/05/19,19:20:23,05,08,1, 11.8,1,1, 10.833, 10550.662, 415.772, 52901.103 25/05/19,19:20:23,06,08,1, 11.8,1,1, 10.833, 10550.663, 415.776, 52901.107 25/05/19,19:20:23,07,08,1, 11.8,1,1, 10.833, 10550.674, 415.770, 52901.115 25/05/19,19:20:23,08,08,1, 11.8,1,1, 10.833, 10550.672, 415.783, 52901.152 25/05/19,19:20:23,09,08,1, 11.8,1,1, 10.833, 10550.654, 415.786, 52901.129 25/05/19,19:20:23,10,08,1, 11.8,1,1, 10.833, 10550.663, 415.779, 52901.123 25/05/19,19:20:23,11,08,1, 11.8,1,1, 10.833, 10550.659, 415.764, 52901.110 25/05/19,19:20:23,12,08,1, 11.8,1,1, 10.833, 10550.663, 415.775, 52901.104 25/05/19,19:20:23,13,08,1, 11.8,1,1, 10.833, 10550.662, 415.789, 52901.116 25/05/19,19:20:23,14,08,1, 11.8,1,1, 10.833, 10550.670, 415.804, 52901.162 25/05/19,19:20:23,15,08,1, 11.8,1,1, 10.833, 10550.660, 415.766, 52901.086 25/05/19,19:20:23,16,08,1, 11.8,1,1, 10.833, 10550.675, 415.770, 52901.124 25/05/19,19:20:23,17,08,1, 11.8,1,1, 10.833, 10550.647, 415.785, 52901.100 25/05/19,19:20:23,18,08,1, 11.8,1,1, 10.833, 10550.682, 415.791, 52901.141 25/05/19,19:20:23,19,08,1, 11.8,1,1, 10.833, 10550.646, 415.786, 52901.130 25/05/19,19:20:24,00,08,1, 11.9,1,1, 10.835, 10550.642, 415.786, 52901.130 25/05/19,19:20:24,01,08,1, 11.9,1,1, 10.835, 10550.687, 415.773, 52901.141 25/05/19,19:20:24,02,08,1, 11.9,1,1, 10.835, 10550.671, 415.776, 52901.112 25/05/19,19:20:24,03,08,1, 11.9,1,1, 10.835, 10550.660, 415.766, 52900.959 25/05/19,19:20:24,04,08,1, 11.9,1,1, 10.835, 10550.672, 415.796, 52901.111 25/05/19,19:20:24,05,08,1, 11.9,1,1, 10.835, 10550.669, 415.790, 52901.139 25/05/19,19:20:24,06,08,1, 11.9,1,1, 10.835, 10550.667, 415.782, 52901.122 25/05/19,19:20:24,07,08,1, 11.9,1,1, 10.835, 10550.680, 415.769, 52901.129 25/05/19,19:20:24,08,08,1, 11.9,1,1, 10.835, 10550.680, 415.778, 52901.119 25/05/19,19:20:24,09,08,1, 11.9,1,1, 10.835, 10550.668, 415.793, 52901.098 25/05/19,19:20:24,10,08,1, 11.9,1,1, 10.835, 10550.665, 415.772, 52901.116 25/05/19,19:20:24,11,08,1, 11.9,1,1, 10.835, 10550.676, 415.793, 52901.120 25/05/19,19:20:24,12,08,1, 11.9,1,1, 10.835, 10550.659, 415.794, 52901.107 25/05/19,19:20:24,13,08,1, 11.9,1,1, 10.835, 10550.651, 415.800, 52901.111 25/05/19,19:20:24,14,08,1, 11.9,1,1, 10.835, 10550.689, 415.826, 52901.074 25/05/19,19:20:24,15,08,1, 11.9,1,1, 10.835, 10550.662, 415.801, 52901.119 25/05/19,19:20:24,16,08,1, 11.9,1,1, 10.835, 10550.670, 415.806, 52901.073 25/05/19,19:20:24,17,08,1, 11.9,1,1, 10.835, 10550.692, 415.797, 52901.091 25/05/19,19:20:24,18,08,1, 11.9,1,1, 10.835, 10550.671, 415.808, 52901.102 25/05/19,19:20:24,19,08,1, 11.9,1,1, 10.835, 10550.679, 415.816, 52901.147 25/05/19,19:20:25,00,09,1, 12.0,1,1, 10.838, 10550.675, 415.816, 52901.147 25/05/19,19:20:25,01,09,1, 12.0,1,1, 10.838, 10550.679, 415.806, 52901.123 25/05/19,19:20:25,02,09,1, 12.0,1,1, 10.838, 10550.656, 415.815, 52901.130 25/05/19,19:20:25,03,09,1, 12.0,1,1, 10.838, 10550.690, 415.822, 52901.129 25/05/19,19:20:25,04,09,1, 12.0,1,1, 10.838, 10550.681, 415.821, 52901.131 25/05/19,19:20:25,05,09,1, 12.0,1,1, 10.838, 10550.673, 415.801, 52901.129 25/05/19,19:20:25,06,09,1, 12.0,1,1, 10.838, 10550.686, 415.796, 52901.127 25/05/19,19:20:25,07,09,1, 12.0,1,1, 10.838, 10550.698, 415.821, 52901.133 25/05/19,19:20:25,08,09,1, 12.0,1,1, 10.838, 10550.705, 415.819, 52901.083 25/05/19,19:20:25,09,09,1, 12.0,1,1, 10.838, 10550.709, 415.821, 52901.122 25/05/19,19:20:25,10,09,1, 12.0,1,1, 10.838, 10550.697, 415.817, 52901.142 25/05/19,19:20:25,11,09,1, 12.0,1,1, 10.838, 10550.665, 415.800, 52901.135 25/05/19,19:20:25,12,09,1, 12.0,1,1, 10.838, 10550.667, 415.821, 52901.086 25/05/19,19:20:25,13,09,1, 12.0,1,1, 10.838, 10550.677, 415.833, 52901.147 25/05/19,19:20:25,14,09,1, 12.0,1,1, 10.838, 10550.683, 415.830, 52901.097 25/05/19,19:20:25,15,09,1, 12.0,1,1, 10.838, 10550.663, 415.838, 52901.104 25/05/19,19:20:25,16,09,1, 12.0,1,1, 10.838, 10550.678, 415.822, 52901.101 25/05/19,19:20:25,17,09,1, 12.0,1,1, 10.838, 10550.689, 415.819, 52901.113 25/05/19,19:20:25,18,09,1, 12.0,1,1, 10.838, 10550.693, 415.834, 52901.091 25/05/19,19:20:25,19,09,1, 12.0,1,1, 10.838, 10550.682, 415.823, 52901.103 25/05/19,19:20:26,00,08,1, 12.0,1,1, 10.834, 10550.675, 415.823, 52901.103 25/05/19,19:20:26,01,08,1, 12.0,1,1, 10.834, 10550.706, 415.819, 52901.181 25/05/19,19:20:26,02,08,1, 12.0,1,1, 10.834, 10550.674, 415.844, 52901.166 25/05/19,19:20:26,03,08,1, 12.0,1,1, 10.834, 10550.687, 415.829, 52901.136 25/05/19,19:20:26,04,08,1, 12.0,1,1, 10.834, 10550.662, 415.822, 52901.149 25/05/19,19:20:26,05,08,1, 12.0,1,1, 10.834, 10550.680, 415.818, 52901.154 25/05/19,19:20:26,06,08,1, 12.0,1,1, 10.834, 10550.679, 415.826, 52901.125 25/05/19,19:20:26,07,08,1, 12.0,1,1, 10.834, 10550.680, 415.847, 52901.121 25/05/19,19:20:26,08,08,1, 12.0,1,1, 10.834, 10550.674, 415.832, 52901.170 25/05/19,19:20:26,09,08,1, 12.0,1,1, 10.834, 10550.718, 415.836, 52901.149 25/05/19,19:20:26,10,08,1, 12.0,1,1, 10.834, 10550.674, 415.838, 52901.204 25/05/19,19:20:26,11,08,1, 12.0,1,1, 10.834, 10550.670, 415.824, 52901.124 25/05/19,19:20:26,12,08,1, 12.0,1,1, 10.834, 10550.695, 415.830, 52901.122 25/05/19,19:20:26,13,08,1, 12.0,1,1, 10.834, 10550.686, 415.831, 52901.191 25/05/19,19:20:26,14,08,1, 12.0,1,1, 10.834, 10550.690, 415.821, 52901.140 25/05/19,19:20:26,15,08,1, 12.0,1,1, 10.834, 10550.696, 415.802, 52901.156 25/05/19,19:20:26,16,08,1, 12.0,1,1, 10.834, 10550.673, 415.834, 52901.207 25/05/19,19:20:26,17,08,1, 12.0,1,1, 10.834, 10550.674, 415.814, 52901.116 25/05/19,19:20:26,18,08,1, 12.0,1,1, 10.834, 10550.691, 415.808, 52901.212 25/05/19,19:20:26,19,08,1, 12.0,1,1, 10.834, 10550.693, 415.820, 52901.162 25/05/19,19:20:27,00,08,1, 11.9,1,1, 10.835, 10550.692, 415.820, 52901.162 25/05/19,19:20:27,01,08,1, 11.9,1,1, 10.835, 10550.682, 415.840, 52901.136 25/05/19,19:20:27,02,08,1, 11.9,1,1, 10.835, 10550.670, 415.828, 52901.213 25/05/19,19:20:27,03,08,1, 11.9,1,1, 10.835, 10550.698, 415.829, 52901.174 25/05/19,19:20:27,04,08,1, 11.9,1,1, 10.835, 10550.688, 415.845, 52901.205 25/05/19,19:20:27,05,08,1, 11.9,1,1, 10.835, 10550.681, 415.844, 52901.134 25/05/19,19:20:27,06,08,1, 11.9,1,1, 10.835, 10550.710, 415.820, 52901.122 25/05/19,19:20:27,07,08,1, 11.9,1,1, 10.835, 10550.700, 415.831, 52901.119 25/05/19,19:20:27,08,08,1, 11.9,1,1, 10.835, 10550.680, 415.851, 52901.200 25/05/19,19:20:27,09,08,1, 11.9,1,1, 10.835, 10550.723, 415.850, 52901.268 25/05/19,19:20:27,10,08,1, 11.9,1,1, 10.835, 10550.676, 415.847, 52901.229 25/05/19,19:20:27,11,08,1, 11.9,1,1, 10.835, 10550.687, 415.823, 52901.272 25/05/19,19:20:27,12,08,1, 11.9,1,1, 10.835, 10550.704, 415.828, 52901.199 25/05/19,19:20:27,13,08,1, 11.9,1,1, 10.835, 10550.706, 415.815, 52901.166 25/05/19,19:20:27,14,08,1, 11.9,1,1, 10.835, 10550.681, 415.835, 52901.228 25/05/19,19:20:27,15,08,1, 11.9,1,1, 10.835, 10550.690, 415.862, 52901.281 25/05/19,19:20:27,16,08,1, 11.9,1,1, 10.835, 10550.703, 415.859, 52901.209 25/05/19,19:20:27,17,08,1, 11.9,1,1, 10.835, 10550.671, 415.836, 52901.169 25/05/19,19:20:27,18,08,1, 11.9,1,1, 10.835, 10550.689, 415.849, 52901.152 25/05/19,19:20:27,19,08,1, 11.9,1,1, 10.835, 10550.695, 415.866, 52901.217 25/05/19,19:20:28,00,08,1, 12.0,1,1, 10.834, 10550.692, 415.866, 52901.217 25/05/19,19:20:28,01,08,1, 12.0,1,1, 10.834, 10550.689, 415.859, 52901.167 25/05/19,19:20:28,02,08,1, 12.0,1,1, 10.834, 10550.701, 415.859, 52901.165 25/05/19,19:20:28,03,08,1, 12.0,1,1, 10.834, 10550.699, 415.827, 52901.151 25/05/19,19:20:28,04,08,1, 12.0,1,1, 10.834, 10550.683, 415.860, 52901.152 25/05/19,19:20:28,05,08,1, 12.0,1,1, 10.834, 10550.684, 415.831, 52901.179 25/05/19,19:20:28,06,08,1, 12.0,1,1, 10.834, 10550.678, 415.871, 52901.186 25/05/19,19:20:28,07,08,1, 12.0,1,1, 10.834, 10550.674, 415.865, 52901.109 25/05/19,19:20:28,08,08,1, 12.0,1,1, 10.834, 10550.660, 415.860, 52901.212 25/05/19,19:20:28,09,08,1, 12.0,1,1, 10.834, 10550.676, 415.856, 52901.157 25/05/19,19:20:28,10,08,1, 12.0,1,1, 10.834, 10550.669, 415.862, 52901.147 25/05/19,19:20:28,11,08,1, 12.0,1,1, 10.834, 10550.661, 415.858, 52901.178 25/05/19,19:20:28,12,08,1, 12.0,1,1, 10.834, 10550.679, 415.863, 52901.161 25/05/19,19:20:28,13,08,1, 12.0,1,1, 10.834, 10550.680, 415.844, 52901.230 25/05/19,19:20:28,14,08,1, 12.0,1,1, 10.834, 10550.689, 415.846, 52901.151 25/05/19,19:20:28,15,08,1, 12.0,1,1, 10.834, 10550.680, 415.871, 52901.247 25/05/19,19:20:28,16,08,1, 12.0,1,1, 10.834, 10550.694, 415.848, 52901.182 25/05/19,19:20:28,17,08,1, 12.0,1,1, 10.834, 10550.703, 415.855, 52901.218 25/05/19,19:20:28,18,08,1, 12.0,1,1, 10.834, 10550.684, 415.863, 52901.242 25/05/19,19:20:28,19,08,1, 12.0,1,1, 10.834, 10550.707, 415.885, 52901.195 25/05/19,19:20:29,00,08,1, 11.9,1,1, 10.831, 10550.700, 415.885, 52901.195 25/05/19,19:20:29,01,08,1, 11.9,1,1, 10.831, 10550.683, 415.862, 52901.172 25/05/19,19:20:29,02,08,1, 11.9,1,1, 10.831, 10550.677, 415.856, 52901.253 25/05/19,19:20:29,03,08,1, 11.9,1,1, 10.831, 10550.688, 415.853, 52901.200 25/05/19,19:20:29,04,08,1, 11.9,1,1, 10.831, 10550.705, 415.880, 52901.221 25/05/19,19:20:29,05,08,1, 11.9,1,1, 10.831, 10550.692, 415.868, 52901.210 25/05/19,19:20:29,06,08,1, 11.9,1,1, 10.831, 10550.693, 415.884, 52901.228 25/05/19,19:20:29,07,08,1, 11.9,1,1, 10.831, 10550.680, 415.866, 52901.218 25/05/19,19:20:29,08,08,1, 11.9,1,1, 10.831, 10550.693, 415.880, 52901.157 25/05/19,19:20:29,09,08,1, 11.9,1,1, 10.831, 10550.697, 415.859, 52901.169 25/05/19,19:20:29,10,08,1, 11.9,1,1, 10.831, 10550.701, 415.878, 52901.175 25/05/19,19:20:29,11,08,1, 11.9,1,1, 10.831, 10550.709, 415.870, 52901.194 25/05/19,19:20:29,12,08,1, 11.9,1,1, 10.831, 10550.687, 415.882, 52901.204 25/05/19,19:20:29,13,08,1, 11.9,1,1, 10.831, 10550.683, 415.898, 52901.204 25/05/19,19:20:29,14,08,1, 11.9,1,1, 10.831, 10550.656, 415.890, 52901.257 25/05/19,19:20:29,15,08,1, 11.9,1,1, 10.831, 10550.682, 415.871, 52901.192 25/05/19,19:20:29,16,08,1, 11.9,1,1, 10.831, 10550.691, 415.889, 52901.194 25/05/19,19:20:29,17,08,1, 11.9,1,1, 10.831, 10550.700, 415.865, 52901.156 25/05/19,19:20:29,18,08,1, 11.9,1,1, 10.831, 10550.719, 415.889, 52901.160 25/05/19,19:20:29,19,08,1, 11.9,1,1, 10.831, 10550.694, 415.899, 52901.202 25/05/19,19:20:30,00,08,1, 11.9,1,1, 10.834, 10550.692, 415.899, 52901.202 25/05/19,19:20:30,01,08,1, 11.9,1,1, 10.834, 10550.699, 415.904, 52901.276 25/05/19,19:20:30,02,08,1, 11.9,1,1, 10.834, 10550.683, 415.882, 52901.282 25/05/19,19:20:30,03,08,1, 11.9,1,1, 10.834, 10550.689, 415.891, 52901.243 25/05/19,19:20:30,04,08,1, 11.9,1,1, 10.834, 10550.693, 415.891, 52901.171 25/05/19,19:20:30,05,08,1, 11.9,1,1, 10.834, 10550.712, 415.905, 52901.299 25/05/19,19:20:30,06,08,1, 11.9,1,1, 10.834, 10550.676, 415.903, 52901.289 25/05/19,19:20:30,07,08,1, 11.9,1,1, 10.834, 10550.702, 415.915, 52901.246 25/05/19,19:20:30,08,08,1, 11.9,1,1, 10.834, 10550.681, 415.909, 52901.198 25/05/19,19:20:30,09,08,1, 11.9,1,1, 10.834, 10550.710, 415.892, 52901.211 25/05/19,19:20:30,10,08,1, 11.9,1,1, 10.834, 10550.695, 415.909, 52901.245 25/05/19,19:20:30,11,08,1, 11.9,1,1, 10.834, 10550.677, 415.909, 52901.192 25/05/19,19:20:30,12,08,1, 11.9,1,1, 10.834, 10550.685, 415.902, 52901.193 25/05/19,19:20:30,13,08,1, 11.9,1,1, 10.834, 10550.695, 415.910, 52901.213 25/05/19,19:20:30,14,08,1, 11.9,1,1, 10.834, 10550.710, 415.905, 52901.218 25/05/19,19:20:30,15,08,1, 11.9,1,1, 10.834, 10550.711, 415.903, 52901.250 25/05/19,19:20:30,16,08,1, 11.9,1,1, 10.834, 10550.693, 415.908, 52901.190 25/05/19,19:20:30,17,08,1, 11.9,1,1, 10.834, 10550.703, 415.896, 52901.286 25/05/19,19:20:30,18,08,1, 11.9,1,1, 10.834, 10550.715, 415.899, 52901.257 25/05/19,19:20:30,19,08,1, 11.9,1,1, 10.834, 10550.698, 415.922, 52901.272 25/05/19,19:20:31,00,09,1, 11.9,1,1, 10.834, 10550.692, 415.922, 52901.272 25/05/19,19:20:31,01,09,1, 11.9,1,1, 10.834, 10550.717, 415.916, 52901.180 25/05/19,19:20:31,02,09,1, 11.9,1,1, 10.834, 10550.697, 415.923, 52901.197 25/05/19,19:20:31,03,09,1, 11.9,1,1, 10.834, 10550.696, 415.916, 52901.279 25/05/19,19:20:31,04,09,1, 11.9,1,1, 10.834, 10550.689, 415.927, 52901.247 25/05/19,19:20:31,05,09,1, 11.9,1,1, 10.834, 10550.691, 415.923, 52901.260 25/05/19,19:20:31,06,09,1, 11.9,1,1, 10.834, 10550.685, 415.919, 52901.142 25/05/19,19:20:31,07,09,1, 11.9,1,1, 10.834, 10550.701, 415.922, 52901.285 25/05/19,19:20:31,08,09,1, 11.9,1,1, 10.834, 10550.667, 415.920, 52901.193 25/05/19,19:20:31,09,09,1, 11.9,1,1, 10.834, 10550.681, 415.928, 52901.138 25/05/19,19:20:31,10,09,1, 11.9,1,1, 10.834, 10550.683, 415.942, 52901.274 25/05/19,19:20:31,11,09,1, 11.9,1,1, 10.834, 10550.676, 415.935, 52901.229 25/05/19,19:20:31,12,09,1, 11.9,1,1, 10.834, 10550.681, 415.951, 52901.257 25/05/19,19:20:31,13,09,1, 11.9,1,1, 10.834, 10550.690, 415.949, 52901.230 25/05/19,19:20:31,14,09,1, 11.9,1,1, 10.834, 10550.685, 415.926, 52901.246 25/05/19,19:20:31,15,09,1, 11.9,1,1, 10.834, 10550.695, 415.923, 52901.171 25/05/19,19:20:31,16,09,1, 11.9,1,1, 10.834, 10550.689, 415.947, 52901.183 25/05/19,19:20:31,17,09,1, 11.9,1,1, 10.834, 10550.671, 415.937, 52901.228 25/05/19,19:20:31,18,09,1, 11.9,1,1, 10.834, 10550.682, 415.952, 52901.191 25/05/19,19:20:31,19,09,1, 11.9,1,1, 10.834, 10550.691, 415.952, 52901.243 25/05/19,19:20:32,00,09,1, 11.9,1,1, 10.831, 10550.684, 415.952, 52901.243 25/05/19,19:20:32,01,09,1, 11.9,1,1, 10.831, 10550.696, 415.976, 52901.220 25/05/19,19:20:32,02,09,1, 11.9,1,1, 10.831, 10550.704, 415.954, 52901.187 25/05/19,19:20:32,03,09,1, 11.9,1,1, 10.831, 10550.680, 415.938, 52901.245 25/05/19,19:20:32,04,09,1, 11.9,1,1, 10.831, 10550.704, 415.942, 52901.207 25/05/19,19:20:32,05,09,1, 11.9,1,1, 10.831, 10550.695, 415.962, 52901.177 25/05/19,19:20:32,06,09,1, 11.9,1,1, 10.831, 10550.680, 415.958, 52901.169 25/05/19,19:20:32,07,09,1, 11.9,1,1, 10.831, 10550.712, 415.961, 52901.229 25/05/19,19:20:32,08,09,1, 11.9,1,1, 10.831, 10550.684, 415.972, 52901.292 25/05/19,19:20:32,09,09,1, 11.9,1,1, 10.831, 10550.712, 415.963, 52901.189 25/05/19,19:20:32,10,09,1, 11.9,1,1, 10.831, 10550.704, 415.977, 52901.231 25/05/19,19:20:32,11,09,1, 11.9,1,1, 10.831, 10550.710, 415.989, 52901.285 25/05/19,19:20:32,12,09,1, 11.9,1,1, 10.831, 10550.704, 415.953, 52901.198 25/05/19,19:20:32,13,09,1, 11.9,1,1, 10.831, 10550.703, 415.985, 52901.246 25/05/19,19:20:32,14,09,1, 11.9,1,1, 10.831, 10550.690, 415.971, 52901.284 25/05/19,19:20:32,15,09,1, 11.9,1,1, 10.831, 10550.685, 415.955, 52901.217 25/05/19,19:20:32,16,09,1, 11.9,1,1, 10.831, 10550.708, 415.976, 52901.238 25/05/19,19:20:32,17,09,1, 11.9,1,1, 10.831, 10550.707, 415.971, 52901.244 25/05/19,19:20:32,18,09,1, 11.9,1,1, 10.831, 10550.710, 415.968, 52901.216 25/05/19,19:20:32,19,09,1, 11.9,1,1, 10.831, 10550.709, 415.985, 52901.309 25/05/19,19:20:33,00,08,1, 11.9,1,1, 10.834, 10550.709, 415.985, 52901.309 25/05/19,19:20:33,01,08,1, 11.9,1,1, 10.834, 10550.728, 415.990, 52901.228 25/05/19,19:20:33,02,08,1, 11.9,1,1, 10.834, 10550.687, 415.948, 52901.198 25/05/19,19:20:33,03,08,1, 11.9,1,1, 10.834, 10550.679, 415.964, 52901.226 25/05/19,19:20:33,04,08,1, 11.9,1,1, 10.834, 10550.686, 415.948, 52901.274 25/05/19,19:20:33,05,08,1, 11.9,1,1, 10.834, 10550.693, 415.961, 52901.213 25/05/19,19:20:33,06,08,1, 11.9,1,1, 10.834, 10550.704, 415.951, 52901.292 25/05/19,19:20:33,07,08,1, 11.9,1,1, 10.834, 10550.702, 415.952, 52901.298 25/05/19,19:20:33,08,08,1, 11.9,1,1, 10.834, 10550.687, 415.971, 52901.318 25/05/19,19:20:33,09,08,1, 11.9,1,1, 10.834, 10550.704, 415.966, 52901.234 25/05/19,19:20:33,10,08,1, 11.9,1,1, 10.834, 10550.690, 415.975, 52901.208 25/05/19,19:20:33,11,08,1, 11.9,1,1, 10.834, 10550.675, 415.964, 52901.236 25/05/19,19:20:33,12,08,1, 11.9,1,1, 10.834, 10550.693, 415.945, 52901.201 25/05/19,19:20:33,13,08,1, 11.9,1,1, 10.834, 10550.663, 415.959, 52901.219 25/05/19,19:20:33,14,08,1, 11.9,1,1, 10.834, 10550.689, 415.955, 52901.231 25/05/19,19:20:33,15,08,1, 11.9,1,1, 10.834, 10550.706, 415.936, 52901.229 25/05/19,19:20:33,16,08,1, 11.9,1,1, 10.834, 10550.701, 415.963, 52901.279 25/05/19,19:20:33,17,08,1, 11.9,1,1, 10.834, 10550.698, 415.964, 52901.193 25/05/19,19:20:33,18,08,1, 11.9,1,1, 10.834, 10550.692, 415.970, 52901.201 25/05/19,19:20:33,19,08,1, 11.9,1,1, 10.834, 10550.707, 415.977, 52901.252 25/05/19,19:20:34,00,10,1, 11.9,1,1, 10.836, 10550.700, 415.977, 52901.252 25/05/19,19:20:34,01,10,1, 11.9,1,1, 10.836, 10550.718, 415.975, 52901.271 25/05/19,19:20:34,02,10,1, 11.9,1,1, 10.836, 10550.703, 415.955, 52901.175 25/05/19,19:20:34,03,10,1, 11.9,1,1, 10.836, 10550.689, 415.959, 52901.284 25/05/19,19:20:34,04,10,1, 11.9,1,1, 10.836, 10550.704, 415.976, 52901.219 25/05/19,19:20:34,05,10,1, 11.9,1,1, 10.836, 10550.691, 415.986, 52901.291 25/05/19,19:20:34,06,10,1, 11.9,1,1, 10.836, 10550.693, 415.953, 52901.284 25/05/19,19:20:34,07,10,1, 11.9,1,1, 10.836, 10550.712, 415.979, 52901.282 25/05/19,19:20:34,08,10,1, 11.9,1,1, 10.836, 10550.699, 415.958, 52901.244 25/05/19,19:20:34,09,10,1, 11.9,1,1, 10.836, 10550.677, 415.970, 52901.265 25/05/19,19:20:34,10,10,1, 11.9,1,1, 10.836, 10550.730, 415.970, 52901.076 25/05/19,19:20:34,11,10,1, 11.9,1,1, 10.836, 10550.677, 415.980, 52901.304 25/05/19,19:20:34,12,10,1, 11.9,1,1, 10.836, 10550.695, 415.974, 52901.339 25/05/19,19:20:34,13,10,1, 11.9,1,1, 10.836, 10550.709, 415.985, 52901.317 25/05/19,19:20:34,14,10,1, 11.9,1,1, 10.836, 10550.703, 415.984, 52901.321 25/05/19,19:20:34,15,10,1, 11.9,1,1, 10.836, 10550.712, 415.983, 52901.281 25/05/19,19:20:34,16,10,1, 11.9,1,1, 10.836, 10550.709, 415.982, 52901.271 25/05/19,19:20:34,17,10,1, 11.9,1,1, 10.836, 10550.711, 416.005, 52901.342 25/05/19,19:20:34,18,10,1, 11.9,1,1, 10.836, 10550.702, 415.959, 52901.238 25/05/19,19:20:34,19,10,1, 11.9,1,1, 10.836, 10550.710, 415.966, 52901.296 25/05/19,19:20:35,00,09,1, 11.9,1,1, 10.834, 10550.709, 415.966, 52901.296 25/05/19,19:20:35,01,09,1, 11.9,1,1, 10.834, 10550.718, 415.987, 52901.354 25/05/19,19:20:35,02,09,1, 11.9,1,1, 10.834, 10550.715, 415.987, 52901.355 25/05/19,19:20:35,03,09,1, 11.9,1,1, 10.834, 10550.700, 415.978, 52901.348 25/05/19,19:20:35,04,09,1, 11.9,1,1, 10.834, 10550.717, 416.005, 52901.310 25/05/19,19:20:35,05,09,1, 11.9,1,1, 10.834, 10550.710, 415.969, 52901.297 25/05/19,19:20:35,06,09,1, 11.9,1,1, 10.834, 10550.696, 415.975, 52901.331 25/05/19,19:20:35,07,09,1, 11.9,1,1, 10.834, 10550.709, 415.987, 52901.244 25/05/19,19:20:35,08,09,1, 11.9,1,1, 10.834, 10550.705, 415.979, 52901.314 25/05/19,19:20:35,09,09,1, 11.9,1,1, 10.834, 10550.713, 415.966, 52901.225 25/05/19,19:20:35,10,09,1, 11.9,1,1, 10.834, 10550.721, 415.971, 52901.308 25/05/19,19:20:35,11,09,1, 11.9,1,1, 10.834, 10550.707, 415.958, 52901.223 25/05/19,19:20:35,12,09,1, 11.9,1,1, 10.834, 10550.738, 415.976, 52901.282 25/05/19,19:20:35,13,09,1, 11.9,1,1, 10.834, 10550.719, 415.950, 52901.236 25/05/19,19:20:35,14,09,1, 11.9,1,1, 10.834, 10550.743, 415.977, 52901.243 25/05/19,19:20:35,15,09,1, 11.9,1,1, 10.834, 10550.709, 415.948, 52901.281 25/05/19,19:20:35,16,09,1, 11.9,1,1, 10.834, 10550.688, 415.962, 52901.358 25/05/19,19:20:35,17,09,1, 11.9,1,1, 10.834, 10550.722, 415.953, 52901.291 25/05/19,19:20:35,18,09,1, 11.9,1,1, 10.834, 10550.719, 415.940, 52901.280 25/05/19,19:20:35,19,09,1, 11.9,1,1, 10.834, 10550.737, 415.958, 52901.335 25/05/19,19:20:36,00,09,1, 11.9,1,1, 10.835, 10550.734, 415.958, 52901.335 25/05/19,19:20:36,01,09,1, 11.9,1,1, 10.835, 10550.734, 415.952, 52901.245 25/05/19,19:20:36,02,09,1, 11.9,1,1, 10.835, 10550.718, 415.956, 52901.286 25/05/19,19:20:36,03,09,1, 11.9,1,1, 10.835, 10550.735, 415.949, 52901.302 25/05/19,19:20:36,04,09,1, 11.9,1,1, 10.835, 10550.726, 415.937, 52901.274 25/05/19,19:20:36,05,09,1, 11.9,1,1, 10.835, 10550.724, 415.947, 52901.314 25/05/19,19:20:36,06,09,1, 11.9,1,1, 10.835, 10550.714, 415.969, 52901.260 25/05/19,19:20:36,07,09,1, 11.9,1,1, 10.835, 10550.735, 415.940, 52901.285 25/05/19,19:20:36,08,09,1, 11.9,1,1, 10.835, 10550.764, 415.950, 52901.268 25/05/19,19:20:36,09,09,1, 11.9,1,1, 10.835, 10550.720, 415.936, 52901.287 25/05/19,19:20:36,10,09,1, 11.9,1,1, 10.835, 10550.744, 415.937, 52901.327 25/05/19,19:20:36,11,09,1, 11.9,1,1, 10.835, 10550.742, 415.933, 52901.283 25/05/19,19:20:36,12,09,1, 11.9,1,1, 10.835, 10550.733, 415.927, 52901.231 25/05/19,19:20:36,13,09,1, 11.9,1,1, 10.835, 10550.711, 415.931, 52901.311 25/05/19,19:20:36,14,09,1, 11.9,1,1, 10.835, 10550.729, 415.959, 52901.306 25/05/19,19:20:36,15,09,1, 11.9,1,1, 10.835, 10550.732, 415.949, 52901.256 25/05/19,19:20:36,16,09,1, 11.9,1,1, 10.835, 10550.707, 415.941, 52901.221 25/05/19,19:20:36,17,09,1, 11.9,1,1, 10.835, 10550.744, 415.925, 52901.268 25/05/19,19:20:36,18,09,1, 11.9,1,1, 10.835, 10550.724, 415.935, 52901.240 25/05/19,19:20:36,19,09,1, 11.9,1,1, 10.835, 10550.753, 415.928, 52901.284 25/05/19,19:20:37,00,08,1, 11.9,1,1, 10.833, 10550.750, 415.928, 52901.284 25/05/19,19:20:37,01,08,1, 11.9,1,1, 10.833, 10550.746, 415.927, 52901.228 25/05/19,19:20:37,02,08,1, 11.9,1,1, 10.833, 10550.761, 415.934, 52901.313 25/05/19,19:20:37,03,08,1, 11.9,1,1, 10.833, 10550.751, 415.935, 52901.297 25/05/19,19:20:37,04,08,1, 11.9,1,1, 10.833, 10550.753, 415.932, 52901.331 25/05/19,19:20:37,05,08,1, 11.9,1,1, 10.833, 10550.761, 415.927, 52901.321 25/05/19,19:20:37,06,08,1, 11.9,1,1, 10.833, 10550.758, 415.934, 52901.246 25/05/19,19:20:37,07,08,1, 11.9,1,1, 10.833, 10550.768, 415.916, 52901.247 25/05/19,19:20:37,08,08,1, 11.9,1,1, 10.833, 10550.756, 415.933, 52901.256 25/05/19,19:20:37,09,08,1, 11.9,1,1, 10.833, 10550.753, 415.931, 52901.246 25/05/19,19:20:37,10,08,1, 11.9,1,1, 10.833, 10550.758, 415.920, 52901.281 25/05/19,19:20:37,11,08,1, 11.9,1,1, 10.833, 10550.763, 415.899, 52901.264 25/05/19,19:20:37,12,08,1, 11.9,1,1, 10.833, 10550.776, 415.906, 52901.276 25/05/19,19:20:37,13,08,1, 11.9,1,1, 10.833, 10550.762, 415.924, 52901.346 25/05/19,19:20:37,14,08,1, 11.9,1,1, 10.833, 10550.776, 415.936, 52901.277 25/05/19,19:20:37,15,08,1, 11.9,1,1, 10.833, 10550.764, 415.931, 52901.318 25/05/19,19:20:37,16,08,1, 11.9,1,1, 10.833, 10550.781, 415.940, 52901.332 25/05/19,19:20:37,17,08,1, 11.9,1,1, 10.833, 10550.763, 415.918, 52901.314 25/05/19,19:20:37,18,08,1, 11.9,1,1, 10.833, 10550.792, 415.908, 52901.310 25/05/19,19:20:37,19,08,1, 11.9,1,1, 10.833, 10550.759, 415.907, 52901.256 25/05/19,19:20:38,00,08,1, 11.9,1,1, 10.831, 10550.759, 415.907, 52901.256 25/05/19,19:20:38,01,08,1, 11.9,1,1, 10.831, 10550.736, 415.895, 52901.260 25/05/19,19:20:38,02,08,1, 11.9,1,1, 10.831, 10550.785, 415.897, 52901.236 25/05/19,19:20:38,03,08,1, 11.9,1,1, 10.831, 10550.784, 415.901, 52901.352 25/05/19,19:20:38,04,08,1, 11.9,1,1, 10.831, 10550.787, 415.891, 52901.270 25/05/19,19:20:38,05,08,1, 11.9,1,1, 10.831, 10550.783, 415.912, 52901.288 25/05/19,19:20:38,06,08,1, 11.9,1,1, 10.831, 10550.766, 415.897, 52901.262 25/05/19,19:20:38,07,08,1, 11.9,1,1, 10.831, 10550.758, 415.913, 52901.272 25/05/19,19:20:38,08,08,1, 11.9,1,1, 10.831, 10550.779, 415.872, 52901.282 25/05/19,19:20:38,09,08,1, 11.9,1,1, 10.831, 10550.759, 415.883, 52901.242 25/05/19,19:20:38,10,08,1, 11.9,1,1, 10.831, 10550.784, 415.882, 52901.345 25/05/19,19:20:38,11,08,1, 11.9,1,1, 10.831, 10550.779, 415.885, 52901.333 25/05/19,19:20:38,12,08,1, 11.9,1,1, 10.831, 10550.781, 415.881, 52901.343 25/05/19,19:20:38,13,08,1, 11.9,1,1, 10.831, 10550.795, 415.881, 52901.357 25/05/19,19:20:38,14,08,1, 11.9,1,1, 10.831, 10550.794, 415.876, 52901.285 25/05/19,19:20:38,15,08,1, 11.9,1,1, 10.831, 10550.780, 415.876, 52901.259 25/05/19,19:20:38,16,08,1, 11.9,1,1, 10.831, 10550.778, 415.870, 52901.264 25/05/19,19:20:38,17,08,1, 11.9,1,1, 10.831, 10550.752, 415.893, 52901.259 25/05/19,19:20:38,18,08,1, 11.9,1,1, 10.831, 10550.794, 415.871, 52901.272 25/05/19,19:20:38,19,08,1, 11.9,1,1, 10.831, 10550.771, 415.873, 52901.295 25/05/19,19:20:39,00,07,1, 11.9,1,1, 10.832, 10550.767, 415.873, 52901.295 25/05/19,19:20:39,01,07,1, 11.9,1,1, 10.832, 10550.773, 415.880, 52901.309 25/05/19,19:20:39,02,07,1, 11.9,1,1, 10.832, 10550.815, 415.867, 52901.275 25/05/19,19:20:39,03,07,1, 11.9,1,1, 10.832, 10550.784, 415.872, 52901.249 25/05/19,19:20:39,04,07,1, 11.9,1,1, 10.832, 10550.819, 415.882, 52901.353 25/05/19,19:20:39,05,07,1, 11.9,1,1, 10.832, 10550.798, 415.904, 52901.364 25/05/19,19:20:39,06,07,1, 11.9,1,1, 10.832, 10550.788, 415.894, 52901.319 25/05/19,19:20:39,07,07,1, 11.9,1,1, 10.832, 10550.810, 415.862, 52901.222 25/05/19,19:20:39,08,07,1, 11.9,1,1, 10.832, 10550.809, 415.885, 52901.272 25/05/19,19:20:39,09,07,1, 11.9,1,1, 10.832, 10550.781, 415.876, 52901.327 25/05/19,19:20:39,10,07,1, 11.9,1,1, 10.832, 10550.779, 415.895, 52901.328 25/05/19,19:20:39,11,07,1, 11.9,1,1, 10.832, 10550.792, 415.889, 52901.340 25/05/19,19:20:39,12,07,1, 11.9,1,1, 10.832, 10550.789, 415.878, 52901.234 25/05/19,19:20:39,13,07,1, 11.9,1,1, 10.832, 10550.814, 415.885, 52901.281 25/05/19,19:20:39,14,07,1, 11.9,1,1, 10.832, 10550.806, 415.883, 52901.361 25/05/19,19:20:39,15,07,1, 11.9,1,1, 10.832, 10550.801, 415.867, 52901.327 25/05/19,19:20:39,16,07,1, 11.9,1,1, 10.832, 10550.806, 415.902, 52901.288 25/05/19,19:20:39,17,07,1, 11.9,1,1, 10.832, 10550.811, 415.849, 52901.287 25/05/19,19:20:39,18,07,1, 11.9,1,1, 10.832, 10550.812, 415.866, 52901.310 25/05/19,19:20:39,19,07,1, 11.9,1,1, 10.832, 10550.809, 415.894, 52901.387 25/05/19,19:20:40,00,08,1, 11.9,1,1, 10.830, 10550.809, 415.894, 52901.387 25/05/19,19:20:40,01,08,1, 11.9,1,1, 10.830, 10550.814, 415.854, 52901.256 25/05/19,19:20:40,02,08,1, 11.9,1,1, 10.830, 10550.788, 415.851, 52901.270 25/05/19,19:20:40,03,08,1, 11.9,1,1, 10.830, 10550.799, 415.873, 52901.279 25/05/19,19:20:40,04,08,1, 11.9,1,1, 10.830, 10550.831, 415.885, 52901.321 25/05/19,19:20:40,05,08,1, 11.9,1,1, 10.830, 10550.843, 415.895, 52901.324 25/05/19,19:20:40,06,08,1, 11.9,1,1, 10.830, 10550.822, 415.889, 52901.223 25/05/19,19:20:40,07,08,1, 11.9,1,1, 10.830, 10550.825, 415.887, 52901.308 25/05/19,19:20:40,08,08,1, 11.9,1,1, 10.830, 10550.819, 415.874, 52901.352 25/05/19,19:20:40,09,08,1, 11.9,1,1, 10.830, 10550.799, 415.867, 52901.263 25/05/19,19:20:40,10,08,1, 11.9,1,1, 10.830, 10550.812, 415.880, 52901.248 25/05/19,19:20:40,11,08,1, 11.9,1,1, 10.830, 10550.832, 415.887, 52901.280 25/05/19,19:20:40,12,08,1, 11.9,1,1, 10.830, 10550.818, 415.852, 52901.268 25/05/19,19:20:40,13,08,1, 11.9,1,1, 10.830, 10550.836, 415.860, 52901.262 25/05/19,19:20:40,14,08,1, 11.9,1,1, 10.830, 10550.817, 415.874, 52901.320 25/05/19,19:20:40,15,08,1, 11.9,1,1, 10.830, 10550.832, 415.877, 52901.337 25/05/19,19:20:40,16,08,1, 11.9,1,1, 10.830, 10550.809, 415.849, 52901.317 25/05/19,19:20:40,17,08,1, 11.9,1,1, 10.830, 10550.853, 415.852, 52901.306 25/05/19,19:20:40,18,08,1, 11.9,1,1, 10.830, 10550.837, 415.873, 52901.352 25/05/19,19:20:40,19,08,1, 11.9,1,1, 10.830, 10550.840, 415.850, 52901.318 25/05/19,19:20:41,00,08,1, 11.9,1,1, 10.832, 10550.834, 415.850, 52901.318 25/05/19,19:20:41,01,08,1, 11.9,1,1, 10.832, 10550.821, 415.856, 52901.271 25/05/19,19:20:41,02,08,1, 11.9,1,1, 10.832, 10550.835, 415.834, 52901.296 25/05/19,19:20:41,03,08,1, 11.9,1,1, 10.832, 10550.853, 415.850, 52901.295 25/05/19,19:20:41,04,08,1, 11.9,1,1, 10.832, 10550.828, 415.862, 52901.258 25/05/19,19:20:41,05,08,1, 11.9,1,1, 10.832, 10550.840, 415.834, 52901.311 25/05/19,19:20:41,06,08,1, 11.9,1,1, 10.832, 10550.830, 415.871, 52901.336 25/05/19,19:20:41,07,08,1, 11.9,1,1, 10.832, 10550.812, 415.829, 52901.253 25/05/19,19:20:41,08,08,1, 11.9,1,1, 10.832, 10550.815, 415.840, 52901.340 25/05/19,19:20:41,09,08,1, 11.9,1,1, 10.832, 10550.865, 415.845, 52901.337 25/05/19,19:20:41,10,08,1, 11.9,1,1, 10.832, 10550.818, 415.847, 52901.313 25/05/19,19:20:41,11,08,1, 11.9,1,1, 10.832, 10550.831, 415.842, 52901.385 25/05/19,19:20:41,12,08,1, 11.9,1,1, 10.832, 10550.836, 415.848, 52901.243 25/05/19,19:20:41,13,08,1, 11.9,1,1, 10.832, 10550.848, 415.890, 52901.304 25/05/19,19:20:41,14,08,1, 11.9,1,1, 10.832, 10550.814, 415.853, 52901.257 25/05/19,19:20:41,15,08,1, 11.9,1,1, 10.832, 10550.836, 415.859, 52901.307 25/05/19,19:20:41,16,08,1, 11.9,1,1, 10.832, 10550.827, 415.871, 52901.349 25/05/19,19:20:41,17,08,1, 11.9,1,1, 10.832, 10550.823, 415.875, 52901.355 25/05/19,19:20:41,18,08,1, 11.9,1,1, 10.832, 10550.818, 415.875, 52901.315 25/05/19,19:20:41,19,08,1, 11.9,1,1, 10.832, 10550.862, 415.861, 52901.281 25/05/19,19:20:42,00,08,1, 11.9,1,1, 10.834, 10550.859, 415.861, 52901.281 25/05/19,19:20:42,01,08,1, 11.9,1,1, 10.834, 10550.849, 415.887, 52901.353 25/05/19,19:20:42,02,08,1, 11.9,1,1, 10.834, 10550.835, 415.866, 52901.328 25/05/19,19:20:42,03,08,1, 11.9,1,1, 10.834, 10550.835, 415.863, 52901.260 25/05/19,19:20:42,04,08,1, 11.9,1,1, 10.834, 10550.867, 415.845, 52901.277 25/05/19,19:20:42,05,08,1, 11.9,1,1, 10.834, 10550.844, 415.853, 52901.322 25/05/19,19:20:42,06,08,1, 11.9,1,1, 10.834, 10550.849, 415.860, 52901.327 25/05/19,19:20:42,07,08,1, 11.9,1,1, 10.834, 10550.842, 415.840, 52901.254 25/05/19,19:20:42,08,08,1, 11.9,1,1, 10.834, 10550.848, 415.872, 52901.310 25/05/19,19:20:42,09,08,1, 11.9,1,1, 10.834, 10550.834, 415.861, 52901.284 25/05/19,19:20:42,10,08,1, 11.9,1,1, 10.834, 10550.819, 415.862, 52901.280 25/05/19,19:20:42,11,08,1, 11.9,1,1, 10.834, 10550.834, 415.874, 52901.362 25/05/19,19:20:42,12,08,1, 11.9,1,1, 10.834, 10550.853, 415.855, 52901.363 25/05/19,19:20:42,13,08,1, 11.9,1,1, 10.834, 10550.847, 415.856, 52901.348 25/05/19,19:20:42,14,08,1, 11.9,1,1, 10.834, 10550.855, 415.856, 52901.311 25/05/19,19:20:42,15,08,1, 11.9,1,1, 10.834, 10550.835, 415.863, 52901.277 25/05/19,19:20:42,16,08,1, 11.9,1,1, 10.834, 10550.850, 415.867, 52901.305 25/05/19,19:20:42,17,08,1, 11.9,1,1, 10.834, 10550.878, 415.876, 52901.335 25/05/19,19:20:42,18,08,1, 11.9,1,1, 10.834, 10550.851, 415.874, 52901.392 25/05/19,19:20:42,19,08,1, 11.9,1,1, 10.834, 10550.856, 415.896, 52901.380 25/05/19,19:20:43,00,08,1, 12.0,1,1, 10.831, 10550.851, 415.896, 52901.380 25/05/19,19:20:43,01,08,1, 12.0,1,1, 10.831, 10550.866, 415.880, 52901.334 25/05/19,19:20:43,02,08,1, 12.0,1,1, 10.831, 10550.873, 415.883, 52901.291 25/05/19,19:20:43,03,08,1, 12.0,1,1, 10.831, 10550.854, 415.877, 52901.344 25/05/19,19:20:43,04,08,1, 12.0,1,1, 10.831, 10550.832, 415.887, 52901.378 25/05/19,19:20:43,05,08,1, 12.0,1,1, 10.831, 10550.861, 415.880, 52901.340 25/05/19,19:20:43,06,08,1, 12.0,1,1, 10.831, 10550.859, 415.893, 52901.379 25/05/19,19:20:43,07,08,1, 12.0,1,1, 10.831, 10550.842, 415.886, 52901.383 25/05/19,19:20:43,08,08,1, 12.0,1,1, 10.831, 10550.867, 415.860, 52901.308 25/05/19,19:20:43,09,08,1, 12.0,1,1, 10.831, 10550.842, 415.869, 52901.382 25/05/19,19:20:43,10,08,1, 12.0,1,1, 10.831, 10550.851, 415.877, 52901.342 25/05/19,19:20:43,11,08,1, 12.0,1,1, 10.831, 10550.854, 415.879, 52901.356 25/05/19,19:20:43,12,08,1, 12.0,1,1, 10.831, 10550.862, 415.897, 52901.365 25/05/19,19:20:43,13,08,1, 12.0,1,1, 10.831, 10550.852, 415.899, 52901.263 25/05/19,19:20:43,14,08,1, 12.0,1,1, 10.831, 10550.861, 415.875, 52901.333 25/05/19,19:20:43,15,08,1, 12.0,1,1, 10.831, 10550.855, 415.878, 52901.324 25/05/19,19:20:43,16,08,1, 12.0,1,1, 10.831, 10550.872, 415.869, 52901.305 25/05/19,19:20:43,17,08,1, 12.0,1,1, 10.831, 10550.866, 415.880, 52901.354 25/05/19,19:20:43,18,08,1, 12.0,1,1, 10.831, 10550.861, 415.890, 52901.350 25/05/19,19:20:43,19,08,1, 12.0,1,1, 10.831, 10550.855, 415.872, 52901.254 25/05/19,19:20:44,00,08,1, 11.9,1,1, 10.837, 10550.851, 415.872, 52901.254 25/05/19,19:20:44,01,08,1, 11.9,1,1, 10.837, 10550.865, 415.892, 52901.310 25/05/19,19:20:44,02,08,1, 11.9,1,1, 10.837, 10550.862, 415.890, 52901.351 25/05/19,19:20:44,03,08,1, 11.9,1,1, 10.837, 10550.848, 415.899, 52901.378 25/05/19,19:20:44,04,08,1, 11.9,1,1, 10.837, 10550.869, 415.884, 52901.296 25/05/19,19:20:44,05,08,1, 11.9,1,1, 10.837, 10550.858, 415.869, 52901.317 25/05/19,19:20:44,06,08,1, 11.9,1,1, 10.837, 10550.868, 415.908, 52901.364 25/05/19,19:20:44,07,08,1, 11.9,1,1, 10.837, 10550.871, 415.912, 52901.395 25/05/19,19:20:44,08,08,1, 11.9,1,1, 10.837, 10550.880, 415.884, 52901.378 25/05/19,19:20:44,09,08,1, 11.9,1,1, 10.837, 10550.852, 415.901, 52901.341 25/05/19,19:20:44,10,08,1, 11.9,1,1, 10.837, 10550.854, 415.913, 52901.336 25/05/19,19:20:44,11,08,1, 11.9,1,1, 10.837, 10550.848, 415.902, 52901.351 25/05/19,19:20:44,12,08,1, 11.9,1,1, 10.837, 10550.865, 415.919, 52901.374 25/05/19,19:20:44,13,08,1, 11.9,1,1, 10.837, 10550.865, 415.926, 52901.493 25/05/19,19:20:44,14,08,1, 11.9,1,1, 10.837, 10550.869, 415.941, 52901.356 25/05/19,19:20:44,15,08,1, 11.9,1,1, 10.837, 10550.845, 415.918, 52901.391 25/05/19,19:20:44,16,08,1, 11.9,1,1, 10.837, 10550.854, 415.946, 52901.466 25/05/19,19:20:44,17,08,1, 11.9,1,1, 10.837, 10550.835, 415.917, 52901.276 25/05/19,19:20:44,18,08,1, 11.9,1,1, 10.837, 10550.846, 415.909, 52901.327 25/05/19,19:20:44,19,08,1, 11.9,1,1, 10.837, 10550.883, 415.909, 52901.350 25/05/19,19:20:45,00,08,1, 11.9,1,1, 10.832, 10550.876, 415.909, 52901.350 25/05/19,19:20:45,01,08,1, 11.9,1,1, 10.832, 10550.869, 415.928, 52901.322 25/05/19,19:20:45,02,08,1, 11.9,1,1, 10.832, 10550.866, 415.904, 52901.324 25/05/19,19:20:45,03,08,1, 11.9,1,1, 10.832, 10550.854, 415.896, 52901.322 25/05/19,19:20:45,04,08,1, 11.9,1,1, 10.832, 10550.890, 415.915, 52901.396 25/05/19,19:20:45,05,08,1, 11.9,1,1, 10.832, 10550.862, 415.920, 52901.353 25/05/19,19:20:45,06,08,1, 11.9,1,1, 10.832, 10550.872, 415.920, 52901.346 25/05/19,19:20:45,07,08,1, 11.9,1,1, 10.832, 10550.867, 415.910, 52901.320 25/05/19,19:20:45,08,08,1, 11.9,1,1, 10.832, 10550.868, 415.947, 52901.349 25/05/19,19:20:45,09,08,1, 11.9,1,1, 10.832, 10550.854, 415.929, 52901.403 25/05/19,19:20:45,10,08,1, 11.9,1,1, 10.832, 10550.869, 415.917, 52901.380 25/05/19,19:20:45,11,08,1, 11.9,1,1, 10.832, 10550.886, 415.949, 52901.405 25/05/19,19:20:45,12,08,1, 11.9,1,1, 10.832, 10550.899, 415.932, 52901.322 25/05/19,19:20:45,13,08,1, 11.9,1,1, 10.832, 10550.872, 415.928, 52901.378 25/05/19,19:20:45,14,08,1, 11.9,1,1, 10.832, 10550.869, 415.941, 52901.343 25/05/19,19:20:45,15,08,1, 11.9,1,1, 10.832, 10550.872, 415.955, 52901.335 25/05/19,19:20:45,16,08,1, 11.9,1,1, 10.832, 10550.872, 415.957, 52901.389 25/05/19,19:20:45,17,08,1, 11.9,1,1, 10.832, 10550.847, 415.951, 52901.377 25/05/19,19:20:45,18,08,1, 11.9,1,1, 10.832, 10550.878, 415.957, 52901.408 25/05/19,19:20:45,19,08,1, 11.9,1,1, 10.832, 10550.885, 415.924, 52901.343 25/05/19,19:20:46,00,08,1, 11.9,1,1, 10.829, 10550.884, 415.924, 52901.343 25/05/19,19:20:46,01,08,1, 11.9,1,1, 10.829, 10550.865, 415.957, 52901.358 25/05/19,19:20:46,02,08,1, 11.9,1,1, 10.829, 10550.890, 415.965, 52901.380 25/05/19,19:20:46,03,08,1, 11.9,1,1, 10.829, 10550.895, 415.960, 52901.340 25/05/19,19:20:46,04,08,1, 11.9,1,1, 10.829, 10550.856, 415.949, 52901.388 25/05/19,19:20:46,05,08,1, 11.9,1,1, 10.829, 10550.896, 415.979, 52901.439 25/05/19,19:20:46,06,08,1, 11.9,1,1, 10.829, 10550.886, 415.960, 52901.380 25/05/19,19:20:46,07,08,1, 11.9,1,1, 10.829, 10550.855, 415.954, 52901.421 25/05/19,19:20:46,08,08,1, 11.9,1,1, 10.829, 10550.886, 415.959, 52901.339 25/05/19,19:20:46,09,08,1, 11.9,1,1, 10.829, 10550.867, 415.963, 52901.365 25/05/19,19:20:46,10,08,1, 11.9,1,1, 10.829, 10550.895, 415.950, 52901.337 25/05/19,19:20:46,11,08,1, 11.9,1,1, 10.829, 10550.893, 415.986, 52901.345 25/05/19,19:20:46,12,08,1, 11.9,1,1, 10.829, 10550.869, 415.995, 52901.316 25/05/19,19:20:46,13,08,1, 11.9,1,1, 10.829, 10550.876, 416.000, 52901.368 25/05/19,19:20:46,14,08,1, 11.9,1,1, 10.829, 10550.866, 415.954, 52901.411 25/05/19,19:20:46,15,08,1, 11.9,1,1, 10.829, 10550.907, 415.964, 52901.377 25/05/19,19:20:46,16,08,1, 11.9,1,1, 10.829, 10550.884, 415.946, 52901.388 25/05/19,19:20:46,17,08,1, 11.9,1,1, 10.829, 10550.885, 415.992, 52901.320 25/05/19,19:20:46,18,08,1, 11.9,1,1, 10.829, 10550.875, 415.949, 52901.333 25/05/19,19:20:46,19,08,1, 11.9,1,1, 10.829, 10550.890, 415.958, 52901.398 25/05/19,19:20:47,00,07,1, 11.9,1,1, 10.834, 10550.884, 415.958, 52901.398 25/05/19,19:20:47,01,07,1, 11.9,1,1, 10.834, 10550.876, 415.993, 52901.358 25/05/19,19:20:47,02,07,1, 11.9,1,1, 10.834, 10550.899, 415.997, 52901.400 25/05/19,19:20:47,03,07,1, 11.9,1,1, 10.834, 10550.888, 415.991, 52901.466 25/05/19,19:20:47,04,07,1, 11.9,1,1, 10.834, 10550.896, 415.981, 52901.358 25/05/19,19:20:47,05,07,1, 11.9,1,1, 10.834, 10550.896, 415.981, 52901.416 25/05/19,19:20:47,06,07,1, 11.9,1,1, 10.834, 10550.874, 415.991, 52901.417 25/05/19,19:20:47,07,07,1, 11.9,1,1, 10.834, 10550.877, 415.977, 52901.379 25/05/19,19:20:47,08,07,1, 11.9,1,1, 10.834, 10550.847, 415.996, 52901.373 25/05/19,19:20:47,09,07,1, 11.9,1,1, 10.834, 10550.868, 415.990, 52901.406 25/05/19,19:20:47,10,07,1, 11.9,1,1, 10.834, 10550.862, 415.995, 52901.478 25/05/19,19:20:47,11,07,1, 11.9,1,1, 10.834, 10550.875, 415.995, 52901.388 25/05/19,19:20:47,12,07,1, 11.9,1,1, 10.834, 10550.876, 415.981, 52901.437 25/05/19,19:20:47,13,07,1, 11.9,1,1, 10.834, 10550.886, 416.004, 52901.441 25/05/19,19:20:47,14,07,1, 11.9,1,1, 10.834, 10550.896, 416.007, 52901.405 25/05/19,19:20:47,15,07,1, 11.9,1,1, 10.834, 10550.882, 416.010, 52901.408 25/05/19,19:20:47,16,07,1, 11.9,1,1, 10.834, 10550.905, 415.996, 52901.389 25/05/19,19:20:47,17,07,1, 11.9,1,1, 10.834, 10550.907, 416.008, 52901.465 25/05/19,19:20:47,18,07,1, 11.9,1,1, 10.834, 10550.895, 416.005, 52901.430 25/05/19,19:20:47,19,07,1, 11.9,1,1, 10.834, 10550.893, 416.010, 52901.453 25/05/19,19:20:48,00,08,1, 11.9,1,1, 10.834, 10550.892, 416.010, 52901.453 25/05/19,19:20:48,01,08,1, 11.9,1,1, 10.834, 10550.896, 416.045, 52901.400 25/05/19,19:20:48,02,08,1, 11.9,1,1, 10.834, 10550.883, 416.020, 52901.456 25/05/19,19:20:48,03,08,1, 11.9,1,1, 10.834, 10550.913, 416.020, 52901.449 25/05/19,19:20:48,04,08,1, 11.9,1,1, 10.834, 10550.916, 416.031, 52901.403 25/05/19,19:20:48,05,08,1, 11.9,1,1, 10.834, 10550.919, 415.997, 52901.426 25/05/19,19:20:48,06,08,1, 11.9,1,1, 10.834, 10550.879, 416.001, 52901.458 25/05/19,19:20:48,07,08,1, 11.9,1,1, 10.834, 10550.915, 416.008, 52901.375 25/05/19,19:20:48,08,08,1, 11.9,1,1, 10.834, 10550.873, 416.020, 52901.487 25/05/19,19:20:48,09,08,1, 11.9,1,1, 10.834, 10550.922, 416.023, 52901.469 25/05/19,19:20:48,10,08,1, 11.9,1,1, 10.834, 10550.914, 416.029, 52901.464 25/05/19,19:20:48,11,08,1, 11.9,1,1, 10.834, 10550.911, 416.025, 52901.422 25/05/19,19:20:48,12,08,1, 11.9,1,1, 10.834, 10550.893, 416.028, 52901.441 25/05/19,19:20:48,13,08,1, 11.9,1,1, 10.834, 10550.923, 416.022, 52901.400 25/05/19,19:20:48,14,08,1, 11.9,1,1, 10.834, 10550.918, 416.017, 52901.384 25/05/19,19:20:48,15,08,1, 11.9,1,1, 10.834, 10550.897, 416.028, 52901.410 25/05/19,19:20:48,16,08,1, 11.9,1,1, 10.834, 10550.934, 416.042, 52901.443 25/05/19,19:20:48,17,08,1, 11.9,1,1, 10.834, 10550.899, 416.059, 52901.409 25/05/19,19:20:48,18,08,1, 11.9,1,1, 10.834, 10550.893, 416.048, 52901.488 25/05/19,19:20:48,19,08,1, 11.9,1,1, 10.834, 10550.914, 416.036, 52901.526 25/05/19,19:20:49,00,09,1, 11.9,1,1, 10.833, 10550.909, 416.036, 52901.526 25/05/19,19:20:49,01,09,1, 11.9,1,1, 10.833, 10550.890, 416.033, 52901.398 25/05/19,19:20:49,02,09,1, 11.9,1,1, 10.833, 10550.924, 416.035, 52901.520 25/05/19,19:20:49,03,09,1, 11.9,1,1, 10.833, 10550.905, 416.034, 52901.405 25/05/19,19:20:49,04,09,1, 11.9,1,1, 10.833, 10550.898, 416.036, 52901.429 25/05/19,19:20:49,05,09,1, 11.9,1,1, 10.833, 10550.907, 416.047, 52901.477 25/05/19,19:20:49,06,09,1, 11.9,1,1, 10.833, 10550.896, 416.046, 52901.420 25/05/19,19:20:49,07,09,1, 11.9,1,1, 10.833, 10550.898, 416.051, 52901.441 25/05/19,19:20:49,08,09,1, 11.9,1,1, 10.833, 10550.913, 416.056, 52901.401 25/05/19,19:20:49,09,09,1, 11.9,1,1, 10.833, 10550.926, 416.047, 52901.452 25/05/19,19:20:49,10,09,1, 11.9,1,1, 10.833, 10550.933, 416.046, 52901.487 25/05/19,19:20:49,11,09,1, 11.9,1,1, 10.833, 10550.933, 416.058, 52901.432 25/05/19,19:20:49,12,09,1, 11.9,1,1, 10.833, 10550.923, 416.043, 52901.433 25/05/19,19:20:49,13,09,1, 11.9,1,1, 10.833, 10550.912, 416.061, 52901.484 25/05/19,19:20:49,14,09,1, 11.9,1,1, 10.833, 10550.915, 416.053, 52901.454 25/05/19,19:20:49,15,09,1, 11.9,1,1, 10.833, 10550.906, 416.066, 52901.445 25/05/19,19:20:49,16,09,1, 11.9,1,1, 10.833, 10550.888, 416.064, 52901.485 25/05/19,19:20:49,17,09,1, 11.9,1,1, 10.833, 10550.910, 416.077, 52901.428 25/05/19,19:20:49,18,09,1, 11.9,1,1, 10.833, 10550.910, 416.073, 52901.497 25/05/19,19:20:49,19,09,1, 11.9,1,1, 10.833, 10550.934, 416.046, 52901.438 25/05/19,19:20:50,00,09,1, 11.9,1,1, 10.832, 10550.926, 416.046, 52901.438 25/05/19,19:20:50,01,09,1, 11.9,1,1, 10.832, 10550.913, 416.078, 52901.510 25/05/19,19:20:50,02,09,1, 11.9,1,1, 10.832, 10550.920, 416.051, 52901.460 25/05/19,19:20:50,03,09,1, 11.9,1,1, 10.832, 10550.940, 416.046, 52901.436 25/05/19,19:20:50,04,09,1, 11.9,1,1, 10.832, 10550.917, 416.071, 52901.451 25/05/19,19:20:50,05,09,1, 11.9,1,1, 10.832, 10550.957, 416.062, 52901.457 25/05/19,19:20:50,06,09,1, 11.9,1,1, 10.832, 10550.924, 416.070, 52901.465 25/05/19,19:20:50,07,09,1, 11.9,1,1, 10.832, 10550.924, 416.058, 52901.422 25/05/19,19:20:50,08,09,1, 11.9,1,1, 10.832, 10550.913, 416.075, 52901.463 25/05/19,19:20:50,09,09,1, 11.9,1,1, 10.832, 10550.918, 416.068, 52901.460 25/05/19,19:20:50,10,09,1, 11.9,1,1, 10.832, 10550.918, 416.068, 52901.465 25/05/19,19:20:50,11,09,1, 11.9,1,1, 10.832, 10550.894, 416.095, 52901.451 25/05/19,19:20:50,12,09,1, 11.9,1,1, 10.832, 10550.909, 416.089, 52901.526 25/05/19,19:20:50,13,09,1, 11.9,1,1, 10.832, 10550.919, 416.075, 52901.461 25/05/19,19:20:50,14,09,1, 11.9,1,1, 10.832, 10550.928, 416.072, 52901.496 25/05/19,19:20:50,15,09,1, 11.9,1,1, 10.832, 10550.917, 416.101, 52901.509 25/05/19,19:20:50,16,09,1, 11.9,1,1, 10.832, 10550.922, 416.091, 52901.489 25/05/19,19:20:50,17,09,1, 11.9,1,1, 10.832, 10550.940, 416.077, 52901.439 25/05/19,19:20:50,18,09,1, 11.9,1,1, 10.832, 10550.921, 416.072, 52901.426 25/05/19,19:20:50,19,09,1, 11.9,1,1, 10.832, 10550.936, 416.062, 52901.397 25/05/19,19:20:51,00,07,1, 12.0,1,1, 10.833, 10550.934, 416.062, 52901.397 25/05/19,19:20:51,01,07,1, 12.0,1,1, 10.833, 10550.936, 416.088, 52901.432 25/05/19,19:20:51,02,07,1, 12.0,1,1, 10.833, 10550.905, 416.088, 52901.487 25/05/19,19:20:51,03,07,1, 12.0,1,1, 10.833, 10550.892, 416.085, 52901.584 25/05/19,19:20:51,04,07,1, 12.0,1,1, 10.833, 10550.938, 416.100, 52901.511 25/05/19,19:20:51,05,07,1, 12.0,1,1, 10.833, 10550.945, 416.062, 52901.478 25/05/19,19:20:51,06,07,1, 12.0,1,1, 10.833, 10550.932, 416.102, 52901.495 25/05/19,19:20:51,07,07,1, 12.0,1,1, 10.833, 10550.872, 416.087, 52901.513 25/05/19,19:20:51,08,07,1, 12.0,1,1, 10.833, 10550.901, 416.086, 52901.532 25/05/19,19:20:51,09,07,1, 12.0,1,1, 10.833, 10550.917, 416.087, 52901.449 25/05/19,19:20:51,10,07,1, 12.0,1,1, 10.833, 10550.894, 416.090, 52901.480 25/05/19,19:20:51,11,07,1, 12.0,1,1, 10.833, 10550.931, 416.102, 52901.409 25/05/19,19:20:51,12,07,1, 12.0,1,1, 10.833, 10550.942, 416.111, 52901.494 25/05/19,19:20:51,13,07,1, 12.0,1,1, 10.833, 10550.929, 416.110, 52901.490 25/05/19,19:20:51,14,07,1, 12.0,1,1, 10.833, 10550.917, 416.095, 52901.501 25/05/19,19:20:51,15,07,1, 12.0,1,1, 10.833, 10550.936, 416.120, 52901.574 25/05/19,19:20:51,16,07,1, 12.0,1,1, 10.833, 10550.924, 416.097, 52901.542 25/05/19,19:20:51,17,07,1, 12.0,1,1, 10.833, 10550.930, 416.108, 52901.468 25/05/19,19:20:51,18,07,1, 12.0,1,1, 10.833, 10550.958, 416.109, 52901.442 25/05/19,19:20:51,19,07,1, 12.0,1,1, 10.833, 10550.923, 416.121, 52901.467 25/05/19,19:20:52,00,08,1, 11.9,1,1, 10.832, 10550.917, 416.121, 52901.467 25/05/19,19:20:52,01,08,1, 11.9,1,1, 10.832, 10550.899, 416.118, 52901.552 25/05/19,19:20:52,02,08,1, 11.9,1,1, 10.832, 10550.929, 416.113, 52901.451 25/05/19,19:20:52,03,08,1, 11.9,1,1, 10.832, 10550.930, 416.121, 52901.521 25/05/19,19:20:52,04,08,1, 11.9,1,1, 10.832, 10550.921, 416.121, 52901.448 25/05/19,19:20:52,05,08,1, 11.9,1,1, 10.832, 10550.947, 416.117, 52901.533 25/05/19,19:20:52,06,08,1, 11.9,1,1, 10.832, 10550.922, 416.110, 52901.508 25/05/19,19:20:52,07,08,1, 11.9,1,1, 10.832, 10550.925, 416.124, 52901.458 25/05/19,19:20:52,08,08,1, 11.9,1,1, 10.832, 10550.896, 416.129, 52901.519 25/05/19,19:20:52,09,08,1, 11.9,1,1, 10.832, 10550.943, 416.130, 52901.541 25/05/19,19:20:52,10,08,1, 11.9,1,1, 10.832, 10550.919, 416.128, 52901.506 25/05/19,19:20:52,11,08,1, 11.9,1,1, 10.832, 10550.944, 416.098, 52901.486 25/05/19,19:20:52,12,08,1, 11.9,1,1, 10.832, 10550.938, 416.123, 52901.465 25/05/19,19:20:52,13,08,1, 11.9,1,1, 10.832, 10550.946, 416.122, 52901.475 25/05/19,19:20:52,14,08,1, 11.9,1,1, 10.832, 10550.925, 416.145, 52901.539 25/05/19,19:20:52,15,08,1, 11.9,1,1, 10.832, 10550.929, 416.129, 52901.449 25/05/19,19:20:52,16,08,1, 11.9,1,1, 10.832, 10550.951, 416.127, 52901.510 25/05/19,19:20:52,17,08,1, 11.9,1,1, 10.832, 10550.938, 416.128, 52901.490 25/05/19,19:20:52,18,08,1, 11.9,1,1, 10.832, 10550.918, 416.136, 52901.460 25/05/19,19:20:52,19,08,1, 11.9,1,1, 10.832, 10550.915, 416.144, 52901.505 25/05/19,19:20:53,00,08,1, 11.9,1,1, 10.829, 10550.909, 416.144, 52901.505 25/05/19,19:20:53,01,08,1, 11.9,1,1, 10.829, 10550.932, 416.104, 52901.415 25/05/19,19:20:53,02,08,1, 11.9,1,1, 10.829, 10550.925, 416.148, 52901.492 25/05/19,19:20:53,03,08,1, 11.9,1,1, 10.829, 10550.918, 416.141, 52901.515 25/05/19,19:20:53,04,08,1, 11.9,1,1, 10.829, 10550.933, 416.139, 52901.492 25/05/19,19:20:53,05,08,1, 11.9,1,1, 10.829, 10550.922, 416.142, 52901.515 25/05/19,19:20:53,06,08,1, 11.9,1,1, 10.829, 10550.914, 416.149, 52901.526 25/05/19,19:20:53,07,08,1, 11.9,1,1, 10.829, 10550.915, 416.143, 52901.496 25/05/19,19:20:53,08,08,1, 11.9,1,1, 10.829, 10550.907, 416.136, 52901.512 25/05/19,19:20:53,09,08,1, 11.9,1,1, 10.829, 10550.919, 416.138, 52901.483 25/05/19,19:20:53,10,08,1, 11.9,1,1, 10.829, 10550.926, 416.151, 52901.587 25/05/19,19:20:53,11,08,1, 11.9,1,1, 10.829, 10550.931, 416.146, 52901.528 25/05/19,19:20:53,12,08,1, 11.9,1,1, 10.829, 10550.926, 416.153, 52901.574 25/05/19,19:20:53,13,08,1, 11.9,1,1, 10.829, 10550.902, 416.149, 52901.471 25/05/19,19:20:53,14,08,1, 11.9,1,1, 10.829, 10550.933, 416.175, 52901.496 25/05/19,19:20:53,15,08,1, 11.9,1,1, 10.829, 10550.912, 416.153, 52901.505 25/05/19,19:20:53,16,08,1, 11.9,1,1, 10.829, 10550.927, 416.149, 52901.524 25/05/19,19:20:53,17,08,1, 11.9,1,1, 10.829, 10550.930, 416.165, 52901.511 25/05/19,19:20:53,18,08,1, 11.9,1,1, 10.829, 10550.924, 416.150, 52901.473 25/05/19,19:20:53,19,08,1, 11.9,1,1, 10.829, 10550.917, 416.141, 52901.499 25/05/19,19:20:54,00,08,1, 11.9,1,1, 10.832, 10550.909, 416.141, 52901.499 25/05/19,19:20:54,01,08,1, 11.9,1,1, 10.832, 10550.928, 416.179, 52901.521 25/05/19,19:20:54,02,08,1, 11.9,1,1, 10.832, 10550.947, 416.157, 52901.327 25/05/19,19:20:54,03,08,1, 11.9,1,1, 10.832, 10550.912, 416.181, 52901.588 25/05/19,19:20:54,04,08,1, 11.9,1,1, 10.832, 10550.936, 416.152, 52901.291 25/05/19,19:20:54,05,08,1, 11.9,1,1, 10.832, 10550.887, 416.189, 52901.507 25/05/19,19:20:54,06,08,1, 11.9,1,1, 10.832, 10550.912, 416.170, 52901.507 25/05/19,19:20:54,07,08,1, 11.9,1,1, 10.832, 10550.894, 416.172, 52901.478 25/05/19,19:20:54,08,08,1, 11.9,1,1, 10.832, 10550.914, 416.158, 52901.517 25/05/19,19:20:54,09,08,1, 11.9,1,1, 10.832, 10550.931, 416.176, 52901.534 25/05/19,19:20:54,10,08,1, 11.9,1,1, 10.832, 10550.907, 416.179, 52901.561 25/05/19,19:20:54,11,08,1, 11.9,1,1, 10.832, 10550.906, 416.158, 52901.489 25/05/19,19:20:54,12,08,1, 11.9,1,1, 10.832, 10550.923, 416.160, 52901.489 25/05/19,19:20:54,13,08,1, 11.9,1,1, 10.832, 10550.889, 416.175, 52901.615 25/05/19,19:20:54,14,08,1, 11.9,1,1, 10.832, 10550.896, 416.175, 52901.484 25/05/19,19:20:54,15,08,1, 11.9,1,1, 10.832, 10550.882, 416.177, 52901.582 25/05/19,19:20:54,16,08,1, 11.9,1,1, 10.832, 10550.886, 416.185, 52901.438 25/05/19,19:20:54,17,08,1, 11.9,1,1, 10.832, 10550.895, 416.168, 52901.556 25/05/19,19:20:54,18,08,1, 11.9,1,1, 10.832, 10550.871, 416.180, 52901.583 25/05/19,19:20:54,19,08,1, 11.9,1,1, 10.832, 10550.858, 416.180, 52901.529 25/05/19,19:20:55,00,08,1, 11.9,1,1, 10.832, 10550.851, 416.180, 52901.529 25/05/19,19:20:55,01,08,1, 11.9,1,1, 10.832, 10550.906, 416.183, 52901.514 25/05/19,19:20:55,02,08,1, 11.9,1,1, 10.832, 10550.880, 416.197, 52901.490 25/05/19,19:20:55,03,08,1, 11.9,1,1, 10.832, 10550.870, 416.198, 52901.581 25/05/19,19:20:55,04,08,1, 11.9,1,1, 10.832, 10550.862, 416.187, 52901.583 25/05/19,19:20:55,05,08,1, 11.9,1,1, 10.832, 10550.883, 416.178, 52901.527 25/05/19,19:20:55,06,08,1, 11.9,1,1, 10.832, 10550.898, 416.218, 52901.554 25/05/19,19:20:55,07,08,1, 11.9,1,1, 10.832, 10550.866, 416.201, 52901.534 25/05/19,19:20:55,08,08,1, 11.9,1,1, 10.832, 10550.897, 416.188, 52901.502 25/05/19,19:20:55,09,08,1, 11.9,1,1, 10.832, 10550.886, 416.180, 52901.494 25/05/19,19:20:55,10,08,1, 11.9,1,1, 10.832, 10550.879, 416.191, 52901.573 25/05/19,19:20:55,11,08,1, 11.9,1,1, 10.832, 10550.909, 416.193, 52901.557 25/05/19,19:20:55,12,08,1, 11.9,1,1, 10.832, 10550.889, 416.201, 52901.568 25/05/19,19:20:55,13,08,1, 11.9,1,1, 10.832, 10550.879, 416.212, 52901.580 25/05/19,19:20:55,14,08,1, 11.9,1,1, 10.832, 10550.870, 416.240, 52901.576 25/05/19,19:20:55,15,08,1, 11.9,1,1, 10.832, 10550.886, 416.213, 52901.602 25/05/19,19:20:55,16,08,1, 11.9,1,1, 10.832, 10550.860, 416.204, 52901.597 25/05/19,19:20:55,17,08,1, 11.9,1,1, 10.832, 10550.873, 416.233, 52901.568 25/05/19,19:20:55,18,08,1, 11.9,1,1, 10.832, 10550.869, 416.204, 52901.540 25/05/19,19:20:55,19,08,1, 11.9,1,1, 10.832, 10550.872, 416.229, 52901.540 25/05/19,19:20:56,00,08,1, 11.9,1,1, 10.831, 10550.867, 416.229, 52901.540 25/05/19,19:20:56,01,08,1, 11.9,1,1, 10.831, 10550.854, 416.229, 52901.602 25/05/19,19:20:56,02,08,1, 11.9,1,1, 10.831, 10550.880, 416.235, 52901.535 25/05/19,19:20:56,03,08,1, 11.9,1,1, 10.831, 10550.844, 416.256, 52901.599 25/05/19,19:20:56,04,08,1, 11.9,1,1, 10.831, 10550.858, 416.253, 52901.498 25/05/19,19:20:56,05,08,1, 11.9,1,1, 10.831, 10550.850, 416.256, 52901.603 25/05/19,19:20:56,06,08,1, 11.9,1,1, 10.831, 10550.836, 416.247, 52901.602 25/05/19,19:20:56,07,08,1, 11.9,1,1, 10.831, 10550.836, 416.262, 52901.617 25/05/19,19:20:56,08,08,1, 11.9,1,1, 10.831, 10550.839, 416.250, 52901.495 25/05/19,19:20:56,09,08,1, 11.9,1,1, 10.831, 10550.860, 416.238, 52901.608 25/05/19,19:20:56,10,08,1, 11.9,1,1, 10.831, 10550.844, 416.254, 52901.578 25/05/19,19:20:56,11,08,1, 11.9,1,1, 10.831, 10550.861, 416.280, 52901.655 25/05/19,19:20:56,12,08,1, 11.9,1,1, 10.831, 10550.810, 416.275, 52901.657 25/05/19,19:20:56,13,08,1, 11.9,1,1, 10.831, 10550.883, 416.273, 52901.594 25/05/19,19:20:56,14,08,1, 11.9,1,1, 10.831, 10550.837, 416.308, 52901.587 25/05/19,19:20:56,15,08,1, 11.9,1,1, 10.831, 10550.857, 416.281, 52901.577 25/05/19,19:20:56,16,08,1, 11.9,1,1, 10.831, 10550.860, 416.266, 52901.569 25/05/19,19:20:56,17,08,1, 11.9,1,1, 10.831, 10550.854, 416.276, 52901.546 25/05/19,19:20:56,18,08,1, 11.9,1,1, 10.831, 10550.839, 416.279, 52901.528 25/05/19,19:20:56,19,08,1, 11.9,1,1, 10.831, 10550.838, 416.260, 52901.576 25/05/19,19:20:57,00,08,1, 11.9,1,1, 10.827, 10550.834, 416.260, 52901.576 25/05/19,19:20:57,01,08,1, 11.9,1,1, 10.827, 10550.854, 416.300, 52901.548 25/05/19,19:20:57,02,08,1, 11.9,1,1, 10.827, 10550.833, 416.297, 52901.774 25/05/19,19:20:57,03,08,1, 11.9,1,1, 10.827, 10550.866, 416.321, 52901.715 25/05/19,19:20:57,04,08,1, 11.9,1,1, 10.827, 10550.855, 416.336, 52901.787 25/05/19,19:20:57,05,08,1, 11.9,1,1, 10.827, 10550.860, 416.313, 52901.833 25/05/19,19:20:57,06,08,1, 11.9,1,1, 10.827, 10550.848, 416.304, 52901.691 25/05/19,19:20:57,07,08,1, 11.9,1,1, 10.827, 10550.856, 416.330, 52901.759 25/05/19,19:20:57,08,08,1, 11.9,1,1, 10.827, 10550.831, 416.331, 52901.709 25/05/19,19:20:57,09,08,1, 11.9,1,1, 10.827, 10550.857, 416.328, 52901.758 25/05/19,19:20:57,10,08,1, 11.9,1,1, 10.827, 10550.837, 416.327, 52901.686 25/05/19,19:20:57,11,08,1, 11.9,1,1, 10.827, 10550.837, 416.338, 52901.742 25/05/19,19:20:57,12,08,1, 11.9,1,1, 10.827, 10550.826, 416.327, 52901.751 25/05/19,19:20:57,13,08,1, 11.9,1,1, 10.827, 10550.823, 416.322, 52901.709 25/05/19,19:20:57,14,08,1, 11.9,1,1, 10.827, 10550.824, 416.324, 52901.719 25/05/19,19:20:57,15,08,1, 11.9,1,1, 10.827, 10550.825, 416.326, 52901.771 25/05/19,19:20:57,16,08,1, 11.9,1,1, 10.827, 10550.834, 416.326, 52901.758 25/05/19,19:20:57,17,08,1, 11.9,1,1, 10.827, 10550.850, 416.337, 52901.694 25/05/19,19:20:57,18,08,1, 11.9,1,1, 10.827, 10550.849, 416.329, 52901.700 25/05/19,19:20:57,19,08,1, 11.9,1,1, 10.827, 10550.823, 416.322, 52901.713 25/05/19,19:20:58,00,08,1, 11.9,1,1, 10.830, 10550.817, 416.322, 52901.713 25/05/19,19:20:58,01,08,1, 11.9,1,1, 10.830, 10550.828, 416.326, 52901.730 25/05/19,19:20:58,02,08,1, 11.9,1,1, 10.830, 10550.821, 416.340, 52901.798 25/05/19,19:20:58,03,08,1, 11.9,1,1, 10.830, 10550.818, 416.361, 52901.735 25/05/19,19:20:58,04,08,1, 11.9,1,1, 10.830, 10550.811, 416.355, 52901.741 25/05/19,19:20:58,05,08,1, 11.9,1,1, 10.830, 10550.817, 416.334, 52901.794 25/05/19,19:20:58,06,08,1, 11.9,1,1, 10.830, 10550.814, 416.343, 52901.723 25/05/19,19:20:58,07,08,1, 11.9,1,1, 10.830, 10550.813, 416.368, 52901.765 25/05/19,19:20:58,08,08,1, 11.9,1,1, 10.830, 10550.821, 416.368, 52901.761 25/05/19,19:20:58,09,08,1, 11.9,1,1, 10.830, 10550.824, 416.370, 52901.788 25/05/19,19:20:58,10,08,1, 11.9,1,1, 10.830, 10550.797, 416.336, 52901.757 25/05/19,19:20:58,11,08,1, 11.9,1,1, 10.830, 10550.804, 416.372, 52901.851 25/05/19,19:20:58,12,08,1, 11.9,1,1, 10.830, 10550.787, 416.356, 52901.800 25/05/19,19:20:58,13,08,1, 11.9,1,1, 10.830, 10550.809, 416.360, 52901.764 25/05/19,19:20:58,14,08,1, 11.9,1,1, 10.830, 10550.802, 416.364, 52901.770 25/05/19,19:20:58,15,08,1, 11.9,1,1, 10.830, 10550.794, 416.350, 52901.747 25/05/19,19:20:58,16,08,1, 11.9,1,1, 10.830, 10550.811, 416.372, 52901.740 25/05/19,19:20:58,17,08,1, 11.9,1,1, 10.830, 10550.780, 416.393, 52901.764 25/05/19,19:20:58,18,08,1, 11.9,1,1, 10.830, 10550.788, 416.378, 52901.752 25/05/19,19:20:58,19,08,1, 11.9,1,1, 10.830, 10550.799, 416.381, 52901.775 25/05/19,19:20:59,00,08,1, 11.9,1,1, 10.834, 10550.792, 416.381, 52901.775 25/05/19,19:20:59,01,08,1, 11.9,1,1, 10.834, 10550.791, 416.379, 52901.773 25/05/19,19:20:59,02,08,1, 11.9,1,1, 10.834, 10550.770, 416.395, 52901.929 25/05/19,19:20:59,03,08,1, 11.9,1,1, 10.834, 10550.801, 416.381, 52901.831 25/05/19,19:20:59,04,08,1, 11.9,1,1, 10.834, 10550.776, 416.373, 52901.878 25/05/19,19:20:59,05,08,1, 11.9,1,1, 10.834, 10550.782, 416.382, 52901.740 25/05/19,19:20:59,06,08,1, 11.9,1,1, 10.834, 10550.777, 416.367, 52901.770 25/05/19,19:20:59,07,08,1, 11.9,1,1, 10.834, 10550.795, 416.388, 52901.718 25/05/19,19:20:59,08,08,1, 11.9,1,1, 10.834, 10550.800, 416.398, 52901.824 25/05/19,19:20:59,09,08,1, 11.9,1,1, 10.834, 10550.811, 416.400, 52901.770 25/05/19,19:20:59,10,08,1, 11.9,1,1, 10.834, 10550.772, 416.384, 52901.800 25/05/19,19:20:59,11,08,1, 11.9,1,1, 10.834, 10550.761, 416.389, 52901.585 25/05/19,19:20:59,12,08,1, 11.9,1,1, 10.834, 10550.744, 416.408, 52901.888 25/05/19,19:20:59,13,08,1, 11.9,1,1, 10.834, 10550.772, 416.394, 52901.790 25/05/19,19:20:59,14,08,1, 11.9,1,1, 10.834, 10550.794, 416.382, 52901.804 25/05/19,19:20:59,15,08,1, 11.9,1,1, 10.834, 10550.764, 416.406, 52901.854 25/05/19,19:20:59,16,08,1, 11.9,1,1, 10.834, 10550.776, 416.412, 52901.737 25/05/19,19:20:59,17,08,1, 11.9,1,1, 10.834, 10550.771, 416.402, 52901.770 25/05/19,19:20:59,18,08,1, 11.9,1,1, 10.834, 10550.756, 416.443, 52901.809 25/05/19,19:20:59,19,08,1, 11.9,1,1, 10.834, 10550.760, 416.404, 52901.720 25/05/19,19:21:00,00,08,1, 11.9,1,1, 10.830, 10550.759, 416.404, 52901.720 25/05/19,19:21:00,01,08,1, 11.9,1,1, 10.830, 10550.757, 416.422, 52901.708 25/05/19,19:21:00,02,08,1, 11.9,1,1, 10.830, 10550.769, 416.412, 52901.599 25/05/19,19:21:00,03,08,1, 11.9,1,1, 10.830, 10550.749, 416.406, 52901.707 25/05/19,19:21:00,04,08,1, 11.9,1,1, 10.830, 10550.747, 416.416, 52901.714 25/05/19,19:21:00,05,08,1, 11.9,1,1, 10.830, 10550.758, 416.401, 52901.605 25/05/19,19:21:00,06,08,1, 11.9,1,1, 10.830, 10550.747, 416.419, 52901.619 25/05/19,19:21:00,07,08,1, 11.9,1,1, 10.830, 10550.765, 416.433, 52901.704 25/05/19,19:21:00,08,08,1, 11.9,1,1, 10.830, 10550.732, 416.423, 52901.652 25/05/19,19:21:00,09,08,1, 11.9,1,1, 10.830, 10550.732, 416.423, 52901.716 25/05/19,19:21:00,10,08,1, 11.9,1,1, 10.830, 10550.725, 416.430, 52901.642 25/05/19,19:21:00,11,08,1, 11.9,1,1, 10.830, 10550.726, 416.416, 52901.628 25/05/19,19:21:00,12,08,1, 11.9,1,1, 10.830, 10550.742, 416.418, 52901.582 25/05/19,19:21:00,13,08,1, 11.9,1,1, 10.830, 10550.750, 416.423, 52901.672 25/05/19,19:21:00,14,08,1, 11.9,1,1, 10.830, 10550.712, 416.418, 52901.593 25/05/19,19:21:00,15,08,1, 11.9,1,1, 10.830, 10550.716, 416.432, 52901.687 25/05/19,19:21:00,16,08,1, 11.9,1,1, 10.830, 10550.721, 416.426, 52901.650 25/05/19,19:21:00,17,08,1, 11.9,1,1, 10.830, 10550.711, 416.426, 52901.670 25/05/19,19:21:00,18,08,1, 11.9,1,1, 10.830, 10550.699, 416.449, 52901.655 25/05/19,19:21:00,19,08,1, 11.9,1,1, 10.830, 10550.719, 416.434, 52901.643 25/05/19,19:21:01,00,08,1, 11.9,1,1, 10.828, 10550.717, 416.434, 52901.643 25/05/19,19:21:01,01,08,1, 11.9,1,1, 10.828, 10550.703, 416.418, 52901.659 25/05/19,19:21:01,02,08,1, 11.9,1,1, 10.828, 10550.715, 416.453, 52901.702 25/05/19,19:21:01,03,08,1, 11.9,1,1, 10.828, 10550.707, 416.429, 52901.642 25/05/19,19:21:01,04,08,1, 11.9,1,1, 10.828, 10550.714, 416.434, 52901.671 25/05/19,19:21:01,05,08,1, 11.9,1,1, 10.828, 10550.709, 416.455, 52901.669 25/05/19,19:21:01,06,08,1, 11.9,1,1, 10.828, 10550.718, 416.454, 52901.739 25/05/19,19:21:01,07,08,1, 11.9,1,1, 10.828, 10550.678, 416.464, 52901.694 25/05/19,19:21:01,08,08,1, 11.9,1,1, 10.828, 10550.690, 416.453, 52901.669 25/05/19,19:21:01,09,08,1, 11.9,1,1, 10.828, 10550.708, 416.473, 52901.862 25/05/19,19:21:01,10,08,1, 11.9,1,1, 10.828, 10550.724, 416.450, 52901.580 25/05/19,19:21:01,11,08,1, 11.9,1,1, 10.828, 10550.665, 416.490, 52901.631 25/05/19,19:21:01,12,08,1, 11.9,1,1, 10.828, 10550.684, 416.450, 52901.663 25/05/19,19:21:01,13,08,1, 11.9,1,1, 10.828, 10550.694, 416.477, 52901.714 25/05/19,19:21:01,14,08,1, 11.9,1,1, 10.828, 10550.700, 416.466, 52901.713 25/05/19,19:21:01,15,08,1, 11.9,1,1, 10.828, 10550.700, 416.464, 52901.619 25/05/19,19:21:01,16,08,1, 11.9,1,1, 10.828, 10550.699, 416.465, 52901.622 25/05/19,19:21:01,17,08,1, 11.9,1,1, 10.828, 10550.692, 416.482, 52901.685 25/05/19,19:21:01,18,08,1, 11.9,1,1, 10.828, 10550.684, 416.479, 52901.689 25/05/19,19:21:01,19,08,1, 11.9,1,1, 10.828, 10550.664, 416.469, 52901.675 25/05/19,19:21:02,00,08,1, 11.9,1,1, 10.831, 10550.659, 416.469, 52901.675 25/05/19,19:21:02,01,08,1, 11.9,1,1, 10.831, 10550.680, 416.478, 52901.676 25/05/19,19:21:02,02,08,1, 11.9,1,1, 10.831, 10550.668, 416.484, 52901.726 25/05/19,19:21:02,03,08,1, 11.9,1,1, 10.831, 10550.666, 416.482, 52901.687 25/05/19,19:21:02,04,08,1, 11.9,1,1, 10.831, 10550.666, 416.482, 52901.652 25/05/19,19:21:02,05,08,1, 11.9,1,1, 10.831, 10550.670, 416.503, 52901.722 25/05/19,19:21:02,06,08,1, 11.9,1,1, 10.831, 10550.678, 416.504, 52901.702 25/05/19,19:21:02,07,08,1, 11.9,1,1, 10.831, 10550.695, 416.488, 52901.679 25/05/19,19:21:02,08,08,1, 11.9,1,1, 10.831, 10550.659, 416.505, 52901.700 25/05/19,19:21:02,09,08,1, 11.9,1,1, 10.831, 10550.660, 416.478, 52901.753 25/05/19,19:21:02,10,08,1, 11.9,1,1, 10.831, 10550.665, 416.493, 52901.662 25/05/19,19:21:02,11,08,1, 11.9,1,1, 10.831, 10550.662, 416.488, 52901.640 25/05/19,19:21:02,12,08,1, 11.9,1,1, 10.831, 10550.669, 416.483, 52901.712 25/05/19,19:21:02,13,08,1, 11.9,1,1, 10.831, 10550.667, 416.496, 52901.685 25/05/19,19:21:02,14,08,1, 11.9,1,1, 10.831, 10550.669, 416.492, 52901.711 25/05/19,19:21:02,15,08,1, 11.9,1,1, 10.831, 10550.654, 416.501, 52901.695 25/05/19,19:21:02,16,08,1, 11.9,1,1, 10.831, 10550.657, 416.477, 52901.711 25/05/19,19:21:02,17,08,1, 11.9,1,1, 10.831, 10550.658, 416.482, 52901.711 25/05/19,19:21:02,18,08,1, 11.9,1,1, 10.831, 10550.646, 416.496, 52901.713 25/05/19,19:21:02,19,08,1, 11.9,1,1, 10.831, 10550.667, 416.517, 52901.687 25/05/19,19:21:03,00,09,1, 11.9,1,1, 10.825, 10550.659, 416.517, 52901.687 25/05/19,19:21:03,01,09,1, 11.9,1,1, 10.825, 10550.634, 416.499, 52901.760 25/05/19,19:21:03,02,09,1, 11.9,1,1, 10.825, 10550.649, 416.502, 52901.723 25/05/19,19:21:03,03,09,1, 11.9,1,1, 10.825, 10550.641, 416.521, 52901.685 25/05/19,19:21:03,04,09,1, 11.9,1,1, 10.825, 10550.646, 416.514, 52901.688 25/05/19,19:21:03,05,09,1, 11.9,1,1, 10.825, 10550.633, 416.498, 52901.719 25/05/19,19:21:03,06,09,1, 11.9,1,1, 10.825, 10550.655, 416.487, 52901.732 25/05/19,19:21:03,07,09,1, 11.9,1,1, 10.825, 10550.641, 416.507, 52901.782 25/05/19,19:21:03,08,09,1, 11.9,1,1, 10.825, 10550.647, 416.508, 52901.678 25/05/19,19:21:03,09,09,1, 11.9,1,1, 10.825, 10550.657, 416.523, 52901.734 25/05/19,19:21:03,10,09,1, 11.9,1,1, 10.825, 10550.616, 416.537, 52901.696 25/05/19,19:21:03,11,09,1, 11.9,1,1, 10.825, 10550.623, 416.532, 52901.719 25/05/19,19:21:03,12,09,1, 11.9,1,1, 10.825, 10550.636, 416.500, 52901.699 25/05/19,19:21:03,13,09,1, 11.9,1,1, 10.825, 10550.616, 416.519, 52901.669 25/05/19,19:21:03,14,09,1, 11.9,1,1, 10.825, 10550.635, 416.520, 52901.756 25/05/19,19:21:03,15,09,1, 11.9,1,1, 10.825, 10550.610, 416.545, 52901.756 25/05/19,19:21:03,16,09,1, 11.9,1,1, 10.825, 10550.635, 416.532, 52901.731 25/05/19,19:21:03,17,09,1, 11.9,1,1, 10.825, 10550.615, 416.527, 52901.718 25/05/19,19:21:03,18,09,1, 11.9,1,1, 10.825, 10550.614, 416.544, 52901.754 25/05/19,19:21:03,19,09,1, 11.9,1,1, 10.825, 10550.608, 416.550, 52901.746 25/05/19,19:21:04,00,09,1, 11.8,1,1, 10.828, 10550.600, 416.550, 52901.746 25/05/19,19:21:04,01,09,1, 11.8,1,1, 10.828, 10550.617, 416.573, 52901.744 25/05/19,19:21:04,02,09,1, 11.8,1,1, 10.828, 10550.588, 416.535, 52901.734 25/05/19,19:21:04,03,09,1, 11.8,1,1, 10.828, 10550.623, 416.573, 52901.754 25/05/19,19:21:04,04,09,1, 11.8,1,1, 10.828, 10550.610, 416.566, 52901.758 25/05/19,19:21:04,05,09,1, 11.8,1,1, 10.828, 10550.598, 416.560, 52901.725 25/05/19,19:21:04,06,09,1, 11.8,1,1, 10.828, 10550.601, 416.567, 52901.726 25/05/19,19:21:04,07,09,1, 11.8,1,1, 10.828, 10550.608, 416.546, 52901.690 25/05/19,19:21:04,08,09,1, 11.8,1,1, 10.828, 10550.603, 416.561, 52901.732 25/05/19,19:21:04,09,09,1, 11.8,1,1, 10.828, 10550.586, 416.527, 52901.720 25/05/19,19:21:04,10,09,1, 11.8,1,1, 10.828, 10550.611, 416.572, 52901.754 25/05/19,19:21:04,11,09,1, 11.8,1,1, 10.828, 10550.608, 416.571, 52901.789 25/05/19,19:21:04,12,09,1, 11.8,1,1, 10.828, 10550.594, 416.572, 52901.744 25/05/19,19:21:04,13,09,1, 11.8,1,1, 10.828, 10550.591, 416.577, 52901.730 25/05/19,19:21:04,14,09,1, 11.8,1,1, 10.828, 10550.572, 416.576, 52901.739 25/05/19,19:21:04,15,09,1, 11.8,1,1, 10.828, 10550.579, 416.556, 52901.727 25/05/19,19:21:04,16,09,1, 11.8,1,1, 10.828, 10550.596, 416.555, 52901.741 25/05/19,19:21:04,17,09,1, 11.8,1,1, 10.828, 10550.593, 416.567, 52901.749 25/05/19,19:21:04,18,09,1, 11.8,1,1, 10.828, 10550.585, 416.585, 52901.758 25/05/19,19:21:04,19,09,1, 11.8,1,1, 10.828, 10550.604, 416.575, 52901.765 25/05/19,19:21:05,00,09,1, 12.0,1,1, 10.827, 10550.600, 416.575, 52901.765 25/05/19,19:21:05,01,09,1, 12.0,1,1, 10.827, 10550.590, 416.599, 52901.753 25/05/19,19:21:05,02,09,1, 12.0,1,1, 10.827, 10550.582, 416.595, 52901.785 25/05/19,19:21:05,03,09,1, 12.0,1,1, 10.827, 10550.578, 416.587, 52901.753 25/05/19,19:21:05,04,09,1, 12.0,1,1, 10.827, 10550.571, 416.593, 52901.738 25/05/19,19:21:05,05,09,1, 12.0,1,1, 10.827, 10550.584, 416.580, 52901.753 25/05/19,19:21:05,06,09,1, 12.0,1,1, 10.827, 10550.584, 416.601, 52901.788 25/05/19,19:21:05,07,09,1, 12.0,1,1, 10.827, 10550.568, 416.596, 52901.739 25/05/19,19:21:05,08,09,1, 12.0,1,1, 10.827, 10550.588, 416.609, 52901.762 25/05/19,19:21:05,09,09,1, 12.0,1,1, 10.827, 10550.568, 416.619, 52901.785 25/05/19,19:21:05,10,09,1, 12.0,1,1, 10.827, 10550.573, 416.603, 52901.727 25/05/19,19:21:05,11,09,1, 12.0,1,1, 10.827, 10550.579, 416.610, 52901.773 25/05/19,19:21:05,12,09,1, 12.0,1,1, 10.827, 10550.558, 416.604, 52901.753 25/05/19,19:21:05,13,09,1, 12.0,1,1, 10.827, 10550.573, 416.610, 52901.764 25/05/19,19:21:05,14,09,1, 12.0,1,1, 10.827, 10550.580, 416.604, 52901.778 25/05/19,19:21:05,15,09,1, 12.0,1,1, 10.827, 10550.552, 416.632, 52901.731 25/05/19,19:21:05,16,09,1, 12.0,1,1, 10.827, 10550.559, 416.624, 52901.743 25/05/19,19:21:05,17,09,1, 12.0,1,1, 10.827, 10550.533, 416.613, 52901.733 25/05/19,19:21:05,18,09,1, 12.0,1,1, 10.827, 10550.551, 416.626, 52901.766 25/05/19,19:21:05,19,09,1, 12.0,1,1, 10.827, 10550.570, 416.639, 52901.756 25/05/19,19:21:06,00,08,1, 11.8,1,1, 10.831, 10550.567, 416.639, 52901.756 25/05/19,19:21:06,01,08,1, 11.8,1,1, 10.831, 10550.567, 416.633, 52901.758 25/05/19,19:21:06,02,08,1, 11.8,1,1, 10.831, 10550.532, 416.603, 52901.758 25/05/19,19:21:06,03,08,1, 11.8,1,1, 10.831, 10550.574, 416.644, 52901.760 25/05/19,19:21:06,04,08,1, 11.8,1,1, 10.831, 10550.544, 416.636, 52901.771 25/05/19,19:21:06,05,08,1, 11.8,1,1, 10.831, 10550.538, 416.643, 52901.750 25/05/19,19:21:06,06,08,1, 11.8,1,1, 10.831, 10550.552, 416.653, 52901.764 25/05/19,19:21:06,07,08,1, 11.8,1,1, 10.831, 10550.544, 416.651, 52901.782 25/05/19,19:21:06,08,08,1, 11.8,1,1, 10.831, 10550.514, 416.658, 52901.751 25/05/19,19:21:06,09,08,1, 11.8,1,1, 10.831, 10550.538, 416.650, 52901.748 25/05/19,19:21:06,10,08,1, 11.8,1,1, 10.831, 10550.551, 416.633, 52901.748 25/05/19,19:21:06,11,08,1, 11.8,1,1, 10.831, 10550.548, 416.653, 52901.788 25/05/19,19:21:06,12,08,1, 11.8,1,1, 10.831, 10550.556, 416.651, 52901.755 25/05/19,19:21:06,13,08,1, 11.8,1,1, 10.831, 10550.537, 416.648, 52901.764 25/05/19,19:21:06,14,08,1, 11.8,1,1, 10.831, 10550.538, 416.652, 52901.781 25/05/19,19:21:06,15,08,1, 11.8,1,1, 10.831, 10550.538, 416.653, 52901.788 25/05/19,19:21:06,16,08,1, 11.8,1,1, 10.831, 10550.560, 416.657, 52901.778 25/05/19,19:21:06,17,08,1, 11.8,1,1, 10.831, 10550.541, 416.664, 52901.798 25/05/19,19:21:06,18,08,1, 11.8,1,1, 10.831, 10550.536, 416.660, 52901.754 25/05/19,19:21:06,19,08,1, 11.8,1,1, 10.831, 10550.524, 416.674, 52901.736 25/05/19,19:21:07,00,08,1, 11.9,1,1, 10.832, 10550.517, 416.674, 52901.736 25/05/19,19:21:07,01,08,1, 11.9,1,1, 10.832, 10550.517, 416.658, 52901.727 25/05/19,19:21:07,02,08,1, 11.9,1,1, 10.832, 10550.532, 416.661, 52901.748 25/05/19,19:21:07,03,08,1, 11.9,1,1, 10.832, 10550.537, 416.676, 52901.792 25/05/19,19:21:07,04,08,1, 11.9,1,1, 10.832, 10550.534, 416.676, 52901.858 25/05/19,19:21:07,05,08,1, 11.9,1,1, 10.832, 10550.493, 416.691, 52901.867 25/05/19,19:21:07,06,08,1, 11.9,1,1, 10.832, 10550.528, 416.669, 52901.601 25/05/19,19:21:07,07,08,1, 11.9,1,1, 10.832, 10550.487, 416.663, 52901.835 25/05/19,19:21:07,08,08,1, 11.9,1,1, 10.832, 10550.521, 416.686, 52901.865 25/05/19,19:21:07,09,08,1, 11.9,1,1, 10.832, 10550.515, 416.681, 52901.803 25/05/19,19:21:07,10,08,1, 11.9,1,1, 10.832, 10550.497, 416.684, 52901.747 25/05/19,19:21:07,11,08,1, 11.9,1,1, 10.832, 10550.486, 416.694, 52901.788 25/05/19,19:21:07,12,08,1, 11.9,1,1, 10.832, 10550.512, 416.686, 52901.760 25/05/19,19:21:07,13,08,1, 11.9,1,1, 10.832, 10550.496, 416.697, 52901.814 25/05/19,19:21:07,14,08,1, 11.9,1,1, 10.832, 10550.516, 416.701, 52901.757 25/05/19,19:21:07,15,08,1, 11.9,1,1, 10.832, 10550.513, 416.703, 52901.797 25/05/19,19:21:07,16,08,1, 11.9,1,1, 10.832, 10550.487, 416.698, 52901.844 25/05/19,19:21:07,17,08,1, 11.9,1,1, 10.832, 10550.513, 416.697, 52901.731 25/05/19,19:21:07,18,08,1, 11.9,1,1, 10.832, 10550.507, 416.686, 52901.717 25/05/19,19:21:07,19,08,1, 11.9,1,1, 10.832, 10550.504, 416.703, 52901.729 25/05/19,19:21:08,00,08,1, 11.9,1,1, 10.830, 10550.500, 416.703, 52901.729 25/05/19,19:21:08,01,08,1, 11.9,1,1, 10.830, 10550.468, 416.684, 52901.748 25/05/19,19:21:08,02,08,1, 11.9,1,1, 10.830, 10550.484, 416.706, 52901.821 25/05/19,19:21:08,03,08,1, 11.9,1,1, 10.830, 10550.456, 416.695, 52901.788 25/05/19,19:21:08,04,08,1, 11.9,1,1, 10.830, 10550.486, 416.696, 52901.785 25/05/19,19:21:08,05,08,1, 11.9,1,1, 10.830, 10550.476, 416.721, 52901.796 25/05/19,19:21:08,06,08,1, 11.9,1,1, 10.830, 10550.515, 416.709, 52901.686 25/05/19,19:21:08,07,08,1, 11.9,1,1, 10.830, 10550.485, 416.701, 52901.761 25/05/19,19:21:08,08,08,1, 11.9,1,1, 10.830, 10550.485, 416.715, 52901.798 25/05/19,19:21:08,09,08,1, 11.9,1,1, 10.830, 10550.496, 416.710, 52901.823 25/05/19,19:21:08,10,08,1, 11.9,1,1, 10.830, 10550.509, 416.707, 52901.799 25/05/19,19:21:08,11,08,1, 11.9,1,1, 10.830, 10550.479, 416.726, 52901.820 25/05/19,19:21:08,12,08,1, 11.9,1,1, 10.830, 10550.467, 416.710, 52901.787 25/05/19,19:21:08,13,08,1, 11.9,1,1, 10.830, 10550.493, 416.718, 52901.825 25/05/19,19:21:08,14,08,1, 11.9,1,1, 10.830, 10550.491, 416.709, 52901.741 25/05/19,19:21:08,15,08,1, 11.9,1,1, 10.830, 10550.498, 416.726, 52901.810 25/05/19,19:21:08,16,08,1, 11.9,1,1, 10.830, 10550.482, 416.771, 52901.802 25/05/19,19:21:08,17,08,1, 11.9,1,1, 10.830, 10550.499, 416.750, 52901.823 25/05/19,19:21:08,18,08,1, 11.9,1,1, 10.830, 10550.469, 416.735, 52901.832 25/05/19,19:21:08,19,08,1, 11.9,1,1, 10.830, 10550.462, 416.746, 52901.811 25/05/19,19:21:09,00,09,1, 11.9,1,1, 10.828, 10550.458, 416.746, 52901.811 25/05/19,19:21:09,01,09,1, 11.9,1,1, 10.828, 10550.446, 416.752, 52901.820 25/05/19,19:21:09,02,09,1, 11.9,1,1, 10.828, 10550.473, 416.741, 52901.829 25/05/19,19:21:09,03,09,1, 11.9,1,1, 10.828, 10550.460, 416.734, 52901.800 25/05/19,19:21:09,04,09,1, 11.9,1,1, 10.828, 10550.471, 416.762, 52901.819 25/05/19,19:21:09,05,09,1, 11.9,1,1, 10.828, 10550.460, 416.740, 52901.847 25/05/19,19:21:09,06,09,1, 11.9,1,1, 10.828, 10550.440, 416.766, 52901.812 25/05/19,19:21:09,07,09,1, 11.9,1,1, 10.828, 10550.472, 416.754, 52901.822 25/05/19,19:21:09,08,09,1, 11.9,1,1, 10.828, 10550.463, 416.760, 52901.854 25/05/19,19:21:09,09,09,1, 11.9,1,1, 10.828, 10550.462, 416.750, 52901.821 25/05/19,19:21:09,10,09,1, 11.9,1,1, 10.828, 10550.463, 416.772, 52901.807 25/05/19,19:21:09,11,09,1, 11.9,1,1, 10.828, 10550.448, 416.742, 52901.808 25/05/19,19:21:09,12,09,1, 11.9,1,1, 10.828, 10550.457, 416.783, 52901.843 25/05/19,19:21:09,13,09,1, 11.9,1,1, 10.828, 10550.453, 416.759, 52901.843 25/05/19,19:21:09,14,09,1, 11.9,1,1, 10.828, 10550.443, 416.788, 52901.862 25/05/19,19:21:09,15,09,1, 11.9,1,1, 10.828, 10550.438, 416.789, 52901.846 25/05/19,19:21:09,16,09,1, 11.9,1,1, 10.828, 10550.427, 416.773, 52901.838 25/05/19,19:21:09,17,09,1, 11.9,1,1, 10.828, 10550.449, 416.783, 52901.851 25/05/19,19:21:09,18,09,1, 11.9,1,1, 10.828, 10550.427, 416.774, 52901.830 25/05/19,19:21:09,19,09,1, 11.9,1,1, 10.828, 10550.411, 416.788, 52901.835 25/05/19,19:21:10,00,08,1, 11.9,1,1, 10.829, 10550.408, 416.788, 52901.835 25/05/19,19:21:10,01,08,1, 11.9,1,1, 10.829, 10550.404, 416.778, 52901.864 25/05/19,19:21:10,02,08,1, 11.9,1,1, 10.829, 10550.417, 416.772, 52901.855 25/05/19,19:21:10,03,08,1, 11.9,1,1, 10.829, 10550.413, 416.797, 52901.851 25/05/19,19:21:10,04,08,1, 11.9,1,1, 10.829, 10550.428, 416.803, 52901.889 25/05/19,19:21:10,05,08,1, 11.9,1,1, 10.829, 10550.435, 416.781, 52901.892 25/05/19,19:21:10,06,08,1, 11.9,1,1, 10.829, 10550.419, 416.802, 52901.848 25/05/19,19:21:10,07,08,1, 11.9,1,1, 10.829, 10550.419, 416.792, 52901.888 25/05/19,19:21:10,08,08,1, 11.9,1,1, 10.829, 10550.427, 416.785, 52901.848 25/05/19,19:21:10,09,08,1, 11.9,1,1, 10.829, 10550.426, 416.789, 52901.870 25/05/19,19:21:10,10,08,1, 11.9,1,1, 10.829, 10550.441, 416.813, 52901.890 25/05/19,19:21:10,11,08,1, 11.9,1,1, 10.829, 10550.423, 416.796, 52901.882 25/05/19,19:21:10,12,08,1, 11.9,1,1, 10.829, 10550.399, 416.794, 52901.883 25/05/19,19:21:10,13,08,1, 11.9,1,1, 10.829, 10550.393, 416.802, 52901.900 25/05/19,19:21:10,14,08,1, 11.9,1,1, 10.829, 10550.435, 416.809, 52901.866 25/05/19,19:21:10,15,08,1, 11.9,1,1, 10.829, 10550.401, 416.809, 52901.858 25/05/19,19:21:10,16,08,1, 11.9,1,1, 10.829, 10550.427, 416.814, 52901.867 25/05/19,19:21:10,17,08,1, 11.9,1,1, 10.829, 10550.425, 416.818, 52901.883 25/05/19,19:21:10,18,08,1, 11.9,1,1, 10.829, 10550.401, 416.827, 52901.889 25/05/19,19:21:10,19,08,1, 11.9,1,1, 10.829, 10550.416, 416.807, 52901.897 25/05/19,19:21:11,00,08,1, 11.9,1,1, 10.827, 10550.408, 416.807, 52901.897 25/05/19,19:21:11,01,08,1, 11.9,1,1, 10.827, 10550.432, 416.821, 52901.902 25/05/19,19:21:11,02,08,1, 11.9,1,1, 10.827, 10550.413, 416.837, 52901.872 25/05/19,19:21:11,03,08,1, 11.9,1,1, 10.827, 10550.403, 416.823, 52901.845 25/05/19,19:21:11,04,08,1, 11.9,1,1, 10.827, 10550.416, 416.825, 52901.934 25/05/19,19:21:11,05,08,1, 11.9,1,1, 10.827, 10550.395, 416.854, 52901.938 25/05/19,19:21:11,06,08,1, 11.9,1,1, 10.827, 10550.409, 416.831, 52901.841 25/05/19,19:21:11,07,08,1, 11.9,1,1, 10.827, 10550.427, 416.840, 52901.905 25/05/19,19:21:11,08,08,1, 11.9,1,1, 10.827, 10550.407, 416.857, 52901.895 25/05/19,19:21:11,09,08,1, 11.9,1,1, 10.827, 10550.412, 416.845, 52901.908 25/05/19,19:21:11,10,08,1, 11.9,1,1, 10.827, 10550.410, 416.840, 52901.816 25/05/19,19:21:11,11,08,1, 11.9,1,1, 10.827, 10550.409, 416.867, 52901.965 25/05/19,19:21:11,12,08,1, 11.9,1,1, 10.827, 10550.395, 416.884, 52901.924 25/05/19,19:21:11,13,08,1, 11.9,1,1, 10.827, 10550.393, 416.871, 52901.836 25/05/19,19:21:11,14,08,1, 11.9,1,1, 10.827, 10550.394, 416.845, 52901.901 25/05/19,19:21:11,15,08,1, 11.9,1,1, 10.827, 10550.394, 416.847, 52901.857 25/05/19,19:21:11,16,08,1, 11.9,1,1, 10.827, 10550.389, 416.852, 52901.843 25/05/19,19:21:11,17,08,1, 11.9,1,1, 10.827, 10550.386, 416.870, 52901.880 25/05/19,19:21:11,18,08,1, 11.9,1,1, 10.827, 10550.411, 416.874, 52901.871 25/05/19,19:21:11,19,08,1, 11.9,1,1, 10.827, 10550.386, 416.855, 52901.890 25/05/19,19:21:12,00,10,1, 11.9,1,1, 10.830, 10550.383, 416.855, 52901.890 25/05/19,19:21:12,01,10,1, 11.9,1,1, 10.830, 10550.396, 416.839, 52901.884 25/05/19,19:21:12,02,10,1, 11.9,1,1, 10.830, 10550.387, 416.865, 52901.889 25/05/19,19:21:12,03,10,1, 11.9,1,1, 10.830, 10550.384, 416.856, 52901.887 25/05/19,19:21:12,04,10,1, 11.9,1,1, 10.830, 10550.369, 416.880, 52901.877 25/05/19,19:21:12,05,10,1, 11.9,1,1, 10.830, 10550.359, 416.866, 52901.830 25/05/19,19:21:12,06,10,1, 11.9,1,1, 10.830, 10550.396, 416.878, 52901.882 25/05/19,19:21:12,07,10,1, 11.9,1,1, 10.830, 10550.358, 416.882, 52901.860 25/05/19,19:21:12,08,10,1, 11.9,1,1, 10.830, 10550.365, 416.890, 52901.852 25/05/19,19:21:12,09,10,1, 11.9,1,1, 10.830, 10550.365, 416.884, 52901.910 25/05/19,19:21:12,10,10,1, 11.9,1,1, 10.830, 10550.369, 416.911, 52901.916 25/05/19,19:21:12,11,10,1, 11.9,1,1, 10.830, 10550.360, 416.871, 52901.871 25/05/19,19:21:12,12,10,1, 11.9,1,1, 10.830, 10550.350, 416.895, 52901.907 25/05/19,19:21:12,13,10,1, 11.9,1,1, 10.830, 10550.355, 416.907, 52901.901 25/05/19,19:21:12,14,10,1, 11.9,1,1, 10.830, 10550.362, 416.892, 52901.878 25/05/19,19:21:12,15,10,1, 11.9,1,1, 10.830, 10550.354, 416.918, 52901.914 25/05/19,19:21:12,16,10,1, 11.9,1,1, 10.830, 10550.380, 416.902, 52901.859 25/05/19,19:21:12,17,10,1, 11.9,1,1, 10.830, 10550.346, 416.887, 52901.894 25/05/19,19:21:12,18,10,1, 11.9,1,1, 10.830, 10550.365, 416.896, 52901.874 25/05/19,19:21:12,19,10,1, 11.9,1,1, 10.830, 10550.354, 416.910, 52901.850 25/05/19,19:21:13,00,09,1, 11.9,1,1, 10.829, 10550.350, 416.910, 52901.850 25/05/19,19:21:13,01,09,1, 11.9,1,1, 10.829, 10550.385, 416.903, 52901.893 25/05/19,19:21:13,02,09,1, 11.9,1,1, 10.829, 10550.337, 416.917, 52901.908 25/05/19,19:21:13,03,09,1, 11.9,1,1, 10.829, 10550.372, 416.910, 52901.902 25/05/19,19:21:13,04,09,1, 11.9,1,1, 10.829, 10550.345, 416.905, 52901.876 25/05/19,19:21:13,05,09,1, 11.9,1,1, 10.829, 10550.345, 416.923, 52901.933 25/05/19,19:21:13,06,09,1, 11.9,1,1, 10.829, 10550.336, 416.924, 52901.916 25/05/19,19:21:13,07,09,1, 11.9,1,1, 10.829, 10550.339, 416.925, 52901.900 25/05/19,19:21:13,08,09,1, 11.9,1,1, 10.829, 10550.335, 416.907, 52901.882 25/05/19,19:21:13,09,09,1, 11.9,1,1, 10.829, 10550.351, 416.930, 52901.920 25/05/19,19:21:13,10,09,1, 11.9,1,1, 10.829, 10550.326, 416.919, 52901.905 25/05/19,19:21:13,11,09,1, 11.9,1,1, 10.829, 10550.361, 416.927, 52901.934 25/05/19,19:21:13,12,09,1, 11.9,1,1, 10.829, 10550.342, 416.922, 52901.925 25/05/19,19:21:13,13,09,1, 11.9,1,1, 10.829, 10550.356, 416.934, 52901.922 25/05/19,19:21:13,14,09,1, 11.9,1,1, 10.829, 10550.344, 416.930, 52901.937 25/05/19,19:21:13,15,09,1, 11.9,1,1, 10.829, 10550.347, 416.929, 52901.933 25/05/19,19:21:13,16,09,1, 11.9,1,1, 10.829, 10550.333, 416.902, 52901.898 25/05/19,19:21:13,17,09,1, 11.9,1,1, 10.829, 10550.319, 416.945, 52901.882 25/05/19,19:21:13,18,09,1, 11.9,1,1, 10.829, 10550.341, 416.916, 52901.958 25/05/19,19:21:13,19,09,1, 11.9,1,1, 10.829, 10550.334, 416.937, 52901.914 25/05/19,19:21:14,00,09,1, 12.0,1,1, 10.827, 10550.333, 416.937, 52901.914 25/05/19,19:21:14,01,09,1, 12.0,1,1, 10.827, 10550.326, 416.956, 52901.944 25/05/19,19:21:14,02,09,1, 12.0,1,1, 10.827, 10550.354, 416.928, 52901.936 25/05/19,19:21:14,03,09,1, 12.0,1,1, 10.827, 10550.332, 416.938, 52901.898 25/05/19,19:21:14,04,09,1, 12.0,1,1, 10.827, 10550.319, 416.947, 52901.950 25/05/19,19:21:14,05,09,1, 12.0,1,1, 10.827, 10550.363, 416.946, 52901.943 25/05/19,19:21:14,06,09,1, 12.0,1,1, 10.827, 10550.324, 416.931, 52901.936 25/05/19,19:21:14,07,09,1, 12.0,1,1, 10.827, 10550.321, 416.923, 52901.916 25/05/19,19:21:14,08,09,1, 12.0,1,1, 10.827, 10550.305, 416.959, 52901.960 25/05/19,19:21:14,09,09,1, 12.0,1,1, 10.827, 10550.312, 416.961, 52901.927 25/05/19,19:21:14,10,09,1, 12.0,1,1, 10.827, 10550.300, 416.927, 52901.970 25/05/19,19:21:14,11,09,1, 12.0,1,1, 10.827, 10550.305, 416.949, 52901.929 25/05/19,19:21:14,12,09,1, 12.0,1,1, 10.827, 10550.332, 416.953, 52901.939 25/05/19,19:21:14,13,09,1, 12.0,1,1, 10.827, 10550.305, 416.916, 52901.943 25/05/19,19:21:14,14,09,1, 12.0,1,1, 10.827, 10550.287, 416.939, 52901.933 25/05/19,19:21:14,15,09,1, 12.0,1,1, 10.827, 10550.292, 416.952, 52901.900 25/05/19,19:21:14,16,09,1, 12.0,1,1, 10.827, 10550.317, 416.949, 52901.954 25/05/19,19:21:14,17,09,1, 12.0,1,1, 10.827, 10550.283, 416.966, 52901.949 25/05/19,19:21:14,18,09,1, 12.0,1,1, 10.827, 10550.310, 416.965, 52901.931 25/05/19,19:21:14,19,09,1, 12.0,1,1, 10.827, 10550.321, 416.948, 52901.938 25/05/19,19:21:15,00,09,1, 12.0,1,1, 10.827, 10550.317, 416.948, 52901.938 25/05/19,19:21:15,01,09,1, 12.0,1,1, 10.827, 10550.320, 416.964, 52901.875 25/05/19,19:21:15,02,09,1, 12.0,1,1, 10.827, 10550.259, 416.965, 52901.963 25/05/19,19:21:15,03,09,1, 12.0,1,1, 10.827, 10550.274, 416.957, 52901.930 25/05/19,19:21:15,04,09,1, 12.0,1,1, 10.827, 10550.305, 416.946, 52901.898 25/05/19,19:21:15,05,09,1, 12.0,1,1, 10.827, 10550.292, 416.968, 52901.984 25/05/19,19:21:15,06,09,1, 12.0,1,1, 10.827, 10550.291, 416.957, 52901.925 25/05/19,19:21:15,07,09,1, 12.0,1,1, 10.827, 10550.302, 416.982, 52901.933 25/05/19,19:21:15,08,09,1, 12.0,1,1, 10.827, 10550.281, 416.969, 52901.964 25/05/19,19:21:15,09,09,1, 12.0,1,1, 10.827, 10550.277, 416.989, 52901.946 25/05/19,19:21:15,10,09,1, 12.0,1,1, 10.827, 10550.270, 416.967, 52901.940 25/05/19,19:21:15,11,09,1, 12.0,1,1, 10.827, 10550.284, 416.967, 52901.885 25/05/19,19:21:15,12,09,1, 12.0,1,1, 10.827, 10550.279, 416.965, 52901.968 25/05/19,19:21:15,13,09,1, 12.0,1,1, 10.827, 10550.281, 416.979, 52901.978 25/05/19,19:21:15,14,09,1, 12.0,1,1, 10.827, 10550.294, 416.969, 52901.909 25/05/19,19:21:15,15,09,1, 12.0,1,1, 10.827, 10550.271, 416.976, 52901.938 25/05/19,19:21:15,16,09,1, 12.0,1,1, 10.827, 10550.301, 416.964, 52901.968 25/05/19,19:21:15,17,09,1, 12.0,1,1, 10.827, 10550.293, 416.982, 52901.977 25/05/19,19:21:15,18,09,1, 12.0,1,1, 10.827, 10550.282, 416.985, 52901.948 25/05/19,19:21:15,19,09,1, 12.0,1,1, 10.827, 10550.282, 416.963, 52901.903 25/05/19,19:21:16,00,09,1, 11.9,1,1, 10.831, 10550.275, 416.963, 52901.903 25/05/19,19:21:16,01,09,1, 11.9,1,1, 10.831, 10550.256, 416.998, 52901.906 25/05/19,19:21:16,02,09,1, 11.9,1,1, 10.831, 10550.294, 416.996, 52901.892 25/05/19,19:21:16,03,09,1, 11.9,1,1, 10.831, 10550.260, 416.982, 52901.869 25/05/19,19:21:16,04,09,1, 11.9,1,1, 10.831, 10550.256, 416.980, 52901.987 25/05/19,19:21:16,05,09,1, 11.9,1,1, 10.831, 10550.247, 416.994, 52901.932 25/05/19,19:21:16,06,09,1, 11.9,1,1, 10.831, 10550.266, 416.976, 52901.975 25/05/19,19:21:16,07,09,1, 11.9,1,1, 10.831, 10550.273, 416.972, 52902.021 25/05/19,19:21:16,08,09,1, 11.9,1,1, 10.831, 10550.263, 416.966, 52901.998 25/05/19,19:21:16,09,09,1, 11.9,1,1, 10.831, 10550.267, 416.983, 52901.912 25/05/19,19:21:16,10,09,1, 11.9,1,1, 10.831, 10550.248, 416.978, 52901.976 25/05/19,19:21:16,11,09,1, 11.9,1,1, 10.831, 10550.254, 416.975, 52901.986 25/05/19,19:21:16,12,09,1, 11.9,1,1, 10.831, 10550.248, 416.977, 52901.965 25/05/19,19:21:16,13,09,1, 11.9,1,1, 10.831, 10550.271, 416.986, 52901.938 25/05/19,19:21:16,14,09,1, 11.9,1,1, 10.831, 10550.255, 416.975, 52901.949 25/05/19,19:21:16,15,09,1, 11.9,1,1, 10.831, 10550.267, 416.997, 52902.038 25/05/19,19:21:16,16,09,1, 11.9,1,1, 10.831, 10550.250, 416.966, 52902.001 25/05/19,19:21:16,17,09,1, 11.9,1,1, 10.831, 10550.250, 416.981, 52901.924 25/05/19,19:21:16,18,09,1, 11.9,1,1, 10.831, 10550.261, 416.990, 52901.950 25/05/19,19:21:16,19,09,1, 11.9,1,1, 10.831, 10550.270, 416.978, 52901.955 25/05/19,19:21:17,00,09,1, 11.9,1,1, 10.829, 10550.267, 416.978, 52901.955 25/05/19,19:21:17,01,09,1, 11.9,1,1, 10.829, 10550.229, 416.991, 52902.006 25/05/19,19:21:17,02,09,1, 11.9,1,1, 10.829, 10550.253, 416.998, 52901.970 25/05/19,19:21:17,03,09,1, 11.9,1,1, 10.829, 10550.213, 416.991, 52901.975 25/05/19,19:21:17,04,09,1, 11.9,1,1, 10.829, 10550.247, 417.004, 52901.980 25/05/19,19:21:17,05,09,1, 11.9,1,1, 10.829, 10550.217, 417.008, 52902.037 25/05/19,19:21:17,06,09,1, 11.9,1,1, 10.829, 10550.206, 417.019, 52902.013 25/05/19,19:21:17,07,09,1, 11.9,1,1, 10.829, 10550.232, 417.001, 52901.944 25/05/19,19:21:17,08,09,1, 11.9,1,1, 10.829, 10550.230, 417.001, 52902.016 25/05/19,19:21:17,09,09,1, 11.9,1,1, 10.829, 10550.189, 417.005, 52901.961 25/05/19,19:21:17,10,09,1, 11.9,1,1, 10.829, 10550.245, 417.003, 52901.942 25/05/19,19:21:17,11,09,1, 11.9,1,1, 10.829, 10550.251, 416.993, 52901.985 25/05/19,19:21:17,12,09,1, 11.9,1,1, 10.829, 10550.254, 417.004, 52902.014 25/05/19,19:21:17,13,09,1, 11.9,1,1, 10.829, 10550.218, 416.991, 52902.008 25/05/19,19:21:17,14,09,1, 11.9,1,1, 10.829, 10550.191, 417.020, 52901.969 25/05/19,19:21:17,15,09,1, 11.9,1,1, 10.829, 10550.227, 416.989, 52901.989 25/05/19,19:21:17,16,09,1, 11.9,1,1, 10.829, 10550.227, 417.009, 52901.988 25/05/19,19:21:17,17,09,1, 11.9,1,1, 10.829, 10550.225, 417.021, 52902.052 25/05/19,19:21:17,18,09,1, 11.9,1,1, 10.829, 10550.217, 417.020, 52901.999 25/05/19,19:21:17,19,09,1, 11.9,1,1, 10.829, 10550.217, 417.003, 52901.999 25/05/19,19:21:18,00,08,1, 11.9,1,1, 10.827, 10550.216, 417.003, 52901.999 25/05/19,19:21:18,01,08,1, 11.9,1,1, 10.827, 10550.221, 416.994, 52901.944 25/05/19,19:21:18,02,08,1, 11.9,1,1, 10.827, 10550.211, 417.027, 52901.994 25/05/19,19:21:18,03,08,1, 11.9,1,1, 10.827, 10550.239, 417.009, 52901.977 25/05/19,19:21:18,04,08,1, 11.9,1,1, 10.827, 10550.239, 417.017, 52901.955 25/05/19,19:21:18,05,08,1, 11.9,1,1, 10.827, 10550.197, 417.030, 52902.001 25/05/19,19:21:18,06,08,1, 11.9,1,1, 10.827, 10550.191, 417.011, 52901.954 25/05/19,19:21:18,07,08,1, 11.9,1,1, 10.827, 10550.217, 417.033, 52901.994 25/05/19,19:21:18,08,08,1, 11.9,1,1, 10.827, 10550.190, 417.039, 52901.992 25/05/19,19:21:18,09,08,1, 11.9,1,1, 10.827, 10550.191, 417.029, 52901.962 25/05/19,19:21:18,10,08,1, 11.9,1,1, 10.827, 10550.201, 417.032, 52901.974 25/05/19,19:21:18,11,08,1, 11.9,1,1, 10.827, 10550.179, 417.048, 52901.959 25/05/19,19:21:18,12,08,1, 11.9,1,1, 10.827, 10550.188, 417.048, 52901.988 25/05/19,19:21:18,13,08,1, 11.9,1,1, 10.827, 10550.171, 417.037, 52902.006 25/05/19,19:21:18,14,08,1, 11.9,1,1, 10.827, 10550.186, 417.039, 52901.983 25/05/19,19:21:18,15,08,1, 11.9,1,1, 10.827, 10550.183, 417.038, 52901.974 25/05/19,19:21:18,16,08,1, 11.9,1,1, 10.827, 10550.194, 417.056, 52901.948 25/05/19,19:21:18,17,08,1, 11.9,1,1, 10.827, 10550.182, 417.038, 52902.029 25/05/19,19:21:18,18,08,1, 11.9,1,1, 10.827, 10550.157, 417.058, 52901.994 25/05/19,19:21:18,19,08,1, 11.9,1,1, 10.827, 10550.206, 417.041, 52901.983 25/05/19,19:21:19,00,08,1, 12.0,1,1, 10.827, 10550.200, 417.041, 52901.983 25/05/19,19:21:19,01,08,1, 12.0,1,1, 10.827, 10550.192, 417.038, 52902.000 25/05/19,19:21:19,02,08,1, 12.0,1,1, 10.827, 10550.169, 417.039, 52902.005 25/05/19,19:21:19,03,08,1, 12.0,1,1, 10.827, 10550.198, 417.041, 52901.990 25/05/19,19:21:19,04,08,1, 12.0,1,1, 10.827, 10550.217, 417.052, 52902.023 25/05/19,19:21:19,05,08,1, 12.0,1,1, 10.827, 10550.166, 417.058, 52902.142 25/05/19,19:21:19,06,08,1, 12.0,1,1, 10.827, 10550.202, 417.060, 52901.942 25/05/19,19:21:19,07,08,1, 12.0,1,1, 10.827, 10550.163, 417.044, 52901.881 25/05/19,19:21:19,08,08,1, 12.0,1,1, 10.827, 10550.170, 417.066, 52902.015 25/05/19,19:21:19,09,08,1, 12.0,1,1, 10.827, 10550.175, 417.029, 52901.926 25/05/19,19:21:19,10,08,1, 12.0,1,1, 10.827, 10550.154, 417.070, 52901.927 25/05/19,19:21:19,11,08,1, 12.0,1,1, 10.827, 10550.171, 417.068, 52901.939 25/05/19,19:21:19,12,08,1, 12.0,1,1, 10.827, 10550.153, 417.063, 52901.936 25/05/19,19:21:19,13,08,1, 12.0,1,1, 10.827, 10550.154, 417.060, 52902.001 25/05/19,19:21:19,14,08,1, 12.0,1,1, 10.827, 10550.156, 417.083, 52902.028 25/05/19,19:21:19,15,08,1, 12.0,1,1, 10.827, 10550.155, 417.052, 52901.994 25/05/19,19:21:19,16,08,1, 12.0,1,1, 10.827, 10550.137, 417.072, 52901.924 25/05/19,19:21:19,17,08,1, 12.0,1,1, 10.827, 10550.149, 417.044, 52901.991 25/05/19,19:21:19,18,08,1, 12.0,1,1, 10.827, 10550.148, 417.066, 52902.000 25/05/19,19:21:19,19,08,1, 12.0,1,1, 10.827, 10550.141, 417.058, 52901.941 25/05/19,19:21:20,00,07,1, 11.9,1,1, 10.828, 10550.133, 417.058, 52901.941 25/05/19,19:21:20,01,07,1, 11.9,1,1, 10.828, 10550.123, 417.057, 52901.981 25/05/19,19:21:20,02,07,1, 11.9,1,1, 10.828, 10550.124, 417.093, 52901.898 25/05/19,19:21:20,03,07,1, 11.9,1,1, 10.828, 10550.131, 417.081, 52901.954 25/05/19,19:21:20,04,07,1, 11.9,1,1, 10.828, 10550.135, 417.093, 52901.972 25/05/19,19:21:20,05,07,1, 11.9,1,1, 10.828, 10550.129, 417.055, 52901.928 25/05/19,19:21:20,06,07,1, 11.9,1,1, 10.828, 10550.135, 417.068, 52902.005 25/05/19,19:21:20,07,07,1, 11.9,1,1, 10.828, 10550.126, 417.061, 52901.991 25/05/19,19:21:20,08,07,1, 11.9,1,1, 10.828, 10550.115, 417.077, 52901.920 25/05/19,19:21:20,09,07,1, 11.9,1,1, 10.828, 10550.135, 417.087, 52901.946 25/05/19,19:21:20,10,07,1, 11.9,1,1, 10.828, 10550.101, 417.092, 52901.951 25/05/19,19:21:20,11,07,1, 11.9,1,1, 10.828, 10550.106, 417.097, 52902.031 25/05/19,19:21:20,12,07,1, 11.9,1,1, 10.828, 10550.138, 417.100, 52901.979 25/05/19,19:21:20,13,07,1, 11.9,1,1, 10.828, 10550.115, 417.080, 52901.977 25/05/19,19:21:20,14,07,1, 11.9,1,1, 10.828, 10550.127, 417.088, 52901.930 25/05/19,19:21:20,15,07,1, 11.9,1,1, 10.828, 10550.125, 417.069, 52901.901 25/05/19,19:21:20,16,07,1, 11.9,1,1, 10.828, 10550.126, 417.098, 52901.923 25/05/19,19:21:20,17,07,1, 11.9,1,1, 10.828, 10550.098, 417.073, 52901.988 25/05/19,19:21:20,18,07,1, 11.9,1,1, 10.828, 10550.117, 417.087, 52902.014 25/05/19,19:21:20,19,07,1, 11.9,1,1, 10.828, 10550.115, 417.113, 52902.008 25/05/19,19:21:21,00,07,1, 11.9,1,1, 10.825, 10550.108, 417.113, 52902.008 25/05/19,19:21:21,01,07,1, 11.9,1,1, 10.825, 10550.111, 417.095, 52902.032 25/05/19,19:21:21,02,07,1, 11.9,1,1, 10.825, 10550.125, 417.126, 52902.040 25/05/19,19:21:21,03,07,1, 11.9,1,1, 10.825, 10550.118, 417.089, 52902.023 25/05/19,19:21:21,04,07,1, 11.9,1,1, 10.825, 10550.133, 417.125, 52901.987 25/05/19,19:21:21,05,07,1, 11.9,1,1, 10.825, 10550.134, 417.108, 52902.062 25/05/19,19:21:21,06,07,1, 11.9,1,1, 10.825, 10550.091, 417.076, 52901.967 25/05/19,19:21:21,07,07,1, 11.9,1,1, 10.825, 10550.095, 417.110, 52901.980 25/05/19,19:21:21,08,07,1, 11.9,1,1, 10.825, 10550.118, 417.111, 52902.058 25/05/19,19:21:21,09,07,1, 11.9,1,1, 10.825, 10550.096, 417.107, 52902.048 25/05/19,19:21:21,10,07,1, 11.9,1,1, 10.825, 10550.100, 417.115, 52902.061 25/05/19,19:21:21,11,07,1, 11.9,1,1, 10.825, 10550.107, 417.126, 52901.976 25/05/19,19:21:21,12,07,1, 11.9,1,1, 10.825, 10550.080, 417.109, 52902.061 25/05/19,19:21:21,13,07,1, 11.9,1,1, 10.825, 10550.100, 417.125, 52901.988 25/05/19,19:21:21,14,07,1, 11.9,1,1, 10.825, 10550.115, 417.092, 52902.029 25/05/19,19:21:21,15,07,1, 11.9,1,1, 10.825, 10550.082, 417.101, 52901.996 25/05/19,19:21:21,16,07,1, 11.9,1,1, 10.825, 10550.095, 417.107, 52901.969 25/05/19,19:21:21,17,07,1, 11.9,1,1, 10.825, 10550.062, 417.112, 52902.057 25/05/19,19:21:21,18,07,1, 11.9,1,1, 10.825, 10550.093, 417.120, 52902.000 25/05/19,19:21:21,19,07,1, 11.9,1,1, 10.825, 10550.070, 417.129, 52902.048 25/05/19,19:21:22,00,07,1, 12.0,1,1, 10.827, 10550.066, 417.129, 52902.048 25/05/19,19:21:22,01,07,1, 12.0,1,1, 10.827, 10550.075, 417.119, 52901.997 25/05/19,19:21:22,02,07,1, 12.0,1,1, 10.827, 10550.092, 417.107, 52902.022 25/05/19,19:21:22,03,07,1, 12.0,1,1, 10.827, 10550.067, 417.115, 52902.022 25/05/19,19:21:22,04,07,1, 12.0,1,1, 10.827, 10550.077, 417.114, 52902.099 25/05/19,19:21:22,05,07,1, 12.0,1,1, 10.827, 10550.065, 417.106, 52902.037 25/05/19,19:21:22,06,07,1, 12.0,1,1, 10.827, 10550.069, 417.127, 52902.023 25/05/19,19:21:22,07,07,1, 12.0,1,1, 10.827, 10550.069, 417.108, 52902.117 25/05/19,19:21:22,08,07,1, 12.0,1,1, 10.827, 10550.067, 417.111, 52901.997 25/05/19,19:21:22,09,07,1, 12.0,1,1, 10.827, 10550.075, 417.118, 52902.046 25/05/19,19:21:22,10,07,1, 12.0,1,1, 10.827, 10550.077, 417.132, 52902.091 25/05/19,19:21:22,11,07,1, 12.0,1,1, 10.827, 10550.080, 417.147, 52902.025 25/05/19,19:21:22,12,07,1, 12.0,1,1, 10.827, 10550.051, 417.107, 52902.039 25/05/19,19:21:22,13,07,1, 12.0,1,1, 10.827, 10550.066, 417.122, 52902.036 25/05/19,19:21:22,14,07,1, 12.0,1,1, 10.827, 10550.061, 417.121, 52902.081 25/05/19,19:21:22,15,07,1, 12.0,1,1, 10.827, 10550.058, 417.120, 52902.041 25/05/19,19:21:22,16,07,1, 12.0,1,1, 10.827, 10550.058, 417.096, 52901.966 25/05/19,19:21:22,17,07,1, 12.0,1,1, 10.827, 10550.052, 417.111, 52902.069 25/05/19,19:21:22,18,07,1, 12.0,1,1, 10.827, 10550.075, 417.121, 52902.063 25/05/19,19:21:22,19,07,1, 12.0,1,1, 10.827, 10550.047, 417.148, 52902.019 25/05/19,19:21:23,00,08,1, 11.9,1,1, 10.825, 10550.041, 417.148, 52902.019 25/05/19,19:21:23,01,08,1, 11.9,1,1, 10.825, 10550.036, 417.133, 52902.060 25/05/19,19:21:23,02,08,1, 11.9,1,1, 10.825, 10550.048, 417.105, 52902.032 25/05/19,19:21:23,03,08,1, 11.9,1,1, 10.825, 10550.041, 417.124, 52902.044 25/05/19,19:21:23,04,08,1, 11.9,1,1, 10.825, 10550.027, 417.101, 52902.024 25/05/19,19:21:23,05,08,1, 11.9,1,1, 10.825, 10550.050, 417.120, 52901.941 25/05/19,19:21:23,06,08,1, 11.9,1,1, 10.825, 10550.037, 417.142, 52902.075 25/05/19,19:21:23,07,08,1, 11.9,1,1, 10.825, 10550.034, 417.127, 52902.037 25/05/19,19:21:23,08,08,1, 11.9,1,1, 10.825, 10550.024, 417.151, 52901.963 25/05/19,19:21:23,09,08,1, 11.9,1,1, 10.825, 10550.043, 417.125, 52902.021 25/05/19,19:21:23,10,08,1, 11.9,1,1, 10.825, 10550.020, 417.126, 52901.984 25/05/19,19:21:23,11,08,1, 11.9,1,1, 10.825, 10550.029, 417.117, 52902.056 25/05/19,19:21:23,12,08,1, 11.9,1,1, 10.825, 10550.022, 417.166, 52902.096 25/05/19,19:21:23,13,08,1, 11.9,1,1, 10.825, 10550.036, 417.119, 52902.006 25/05/19,19:21:23,14,08,1, 11.9,1,1, 10.825, 10550.026, 417.138, 52902.029 25/05/19,19:21:23,15,08,1, 11.9,1,1, 10.825, 10550.028, 417.124, 52901.996 25/05/19,19:21:23,16,08,1, 11.9,1,1, 10.825, 10550.021, 417.137, 52902.023 25/05/19,19:21:23,17,08,1, 11.9,1,1, 10.825, 10550.020, 417.114, 52902.013 25/05/19,19:21:23,18,08,1, 11.9,1,1, 10.825, 10550.027, 417.105, 52902.003 25/05/19,19:21:23,19,08,1, 11.9,1,1, 10.825, 10550.013, 417.106, 52902.022 25/05/19,19:21:24,00,07,1, 12.0,1,1, 10.827, 10550.008, 417.106, 52902.022 25/05/19,19:21:24,01,07,1, 12.0,1,1, 10.827, 10550.027, 417.146, 52902.083 25/05/19,19:21:24,02,07,1, 12.0,1,1, 10.827, 10550.030, 417.140, 52902.050 25/05/19,19:21:24,03,07,1, 12.0,1,1, 10.827, 10550.012, 417.142, 52902.022 25/05/19,19:21:24,04,07,1, 12.0,1,1, 10.827, 10550.026, 417.107, 52902.045 25/05/19,19:21:24,05,07,1, 12.0,1,1, 10.827, 10550.060, 417.140, 52902.099 25/05/19,19:21:24,06,07,1, 12.0,1,1, 10.827, 10550.011, 417.117, 52902.026 25/05/19,19:21:24,07,07,1, 12.0,1,1, 10.827, 10550.015, 417.137, 52902.097 25/05/19,19:21:24,08,07,1, 12.0,1,1, 10.827, 10550.002, 417.156, 52902.082 25/05/19,19:21:24,09,07,1, 12.0,1,1, 10.827, 10550.010, 417.144, 52902.074 25/05/19,19:21:24,10,07,1, 12.0,1,1, 10.827, 10550.001, 417.158, 52902.001 25/05/19,19:21:24,11,07,1, 12.0,1,1, 10.827, 10550.005, 417.144, 52902.048 25/05/19,19:21:24,12,07,1, 12.0,1,1, 10.827, 10550.007, 417.150, 52902.068 25/05/19,19:21:24,13,07,1, 12.0,1,1, 10.827, 10550.034, 417.152, 52902.157 25/05/19,19:21:24,14,07,1, 12.0,1,1, 10.827, 10549.945, 417.122, 52902.029 25/05/19,19:21:24,15,07,1, 12.0,1,1, 10.827, 10550.009, 417.125, 52901.953 25/05/19,19:21:24,16,07,1, 12.0,1,1, 10.827, 10550.017, 417.113, 52902.083 25/05/19,19:21:24,17,07,1, 12.0,1,1, 10.827, 10549.998, 417.157, 52902.007 25/05/19,19:21:24,18,07,1, 12.0,1,1, 10.827, 10550.002, 417.147, 52902.124 25/05/19,19:21:24,19,07,1, 12.0,1,1, 10.827, 10550.011, 417.152, 52902.024 25/05/19,19:21:25,00,07,1, 11.9,1,1, 10.827, 10550.008, 417.152, 52902.024 25/05/19,19:21:25,01,07,1, 11.9,1,1, 10.827, 10549.985, 417.125, 52902.010 25/05/19,19:21:25,02,07,1, 11.9,1,1, 10.827, 10549.957, 417.166, 52902.021 25/05/19,19:21:25,03,07,1, 11.9,1,1, 10.827, 10549.953, 417.165, 52902.066 25/05/19,19:21:25,04,07,1, 11.9,1,1, 10.827, 10549.948, 417.162, 52902.093 25/05/19,19:21:25,05,07,1, 11.9,1,1, 10.827, 10549.964, 417.158, 52902.028 25/05/19,19:21:25,06,07,1, 11.9,1,1, 10.827, 10549.971, 417.163, 52902.027 25/05/19,19:21:25,07,07,1, 11.9,1,1, 10.827, 10549.971, 417.157, 52902.051 25/05/19,19:21:25,08,07,1, 11.9,1,1, 10.827, 10549.959, 417.149, 52902.034 25/05/19,19:21:25,09,07,1, 11.9,1,1, 10.827, 10549.967, 417.137, 52901.912 25/05/19,19:21:25,10,07,1, 11.9,1,1, 10.827, 10549.973, 417.173, 52902.036 25/05/19,19:21:25,11,07,1, 11.9,1,1, 10.827, 10549.972, 417.189, 52902.055 25/05/19,19:21:25,12,07,1, 11.9,1,1, 10.827, 10549.939, 417.168, 52902.059 25/05/19,19:21:25,13,07,1, 11.9,1,1, 10.827, 10549.975, 417.164, 52902.064 25/05/19,19:21:25,14,07,1, 11.9,1,1, 10.827, 10549.949, 417.175, 52902.065 25/05/19,19:21:25,15,07,1, 11.9,1,1, 10.827, 10549.956, 417.149, 52902.018 25/05/19,19:21:25,16,07,1, 11.9,1,1, 10.827, 10549.951, 417.159, 52902.078 25/05/19,19:21:25,17,07,1, 11.9,1,1, 10.827, 10549.948, 417.160, 52901.983 25/05/19,19:21:25,18,07,1, 11.9,1,1, 10.827, 10549.972, 417.173, 52901.974 25/05/19,19:21:25,19,07,1, 11.9,1,1, 10.827, 10549.938, 417.183, 52902.087 25/05/19,19:21:26,00,07,1, 12.0,1,1, 10.829, 10549.933, 417.183, 52902.087 25/05/19,19:21:26,01,07,1, 12.0,1,1, 10.829, 10549.961, 417.189, 52902.014 25/05/19,19:21:26,02,07,1, 12.0,1,1, 10.829, 10549.952, 417.159, 52902.035 25/05/19,19:21:26,03,07,1, 12.0,1,1, 10.829, 10549.954, 417.167, 52902.059 25/05/19,19:21:26,04,07,1, 12.0,1,1, 10.829, 10549.908, 417.173, 52902.098 25/05/19,19:21:26,05,07,1, 12.0,1,1, 10.829, 10549.948, 417.169, 52901.998 25/05/19,19:21:26,06,07,1, 12.0,1,1, 10.829, 10549.949, 417.185, 52902.004 25/05/19,19:21:26,07,07,1, 12.0,1,1, 10.829, 10549.933, 417.185, 52902.130 25/05/19,19:21:26,08,07,1, 12.0,1,1, 10.829, 10549.936, 417.179, 52902.098 25/05/19,19:21:26,09,07,1, 12.0,1,1, 10.829, 10549.897, 417.201, 52902.080 25/05/19,19:21:26,10,07,1, 12.0,1,1, 10.829, 10549.930, 417.190, 52902.105 25/05/19,19:21:26,11,07,1, 12.0,1,1, 10.829, 10549.918, 417.174, 52902.024 25/05/19,19:21:26,12,07,1, 12.0,1,1, 10.829, 10549.930, 417.161, 52902.026 25/05/19,19:21:26,13,07,1, 12.0,1,1, 10.829, 10549.944, 417.185, 52902.037 25/05/19,19:21:26,14,07,1, 12.0,1,1, 10.829, 10549.948, 417.201, 52902.046 25/05/19,19:21:26,15,07,1, 12.0,1,1, 10.829, 10549.938, 417.191, 52902.034 25/05/19,19:21:26,16,07,1, 12.0,1,1, 10.829, 10549.958, 417.220, 52902.082 25/05/19,19:21:26,17,07,1, 12.0,1,1, 10.829, 10549.952, 417.188, 52902.076 25/05/19,19:21:26,18,07,1, 12.0,1,1, 10.829, 10549.928, 417.183, 52902.127 25/05/19,19:21:26,19,07,1, 12.0,1,1, 10.829, 10549.940, 417.201, 52902.091 25/05/19,19:21:27,00,07,1, 11.9,1,1, 10.825, 10549.933, 417.201, 52902.091 25/05/19,19:21:27,01,07,1, 11.9,1,1, 10.825, 10549.923, 417.205, 52902.072 25/05/19,19:21:27,02,07,1, 11.9,1,1, 10.825, 10549.932, 417.186, 52902.126 25/05/19,19:21:27,03,07,1, 11.9,1,1, 10.825, 10549.938, 417.206, 52902.093 25/05/19,19:21:27,04,07,1, 11.9,1,1, 10.825, 10549.935, 417.209, 52902.100 25/05/19,19:21:27,05,07,1, 11.9,1,1, 10.825, 10549.911, 417.215, 52902.047 25/05/19,19:21:27,06,07,1, 11.9,1,1, 10.825, 10549.897, 417.193, 52902.095 25/05/19,19:21:27,07,07,1, 11.9,1,1, 10.825, 10549.915, 417.208, 52902.048 25/05/19,19:21:27,08,07,1, 11.9,1,1, 10.825, 10549.916, 417.227, 52902.123 25/05/19,19:21:27,09,07,1, 11.9,1,1, 10.825, 10549.913, 417.224, 52902.100 25/05/19,19:21:27,10,07,1, 11.9,1,1, 10.825, 10549.913, 417.207, 52902.104 25/05/19,19:21:27,11,07,1, 11.9,1,1, 10.825, 10549.933, 417.203, 52902.098 25/05/19,19:21:27,12,07,1, 11.9,1,1, 10.825, 10549.920, 417.243, 52902.092 25/05/19,19:21:27,13,07,1, 11.9,1,1, 10.825, 10549.935, 417.208, 52902.073 25/05/19,19:21:27,14,07,1, 11.9,1,1, 10.825, 10549.898, 417.215, 52902.134 25/05/19,19:21:27,15,07,1, 11.9,1,1, 10.825, 10549.919, 417.212, 52902.113 25/05/19,19:21:27,16,07,1, 11.9,1,1, 10.825, 10549.937, 417.201, 52902.073 25/05/19,19:21:27,17,07,1, 11.9,1,1, 10.825, 10549.936, 417.215, 52902.109 25/05/19,19:21:27,18,07,1, 11.9,1,1, 10.825, 10549.907, 417.240, 52902.151 25/05/19,19:21:27,19,07,1, 11.9,1,1, 10.825, 10549.930, 417.219, 52902.030 25/05/19,19:21:28,00,07,1, 12.0,1,1, 10.827, 10549.924, 417.219, 52902.030 25/05/19,19:21:28,01,07,1, 12.0,1,1, 10.827, 10549.883, 417.209, 52902.120 25/05/19,19:21:28,02,07,1, 12.0,1,1, 10.827, 10549.917, 417.246, 52902.065 25/05/19,19:21:28,03,07,1, 12.0,1,1, 10.827, 10549.916, 417.249, 52902.201 25/05/19,19:21:28,04,07,1, 12.0,1,1, 10.827, 10549.923, 417.218, 52902.080 25/05/19,19:21:28,05,07,1, 12.0,1,1, 10.827, 10549.908, 417.225, 52902.145 25/05/19,19:21:28,06,07,1, 12.0,1,1, 10.827, 10549.908, 417.221, 52902.099 25/05/19,19:21:28,07,07,1, 12.0,1,1, 10.827, 10549.924, 417.228, 52902.125 25/05/19,19:21:28,08,07,1, 12.0,1,1, 10.827, 10549.914, 417.249, 52902.153 25/05/19,19:21:28,09,07,1, 12.0,1,1, 10.827, 10549.906, 417.246, 52902.102 25/05/19,19:21:28,10,07,1, 12.0,1,1, 10.827, 10549.934, 417.250, 52902.134 25/05/19,19:21:28,11,07,1, 12.0,1,1, 10.827, 10549.897, 417.233, 52902.047 25/05/19,19:21:28,12,07,1, 12.0,1,1, 10.827, 10549.904, 417.227, 52902.099 25/05/19,19:21:28,13,07,1, 12.0,1,1, 10.827, 10549.903, 417.270, 52902.075 25/05/19,19:21:28,14,07,1, 12.0,1,1, 10.827, 10549.911, 417.258, 52902.043 25/05/19,19:21:28,15,07,1, 12.0,1,1, 10.827, 10549.894, 417.263, 52902.120 25/05/19,19:21:28,16,07,1, 12.0,1,1, 10.827, 10549.911, 417.246, 52902.109 25/05/19,19:21:28,17,07,1, 12.0,1,1, 10.827, 10549.886, 417.260, 52902.085 25/05/19,19:21:28,18,07,1, 12.0,1,1, 10.827, 10549.892, 417.261, 52902.065 25/05/19,19:21:28,19,07,1, 12.0,1,1, 10.827, 10549.897, 417.252, 52902.134 25/05/19,19:21:29,00,07,1, 11.8,1,1, 10.827, 10549.891, 417.252, 52902.134 25/05/19,19:21:29,01,07,1, 11.8,1,1, 10.827, 10549.905, 417.255, 52902.100 25/05/19,19:21:29,02,07,1, 11.8,1,1, 10.827, 10549.916, 417.270, 52902.063 25/05/19,19:21:29,03,07,1, 11.8,1,1, 10.827, 10549.883, 417.258, 52902.062 25/05/19,19:21:29,04,07,1, 11.8,1,1, 10.827, 10549.894, 417.253, 52902.055 25/05/19,19:21:29,05,07,1, 11.8,1,1, 10.827, 10549.907, 417.256, 52902.119 25/05/19,19:21:29,06,07,1, 11.8,1,1, 10.827, 10549.883, 417.282, 52902.124 25/05/19,19:21:29,07,07,1, 11.8,1,1, 10.827, 10549.888, 417.270, 52902.122 25/05/19,19:21:29,08,07,1, 11.8,1,1, 10.827, 10549.894, 417.243, 52902.030 25/05/19,19:21:29,09,07,1, 11.8,1,1, 10.827, 10549.880, 417.271, 52902.090 25/05/19,19:21:29,10,07,1, 11.8,1,1, 10.827, 10549.899, 417.270, 52902.092 25/05/19,19:21:29,11,07,1, 11.8,1,1, 10.827, 10549.886, 417.281, 52902.063 25/05/19,19:21:29,12,07,1, 11.8,1,1, 10.827, 10549.911, 417.278, 52902.102 25/05/19,19:21:29,13,07,1, 11.8,1,1, 10.827, 10549.900, 417.242, 52902.043 25/05/19,19:21:29,14,07,1, 11.8,1,1, 10.827, 10549.898, 417.255, 52902.079 25/05/19,19:21:29,15,07,1, 11.8,1,1, 10.827, 10549.900, 417.271, 52902.092 25/05/19,19:21:29,16,07,1, 11.8,1,1, 10.827, 10549.909, 417.247, 52902.030 25/05/19,19:21:29,17,07,1, 11.8,1,1, 10.827, 10549.891, 417.276, 52902.145 25/05/19,19:21:29,18,07,1, 11.8,1,1, 10.827, 10549.877, 417.289, 52902.153 25/05/19,19:21:29,19,07,1, 11.8,1,1, 10.827, 10549.910, 417.285, 52901.866 25/05/19,19:21:30,00,07,1, 11.9,1,1, 10.828, 10549.908, 417.285, 52901.866 25/05/19,19:21:30,01,07,1, 11.9,1,1, 10.828, 10549.893, 417.276, 52902.124 25/05/19,19:21:30,02,07,1, 11.9,1,1, 10.828, 10549.887, 417.273, 52902.118 25/05/19,19:21:30,03,07,1, 11.9,1,1, 10.828, 10549.904, 417.290, 52902.042 25/05/19,19:21:30,04,07,1, 11.9,1,1, 10.828, 10549.878, 417.300, 52902.092 25/05/19,19:21:30,05,07,1, 11.9,1,1, 10.828, 10549.891, 417.289, 52902.134 25/05/19,19:21:30,06,07,1, 11.9,1,1, 10.828, 10549.872, 417.319, 52902.192 25/05/19,19:21:30,07,07,1, 11.9,1,1, 10.828, 10549.876, 417.274, 52902.119 25/05/19,19:21:30,08,07,1, 11.9,1,1, 10.828, 10549.895, 417.282, 52902.109 25/05/19,19:21:30,09,07,1, 11.9,1,1, 10.828, 10549.892, 417.278, 52902.025 25/05/19,19:21:30,10,07,1, 11.9,1,1, 10.828, 10549.876, 417.288, 52902.125 25/05/19,19:21:30,11,07,1, 11.9,1,1, 10.828, 10549.871, 417.295, 52902.166 25/05/19,19:21:30,12,07,1, 11.9,1,1, 10.828, 10549.882, 417.290, 52902.098 25/05/19,19:21:30,13,07,1, 11.9,1,1, 10.828, 10549.871, 417.272, 52902.142 25/05/19,19:21:30,14,07,1, 11.9,1,1, 10.828, 10549.890, 417.300, 52902.093 25/05/19,19:21:30,15,07,1, 11.9,1,1, 10.828, 10549.865, 417.284, 52902.096 25/05/19,19:21:30,16,07,1, 11.9,1,1, 10.828, 10549.892, 417.310, 52902.102 25/05/19,19:21:30,17,07,1, 11.9,1,1, 10.828, 10549.866, 417.280, 52902.115 25/05/19,19:21:30,18,07,1, 11.9,1,1, 10.828, 10549.850, 417.297, 52902.104 25/05/19,19:21:30,19,07,1, 11.9,1,1, 10.828, 10549.871, 417.279, 52902.098 25/05/19,19:21:31,00,07,1, 11.9,1,1, 10.822, 10549.866, 417.279, 52902.098 25/05/19,19:21:31,01,07,1, 11.9,1,1, 10.822, 10549.868, 417.288, 52902.134 25/05/19,19:21:31,02,07,1, 11.9,1,1, 10.822, 10549.877, 417.294, 52902.149 25/05/19,19:21:31,03,07,1, 11.9,1,1, 10.822, 10549.887, 417.289, 52902.133 25/05/19,19:21:31,04,07,1, 11.9,1,1, 10.822, 10549.867, 417.315, 52902.136 25/05/19,19:21:31,05,07,1, 11.9,1,1, 10.822, 10549.885, 417.301, 52902.107 25/05/19,19:21:31,06,07,1, 11.9,1,1, 10.822, 10549.864, 417.308, 52902.119 25/05/19,19:21:31,07,07,1, 11.9,1,1, 10.822, 10549.885, 417.314, 52902.133 25/05/19,19:21:31,08,07,1, 11.9,1,1, 10.822, 10549.883, 417.317, 52902.146 25/05/19,19:21:31,09,07,1, 11.9,1,1, 10.822, 10549.868, 417.318, 52902.108 25/05/19,19:21:31,10,07,1, 11.9,1,1, 10.822, 10549.886, 417.307, 52902.112 25/05/19,19:21:31,11,07,1, 11.9,1,1, 10.822, 10549.876, 417.291, 52902.074 25/05/19,19:21:31,12,07,1, 11.9,1,1, 10.822, 10549.871, 417.310, 52902.163 25/05/19,19:21:31,13,07,1, 11.9,1,1, 10.822, 10549.864, 417.325, 52902.109 25/05/19,19:21:31,14,07,1, 11.9,1,1, 10.822, 10549.860, 417.300, 52902.089 25/05/19,19:21:31,15,07,1, 11.9,1,1, 10.822, 10549.866, 417.307, 52902.117 25/05/19,19:21:31,16,07,1, 11.9,1,1, 10.822, 10549.847, 417.316, 52902.148 25/05/19,19:21:31,17,07,1, 11.9,1,1, 10.822, 10549.838, 417.336, 52902.139 25/05/19,19:21:31,18,07,1, 11.9,1,1, 10.822, 10549.866, 417.294, 52902.133 25/05/19,19:21:31,19,07,1, 11.9,1,1, 10.822, 10549.860, 417.299, 52902.153 25/05/19,19:21:32,00,07,1, 11.9,1,1, 10.825, 10549.858, 417.299, 52902.153 25/05/19,19:21:32,01,07,1, 11.9,1,1, 10.825, 10549.863, 417.315, 52902.109 25/05/19,19:21:32,02,07,1, 11.9,1,1, 10.825, 10549.841, 417.313, 52902.168 25/05/19,19:21:32,03,07,1, 11.9,1,1, 10.825, 10549.855, 417.297, 52902.099 25/05/19,19:21:32,04,07,1, 11.9,1,1, 10.825, 10549.853, 417.313, 52902.095 25/05/19,19:21:32,05,07,1, 11.9,1,1, 10.825, 10549.840, 417.289, 52902.141 25/05/19,19:21:32,06,07,1, 11.9,1,1, 10.825, 10549.849, 417.309, 52902.193 25/05/19,19:21:32,07,07,1, 11.9,1,1, 10.825, 10549.838, 417.300, 52902.131 25/05/19,19:21:32,08,07,1, 11.9,1,1, 10.825, 10549.867, 417.335, 52902.154 25/05/19,19:21:32,09,07,1, 11.9,1,1, 10.825, 10549.875, 417.326, 52902.156 25/05/19,19:21:32,10,07,1, 11.9,1,1, 10.825, 10549.861, 417.315, 52902.145 25/05/19,19:21:32,11,07,1, 11.9,1,1, 10.825, 10549.870, 417.339, 52902.144 25/05/19,19:21:32,12,07,1, 11.9,1,1, 10.825, 10549.880, 417.325, 52902.113 25/05/19,19:21:32,13,07,1, 11.9,1,1, 10.825, 10549.861, 417.335, 52902.161 25/05/19,19:21:32,14,07,1, 11.9,1,1, 10.825, 10549.853, 417.309, 52902.110 25/05/19,19:21:32,15,07,1, 11.9,1,1, 10.825, 10549.830, 417.315, 52902.216 25/05/19,19:21:32,16,07,1, 11.9,1,1, 10.825, 10549.846, 417.319, 52902.111 25/05/19,19:21:32,17,07,1, 11.9,1,1, 10.825, 10549.851, 417.327, 52902.129 25/05/19,19:21:32,18,07,1, 11.9,1,1, 10.825, 10549.840, 417.323, 52902.104 25/05/19,19:21:32,19,07,1, 11.9,1,1, 10.825, 10549.850, 417.315, 52902.104 25/05/19,19:21:33,00,07,1, 11.9,1,1, 10.822, 10549.849, 417.315, 52902.104 25/05/19,19:21:33,01,07,1, 11.9,1,1, 10.822, 10549.852, 417.318, 52902.092 25/05/19,19:21:33,02,07,1, 11.9,1,1, 10.822, 10549.850, 417.329, 52902.162 25/05/19,19:21:33,03,07,1, 11.9,1,1, 10.822, 10549.867, 417.328, 52902.120 25/05/19,19:21:33,04,07,1, 11.9,1,1, 10.822, 10549.891, 417.328, 52902.113 25/05/19,19:21:33,05,07,1, 11.9,1,1, 10.822, 10549.832, 417.320, 52902.141 25/05/19,19:21:33,06,07,1, 11.9,1,1, 10.822, 10549.857, 417.339, 52902.153 25/05/19,19:21:33,07,07,1, 11.9,1,1, 10.822, 10549.843, 417.333, 52902.059 25/05/19,19:21:33,08,07,1, 11.9,1,1, 10.822, 10549.853, 417.317, 52902.169 25/05/19,19:21:33,09,07,1, 11.9,1,1, 10.822, 10549.873, 417.316, 52902.085 25/05/19,19:21:33,10,07,1, 11.9,1,1, 10.822, 10549.835, 417.328, 52902.107 25/05/19,19:21:33,11,07,1, 11.9,1,1, 10.822, 10549.856, 417.330, 52902.174 25/05/19,19:21:33,12,07,1, 11.9,1,1, 10.822, 10549.831, 417.307, 52902.108 25/05/19,19:21:33,13,07,1, 11.9,1,1, 10.822, 10549.831, 417.296, 52902.094 25/05/19,19:21:33,14,07,1, 11.9,1,1, 10.822, 10549.868, 417.329, 52902.083 25/05/19,19:21:33,15,07,1, 11.9,1,1, 10.822, 10549.860, 417.309, 52902.150 25/05/19,19:21:33,16,07,1, 11.9,1,1, 10.822, 10549.868, 417.316, 52902.145 25/05/19,19:21:33,17,07,1, 11.9,1,1, 10.822, 10549.847, 417.316, 52902.146 25/05/19,19:21:33,18,07,1, 11.9,1,1, 10.822, 10549.827, 417.311, 52902.155 25/05/19,19:21:33,19,07,1, 11.9,1,1, 10.822, 10549.859, 417.300, 52902.070 25/05/19,19:21:34,00,07,1, 12.0,1,1, 10.827, 10549.858, 417.300, 52902.070 25/05/19,19:21:34,01,07,1, 12.0,1,1, 10.827, 10549.859, 417.321, 52902.126 25/05/19,19:21:34,02,07,1, 12.0,1,1, 10.827, 10549.858, 417.336, 52902.080 25/05/19,19:21:34,03,07,1, 12.0,1,1, 10.827, 10549.845, 417.327, 52902.079 25/05/19,19:21:34,04,07,1, 12.0,1,1, 10.827, 10549.859, 417.310, 52902.195 25/05/19,19:21:34,05,07,1, 12.0,1,1, 10.827, 10549.851, 417.332, 52902.149 25/05/19,19:21:34,06,07,1, 12.0,1,1, 10.827, 10549.845, 417.297, 52902.124 25/05/19,19:21:34,07,07,1, 12.0,1,1, 10.827, 10549.872, 417.331, 52902.064 25/05/19,19:21:34,08,07,1, 12.0,1,1, 10.827, 10549.823, 417.334, 52902.210 25/05/19,19:21:34,09,07,1, 12.0,1,1, 10.827, 10549.829, 417.335, 52902.125 25/05/19,19:21:34,10,07,1, 12.0,1,1, 10.827, 10549.846, 417.313, 52902.121 25/05/19,19:21:34,11,07,1, 12.0,1,1, 10.827, 10549.836, 417.305, 52902.143 25/05/19,19:21:34,12,07,1, 12.0,1,1, 10.827, 10549.860, 417.329, 52902.047 25/05/19,19:21:34,13,07,1, 12.0,1,1, 10.827, 10549.853, 417.328, 52902.150 25/05/19,19:21:34,14,07,1, 12.0,1,1, 10.827, 10549.855, 417.320, 52902.058 25/05/19,19:21:34,15,07,1, 12.0,1,1, 10.827, 10549.846, 417.331, 52902.038 25/05/19,19:21:34,16,07,1, 12.0,1,1, 10.827, 10549.851, 417.318, 52902.139 25/05/19,19:21:34,17,07,1, 12.0,1,1, 10.827, 10549.840, 417.351, 52902.168 25/05/19,19:21:34,18,07,1, 12.0,1,1, 10.827, 10549.862, 417.327, 52902.144 25/05/19,19:21:34,19,07,1, 12.0,1,1, 10.827, 10549.860, 417.354, 52902.144 25/05/19,19:21:35,00,07,1, 11.9,1,1, 10.825, 10549.858, 417.354, 52902.144 25/05/19,19:21:35,01,07,1, 11.9,1,1, 10.825, 10549.852, 417.300, 52902.132 25/05/19,19:21:35,02,07,1, 11.9,1,1, 10.825, 10549.834, 417.331, 52902.196 25/05/19,19:21:35,03,07,1, 11.9,1,1, 10.825, 10549.831, 417.322, 52902.179 25/05/19,19:21:35,04,07,1, 11.9,1,1, 10.825, 10549.843, 417.335, 52902.130 25/05/19,19:21:35,05,07,1, 11.9,1,1, 10.825, 10549.876, 417.330, 52902.127 25/05/19,19:21:35,06,07,1, 11.9,1,1, 10.825, 10549.862, 417.334, 52902.177 25/05/19,19:21:35,07,07,1, 11.9,1,1, 10.825, 10549.865, 417.350, 52902.125 25/05/19,19:21:35,08,07,1, 11.9,1,1, 10.825, 10549.847, 417.321, 52902.148 25/05/19,19:21:35,09,07,1, 11.9,1,1, 10.825, 10549.836, 417.344, 52902.273 25/05/19,19:21:35,10,07,1, 11.9,1,1, 10.825, 10549.849, 417.335, 52902.125 25/05/19,19:21:35,11,07,1, 11.9,1,1, 10.825, 10549.852, 417.333, 52902.194 25/05/19,19:21:35,12,07,1, 11.9,1,1, 10.825, 10549.835, 417.331, 52902.151 25/05/19,19:21:35,13,07,1, 11.9,1,1, 10.825, 10549.831, 417.326, 52902.172 25/05/19,19:21:35,14,07,1, 11.9,1,1, 10.825, 10549.839, 417.330, 52902.191 25/05/19,19:21:35,15,07,1, 11.9,1,1, 10.825, 10549.851, 417.310, 52902.170 25/05/19,19:21:35,16,07,1, 11.9,1,1, 10.825, 10549.838, 417.308, 52902.227 25/05/19,19:21:35,17,07,1, 11.9,1,1, 10.825, 10549.843, 417.325, 52902.188 25/05/19,19:21:35,18,07,1, 11.9,1,1, 10.825, 10549.863, 417.329, 52902.117 25/05/19,19:21:35,19,07,1, 11.9,1,1, 10.825, 10549.877, 417.350, 52902.185 25/05/19,19:21:36,00,07,1, 11.9,1,1, 10.826, 10549.874, 417.350, 52902.185 25/05/19,19:21:36,01,07,1, 11.9,1,1, 10.826, 10549.866, 417.330, 52902.217 25/05/19,19:21:36,02,07,1, 11.9,1,1, 10.826, 10549.833, 417.337, 52902.123 25/05/19,19:21:36,03,07,1, 11.9,1,1, 10.826, 10549.871, 417.324, 52902.112 25/05/19,19:21:36,04,07,1, 11.9,1,1, 10.826, 10549.850, 417.357, 52902.199 25/05/19,19:21:36,05,07,1, 11.9,1,1, 10.826, 10549.862, 417.333, 52902.143 25/05/19,19:21:36,06,07,1, 11.9,1,1, 10.826, 10549.868, 417.343, 52902.170 25/05/19,19:21:36,07,07,1, 11.9,1,1, 10.826, 10549.819, 417.366, 52902.251 25/05/19,19:21:36,08,07,1, 11.9,1,1, 10.826, 10549.865, 417.338, 52902.132 25/05/19,19:21:36,09,07,1, 11.9,1,1, 10.826, 10549.866, 417.356, 52902.195 25/05/19,19:21:36,10,07,1, 11.9,1,1, 10.826, 10549.856, 417.353, 52902.128 25/05/19,19:21:36,11,07,1, 11.9,1,1, 10.826, 10549.852, 417.314, 52902.099 25/05/19,19:21:36,12,07,1, 11.9,1,1, 10.826, 10549.841, 417.349, 52902.245 25/05/19,19:21:36,13,07,1, 11.9,1,1, 10.826, 10549.842, 417.347, 52902.179 25/05/19,19:21:36,14,07,1, 11.9,1,1, 10.826, 10549.840, 417.350, 52902.129 25/05/19,19:21:36,15,07,1, 11.9,1,1, 10.826, 10549.840, 417.347, 52902.211 25/05/19,19:21:36,16,07,1, 11.9,1,1, 10.826, 10549.842, 417.347, 52902.135 25/05/19,19:21:36,17,07,1, 11.9,1,1, 10.826, 10549.820, 417.327, 52902.140 25/05/19,19:21:36,18,07,1, 11.9,1,1, 10.826, 10549.842, 417.337, 52902.133 25/05/19,19:21:36,19,07,1, 11.9,1,1, 10.826, 10549.852, 417.313, 52902.121 25/05/19,19:21:37,00,09,1, 11.9,1,1, 10.820, 10549.849, 417.313, 52902.121 25/05/19,19:21:37,01,09,1, 11.9,1,1, 10.820, 10549.827, 417.343, 52902.177 25/05/19,19:21:37,02,09,1, 11.9,1,1, 10.820, 10549.817, 417.328, 52902.205 25/05/19,19:21:37,03,09,1, 11.9,1,1, 10.820, 10549.862, 417.324, 52902.150 25/05/19,19:21:37,04,09,1, 11.9,1,1, 10.820, 10549.844, 417.323, 52902.177 25/05/19,19:21:37,05,09,1, 11.9,1,1, 10.820, 10549.867, 417.333, 52902.172 25/05/19,19:21:37,06,09,1, 11.9,1,1, 10.820, 10549.867, 417.324, 52902.092 25/05/19,19:21:37,07,09,1, 11.9,1,1, 10.820, 10549.836, 417.360, 52902.207 25/05/19,19:21:37,08,09,1, 11.9,1,1, 10.820, 10549.834, 417.350, 52902.178 25/05/19,19:21:37,09,09,1, 11.9,1,1, 10.820, 10549.858, 417.361, 52902.093 25/05/19,19:21:37,10,09,1, 11.9,1,1, 10.820, 10549.839, 417.363, 52902.163 25/05/19,19:21:37,11,09,1, 11.9,1,1, 10.820, 10549.868, 417.358, 52902.178 25/05/19,19:21:37,12,09,1, 11.9,1,1, 10.820, 10549.861, 417.364, 52902.118 25/05/19,19:21:37,13,09,1, 11.9,1,1, 10.820, 10549.844, 417.357, 52902.247 25/05/19,19:21:37,14,09,1, 11.9,1,1, 10.820, 10549.833, 417.357, 52902.205 25/05/19,19:21:37,15,09,1, 11.9,1,1, 10.820, 10549.846, 417.345, 52902.095 25/05/19,19:21:37,16,09,1, 11.9,1,1, 10.820, 10549.845, 417.364, 52902.214 25/05/19,19:21:37,17,09,1, 11.9,1,1, 10.820, 10549.852, 417.372, 52902.098 25/05/19,19:21:37,18,09,1, 11.9,1,1, 10.820, 10549.845, 417.387, 52902.231 25/05/19,19:21:37,19,09,1, 11.9,1,1, 10.820, 10549.835, 417.380, 52902.140 25/05/19,19:21:38,00,09,1, 12.0,1,1, 10.824, 10549.833, 417.380, 52902.140 25/05/19,19:21:38,01,09,1, 12.0,1,1, 10.824, 10549.830, 417.384, 52902.185 25/05/19,19:21:38,02,09,1, 12.0,1,1, 10.824, 10549.860, 417.386, 52902.146 25/05/19,19:21:38,03,09,1, 12.0,1,1, 10.824, 10549.839, 417.372, 52902.152 25/05/19,19:21:38,04,09,1, 12.0,1,1, 10.824, 10549.846, 417.385, 52902.203 25/05/19,19:21:38,05,09,1, 12.0,1,1, 10.824, 10549.864, 417.375, 52902.244 25/05/19,19:21:38,06,09,1, 12.0,1,1, 10.824, 10549.848, 417.367, 52902.176 25/05/19,19:21:38,07,09,1, 12.0,1,1, 10.824, 10549.820, 417.372, 52902.265 25/05/19,19:21:38,08,09,1, 12.0,1,1, 10.824, 10549.841, 417.378, 52902.161 25/05/19,19:21:38,09,09,1, 12.0,1,1, 10.824, 10549.843, 417.385, 52902.177 25/05/19,19:21:38,10,09,1, 12.0,1,1, 10.824, 10549.851, 417.401, 52902.252 25/05/19,19:21:38,11,09,1, 12.0,1,1, 10.824, 10549.843, 417.398, 52902.201 25/05/19,19:21:38,12,09,1, 12.0,1,1, 10.824, 10549.852, 417.396, 52902.164 25/05/19,19:21:38,13,09,1, 12.0,1,1, 10.824, 10549.834, 417.386, 52902.232 25/05/19,19:21:38,14,09,1, 12.0,1,1, 10.824, 10549.854, 417.379, 52902.169 25/05/19,19:21:38,15,09,1, 12.0,1,1, 10.824, 10549.833, 417.386, 52902.222 25/05/19,19:21:38,16,09,1, 12.0,1,1, 10.824, 10549.847, 417.392, 52902.174 25/05/19,19:21:38,17,09,1, 12.0,1,1, 10.824, 10549.843, 417.412, 52902.227 25/05/19,19:21:38,18,09,1, 12.0,1,1, 10.824, 10549.854, 417.409, 52902.230 25/05/19,19:21:38,19,09,1, 12.0,1,1, 10.824, 10549.829, 417.384, 52902.175 25/05/19,19:21:39,00,09,1, 11.9,1,1, 10.824, 10549.824, 417.384, 52902.175 25/05/19,19:21:39,01,09,1, 11.9,1,1, 10.824, 10549.849, 417.399, 52902.153 25/05/19,19:21:39,02,09,1, 11.9,1,1, 10.824, 10549.843, 417.406, 52902.197 25/05/19,19:21:39,03,09,1, 11.9,1,1, 10.824, 10549.848, 417.414, 52902.178 25/05/19,19:21:39,04,09,1, 11.9,1,1, 10.824, 10549.849, 417.421, 52902.302 25/05/19,19:21:39,05,09,1, 11.9,1,1, 10.824, 10549.860, 417.403, 52902.251 25/05/19,19:21:39,06,09,1, 11.9,1,1, 10.824, 10549.844, 417.413, 52902.220 25/05/19,19:21:39,07,09,1, 11.9,1,1, 10.824, 10549.851, 417.363, 52902.158 25/05/19,19:21:39,08,09,1, 11.9,1,1, 10.824, 10549.827, 417.415, 52902.235 25/05/19,19:21:39,09,09,1, 11.9,1,1, 10.824, 10549.823, 417.422, 52902.163 25/05/19,19:21:39,10,09,1, 11.9,1,1, 10.824, 10549.856, 417.436, 52902.202 25/05/19,19:21:39,11,09,1, 11.9,1,1, 10.824, 10549.840, 417.414, 52902.203 25/05/19,19:21:39,12,09,1, 11.9,1,1, 10.824, 10549.825, 417.436, 52902.210 25/05/19,19:21:39,13,09,1, 11.9,1,1, 10.824, 10549.836, 417.411, 52902.212 25/05/19,19:21:39,14,09,1, 11.9,1,1, 10.824, 10549.851, 417.427, 52902.173 25/05/19,19:21:39,15,09,1, 11.9,1,1, 10.824, 10549.845, 417.433, 52902.264 25/05/19,19:21:39,16,09,1, 11.9,1,1, 10.824, 10549.863, 417.422, 52902.175 25/05/19,19:21:39,17,09,1, 11.9,1,1, 10.824, 10549.839, 417.458, 52902.159 25/05/19,19:21:39,18,09,1, 11.9,1,1, 10.824, 10549.852, 417.425, 52902.177 25/05/19,19:21:39,19,09,1, 11.9,1,1, 10.824, 10549.840, 417.439, 52902.201 25/05/19,19:21:40,00,09,1, 12.0,1,1, 10.824, 10549.833, 417.439, 52902.201 25/05/19,19:21:40,01,09,1, 12.0,1,1, 10.824, 10549.872, 417.449, 52902.285 25/05/19,19:21:40,02,09,1, 12.0,1,1, 10.824, 10549.839, 417.443, 52902.214 25/05/19,19:21:40,03,09,1, 12.0,1,1, 10.824, 10549.830, 417.447, 52902.160 25/05/19,19:21:40,04,09,1, 12.0,1,1, 10.824, 10549.846, 417.440, 52902.234 25/05/19,19:21:40,05,09,1, 12.0,1,1, 10.824, 10549.844, 417.472, 52902.248 25/05/19,19:21:40,06,09,1, 12.0,1,1, 10.824, 10549.835, 417.447, 52902.235 25/05/19,19:21:40,07,09,1, 12.0,1,1, 10.824, 10549.830, 417.454, 52902.172 25/05/19,19:21:40,08,09,1, 12.0,1,1, 10.824, 10549.835, 417.466, 52902.169 25/05/19,19:21:40,09,09,1, 12.0,1,1, 10.824, 10549.843, 417.447, 52902.156 25/05/19,19:21:40,10,09,1, 12.0,1,1, 10.824, 10549.827, 417.481, 52902.202 25/05/19,19:21:40,11,09,1, 12.0,1,1, 10.824, 10549.830, 417.462, 52902.196 25/05/19,19:21:40,12,09,1, 12.0,1,1, 10.824, 10549.856, 417.495, 52902.263 25/05/19,19:21:40,13,09,1, 12.0,1,1, 10.824, 10549.824, 417.477, 52902.189 25/05/19,19:21:40,14,09,1, 12.0,1,1, 10.824, 10549.852, 417.469, 52902.263 25/05/19,19:21:40,15,09,1, 12.0,1,1, 10.824, 10549.859, 417.461, 52902.238 25/05/19,19:21:40,16,09,1, 12.0,1,1, 10.824, 10549.867, 417.483, 52902.231 25/05/19,19:21:40,17,09,1, 12.0,1,1, 10.824, 10549.840, 417.481, 52902.231 25/05/19,19:21:40,18,09,1, 12.0,1,1, 10.824, 10549.839, 417.481, 52902.221 25/05/19,19:21:40,19,09,1, 12.0,1,1, 10.824, 10549.821, 417.469, 52902.278 25/05/19,19:21:41,00,09,1, 12.0,1,1, 10.824, 10549.816, 417.469, 52902.278 25/05/19,19:21:41,01,09,1, 12.0,1,1, 10.824, 10549.850, 417.466, 52902.268 25/05/19,19:21:41,02,09,1, 12.0,1,1, 10.824, 10549.847, 417.489, 52902.238 25/05/19,19:21:41,03,09,1, 12.0,1,1, 10.824, 10549.854, 417.473, 52902.212 25/05/19,19:21:41,04,09,1, 12.0,1,1, 10.824, 10549.837, 417.475, 52902.269 25/05/19,19:21:41,05,09,1, 12.0,1,1, 10.824, 10549.820, 417.485, 52902.293 25/05/19,19:21:41,06,09,1, 12.0,1,1, 10.824, 10549.847, 417.483, 52902.288 25/05/19,19:21:41,07,09,1, 12.0,1,1, 10.824, 10549.826, 417.490, 52902.220 25/05/19,19:21:41,08,09,1, 12.0,1,1, 10.824, 10549.850, 417.463, 52902.150 25/05/19,19:21:41,09,09,1, 12.0,1,1, 10.824, 10549.847, 417.513, 52902.214 25/05/19,19:21:41,10,09,1, 12.0,1,1, 10.824, 10549.855, 417.478, 52902.210 25/05/19,19:21:41,11,09,1, 12.0,1,1, 10.824, 10549.853, 417.500, 52902.221 25/05/19,19:21:41,12,09,1, 12.0,1,1, 10.824, 10549.830, 417.492, 52902.165 25/05/19,19:21:41,13,09,1, 12.0,1,1, 10.824, 10549.849, 417.509, 52902.223 25/05/19,19:21:41,14,09,1, 12.0,1,1, 10.824, 10549.845, 417.502, 52902.192 25/05/19,19:21:41,15,09,1, 12.0,1,1, 10.824, 10549.826, 417.493, 52902.226 25/05/19,19:21:41,16,09,1, 12.0,1,1, 10.824, 10549.876, 417.523, 52902.262 25/05/19,19:21:41,17,09,1, 12.0,1,1, 10.824, 10549.802, 417.524, 52902.265 25/05/19,19:21:41,18,09,1, 12.0,1,1, 10.824, 10549.829, 417.534, 52902.271 25/05/19,19:21:41,19,09,1, 12.0,1,1, 10.824, 10549.842, 417.490, 52902.210 25/05/19,19:21:42,00,09,1, 11.9,1,1, 10.827, 10549.841, 417.490, 52902.210 25/05/19,19:21:42,01,09,1, 11.9,1,1, 10.827, 10549.837, 417.507, 52902.312 25/05/19,19:21:42,02,09,1, 11.9,1,1, 10.827, 10549.832, 417.522, 52902.194 25/05/19,19:21:42,03,09,1, 11.9,1,1, 10.827, 10549.825, 417.524, 52902.268 25/05/19,19:21:42,04,09,1, 11.9,1,1, 10.827, 10549.821, 417.530, 52902.297 25/05/19,19:21:42,05,09,1, 11.9,1,1, 10.827, 10549.829, 417.523, 52902.261 25/05/19,19:21:42,06,09,1, 11.9,1,1, 10.827, 10549.821, 417.538, 52902.212 25/05/19,19:21:42,07,09,1, 11.9,1,1, 10.827, 10549.817, 417.518, 52902.255 25/05/19,19:21:42,08,09,1, 11.9,1,1, 10.827, 10549.799, 417.547, 52902.176 25/05/19,19:21:42,09,09,1, 11.9,1,1, 10.827, 10549.812, 417.516, 52902.240 25/05/19,19:21:42,10,09,1, 11.9,1,1, 10.827, 10549.809, 417.537, 52902.211 25/05/19,19:21:42,11,09,1, 11.9,1,1, 10.827, 10549.856, 417.545, 52902.266 25/05/19,19:21:42,12,09,1, 11.9,1,1, 10.827, 10549.828, 417.551, 52902.247 25/05/19,19:21:42,13,09,1, 11.9,1,1, 10.827, 10549.828, 417.548, 52902.275 25/05/19,19:21:42,14,09,1, 11.9,1,1, 10.827, 10549.842, 417.521, 52902.239 25/05/19,19:21:42,15,09,1, 11.9,1,1, 10.827, 10549.811, 417.542, 52902.277 25/05/19,19:21:42,16,09,1, 11.9,1,1, 10.827, 10549.813, 417.531, 52902.239 25/05/19,19:21:42,17,09,1, 11.9,1,1, 10.827, 10549.803, 417.572, 52902.275 25/05/19,19:21:42,18,09,1, 11.9,1,1, 10.827, 10549.809, 417.523, 52902.229 25/05/19,19:21:42,19,09,1, 11.9,1,1, 10.827, 10549.836, 417.563, 52902.260 25/05/19,19:21:43,00,09,1, 12.0,1,1, 10.827, 10549.833, 417.563, 52902.260 25/05/19,19:21:43,01,09,1, 12.0,1,1, 10.827, 10549.818, 417.557, 52902.274 25/05/19,19:21:43,02,09,1, 12.0,1,1, 10.827, 10549.803, 417.555, 52902.336 25/05/19,19:21:43,03,09,1, 12.0,1,1, 10.827, 10549.827, 417.548, 52902.288 25/05/19,19:21:43,04,09,1, 12.0,1,1, 10.827, 10549.825, 417.546, 52902.225 25/05/19,19:21:43,05,09,1, 12.0,1,1, 10.827, 10549.801, 417.557, 52902.266 25/05/19,19:21:43,06,09,1, 12.0,1,1, 10.827, 10549.799, 417.568, 52902.209 25/05/19,19:21:43,07,09,1, 12.0,1,1, 10.827, 10549.815, 417.571, 52902.254 25/05/19,19:21:43,08,09,1, 12.0,1,1, 10.827, 10549.797, 417.571, 52902.250 25/05/19,19:21:43,09,09,1, 12.0,1,1, 10.827, 10549.810, 417.563, 52902.286 25/05/19,19:21:43,10,09,1, 12.0,1,1, 10.827, 10549.822, 417.559, 52902.255 25/05/19,19:21:43,11,09,1, 12.0,1,1, 10.827, 10549.819, 417.587, 52902.268 25/05/19,19:21:43,12,09,1, 12.0,1,1, 10.827, 10549.804, 417.549, 52902.305 25/05/19,19:21:43,13,09,1, 12.0,1,1, 10.827, 10549.799, 417.564, 52902.280 25/05/19,19:21:43,14,09,1, 12.0,1,1, 10.827, 10549.798, 417.574, 52902.279 25/05/19,19:21:43,15,09,1, 12.0,1,1, 10.827, 10549.786, 417.576, 52902.293 25/05/19,19:21:43,16,09,1, 12.0,1,1, 10.827, 10549.795, 417.550, 52902.285 25/05/19,19:21:43,17,09,1, 12.0,1,1, 10.827, 10549.792, 417.539, 52902.200 25/05/19,19:21:43,18,09,1, 12.0,1,1, 10.827, 10549.796, 417.554, 52902.226 25/05/19,19:21:43,19,09,1, 12.0,1,1, 10.827, 10549.785, 417.559, 52902.210 25/05/19,19:21:44,00,09,1, 11.9,1,1, 10.826, 10549.783, 417.559, 52902.210 25/05/19,19:21:44,01,09,1, 11.9,1,1, 10.826, 10549.786, 417.595, 52902.282 25/05/19,19:21:44,02,09,1, 11.9,1,1, 10.826, 10549.778, 417.576, 52902.272 25/05/19,19:21:44,03,09,1, 11.9,1,1, 10.826, 10549.794, 417.590, 52902.218 25/05/19,19:21:44,04,09,1, 11.9,1,1, 10.826, 10549.780, 417.585, 52902.174 25/05/19,19:21:44,05,09,1, 11.9,1,1, 10.826, 10549.781, 417.580, 52902.247 25/05/19,19:21:44,06,09,1, 11.9,1,1, 10.826, 10549.758, 417.598, 52902.246 25/05/19,19:21:44,07,09,1, 11.9,1,1, 10.826, 10549.787, 417.576, 52902.214 25/05/19,19:21:44,08,09,1, 11.9,1,1, 10.826, 10549.783, 417.601, 52902.234 25/05/19,19:21:44,09,09,1, 11.9,1,1, 10.826, 10549.787, 417.609, 52902.335 25/05/19,19:21:44,10,09,1, 11.9,1,1, 10.826, 10549.800, 417.620, 52902.264 25/05/19,19:21:44,11,09,1, 11.9,1,1, 10.826, 10549.791, 417.612, 52902.310 25/05/19,19:21:44,12,09,1, 11.9,1,1, 10.826, 10549.788, 417.592, 52902.321 25/05/19,19:21:44,13,09,1, 11.9,1,1, 10.826, 10549.769, 417.605, 52902.312 25/05/19,19:21:44,14,09,1, 11.9,1,1, 10.826, 10549.787, 417.614, 52902.345 25/05/19,19:21:44,15,09,1, 11.9,1,1, 10.826, 10549.776, 417.618, 52902.285 25/05/19,19:21:44,16,09,1, 11.9,1,1, 10.826, 10549.786, 417.614, 52902.220 25/05/19,19:21:44,17,09,1, 11.9,1,1, 10.826, 10549.786, 417.625, 52902.287 25/05/19,19:21:44,18,09,1, 11.9,1,1, 10.826, 10549.771, 417.630, 52902.309 25/05/19,19:21:44,19,09,1, 11.9,1,1, 10.826, 10549.788, 417.623, 52902.337 25/05/19,19:21:45,00,09,1, 12.0,1,1, 10.822, 10549.783, 417.623, 52902.337 25/05/19,19:21:45,01,09,1, 12.0,1,1, 10.822, 10549.797, 417.612, 52902.273 25/05/19,19:21:45,02,09,1, 12.0,1,1, 10.822, 10549.801, 417.602, 52902.268 25/05/19,19:21:45,03,09,1, 12.0,1,1, 10.822, 10549.788, 417.643, 52902.242 25/05/19,19:21:45,04,09,1, 12.0,1,1, 10.822, 10549.786, 417.636, 52902.345 25/05/19,19:21:45,05,09,1, 12.0,1,1, 10.822, 10549.770, 417.638, 52902.283 25/05/19,19:21:45,06,09,1, 12.0,1,1, 10.822, 10549.781, 417.645, 52902.229 25/05/19,19:21:45,07,09,1, 12.0,1,1, 10.822, 10549.765, 417.613, 52902.313 25/05/19,19:21:45,08,09,1, 12.0,1,1, 10.822, 10549.793, 417.621, 52902.326 25/05/19,19:21:45,09,09,1, 12.0,1,1, 10.822, 10549.776, 417.616, 52902.279 25/05/19,19:21:45,10,09,1, 12.0,1,1, 10.822, 10549.769, 417.619, 52902.336 25/05/19,19:21:45,11,09,1, 12.0,1,1, 10.822, 10549.804, 417.616, 52902.297 25/05/19,19:21:45,12,09,1, 12.0,1,1, 10.822, 10549.784, 417.627, 52902.277 25/05/19,19:21:45,13,09,1, 12.0,1,1, 10.822, 10549.754, 417.638, 52902.344 25/05/19,19:21:45,14,09,1, 12.0,1,1, 10.822, 10549.773, 417.619, 52902.288 25/05/19,19:21:45,15,09,1, 12.0,1,1, 10.822, 10549.808, 417.630, 52902.304 25/05/19,19:21:45,16,09,1, 12.0,1,1, 10.822, 10549.790, 417.644, 52902.295 25/05/19,19:21:45,17,09,1, 12.0,1,1, 10.822, 10549.777, 417.665, 52902.356 25/05/19,19:21:45,18,09,1, 12.0,1,1, 10.822, 10549.779, 417.655, 52902.231 25/05/19,19:21:45,19,09,1, 12.0,1,1, 10.822, 10549.755, 417.695, 52902.439 25/05/19,19:21:46,00,09,1, 11.9,1,1, 10.826, 10549.749, 417.695, 52902.439 25/05/19,19:21:46,01,09,1, 11.9,1,1, 10.826, 10549.752, 417.671, 52902.313 25/05/19,19:21:46,02,09,1, 11.9,1,1, 10.826, 10549.765, 417.662, 52902.265 25/05/19,19:21:46,03,09,1, 11.9,1,1, 10.826, 10549.755, 417.668, 52902.347 25/05/19,19:21:46,04,09,1, 11.9,1,1, 10.826, 10549.747, 417.680, 52902.355 25/05/19,19:21:46,05,09,1, 11.9,1,1, 10.826, 10549.765, 417.641, 52902.352 25/05/19,19:21:46,06,09,1, 11.9,1,1, 10.826, 10549.764, 417.635, 52902.310 25/05/19,19:21:46,07,09,1, 11.9,1,1, 10.826, 10549.766, 417.661, 52902.357 25/05/19,19:21:46,08,09,1, 11.9,1,1, 10.826, 10549.776, 417.670, 52902.294 25/05/19,19:21:46,09,09,1, 11.9,1,1, 10.826, 10549.764, 417.656, 52902.298 25/05/19,19:21:46,10,09,1, 11.9,1,1, 10.826, 10549.738, 417.674, 52902.267 25/05/19,19:21:46,11,09,1, 11.9,1,1, 10.826, 10549.766, 417.651, 52902.300 25/05/19,19:21:46,12,09,1, 11.9,1,1, 10.826, 10549.757, 417.679, 52902.336 25/05/19,19:21:46,13,09,1, 11.9,1,1, 10.826, 10549.726, 417.666, 52902.243 25/05/19,19:21:46,14,09,1, 11.9,1,1, 10.826, 10549.760, 417.655, 52902.328 25/05/19,19:21:46,15,09,1, 11.9,1,1, 10.826, 10549.758, 417.676, 52902.315 25/05/19,19:21:46,16,09,1, 11.9,1,1, 10.826, 10549.762, 417.675, 52902.383 25/05/19,19:21:46,17,09,1, 11.9,1,1, 10.826, 10549.770, 417.635, 52902.286 25/05/19,19:21:46,18,09,1, 11.9,1,1, 10.826, 10549.757, 417.673, 52902.305 25/05/19,19:21:46,19,09,1, 11.9,1,1, 10.826, 10549.741, 417.679, 52902.343 25/05/19,19:21:47,00,09,1, 12.0,1,1, 10.823, 10549.741, 417.679, 52902.343 25/05/19,19:21:47,01,09,1, 12.0,1,1, 10.823, 10549.736, 417.701, 52902.301 25/05/19,19:21:47,02,09,1, 12.0,1,1, 10.823, 10549.766, 417.677, 52902.285 25/05/19,19:21:47,03,09,1, 12.0,1,1, 10.823, 10549.758, 417.710, 52902.320 25/05/19,19:21:47,04,09,1, 12.0,1,1, 10.823, 10549.760, 417.722, 52902.369 25/05/19,19:21:47,05,09,1, 12.0,1,1, 10.823, 10549.765, 417.708, 52902.293 25/05/19,19:21:47,06,09,1, 12.0,1,1, 10.823, 10549.789, 417.703, 52902.278 25/05/19,19:21:47,07,09,1, 12.0,1,1, 10.823, 10549.742, 417.715, 52902.385 25/05/19,19:21:47,08,09,1, 12.0,1,1, 10.823, 10549.757, 417.699, 52902.334 25/05/19,19:21:47,09,09,1, 12.0,1,1, 10.823, 10549.770, 417.705, 52902.336 25/05/19,19:21:47,10,09,1, 12.0,1,1, 10.823, 10549.770, 417.727, 52902.313 25/05/19,19:21:47,11,09,1, 12.0,1,1, 10.823, 10549.780, 417.710, 52902.339 25/05/19,19:21:47,12,09,1, 12.0,1,1, 10.823, 10549.770, 417.721, 52902.323 25/05/19,19:21:47,13,09,1, 12.0,1,1, 10.823, 10549.749, 417.718, 52902.347 25/05/19,19:21:47,14,09,1, 12.0,1,1, 10.823, 10549.729, 417.728, 52902.406 25/05/19,19:21:47,15,09,1, 12.0,1,1, 10.823, 10549.743, 417.709, 52902.402 25/05/19,19:21:47,16,09,1, 12.0,1,1, 10.823, 10549.747, 417.715, 52902.407 25/05/19,19:21:47,17,09,1, 12.0,1,1, 10.823, 10549.732, 417.714, 52902.332 25/05/19,19:21:47,18,09,1, 12.0,1,1, 10.823, 10549.756, 417.710, 52902.365 25/05/19,19:21:47,19,09,1, 12.0,1,1, 10.823, 10549.753, 417.729, 52902.387 25/05/19,19:21:48,00,09,1, 12.0,1,1, 10.824, 10549.749, 417.729, 52902.387 25/05/19,19:21:48,01,09,1, 12.0,1,1, 10.824, 10549.732, 417.747, 52902.364 25/05/19,19:21:48,02,09,1, 12.0,1,1, 10.824, 10549.753, 417.736, 52902.369 25/05/19,19:21:48,03,09,1, 12.0,1,1, 10.824, 10549.736, 417.723, 52902.357 25/05/19,19:21:48,04,09,1, 12.0,1,1, 10.824, 10549.757, 417.727, 52902.333 25/05/19,19:21:48,05,09,1, 12.0,1,1, 10.824, 10549.728, 417.737, 52902.344 25/05/19,19:21:48,06,09,1, 12.0,1,1, 10.824, 10549.732, 417.745, 52902.355 25/05/19,19:21:48,07,09,1, 12.0,1,1, 10.824, 10549.739, 417.756, 52902.426 25/05/19,19:21:48,08,09,1, 12.0,1,1, 10.824, 10549.702, 417.753, 52902.322 25/05/19,19:21:48,09,09,1, 12.0,1,1, 10.824, 10549.728, 417.735, 52902.375 25/05/19,19:21:48,10,09,1, 12.0,1,1, 10.824, 10549.715, 417.722, 52902.319 25/05/19,19:21:48,11,09,1, 12.0,1,1, 10.824, 10549.723, 417.733, 52902.368 25/05/19,19:21:48,12,09,1, 12.0,1,1, 10.824, 10549.736, 417.732, 52902.374 25/05/19,19:21:48,13,09,1, 12.0,1,1, 10.824, 10549.699, 417.754, 52902.366 25/05/19,19:21:48,14,09,1, 12.0,1,1, 10.824, 10549.725, 417.732, 52902.276 25/05/19,19:21:48,15,09,1, 12.0,1,1, 10.824, 10549.741, 417.751, 52902.368 25/05/19,19:21:48,16,09,1, 12.0,1,1, 10.824, 10549.731, 417.769, 52902.393 25/05/19,19:21:48,17,09,1, 12.0,1,1, 10.824, 10549.728, 417.769, 52902.391 25/05/19,19:21:48,18,09,1, 12.0,1,1, 10.824, 10549.732, 417.763, 52902.323 25/05/19,19:21:48,19,09,1, 12.0,1,1, 10.824, 10549.725, 417.753, 52902.322 25/05/19,19:21:49,00,09,1, 11.9,1,1, 10.821, 10549.724, 417.753, 52902.322 25/05/19,19:21:49,01,09,1, 11.9,1,1, 10.821, 10549.730, 417.768, 52902.295 25/05/19,19:21:49,02,09,1, 11.9,1,1, 10.821, 10549.713, 417.781, 52902.375 25/05/19,19:21:49,03,09,1, 11.9,1,1, 10.821, 10549.737, 417.778, 52902.360 25/05/19,19:21:49,04,09,1, 11.9,1,1, 10.821, 10549.719, 417.718, 52902.407 25/05/19,19:21:49,05,09,1, 11.9,1,1, 10.821, 10549.726, 417.762, 52902.410 25/05/19,19:21:49,06,09,1, 11.9,1,1, 10.821, 10549.733, 417.746, 52902.381 25/05/19,19:21:49,07,09,1, 11.9,1,1, 10.821, 10549.725, 417.763, 52902.384 25/05/19,19:21:49,08,09,1, 11.9,1,1, 10.821, 10549.721, 417.778, 52902.389 25/05/19,19:21:49,09,09,1, 11.9,1,1, 10.821, 10549.722, 417.787, 52902.371 25/05/19,19:21:49,10,09,1, 11.9,1,1, 10.821, 10549.707, 417.811, 52902.360 25/05/19,19:21:49,11,09,1, 11.9,1,1, 10.821, 10549.722, 417.789, 52902.386 25/05/19,19:21:49,12,09,1, 11.9,1,1, 10.821, 10549.724, 417.778, 52902.373 25/05/19,19:21:49,13,09,1, 11.9,1,1, 10.821, 10549.718, 417.772, 52902.406 25/05/19,19:21:49,14,09,1, 11.9,1,1, 10.821, 10549.716, 417.760, 52902.395 25/05/19,19:21:49,15,09,1, 11.9,1,1, 10.821, 10549.718, 417.777, 52902.375 25/05/19,19:21:49,16,09,1, 11.9,1,1, 10.821, 10549.700, 417.791, 52902.355 25/05/19,19:21:49,17,09,1, 11.9,1,1, 10.821, 10549.725, 417.779, 52902.341 25/05/19,19:21:49,18,09,1, 11.9,1,1, 10.821, 10549.708, 417.778, 52902.327 25/05/19,19:21:49,19,09,1, 11.9,1,1, 10.821, 10549.689, 417.781, 52902.392 25/05/19,19:21:50,00,09,1, 11.9,1,1, 10.823, 10549.682, 417.781, 52902.392 25/05/19,19:21:50,01,09,1, 11.9,1,1, 10.823, 10549.709, 417.770, 52902.318 25/05/19,19:21:50,02,09,1, 11.9,1,1, 10.823, 10549.724, 417.776, 52902.392 25/05/19,19:21:50,03,09,1, 11.9,1,1, 10.823, 10549.696, 417.777, 52902.302 25/05/19,19:21:50,04,09,1, 11.9,1,1, 10.823, 10549.695, 417.813, 52902.423 25/05/19,19:21:50,05,09,1, 11.9,1,1, 10.823, 10549.716, 417.773, 52902.320 25/05/19,19:21:50,06,09,1, 11.9,1,1, 10.823, 10549.671, 417.759, 52902.337 25/05/19,19:21:50,07,09,1, 11.9,1,1, 10.823, 10549.697, 417.808, 52902.418 25/05/19,19:21:50,08,09,1, 11.9,1,1, 10.823, 10549.698, 417.805, 52902.379 25/05/19,19:21:50,09,09,1, 11.9,1,1, 10.823, 10549.698, 417.794, 52902.374 25/05/19,19:21:50,10,09,1, 11.9,1,1, 10.823, 10549.704, 417.803, 52902.360 25/05/19,19:21:50,11,09,1, 11.9,1,1, 10.823, 10549.715, 417.801, 52902.404 25/05/19,19:21:50,12,09,1, 11.9,1,1, 10.823, 10549.708, 417.811, 52902.413 25/05/19,19:21:50,13,09,1, 11.9,1,1, 10.823, 10549.688, 417.823, 52902.414 25/05/19,19:21:50,14,09,1, 11.9,1,1, 10.823, 10549.707, 417.808, 52902.402 25/05/19,19:21:50,15,09,1, 11.9,1,1, 10.823, 10549.702, 417.814, 52902.318 25/05/19,19:21:50,16,09,1, 11.9,1,1, 10.823, 10549.690, 417.817, 52902.401 25/05/19,19:21:50,17,09,1, 11.9,1,1, 10.823, 10549.694, 417.815, 52902.336 25/05/19,19:21:50,18,09,1, 11.9,1,1, 10.823, 10549.697, 417.799, 52902.404 25/05/19,19:21:50,19,09,1, 11.9,1,1, 10.823, 10549.718, 417.819, 52902.425 25/05/19,19:21:51,00,09,1, 11.8,1,1, 10.826, 10549.716, 417.819, 52902.425 25/05/19,19:21:51,01,09,1, 11.8,1,1, 10.826, 10549.719, 417.849, 52902.459 25/05/19,19:21:51,02,09,1, 11.8,1,1, 10.826, 10549.696, 417.819, 52902.405 25/05/19,19:21:51,03,09,1, 11.8,1,1, 10.826, 10549.733, 417.831, 52902.403 25/05/19,19:21:51,04,09,1, 11.8,1,1, 10.826, 10549.703, 417.816, 52902.398 25/05/19,19:21:51,05,09,1, 11.8,1,1, 10.826, 10549.671, 417.810, 52902.381 25/05/19,19:21:51,06,09,1, 11.8,1,1, 10.826, 10549.662, 417.829, 52902.416 25/05/19,19:21:51,07,09,1, 11.8,1,1, 10.826, 10549.680, 417.838, 52902.292 25/05/19,19:21:51,08,09,1, 11.8,1,1, 10.826, 10549.676, 417.836, 52902.410 25/05/19,19:21:51,09,09,1, 11.8,1,1, 10.826, 10549.698, 417.863, 52902.493 25/05/19,19:21:51,10,09,1, 11.8,1,1, 10.826, 10549.670, 417.829, 52902.418 25/05/19,19:21:51,11,09,1, 11.8,1,1, 10.826, 10549.693, 417.851, 52902.360 25/05/19,19:21:51,12,09,1, 11.8,1,1, 10.826, 10549.670, 417.834, 52902.442 25/05/19,19:21:51,13,09,1, 11.8,1,1, 10.826, 10549.670, 417.846, 52902.379 25/05/19,19:21:51,14,09,1, 11.8,1,1, 10.826, 10549.721, 417.838, 52902.225 25/05/19,19:21:51,15,09,1, 11.8,1,1, 10.826, 10549.706, 417.861, 52902.376 25/05/19,19:21:51,16,09,1, 11.8,1,1, 10.826, 10549.702, 417.863, 52902.337 25/05/19,19:21:51,17,09,1, 11.8,1,1, 10.826, 10549.702, 417.859, 52902.389 25/05/19,19:21:51,18,09,1, 11.8,1,1, 10.826, 10549.706, 417.882, 52902.458 25/05/19,19:21:51,19,09,1, 11.8,1,1, 10.826, 10549.704, 417.858, 52902.419 25/05/19,19:21:52,00,09,1, 11.9,1,1, 10.821, 10549.699, 417.858, 52902.419 25/05/19,19:21:52,01,09,1, 11.9,1,1, 10.821, 10549.693, 417.872, 52902.416 25/05/19,19:21:52,02,09,1, 11.9,1,1, 10.821, 10549.707, 417.876, 52902.416 25/05/19,19:21:52,03,09,1, 11.9,1,1, 10.821, 10549.719, 417.869, 52902.372 25/05/19,19:21:52,04,09,1, 11.9,1,1, 10.821, 10549.670, 417.859, 52902.447 25/05/19,19:21:52,05,09,1, 11.9,1,1, 10.821, 10549.709, 417.881, 52902.493 25/05/19,19:21:52,06,09,1, 11.9,1,1, 10.821, 10549.689, 417.870, 52902.396 25/05/19,19:21:52,07,09,1, 11.9,1,1, 10.821, 10549.696, 417.897, 52902.481 25/05/19,19:21:52,08,09,1, 11.9,1,1, 10.821, 10549.694, 417.850, 52902.436 25/05/19,19:21:52,09,09,1, 11.9,1,1, 10.821, 10549.685, 417.894, 52902.417 25/05/19,19:21:52,10,09,1, 11.9,1,1, 10.821, 10549.705, 417.904, 52902.398 25/05/19,19:21:52,11,09,1, 11.9,1,1, 10.821, 10549.699, 417.877, 52902.460 25/05/19,19:21:52,12,09,1, 11.9,1,1, 10.821, 10549.654, 417.905, 52902.376 25/05/19,19:21:52,13,09,1, 11.9,1,1, 10.821, 10549.678, 417.937, 52902.449 25/05/19,19:21:52,14,09,1, 11.9,1,1, 10.821, 10549.688, 417.914, 52902.411 25/05/19,19:21:52,15,09,1, 11.9,1,1, 10.821, 10549.689, 417.908, 52902.447 25/05/19,19:21:52,16,09,1, 11.9,1,1, 10.821, 10549.672, 417.945, 52902.465 25/05/19,19:21:52,17,09,1, 11.9,1,1, 10.821, 10549.701, 417.928, 52902.380 25/05/19,19:21:52,18,09,1, 11.9,1,1, 10.821, 10549.711, 417.942, 52902.368 25/05/19,19:21:52,19,09,1, 11.9,1,1, 10.821, 10549.653, 417.926, 52902.411 25/05/19,19:21:53,00,08,1, 11.8,1,1, 10.821, 10549.649, 417.926, 52902.411 25/05/19,19:21:53,01,08,1, 11.8,1,1, 10.821, 10549.667, 417.958, 52902.400 25/05/19,19:21:53,02,08,1, 11.8,1,1, 10.821, 10549.685, 417.939, 52902.440 25/05/19,19:21:53,03,08,1, 11.8,1,1, 10.821, 10549.687, 417.958, 52902.432 25/05/19,19:21:53,04,08,1, 11.8,1,1, 10.821, 10549.687, 417.944, 52902.415 25/05/19,19:21:53,05,08,1, 11.8,1,1, 10.821, 10549.683, 417.954, 52902.428 25/05/19,19:21:53,06,08,1, 11.8,1,1, 10.821, 10549.673, 417.938, 52902.406 25/05/19,19:21:53,07,08,1, 11.8,1,1, 10.821, 10549.683, 417.956, 52902.427 25/05/19,19:21:53,08,08,1, 11.8,1,1, 10.821, 10549.670, 417.948, 52902.427 25/05/19,19:21:53,09,08,1, 11.8,1,1, 10.821, 10549.669, 417.962, 52902.419 25/05/19,19:21:53,10,08,1, 11.8,1,1, 10.821, 10549.708, 417.960, 52902.436 25/05/19,19:21:53,11,08,1, 11.8,1,1, 10.821, 10549.659, 417.975, 52902.463 25/05/19,19:21:53,12,08,1, 11.8,1,1, 10.821, 10549.694, 417.959, 52902.404 25/05/19,19:21:53,13,08,1, 11.8,1,1, 10.821, 10549.707, 417.971, 52902.416 25/05/19,19:21:53,14,08,1, 11.8,1,1, 10.821, 10549.681, 417.985, 52902.373 25/05/19,19:21:53,15,08,1, 11.8,1,1, 10.821, 10549.684, 417.964, 52902.376 25/05/19,19:21:53,16,08,1, 11.8,1,1, 10.821, 10549.676, 417.982, 52902.367 25/05/19,19:21:53,17,08,1, 11.8,1,1, 10.821, 10549.675, 417.969, 52902.422 25/05/19,19:21:53,18,08,1, 11.8,1,1, 10.821, 10549.688, 417.954, 52902.470 25/05/19,19:21:53,19,08,1, 11.8,1,1, 10.821, 10549.679, 417.982, 52902.457 25/05/19,19:21:54,00,08,1, 12.0,1,1, 10.822, 10549.674, 417.982, 52902.457 25/05/19,19:21:54,01,08,1, 12.0,1,1, 10.822, 10549.682, 417.987, 52902.521 25/05/19,19:21:54,02,08,1, 12.0,1,1, 10.822, 10549.700, 417.992, 52902.435 25/05/19,19:21:54,03,08,1, 12.0,1,1, 10.822, 10549.687, 417.973, 52902.422 25/05/19,19:21:54,04,08,1, 12.0,1,1, 10.822, 10549.685, 417.977, 52902.474 25/05/19,19:21:54,05,08,1, 12.0,1,1, 10.822, 10549.673, 417.989, 52902.428 25/05/19,19:21:54,06,08,1, 12.0,1,1, 10.822, 10549.683, 417.998, 52902.482 25/05/19,19:21:54,07,08,1, 12.0,1,1, 10.822, 10549.669, 418.003, 52902.462 25/05/19,19:21:54,08,08,1, 12.0,1,1, 10.822, 10549.672, 418.004, 52902.469 25/05/19,19:21:54,09,08,1, 12.0,1,1, 10.822, 10549.668, 418.013, 52902.472 25/05/19,19:21:54,10,08,1, 12.0,1,1, 10.822, 10549.654, 418.035, 52902.506 25/05/19,19:21:54,11,08,1, 12.0,1,1, 10.822, 10549.666, 417.999, 52902.488 25/05/19,19:21:54,12,08,1, 12.0,1,1, 10.822, 10549.679, 418.019, 52902.459 25/05/19,19:21:54,13,08,1, 12.0,1,1, 10.822, 10549.654, 418.002, 52902.489 25/05/19,19:21:54,14,08,1, 12.0,1,1, 10.822, 10549.672, 418.026, 52902.478 25/05/19,19:21:54,15,08,1, 12.0,1,1, 10.822, 10549.659, 418.033, 52902.429 25/05/19,19:21:54,16,08,1, 12.0,1,1, 10.822, 10549.677, 418.033, 52902.510 25/05/19,19:21:54,17,08,1, 12.0,1,1, 10.822, 10549.684, 418.034, 52902.470 25/05/19,19:21:54,18,08,1, 12.0,1,1, 10.822, 10549.650, 418.044, 52902.480 25/05/19,19:21:54,19,08,1, 12.0,1,1, 10.822, 10549.673, 418.026, 52902.450 25/05/19,19:21:55,00,08,1, 12.0,1,1, 10.821, 10549.666, 418.026, 52902.450 25/05/19,19:21:55,01,08,1, 12.0,1,1, 10.821, 10549.683, 418.035, 52902.455 25/05/19,19:21:55,02,08,1, 12.0,1,1, 10.821, 10549.672, 418.036, 52902.452 25/05/19,19:21:55,03,08,1, 12.0,1,1, 10.821, 10549.654, 418.060, 52902.421 25/05/19,19:21:55,04,08,1, 12.0,1,1, 10.821, 10549.668, 418.035, 52902.435 25/05/19,19:21:55,05,08,1, 12.0,1,1, 10.821, 10549.649, 418.049, 52902.471 25/05/19,19:21:55,06,08,1, 12.0,1,1, 10.821, 10549.678, 418.045, 52902.461 25/05/19,19:21:55,07,08,1, 12.0,1,1, 10.821, 10549.680, 418.029, 52902.277 25/05/19,19:21:55,08,08,1, 12.0,1,1, 10.821, 10549.650, 418.041, 52902.475 25/05/19,19:21:55,09,08,1, 12.0,1,1, 10.821, 10549.630, 418.066, 52902.503 25/05/19,19:21:55,10,08,1, 12.0,1,1, 10.821, 10549.676, 418.060, 52902.470 25/05/19,19:21:55,11,08,1, 12.0,1,1, 10.821, 10549.670, 418.050, 52902.456 25/05/19,19:21:55,12,08,1, 12.0,1,1, 10.821, 10549.674, 418.050, 52902.491 25/05/19,19:21:55,13,08,1, 12.0,1,1, 10.821, 10549.682, 418.057, 52902.473 25/05/19,19:21:55,14,08,1, 12.0,1,1, 10.821, 10549.671, 418.054, 52902.474 25/05/19,19:21:55,15,08,1, 12.0,1,1, 10.821, 10549.688, 418.047, 52902.517 25/05/19,19:21:55,16,08,1, 12.0,1,1, 10.821, 10549.658, 418.062, 52902.499 25/05/19,19:21:55,17,08,1, 12.0,1,1, 10.821, 10549.687, 418.048, 52902.490 25/05/19,19:21:55,18,08,1, 12.0,1,1, 10.821, 10549.687, 418.062, 52902.485 25/05/19,19:21:55,19,08,1, 12.0,1,1, 10.821, 10549.669, 418.069, 52902.491 25/05/19,19:21:56,00,08,1, 11.9,1,1, 10.821, 10549.666, 418.069, 52902.491 25/05/19,19:21:56,01,08,1, 11.9,1,1, 10.821, 10549.676, 418.081, 52902.536 25/05/19,19:21:56,02,08,1, 11.9,1,1, 10.821, 10549.678, 418.088, 52902.477 25/05/19,19:21:56,03,08,1, 11.9,1,1, 10.821, 10549.670, 418.096, 52902.491 25/05/19,19:21:56,04,08,1, 11.9,1,1, 10.821, 10549.692, 418.085, 52902.519 25/05/19,19:21:56,05,08,1, 11.9,1,1, 10.821, 10549.691, 418.089, 52902.500 25/05/19,19:21:56,06,08,1, 11.9,1,1, 10.821, 10549.698, 418.085, 52902.543 25/05/19,19:21:56,07,08,1, 11.9,1,1, 10.821, 10549.688, 418.096, 52902.500 25/05/19,19:21:56,08,08,1, 11.9,1,1, 10.821, 10549.686, 418.071, 52902.510 25/05/19,19:21:56,09,08,1, 11.9,1,1, 10.821, 10549.680, 418.103, 52902.516 25/05/19,19:21:56,10,08,1, 11.9,1,1, 10.821, 10549.677, 418.102, 52902.508 25/05/19,19:21:56,11,08,1, 11.9,1,1, 10.821, 10549.691, 418.090, 52902.524 25/05/19,19:21:56,12,08,1, 11.9,1,1, 10.821, 10549.670, 418.089, 52902.512 25/05/19,19:21:56,13,08,1, 11.9,1,1, 10.821, 10549.701, 418.104, 52902.502 25/05/19,19:21:56,14,08,1, 11.9,1,1, 10.821, 10549.674, 418.069, 52902.516 25/05/19,19:21:56,15,08,1, 11.9,1,1, 10.821, 10549.697, 418.077, 52902.572 25/05/19,19:21:56,16,08,1, 11.9,1,1, 10.821, 10549.666, 418.121, 52902.540 25/05/19,19:21:56,17,08,1, 11.9,1,1, 10.821, 10549.676, 418.106, 52902.536 25/05/19,19:21:56,18,08,1, 11.9,1,1, 10.821, 10549.684, 418.121, 52902.565 25/05/19,19:21:56,19,08,1, 11.9,1,1, 10.821, 10549.681, 418.107, 52902.435 25/05/19,19:21:57,00,08,1, 11.9,1,1, 10.824, 10549.674, 418.107, 52902.435 25/05/19,19:21:57,01,08,1, 11.9,1,1, 10.824, 10549.692, 418.100, 52902.532 25/05/19,19:21:57,02,08,1, 11.9,1,1, 10.824, 10549.699, 418.135, 52902.698 25/05/19,19:21:57,03,08,1, 11.9,1,1, 10.824, 10549.680, 418.124, 52902.660 25/05/19,19:21:57,04,08,1, 11.9,1,1, 10.824, 10549.684, 418.131, 52902.657 25/05/19,19:21:57,05,08,1, 11.9,1,1, 10.824, 10549.697, 418.124, 52902.669 25/05/19,19:21:57,06,08,1, 11.9,1,1, 10.824, 10549.712, 418.139, 52902.698 25/05/19,19:21:57,07,08,1, 11.9,1,1, 10.824, 10549.718, 418.135, 52902.715 25/05/19,19:21:57,08,08,1, 11.9,1,1, 10.824, 10549.703, 418.132, 52902.670 25/05/19,19:21:57,09,08,1, 11.9,1,1, 10.824, 10549.715, 418.137, 52902.655 25/05/19,19:21:57,10,08,1, 11.9,1,1, 10.824, 10549.727, 418.132, 52902.658 25/05/19,19:21:57,11,08,1, 11.9,1,1, 10.824, 10549.711, 418.137, 52902.667 25/05/19,19:21:57,12,08,1, 11.9,1,1, 10.824, 10549.705, 418.133, 52902.648 25/05/19,19:21:57,13,08,1, 11.9,1,1, 10.824, 10549.728, 418.173, 52902.733 25/05/19,19:21:57,14,08,1, 11.9,1,1, 10.824, 10549.732, 418.154, 52902.673 25/05/19,19:21:57,15,08,1, 11.9,1,1, 10.824, 10549.741, 418.161, 52902.701 25/05/19,19:21:57,16,08,1, 11.9,1,1, 10.824, 10549.724, 418.149, 52902.674 25/05/19,19:21:57,17,08,1, 11.9,1,1, 10.824, 10549.706, 418.150, 52902.667 25/05/19,19:21:57,18,08,1, 11.9,1,1, 10.824, 10549.739, 418.153, 52902.741 25/05/19,19:21:57,19,08,1, 11.9,1,1, 10.824, 10549.729, 418.152, 52902.727 25/05/19,19:21:58,00,09,1, 11.9,1,1, 10.825, 10549.724, 418.152, 52902.727 25/05/19,19:21:58,01,09,1, 11.9,1,1, 10.825, 10549.728, 418.121, 52902.648 25/05/19,19:21:58,02,09,1, 11.9,1,1, 10.825, 10549.714, 418.153, 52902.630 25/05/19,19:21:58,03,09,1, 11.9,1,1, 10.825, 10549.750, 418.149, 52902.627 25/05/19,19:21:58,04,09,1, 11.9,1,1, 10.825, 10549.730, 418.142, 52902.646 25/05/19,19:21:58,05,09,1, 11.9,1,1, 10.825, 10549.743, 418.148, 52902.720 25/05/19,19:21:58,06,09,1, 11.9,1,1, 10.825, 10549.728, 418.153, 52902.688 25/05/19,19:21:58,07,09,1, 11.9,1,1, 10.825, 10549.738, 418.138, 52902.593 25/05/19,19:21:58,08,09,1, 11.9,1,1, 10.825, 10549.736, 418.158, 52902.622 25/05/19,19:21:58,09,09,1, 11.9,1,1, 10.825, 10549.739, 418.137, 52902.647 25/05/19,19:21:58,10,09,1, 11.9,1,1, 10.825, 10549.738, 418.147, 52902.712 25/05/19,19:21:58,11,09,1, 11.9,1,1, 10.825, 10549.754, 418.127, 52902.624 25/05/19,19:21:58,12,09,1, 11.9,1,1, 10.825, 10549.773, 418.163, 52902.648 25/05/19,19:21:58,13,09,1, 11.9,1,1, 10.825, 10549.736, 418.144, 52902.655 25/05/19,19:21:58,14,09,1, 11.9,1,1, 10.825, 10549.764, 418.154, 52902.610 25/05/19,19:21:58,15,09,1, 11.9,1,1, 10.825, 10549.766, 418.168, 52902.636 25/05/19,19:21:58,16,09,1, 11.9,1,1, 10.825, 10549.757, 418.150, 52902.644 25/05/19,19:21:58,17,09,1, 11.9,1,1, 10.825, 10549.742, 418.175, 52902.695 25/05/19,19:21:58,18,09,1, 11.9,1,1, 10.825, 10549.749, 418.173, 52902.751 25/05/19,19:21:58,19,09,1, 11.9,1,1, 10.825, 10549.769, 418.155, 52902.700 25/05/19,19:21:59,00,09,1, 11.9,1,1, 10.824, 10549.766, 418.155, 52902.700 25/05/19,19:21:59,01,09,1, 11.9,1,1, 10.824, 10549.772, 418.168, 52902.692 25/05/19,19:21:59,02,09,1, 11.9,1,1, 10.824, 10549.743, 418.164, 52902.648 25/05/19,19:21:59,03,09,1, 11.9,1,1, 10.824, 10549.745, 418.159, 52902.694 25/05/19,19:21:59,04,09,1, 11.9,1,1, 10.824, 10549.779, 418.178, 52902.644 25/05/19,19:21:59,05,09,1, 11.9,1,1, 10.824, 10549.764, 418.169, 52902.673 25/05/19,19:21:59,06,09,1, 11.9,1,1, 10.824, 10549.773, 418.178, 52902.673 25/05/19,19:21:59,07,09,1, 11.9,1,1, 10.824, 10549.772, 418.166, 52902.641 25/05/19,19:21:59,08,09,1, 11.9,1,1, 10.824, 10549.771, 418.171, 52902.727 25/05/19,19:21:59,09,09,1, 11.9,1,1, 10.824, 10549.768, 418.174, 52902.747 25/05/19,19:21:59,10,09,1, 11.9,1,1, 10.824, 10549.771, 418.184, 52902.609 25/05/19,19:21:59,11,09,1, 11.9,1,1, 10.824, 10549.789, 418.157, 52902.624 25/05/19,19:21:59,12,09,1, 11.9,1,1, 10.824, 10549.792, 418.163, 52902.550 25/05/19,19:21:59,13,09,1, 11.9,1,1, 10.824, 10549.774, 418.143, 52902.612 25/05/19,19:21:59,14,09,1, 11.9,1,1, 10.824, 10549.799, 418.156, 52902.686 25/05/19,19:21:59,15,09,1, 11.9,1,1, 10.824, 10549.786, 418.173, 52902.615 25/05/19,19:21:59,16,09,1, 11.9,1,1, 10.824, 10549.799, 418.191, 52902.672 25/05/19,19:21:59,17,09,1, 11.9,1,1, 10.824, 10549.800, 418.187, 52902.721 25/05/19,19:21:59,18,09,1, 11.9,1,1, 10.824, 10549.805, 418.195, 52902.679 25/05/19,19:21:59,19,09,1, 11.9,1,1, 10.824, 10549.797, 418.189, 52902.680 25/05/19,19:22:00,00,08,1, 11.9,1,1, 10.820, 10549.791, 418.189, 52902.680 25/05/19,19:22:00,01,08,1, 11.9,1,1, 10.820, 10549.788, 418.192, 52902.721 25/05/19,19:22:00,02,08,1, 11.9,1,1, 10.820, 10549.760, 418.170, 52902.534 25/05/19,19:22:00,03,08,1, 11.9,1,1, 10.820, 10549.790, 418.149, 52902.512 25/05/19,19:22:00,04,08,1, 11.9,1,1, 10.820, 10549.794, 418.161, 52902.544 25/05/19,19:22:00,05,08,1, 11.9,1,1, 10.820, 10549.793, 418.182, 52902.529 25/05/19,19:22:00,06,08,1, 11.9,1,1, 10.820, 10549.798, 418.162, 52902.567 25/05/19,19:22:00,07,08,1, 11.9,1,1, 10.820, 10549.759, 418.171, 52902.543 25/05/19,19:22:00,08,08,1, 11.9,1,1, 10.820, 10549.783, 418.165, 52902.587 25/05/19,19:22:00,09,08,1, 11.9,1,1, 10.820, 10549.801, 418.162, 52902.563 25/05/19,19:22:00,10,08,1, 11.9,1,1, 10.820, 10549.793, 418.186, 52902.617 25/05/19,19:22:00,11,08,1, 11.9,1,1, 10.820, 10549.763, 418.158, 52902.565 25/05/19,19:22:00,12,08,1, 11.9,1,1, 10.820, 10549.784, 418.179, 52902.548 25/05/19,19:22:00,13,08,1, 11.9,1,1, 10.820, 10549.804, 418.190, 52902.565 25/05/19,19:22:00,14,08,1, 11.9,1,1, 10.820, 10549.804, 418.183, 52902.535 25/05/19,19:22:00,15,08,1, 11.9,1,1, 10.820, 10549.794, 418.195, 52902.569 25/05/19,19:22:00,16,08,1, 11.9,1,1, 10.820, 10549.799, 418.194, 52902.561 25/05/19,19:22:00,17,08,1, 11.9,1,1, 10.820, 10549.802, 418.175, 52902.533 25/05/19,19:22:00,18,08,1, 11.9,1,1, 10.820, 10549.798, 418.187, 52902.607 25/05/19,19:22:00,19,08,1, 11.9,1,1, 10.820, 10549.802, 418.200, 52902.557 25/05/19,19:22:01,00,08,1, 12.0,1,1, 10.823, 10549.799, 418.200, 52902.557 25/05/19,19:22:01,01,08,1, 12.0,1,1, 10.823, 10549.805, 418.168, 52902.578 25/05/19,19:22:01,02,08,1, 12.0,1,1, 10.823, 10549.829, 418.185, 52902.506 25/05/19,19:22:01,03,08,1, 12.0,1,1, 10.823, 10549.823, 418.190, 52902.514 25/05/19,19:22:01,04,08,1, 12.0,1,1, 10.823, 10549.793, 418.186, 52902.608 25/05/19,19:22:01,05,08,1, 12.0,1,1, 10.823, 10549.823, 418.169, 52902.572 25/05/19,19:22:01,06,08,1, 12.0,1,1, 10.823, 10549.771, 418.169, 52902.458 25/05/19,19:22:01,07,08,1, 12.0,1,1, 10.823, 10549.833, 418.168, 52902.532 25/05/19,19:22:01,08,08,1, 12.0,1,1, 10.823, 10549.822, 418.170, 52902.573 25/05/19,19:22:01,09,08,1, 12.0,1,1, 10.823, 10549.798, 418.177, 52902.568 25/05/19,19:22:01,10,08,1, 12.0,1,1, 10.823, 10549.807, 418.172, 52902.560 25/05/19,19:22:01,11,08,1, 12.0,1,1, 10.823, 10549.794, 418.172, 52902.552 25/05/19,19:22:01,12,08,1, 12.0,1,1, 10.823, 10549.818, 418.170, 52902.542 25/05/19,19:22:01,13,08,1, 12.0,1,1, 10.823, 10549.865, 418.186, 52902.535 25/05/19,19:22:01,14,08,1, 12.0,1,1, 10.823, 10549.781, 418.174, 52902.494 25/05/19,19:22:01,15,08,1, 12.0,1,1, 10.823, 10549.852, 418.179, 52902.600 25/05/19,19:22:01,16,08,1, 12.0,1,1, 10.823, 10549.794, 418.142, 52902.465 25/05/19,19:22:01,17,08,1, 12.0,1,1, 10.823, 10549.797, 418.191, 52902.587 25/05/19,19:22:01,18,08,1, 12.0,1,1, 10.823, 10549.807, 418.182, 52902.464 25/05/19,19:22:01,19,08,1, 12.0,1,1, 10.823, 10549.815, 418.155, 52902.509 25/05/19,19:22:02,00,09,1, 12.0,1,1, 10.822, 10549.808, 418.155, 52902.509 25/05/19,19:22:02,01,09,1, 12.0,1,1, 10.822, 10549.817, 418.167, 52902.526 25/05/19,19:22:02,02,09,1, 12.0,1,1, 10.822, 10549.831, 418.175, 52902.582 25/05/19,19:22:02,03,09,1, 12.0,1,1, 10.822, 10549.837, 418.164, 52902.563 25/05/19,19:22:02,04,09,1, 12.0,1,1, 10.822, 10549.837, 418.180, 52902.615 25/05/19,19:22:02,05,09,1, 12.0,1,1, 10.822, 10549.835, 418.161, 52902.599 25/05/19,19:22:02,06,09,1, 12.0,1,1, 10.822, 10549.843, 418.161, 52902.562 25/05/19,19:22:02,07,09,1, 12.0,1,1, 10.822, 10549.831, 418.164, 52902.596 25/05/19,19:22:02,08,09,1, 12.0,1,1, 10.822, 10549.815, 418.150, 52902.511 25/05/19,19:22:02,09,09,1, 12.0,1,1, 10.822, 10549.842, 418.165, 52902.510 25/05/19,19:22:02,10,09,1, 12.0,1,1, 10.822, 10549.812, 418.198, 52902.577 25/05/19,19:22:02,11,09,1, 12.0,1,1, 10.822, 10549.837, 418.188, 52902.605 25/05/19,19:22:02,12,09,1, 12.0,1,1, 10.822, 10549.832, 418.165, 52902.574 25/05/19,19:22:02,13,09,1, 12.0,1,1, 10.822, 10549.836, 418.186, 52902.532 25/05/19,19:22:02,14,09,1, 12.0,1,1, 10.822, 10549.835, 418.178, 52902.635 25/05/19,19:22:02,15,09,1, 12.0,1,1, 10.822, 10549.836, 418.167, 52902.537 25/05/19,19:22:02,16,09,1, 12.0,1,1, 10.822, 10549.841, 418.188, 52902.582 25/05/19,19:22:02,17,09,1, 12.0,1,1, 10.822, 10549.838, 418.171, 52902.550 25/05/19,19:22:02,18,09,1, 12.0,1,1, 10.822, 10549.841, 418.166, 52902.448 25/05/19,19:22:02,19,09,1, 12.0,1,1, 10.822, 10549.839, 418.173, 52902.673 25/05/19,19:22:03,00,08,1, 12.0,1,1, 10.823, 10549.833, 418.173, 52902.673 25/05/19,19:22:03,01,08,1, 12.0,1,1, 10.823, 10549.864, 418.169, 52902.583 25/05/19,19:22:03,02,08,1, 12.0,1,1, 10.823, 10549.857, 418.144, 52902.553 25/05/19,19:22:03,03,08,1, 12.0,1,1, 10.823, 10549.841, 418.156, 52902.588 25/05/19,19:22:03,04,08,1, 12.0,1,1, 10.823, 10549.852, 418.140, 52902.551 25/05/19,19:22:03,05,08,1, 12.0,1,1, 10.823, 10549.842, 418.159, 52902.547 25/05/19,19:22:03,06,08,1, 12.0,1,1, 10.823, 10549.865, 418.131, 52902.579 25/05/19,19:22:03,07,08,1, 12.0,1,1, 10.823, 10549.847, 418.173, 52902.599 25/05/19,19:22:03,08,08,1, 12.0,1,1, 10.823, 10549.861, 418.161, 52902.600 25/05/19,19:22:03,09,08,1, 12.0,1,1, 10.823, 10549.854, 418.144, 52902.589 25/05/19,19:22:03,10,08,1, 12.0,1,1, 10.823, 10549.875, 418.144, 52902.521 25/05/19,19:22:03,11,08,1, 12.0,1,1, 10.823, 10549.834, 418.158, 52902.587 25/05/19,19:22:03,12,08,1, 12.0,1,1, 10.823, 10549.835, 418.154, 52902.540 25/05/19,19:22:03,13,08,1, 12.0,1,1, 10.823, 10549.849, 418.169, 52902.574 25/05/19,19:22:03,14,08,1, 12.0,1,1, 10.823, 10549.857, 418.155, 52902.553 25/05/19,19:22:03,15,08,1, 12.0,1,1, 10.823, 10549.846, 418.142, 52902.556 25/05/19,19:22:03,16,08,1, 12.0,1,1, 10.823, 10549.865, 418.158, 52902.563 25/05/19,19:22:03,17,08,1, 12.0,1,1, 10.823, 10549.864, 418.168, 52902.552 25/05/19,19:22:03,18,08,1, 12.0,1,1, 10.823, 10549.868, 418.173, 52902.552 25/05/19,19:22:03,19,08,1, 12.0,1,1, 10.823, 10549.862, 418.156, 52902.560 25/05/19,19:22:04,00,08,1, 11.9,1,1, 10.823, 10549.858, 418.156, 52902.560 25/05/19,19:22:04,01,08,1, 11.9,1,1, 10.823, 10549.852, 418.157, 52902.525 25/05/19,19:22:04,02,08,1, 11.9,1,1, 10.823, 10549.863, 418.155, 52902.479 25/05/19,19:22:04,03,08,1, 11.9,1,1, 10.823, 10549.865, 418.150, 52902.500 25/05/19,19:22:04,04,08,1, 11.9,1,1, 10.823, 10549.861, 418.141, 52902.530 25/05/19,19:22:04,05,08,1, 11.9,1,1, 10.823, 10549.842, 418.145, 52902.588 25/05/19,19:22:04,06,08,1, 11.9,1,1, 10.823, 10549.871, 418.145, 52902.547 25/05/19,19:22:04,07,08,1, 11.9,1,1, 10.823, 10549.849, 418.130, 52902.523 25/05/19,19:22:04,08,08,1, 11.9,1,1, 10.823, 10549.863, 418.136, 52902.525 25/05/19,19:22:04,09,08,1, 11.9,1,1, 10.823, 10549.858, 418.140, 52902.544 25/05/19,19:22:04,10,08,1, 11.9,1,1, 10.823, 10549.867, 418.141, 52902.565 25/05/19,19:22:04,11,08,1, 11.9,1,1, 10.823, 10549.873, 418.149, 52902.504 25/05/19,19:22:04,12,08,1, 11.9,1,1, 10.823, 10549.891, 418.151, 52902.589 25/05/19,19:22:04,13,08,1, 11.9,1,1, 10.823, 10549.851, 418.149, 52902.543 25/05/19,19:22:04,14,08,1, 11.9,1,1, 10.823, 10549.862, 418.145, 52902.574 25/05/19,19:22:04,15,08,1, 11.9,1,1, 10.823, 10549.845, 418.151, 52902.558 25/05/19,19:22:04,16,08,1, 11.9,1,1, 10.823, 10549.869, 418.137, 52902.607 25/05/19,19:22:04,17,08,1, 11.9,1,1, 10.823, 10549.867, 418.151, 52902.542 25/05/19,19:22:04,18,08,1, 11.9,1,1, 10.823, 10549.855, 418.118, 52902.593 25/05/19,19:22:04,19,08,1, 11.9,1,1, 10.823, 10549.887, 418.152, 52902.574 25/05/19,19:22:05,00,09,1, 11.9,1,1, 10.820, 10549.883, 418.152, 52902.574 25/05/19,19:22:05,01,09,1, 11.9,1,1, 10.820, 10549.860, 418.154, 52902.580 25/05/19,19:22:05,02,09,1, 11.9,1,1, 10.820, 10549.850, 418.149, 52902.524 25/05/19,19:22:05,03,09,1, 11.9,1,1, 10.820, 10549.830, 418.161, 52902.546 25/05/19,19:22:05,04,09,1, 11.9,1,1, 10.820, 10549.865, 418.150, 52902.585 25/05/19,19:22:05,05,09,1, 11.9,1,1, 10.820, 10549.851, 418.134, 52902.592 25/05/19,19:22:05,06,09,1, 11.9,1,1, 10.820, 10549.840, 418.137, 52902.557 25/05/19,19:22:05,07,09,1, 11.9,1,1, 10.820, 10549.837, 418.145, 52902.572 25/05/19,19:22:05,08,09,1, 11.9,1,1, 10.820, 10549.822, 418.150, 52902.562 25/05/19,19:22:05,09,09,1, 11.9,1,1, 10.820, 10549.837, 418.150, 52902.537 25/05/19,19:22:05,10,09,1, 11.9,1,1, 10.820, 10549.842, 418.138, 52902.618 25/05/19,19:22:05,11,09,1, 11.9,1,1, 10.820, 10549.810, 418.145, 52902.562 25/05/19,19:22:05,12,09,1, 11.9,1,1, 10.820, 10549.850, 418.134, 52902.593 25/05/19,19:22:05,13,09,1, 11.9,1,1, 10.820, 10549.819, 418.107, 52902.509 25/05/19,19:22:05,14,09,1, 11.9,1,1, 10.820, 10549.830, 418.137, 52902.617 25/05/19,19:22:05,15,09,1, 11.9,1,1, 10.820, 10549.817, 418.129, 52902.561 25/05/19,19:22:05,16,09,1, 11.9,1,1, 10.820, 10549.815, 418.123, 52902.556 25/05/19,19:22:05,17,09,1, 11.9,1,1, 10.820, 10549.836, 418.114, 52902.567 25/05/19,19:22:05,18,09,1, 11.9,1,1, 10.820, 10549.842, 418.130, 52902.629 25/05/19,19:22:05,19,09,1, 11.9,1,1, 10.820, 10549.828, 418.127, 52902.545 25/05/19,19:22:06,00,08,1, 11.9,1,1, 10.822, 10549.824, 418.127, 52902.545 25/05/19,19:22:06,01,08,1, 11.9,1,1, 10.822, 10549.821, 418.115, 52902.530 25/05/19,19:22:06,02,08,1, 11.9,1,1, 10.822, 10549.812, 418.122, 52902.595 25/05/19,19:22:06,03,08,1, 11.9,1,1, 10.822, 10549.815, 418.111, 52902.600 25/05/19,19:22:06,04,08,1, 11.9,1,1, 10.822, 10549.814, 418.120, 52902.595 25/05/19,19:22:06,05,08,1, 11.9,1,1, 10.822, 10549.828, 418.136, 52902.517 25/05/19,19:22:06,06,08,1, 11.9,1,1, 10.822, 10549.805, 418.088, 52902.619 25/05/19,19:22:06,07,08,1, 11.9,1,1, 10.822, 10549.798, 418.134, 52902.560 25/05/19,19:22:06,08,08,1, 11.9,1,1, 10.822, 10549.791, 418.128, 52902.638 25/05/19,19:22:06,09,08,1, 11.9,1,1, 10.822, 10549.830, 418.129, 52902.597 25/05/19,19:22:06,10,08,1, 11.9,1,1, 10.822, 10549.812, 418.130, 52902.523 25/05/19,19:22:06,11,08,1, 11.9,1,1, 10.822, 10549.790, 418.141, 52902.579 25/05/19,19:22:06,12,08,1, 11.9,1,1, 10.822, 10549.795, 418.133, 52902.531 25/05/19,19:22:06,13,08,1, 11.9,1,1, 10.822, 10549.793, 418.137, 52902.547 25/05/19,19:22:06,14,08,1, 11.9,1,1, 10.822, 10549.810, 418.121, 52902.595 25/05/19,19:22:06,15,08,1, 11.9,1,1, 10.822, 10549.804, 418.136, 52902.534 25/05/19,19:22:06,16,08,1, 11.9,1,1, 10.822, 10549.792, 418.126, 52902.569 25/05/19,19:22:06,17,08,1, 11.9,1,1, 10.822, 10549.814, 418.132, 52902.587 25/05/19,19:22:06,18,08,1, 11.9,1,1, 10.822, 10549.811, 418.122, 52902.597 25/05/19,19:22:06,19,08,1, 11.9,1,1, 10.822, 10549.817, 418.147, 52902.571 25/05/19,19:22:07,00,09,1, 11.9,1,1, 10.821, 10549.816, 418.147, 52902.571 25/05/19,19:22:07,01,09,1, 11.9,1,1, 10.821, 10549.793, 418.145, 52902.567 25/05/19,19:22:07,02,09,1, 11.9,1,1, 10.821, 10549.779, 418.146, 52902.604 25/05/19,19:22:07,03,09,1, 11.9,1,1, 10.821, 10549.787, 418.136, 52902.585 25/05/19,19:22:07,04,09,1, 11.9,1,1, 10.821, 10549.795, 418.125, 52902.570 25/05/19,19:22:07,05,09,1, 11.9,1,1, 10.821, 10549.768, 418.149, 52902.654 25/05/19,19:22:07,06,09,1, 11.9,1,1, 10.821, 10549.805, 418.113, 52902.626 25/05/19,19:22:07,07,09,1, 11.9,1,1, 10.821, 10549.778, 418.133, 52902.578 25/05/19,19:22:07,08,09,1, 11.9,1,1, 10.821, 10549.801, 418.142, 52902.606 25/05/19,19:22:07,09,09,1, 11.9,1,1, 10.821, 10549.759, 418.148, 52902.627 25/05/19,19:22:07,10,09,1, 11.9,1,1, 10.821, 10549.772, 418.134, 52902.541 25/05/19,19:22:07,11,09,1, 11.9,1,1, 10.821, 10549.773, 418.134, 52902.551 25/05/19,19:22:07,12,09,1, 11.9,1,1, 10.821, 10549.769, 418.157, 52902.640 25/05/19,19:22:07,13,09,1, 11.9,1,1, 10.821, 10549.778, 418.127, 52902.593 25/05/19,19:22:07,14,09,1, 11.9,1,1, 10.821, 10549.782, 418.148, 52902.573 25/05/19,19:22:07,15,09,1, 11.9,1,1, 10.821, 10549.794, 418.143, 52902.666 25/05/19,19:22:07,16,09,1, 11.9,1,1, 10.821, 10549.790, 418.130, 52902.560 25/05/19,19:22:07,17,09,1, 11.9,1,1, 10.821, 10549.758, 418.135, 52902.661 25/05/19,19:22:07,18,09,1, 11.9,1,1, 10.821, 10549.756, 418.139, 52902.622 25/05/19,19:22:07,19,09,1, 11.9,1,1, 10.821, 10549.753, 418.128, 52902.621 25/05/19,19:22:08,00,09,1, 11.9,1,1, 10.818, 10549.749, 418.128, 52902.621 25/05/19,19:22:08,01,09,1, 11.9,1,1, 10.818, 10549.762, 418.136, 52902.651 25/05/19,19:22:08,02,09,1, 11.9,1,1, 10.818, 10549.775, 418.142, 52902.590 25/05/19,19:22:08,03,09,1, 11.9,1,1, 10.818, 10549.764, 418.119, 52902.565 25/05/19,19:22:08,04,09,1, 11.9,1,1, 10.818, 10549.785, 418.124, 52902.590 25/05/19,19:22:08,05,09,1, 11.9,1,1, 10.818, 10549.769, 418.128, 52902.647 25/05/19,19:22:08,06,09,1, 11.9,1,1, 10.818, 10549.749, 418.128, 52902.590 25/05/19,19:22:08,07,09,1, 11.9,1,1, 10.818, 10549.769, 418.117, 52902.606 25/05/19,19:22:08,08,09,1, 11.9,1,1, 10.818, 10549.771, 418.106, 52902.564 25/05/19,19:22:08,09,09,1, 11.9,1,1, 10.818, 10549.762, 418.120, 52902.553 25/05/19,19:22:08,10,09,1, 11.9,1,1, 10.818, 10549.760, 418.144, 52902.644 25/05/19,19:22:08,11,09,1, 11.9,1,1, 10.818, 10549.759, 418.127, 52902.660 25/05/19,19:22:08,12,09,1, 11.9,1,1, 10.818, 10549.755, 418.130, 52902.658 25/05/19,19:22:08,13,09,1, 11.9,1,1, 10.818, 10549.726, 418.129, 52902.641 25/05/19,19:22:08,14,09,1, 11.9,1,1, 10.818, 10549.730, 418.126, 52902.634 25/05/19,19:22:08,15,09,1, 11.9,1,1, 10.818, 10549.727, 418.138, 52902.540 25/05/19,19:22:08,16,09,1, 11.9,1,1, 10.818, 10549.745, 418.138, 52902.592 25/05/19,19:22:08,17,09,1, 11.9,1,1, 10.818, 10549.737, 418.148, 52902.673 25/05/19,19:22:08,18,09,1, 11.9,1,1, 10.818, 10549.747, 418.144, 52902.659 25/05/19,19:22:08,19,09,1, 11.9,1,1, 10.818, 10549.740, 418.144, 52902.588 25/05/19,19:22:09,00,08,1, 11.9,1,1, 10.819, 10549.732, 418.144, 52902.588 25/05/19,19:22:09,01,08,1, 11.9,1,1, 10.819, 10549.728, 418.143, 52902.589 25/05/19,19:22:09,02,08,1, 11.9,1,1, 10.819, 10549.756, 418.156, 52902.653 25/05/19,19:22:09,03,08,1, 11.9,1,1, 10.819, 10549.744, 418.138, 52902.603 25/05/19,19:22:09,04,08,1, 11.9,1,1, 10.819, 10549.733, 418.154, 52902.646 25/05/19,19:22:09,05,08,1, 11.9,1,1, 10.819, 10549.721, 418.163, 52902.666 25/05/19,19:22:09,06,08,1, 11.9,1,1, 10.819, 10549.718, 418.134, 52902.574 25/05/19,19:22:09,07,08,1, 11.9,1,1, 10.819, 10549.706, 418.158, 52902.651 25/05/19,19:22:09,08,08,1, 11.9,1,1, 10.819, 10549.738, 418.140, 52902.751 25/05/19,19:22:09,09,08,1, 11.9,1,1, 10.819, 10549.708, 418.146, 52902.659 25/05/19,19:22:09,10,08,1, 11.9,1,1, 10.819, 10549.724, 418.139, 52902.641 25/05/19,19:22:09,11,08,1, 11.9,1,1, 10.819, 10549.734, 418.159, 52902.637 25/05/19,19:22:09,12,08,1, 11.9,1,1, 10.819, 10549.704, 418.136, 52902.711 25/05/19,19:22:09,13,08,1, 11.9,1,1, 10.819, 10549.718, 418.141, 52902.605 25/05/19,19:22:09,14,08,1, 11.9,1,1, 10.819, 10549.712, 418.156, 52902.686 25/05/19,19:22:09,15,08,1, 11.9,1,1, 10.819, 10549.711, 418.167, 52902.695 25/05/19,19:22:09,16,08,1, 11.9,1,1, 10.819, 10549.703, 418.146, 52902.636 25/05/19,19:22:09,17,08,1, 11.9,1,1, 10.819, 10549.722, 418.170, 52902.658 25/05/19,19:22:09,18,08,1, 11.9,1,1, 10.819, 10549.667, 418.178, 52902.593 25/05/19,19:22:09,19,08,1, 11.9,1,1, 10.819, 10549.698, 418.165, 52902.731 25/05/19,19:22:10,00,09,1, 11.9,1,1, 10.823, 10549.691, 418.165, 52902.731 25/05/19,19:22:10,01,09,1, 11.9,1,1, 10.823, 10549.708, 418.171, 52902.685 25/05/19,19:22:10,02,09,1, 11.9,1,1, 10.823, 10549.705, 418.192, 52902.614 25/05/19,19:22:10,03,09,1, 11.9,1,1, 10.823, 10549.709, 418.168, 52902.636 25/05/19,19:22:10,04,09,1, 11.9,1,1, 10.823, 10549.687, 418.148, 52902.580 25/05/19,19:22:10,05,09,1, 11.9,1,1, 10.823, 10549.690, 418.175, 52902.631 25/05/19,19:22:10,06,09,1, 11.9,1,1, 10.823, 10549.679, 418.181, 52902.657 25/05/19,19:22:10,07,09,1, 11.9,1,1, 10.823, 10549.698, 418.171, 52902.699 25/05/19,19:22:10,08,09,1, 11.9,1,1, 10.823, 10549.674, 418.188, 52902.699 25/05/19,19:22:10,09,09,1, 11.9,1,1, 10.823, 10549.670, 418.174, 52902.661 25/05/19,19:22:10,10,09,1, 11.9,1,1, 10.823, 10549.663, 418.154, 52902.621 25/05/19,19:22:10,11,09,1, 11.9,1,1, 10.823, 10549.675, 418.177, 52902.620 25/05/19,19:22:10,12,09,1, 11.9,1,1, 10.823, 10549.679, 418.179, 52902.691 25/05/19,19:22:10,13,09,1, 11.9,1,1, 10.823, 10549.663, 418.180, 52902.625 25/05/19,19:22:10,14,09,1, 11.9,1,1, 10.823, 10549.675, 418.169, 52902.603 25/05/19,19:22:10,15,09,1, 11.9,1,1, 10.823, 10549.671, 418.177, 52902.684 25/05/19,19:22:10,16,09,1, 11.9,1,1, 10.823, 10549.674, 418.160, 52902.666 25/05/19,19:22:10,17,09,1, 11.9,1,1, 10.823, 10549.668, 418.173, 52902.587 25/05/19,19:22:10,18,09,1, 11.9,1,1, 10.823, 10549.676, 418.167, 52902.678 25/05/19,19:22:10,19,09,1, 11.9,1,1, 10.823, 10549.667, 418.178, 52902.672 25/05/19,19:22:11,00,09,1, 12.0,1,1, 10.820, 10549.666, 418.178, 52902.672 25/05/19,19:22:11,01,09,1, 12.0,1,1, 10.820, 10549.676, 418.197, 52902.653 25/05/19,19:22:11,02,09,1, 12.0,1,1, 10.820, 10549.677, 418.202, 52902.618 25/05/19,19:22:11,03,09,1, 12.0,1,1, 10.820, 10549.662, 418.188, 52902.584 25/05/19,19:22:11,04,09,1, 12.0,1,1, 10.820, 10549.678, 418.170, 52902.631 25/05/19,19:22:11,05,09,1, 12.0,1,1, 10.820, 10549.662, 418.162, 52902.626 25/05/19,19:22:11,06,09,1, 12.0,1,1, 10.820, 10549.654, 418.195, 52902.638 25/05/19,19:22:11,07,09,1, 12.0,1,1, 10.820, 10549.653, 418.197, 52902.686 25/05/19,19:22:11,08,09,1, 12.0,1,1, 10.820, 10549.658, 418.188, 52902.703 25/05/19,19:22:11,09,09,1, 12.0,1,1, 10.820, 10549.642, 418.197, 52902.617 25/05/19,19:22:11,10,09,1, 12.0,1,1, 10.820, 10549.643, 418.171, 52902.640 25/05/19,19:22:11,11,09,1, 12.0,1,1, 10.820, 10549.633, 418.196, 52902.661 25/05/19,19:22:11,12,09,1, 12.0,1,1, 10.820, 10549.649, 418.172, 52902.664 25/05/19,19:22:11,13,09,1, 12.0,1,1, 10.820, 10549.658, 418.183, 52902.620 25/05/19,19:22:11,14,09,1, 12.0,1,1, 10.820, 10549.653, 418.203, 52902.650 25/05/19,19:22:11,15,09,1, 12.0,1,1, 10.820, 10549.659, 418.215, 52902.664 25/05/19,19:22:11,16,09,1, 12.0,1,1, 10.820, 10549.649, 418.200, 52902.686 25/05/19,19:22:11,17,09,1, 12.0,1,1, 10.820, 10549.647, 418.217, 52902.645 25/05/19,19:22:11,18,09,1, 12.0,1,1, 10.820, 10549.655, 418.216, 52902.686 25/05/19,19:22:11,19,09,1, 12.0,1,1, 10.820, 10549.673, 418.220, 52902.691 25/05/19,19:22:12,00,09,1, 11.9,1,1, 10.819, 10549.666, 418.220, 52902.691 25/05/19,19:22:12,01,09,1, 11.9,1,1, 10.819, 10549.648, 418.208, 52902.720 25/05/19,19:22:12,02,09,1, 11.9,1,1, 10.819, 10549.632, 418.194, 52902.686 25/05/19,19:22:12,03,09,1, 11.9,1,1, 10.819, 10549.631, 418.224, 52902.648 25/05/19,19:22:12,04,09,1, 11.9,1,1, 10.819, 10549.622, 418.191, 52902.644 25/05/19,19:22:12,05,09,1, 11.9,1,1, 10.819, 10549.616, 418.197, 52902.703 25/05/19,19:22:12,06,09,1, 11.9,1,1, 10.819, 10549.620, 418.195, 52902.640 25/05/19,19:22:12,07,09,1, 11.9,1,1, 10.819, 10549.628, 418.207, 52902.717 25/05/19,19:22:12,08,09,1, 11.9,1,1, 10.819, 10549.621, 418.201, 52902.618 25/05/19,19:22:12,09,09,1, 11.9,1,1, 10.819, 10549.636, 418.210, 52902.758 25/05/19,19:22:12,10,09,1, 11.9,1,1, 10.819, 10549.619, 418.225, 52902.651 25/05/19,19:22:12,11,09,1, 11.9,1,1, 10.819, 10549.615, 418.194, 52902.713 25/05/19,19:22:12,12,09,1, 11.9,1,1, 10.819, 10549.623, 418.225, 52902.721 25/05/19,19:22:12,13,09,1, 11.9,1,1, 10.819, 10549.617, 418.234, 52902.660 25/05/19,19:22:12,14,09,1, 11.9,1,1, 10.819, 10549.619, 418.218, 52902.718 25/05/19,19:22:12,15,09,1, 11.9,1,1, 10.819, 10549.612, 418.227, 52902.680 25/05/19,19:22:12,16,09,1, 11.9,1,1, 10.819, 10549.624, 418.208, 52902.670 25/05/19,19:22:12,17,09,1, 11.9,1,1, 10.819, 10549.630, 418.190, 52902.667 25/05/19,19:22:12,18,09,1, 11.9,1,1, 10.819, 10549.616, 418.222, 52902.767 25/05/19,19:22:12,19,09,1, 11.9,1,1, 10.819, 10549.607, 418.215, 52902.656 25/05/19,19:22:13,00,09,1, 11.9,1,1, 10.821, 10549.599, 418.215, 52902.656 25/05/19,19:22:13,01,09,1, 11.9,1,1, 10.821, 10549.637, 418.232, 52902.699 25/05/19,19:22:13,02,09,1, 11.9,1,1, 10.821, 10549.635, 418.228, 52902.777 25/05/19,19:22:13,03,09,1, 11.9,1,1, 10.821, 10549.655, 418.208, 52902.516 25/05/19,19:22:13,04,09,1, 11.9,1,1, 10.821, 10549.624, 418.233, 52902.659 25/05/19,19:22:13,05,09,1, 11.9,1,1, 10.821, 10549.633, 418.201, 52902.630 25/05/19,19:22:13,06,09,1, 11.9,1,1, 10.821, 10549.639, 418.197, 52902.643 25/05/19,19:22:13,07,09,1, 11.9,1,1, 10.821, 10549.626, 418.234, 52902.747 25/05/19,19:22:13,08,09,1, 11.9,1,1, 10.821, 10549.607, 418.240, 52902.760 25/05/19,19:22:13,09,09,1, 11.9,1,1, 10.821, 10549.617, 418.237, 52902.660 25/05/19,19:22:13,10,09,1, 11.9,1,1, 10.821, 10549.600, 418.221, 52902.738 25/05/19,19:22:13,11,09,1, 11.9,1,1, 10.821, 10549.623, 418.219, 52902.726 25/05/19,19:22:13,12,09,1, 11.9,1,1, 10.821, 10549.622, 418.236, 52902.749 25/05/19,19:22:13,13,09,1, 11.9,1,1, 10.821, 10549.600, 418.232, 52902.694 25/05/19,19:22:13,14,09,1, 11.9,1,1, 10.821, 10549.599, 418.227, 52902.644 25/05/19,19:22:13,15,09,1, 11.9,1,1, 10.821, 10549.627, 418.251, 52902.768 25/05/19,19:22:13,16,09,1, 11.9,1,1, 10.821, 10549.638, 418.263, 52902.646 25/05/19,19:22:13,17,09,1, 11.9,1,1, 10.821, 10549.607, 418.233, 52902.709 25/05/19,19:22:13,18,09,1, 11.9,1,1, 10.821, 10549.625, 418.237, 52902.673 25/05/19,19:22:13,19,09,1, 11.9,1,1, 10.821, 10549.604, 418.239, 52902.757 25/05/19,19:22:14,00,10,1, 12.0,1,1, 10.821, 10549.599, 418.239, 52902.757 25/05/19,19:22:14,01,10,1, 12.0,1,1, 10.821, 10549.605, 418.237, 52902.732 25/05/19,19:22:14,02,10,1, 12.0,1,1, 10.821, 10549.610, 418.257, 52902.713 25/05/19,19:22:14,03,10,1, 12.0,1,1, 10.821, 10549.617, 418.236, 52902.676 25/05/19,19:22:14,04,10,1, 12.0,1,1, 10.821, 10549.616, 418.253, 52902.676 25/05/19,19:22:14,05,10,1, 12.0,1,1, 10.821, 10549.596, 418.264, 52902.718 25/05/19,19:22:14,06,10,1, 12.0,1,1, 10.821, 10549.598, 418.258, 52902.700 25/05/19,19:22:14,07,10,1, 12.0,1,1, 10.821, 10549.597, 418.251, 52902.807 25/05/19,19:22:14,08,10,1, 12.0,1,1, 10.821, 10549.590, 418.234, 52902.723 25/05/19,19:22:14,09,10,1, 12.0,1,1, 10.821, 10549.603, 418.254, 52902.643 25/05/19,19:22:14,10,10,1, 12.0,1,1, 10.821, 10549.601, 418.250, 52902.770 25/05/19,19:22:14,11,10,1, 12.0,1,1, 10.821, 10549.605, 418.256, 52902.593 25/05/19,19:22:14,12,10,1, 12.0,1,1, 10.821, 10549.578, 418.267, 52902.700 25/05/19,19:22:14,13,10,1, 12.0,1,1, 10.821, 10549.605, 418.253, 52902.768 25/05/19,19:22:14,14,10,1, 12.0,1,1, 10.821, 10549.578, 418.243, 52902.716 25/05/19,19:22:14,15,10,1, 12.0,1,1, 10.821, 10549.596, 418.256, 52902.702 25/05/19,19:22:14,16,10,1, 12.0,1,1, 10.821, 10549.606, 418.237, 52902.619 25/05/19,19:22:14,17,10,1, 12.0,1,1, 10.821, 10549.584, 418.266, 52902.710 25/05/19,19:22:14,18,10,1, 12.0,1,1, 10.821, 10549.594, 418.262, 52902.731 25/05/19,19:22:14,19,10,1, 12.0,1,1, 10.821, 10549.589, 418.246, 52902.699 25/05/19,19:22:15,00,10,1, 12.0,1,1, 10.819, 10549.582, 418.246, 52902.699 25/05/19,19:22:15,01,10,1, 12.0,1,1, 10.819, 10549.587, 418.268, 52902.726 25/05/19,19:22:15,02,10,1, 12.0,1,1, 10.819, 10549.601, 418.255, 52902.670 25/05/19,19:22:15,03,10,1, 12.0,1,1, 10.819, 10549.579, 418.251, 52902.761 25/05/19,19:22:15,04,10,1, 12.0,1,1, 10.819, 10549.585, 418.257, 52902.736 25/05/19,19:22:15,05,10,1, 12.0,1,1, 10.819, 10549.592, 418.260, 52902.673 25/05/19,19:22:15,06,10,1, 12.0,1,1, 10.819, 10549.591, 418.271, 52902.718 25/05/19,19:22:15,07,10,1, 12.0,1,1, 10.819, 10549.618, 418.265, 52902.702 25/05/19,19:22:15,08,10,1, 12.0,1,1, 10.819, 10549.577, 418.282, 52902.743 25/05/19,19:22:15,09,10,1, 12.0,1,1, 10.819, 10549.590, 418.254, 52902.742 25/05/19,19:22:15,10,10,1, 12.0,1,1, 10.819, 10549.592, 418.276, 52902.675 25/05/19,19:22:15,11,10,1, 12.0,1,1, 10.819, 10549.601, 418.265, 52902.724 25/05/19,19:22:15,12,10,1, 12.0,1,1, 10.819, 10549.630, 418.265, 52902.777 25/05/19,19:22:15,13,10,1, 12.0,1,1, 10.819, 10549.602, 418.255, 52902.687 25/05/19,19:22:15,14,10,1, 12.0,1,1, 10.819, 10549.589, 418.274, 52902.718 25/05/19,19:22:15,15,10,1, 12.0,1,1, 10.819, 10549.602, 418.251, 52902.638 25/05/19,19:22:15,16,10,1, 12.0,1,1, 10.819, 10549.599, 418.255, 52902.693 25/05/19,19:22:15,17,10,1, 12.0,1,1, 10.819, 10549.590, 418.257, 52902.643 25/05/19,19:22:15,18,10,1, 12.0,1,1, 10.819, 10549.593, 418.276, 52902.718 25/05/19,19:22:15,19,10,1, 12.0,1,1, 10.819, 10549.595, 418.279, 52902.747 25/05/19,19:22:16,00,10,1, 11.9,1,1, 10.824, 10549.591, 418.279, 52902.747 25/05/19,19:22:16,01,10,1, 11.9,1,1, 10.824, 10549.601, 418.284, 52902.729 25/05/19,19:22:16,02,10,1, 11.9,1,1, 10.824, 10549.584, 418.261, 52902.704 25/05/19,19:22:16,03,10,1, 11.9,1,1, 10.824, 10549.593, 418.284, 52902.717 25/05/19,19:22:16,04,10,1, 11.9,1,1, 10.824, 10549.594, 418.275, 52902.717 25/05/19,19:22:16,05,10,1, 11.9,1,1, 10.824, 10549.594, 418.253, 52902.806 25/05/19,19:22:16,06,10,1, 11.9,1,1, 10.824, 10549.547, 418.276, 52902.750 25/05/19,19:22:16,07,10,1, 11.9,1,1, 10.824, 10549.583, 418.274, 52902.660 25/05/19,19:22:16,08,10,1, 11.9,1,1, 10.824, 10549.588, 418.278, 52902.688 25/05/19,19:22:16,09,10,1, 11.9,1,1, 10.824, 10549.563, 418.287, 52902.733 25/05/19,19:22:16,10,10,1, 11.9,1,1, 10.824, 10549.578, 418.271, 52902.675 25/05/19,19:22:16,11,10,1, 11.9,1,1, 10.824, 10549.566, 418.281, 52902.726 25/05/19,19:22:16,12,10,1, 11.9,1,1, 10.824, 10549.591, 418.274, 52902.750 25/05/19,19:22:16,13,10,1, 11.9,1,1, 10.824, 10549.599, 418.253, 52902.626 25/05/19,19:22:16,14,10,1, 11.9,1,1, 10.824, 10549.586, 418.274, 52902.689 25/05/19,19:22:16,15,10,1, 11.9,1,1, 10.824, 10549.586, 418.280, 52902.653 25/05/19,19:22:16,16,10,1, 11.9,1,1, 10.824, 10549.556, 418.278, 52902.787 25/05/19,19:22:16,17,10,1, 11.9,1,1, 10.824, 10549.582, 418.262, 52902.769 25/05/19,19:22:16,18,10,1, 11.9,1,1, 10.824, 10549.570, 418.294, 52902.720 25/05/19,19:22:16,19,10,1, 11.9,1,1, 10.824, 10549.580, 418.286, 52902.741 25/05/19,19:22:17,00,10,1, 12.0,1,1, 10.821, 10549.574, 418.286, 52902.741 25/05/19,19:22:17,01,10,1, 12.0,1,1, 10.821, 10549.564, 418.285, 52902.703 25/05/19,19:22:17,02,10,1, 12.0,1,1, 10.821, 10549.567, 418.295, 52902.760 25/05/19,19:22:17,03,10,1, 12.0,1,1, 10.821, 10549.590, 418.282, 52902.757 25/05/19,19:22:17,04,10,1, 12.0,1,1, 10.821, 10549.588, 418.300, 52902.704 25/05/19,19:22:17,05,10,1, 12.0,1,1, 10.821, 10549.577, 418.275, 52902.784 25/05/19,19:22:17,06,10,1, 12.0,1,1, 10.821, 10549.571, 418.276, 52902.709 25/05/19,19:22:17,07,10,1, 12.0,1,1, 10.821, 10549.584, 418.289, 52902.753 25/05/19,19:22:17,08,10,1, 12.0,1,1, 10.821, 10549.577, 418.263, 52902.715 25/05/19,19:22:17,09,10,1, 12.0,1,1, 10.821, 10549.581, 418.280, 52902.681 25/05/19,19:22:17,10,10,1, 12.0,1,1, 10.821, 10549.565, 418.269, 52902.724 25/05/19,19:22:17,11,10,1, 12.0,1,1, 10.821, 10549.571, 418.278, 52902.763 25/05/19,19:22:17,12,10,1, 12.0,1,1, 10.821, 10549.580, 418.268, 52902.657 25/05/19,19:22:17,13,10,1, 12.0,1,1, 10.821, 10549.608, 418.292, 52902.703 25/05/19,19:22:17,14,10,1, 12.0,1,1, 10.821, 10549.562, 418.287, 52902.793 25/05/19,19:22:17,15,10,1, 12.0,1,1, 10.821, 10549.599, 418.305, 52902.705 25/05/19,19:22:17,16,10,1, 12.0,1,1, 10.821, 10549.584, 418.316, 52902.701 25/05/19,19:22:17,17,10,1, 12.0,1,1, 10.821, 10549.585, 418.282, 52902.759 25/05/19,19:22:17,18,10,1, 12.0,1,1, 10.821, 10549.585, 418.288, 52902.766 25/05/19,19:22:17,19,10,1, 12.0,1,1, 10.821, 10549.540, 418.272, 52902.714 25/05/19,19:22:18,00,10,1, 11.9,1,1, 10.820, 10549.532, 418.272, 52902.714 25/05/19,19:22:18,01,10,1, 11.9,1,1, 10.820, 10549.563, 418.308, 52902.749 25/05/19,19:22:18,02,10,1, 11.9,1,1, 10.820, 10549.563, 418.302, 52902.775 25/05/19,19:22:18,03,10,1, 11.9,1,1, 10.820, 10549.583, 418.269, 52902.724 25/05/19,19:22:18,04,10,1, 11.9,1,1, 10.820, 10549.583, 418.297, 52902.773 25/05/19,19:22:18,05,10,1, 11.9,1,1, 10.820, 10549.575, 418.299, 52902.977 25/05/19,19:22:18,06,10,1, 11.9,1,1, 10.820, 10549.616, 418.291, 52902.607 25/05/19,19:22:18,07,10,1, 11.9,1,1, 10.820, 10549.627, 418.277, 52902.648 25/05/19,19:22:18,08,10,1, 11.9,1,1, 10.820, 10549.599, 418.284, 52902.676 25/05/19,19:22:18,09,10,1, 11.9,1,1, 10.820, 10549.597, 418.290, 52902.658 25/05/19,19:22:18,10,10,1, 11.9,1,1, 10.820, 10549.580, 418.267, 52902.720 25/05/19,19:22:18,11,10,1, 11.9,1,1, 10.820, 10549.559, 418.273, 52902.790 25/05/19,19:22:18,12,10,1, 11.9,1,1, 10.820, 10549.579, 418.284, 52902.760 25/05/19,19:22:18,13,10,1, 11.9,1,1, 10.820, 10549.588, 418.283, 52902.717 25/05/19,19:22:18,14,10,1, 11.9,1,1, 10.820, 10549.574, 418.273, 52902.733 25/05/19,19:22:18,15,10,1, 11.9,1,1, 10.820, 10549.579, 418.286, 52902.762 25/05/19,19:22:18,16,10,1, 11.9,1,1, 10.820, 10549.575, 418.299, 52902.750 25/05/19,19:22:18,17,10,1, 11.9,1,1, 10.820, 10549.570, 418.308, 52902.825 25/05/19,19:22:18,18,10,1, 11.9,1,1, 10.820, 10549.571, 418.278, 52902.738 25/05/19,19:22:18,19,10,1, 11.9,1,1, 10.820, 10549.586, 418.315, 52902.788 25/05/19,19:22:19,00,10,1, 11.9,1,1, 10.821, 10549.582, 418.315, 52902.788 25/05/19,19:22:19,01,10,1, 11.9,1,1, 10.821, 10549.567, 418.275, 52902.786 25/05/19,19:22:19,02,10,1, 11.9,1,1, 10.821, 10549.539, 418.295, 52902.800 25/05/19,19:22:19,03,10,1, 11.9,1,1, 10.821, 10549.563, 418.299, 52902.794 25/05/19,19:22:19,04,10,1, 11.9,1,1, 10.821, 10549.567, 418.297, 52902.770 25/05/19,19:22:19,05,10,1, 11.9,1,1, 10.821, 10549.587, 418.289, 52902.779 25/05/19,19:22:19,06,10,1, 11.9,1,1, 10.821, 10549.546, 418.288, 52902.746 25/05/19,19:22:19,07,10,1, 11.9,1,1, 10.821, 10549.548, 418.294, 52902.805 25/05/19,19:22:19,08,10,1, 11.9,1,1, 10.821, 10549.565, 418.297, 52902.826 25/05/19,19:22:19,09,10,1, 11.9,1,1, 10.821, 10549.588, 418.294, 52902.709 25/05/19,19:22:19,10,10,1, 11.9,1,1, 10.821, 10549.572, 418.293, 52902.745 25/05/19,19:22:19,11,10,1, 11.9,1,1, 10.821, 10549.568, 418.303, 52902.740 25/05/19,19:22:19,12,10,1, 11.9,1,1, 10.821, 10549.553, 418.293, 52902.826 25/05/19,19:22:19,13,10,1, 11.9,1,1, 10.821, 10549.564, 418.295, 52902.883 25/05/19,19:22:19,14,10,1, 11.9,1,1, 10.821, 10549.553, 418.284, 52902.764 25/05/19,19:22:19,15,10,1, 11.9,1,1, 10.821, 10549.522, 418.299, 52902.930 25/05/19,19:22:19,16,10,1, 11.9,1,1, 10.821, 10549.545, 418.302, 52902.736 25/05/19,19:22:19,17,10,1, 11.9,1,1, 10.821, 10549.565, 418.298, 52902.776 25/05/19,19:22:19,18,10,1, 11.9,1,1, 10.821, 10549.561, 418.307, 52902.845 25/05/19,19:22:19,19,10,1, 11.9,1,1, 10.821, 10549.566, 418.280, 52902.717 25/05/19,19:22:20,00,10,1, 11.9,1,1, 10.819, 10549.566, 418.280, 52902.717 25/05/19,19:22:20,01,10,1, 11.9,1,1, 10.819, 10549.556, 418.303, 52902.822 25/05/19,19:22:20,02,10,1, 11.9,1,1, 10.819, 10549.547, 418.265, 52902.720 25/05/19,19:22:20,03,10,1, 11.9,1,1, 10.819, 10549.553, 418.297, 52902.771 25/05/19,19:22:20,04,10,1, 11.9,1,1, 10.819, 10549.534, 418.278, 52902.780 25/05/19,19:22:20,05,10,1, 11.9,1,1, 10.819, 10549.550, 418.275, 52902.744 25/05/19,19:22:20,06,10,1, 11.9,1,1, 10.819, 10549.565, 418.266, 52902.768 25/05/19,19:22:20,07,10,1, 11.9,1,1, 10.819, 10549.557, 418.286, 52902.730 25/05/19,19:22:20,08,10,1, 11.9,1,1, 10.819, 10549.561, 418.275, 52902.810 25/05/19,19:22:20,09,10,1, 11.9,1,1, 10.819, 10549.530, 418.273, 52902.775 25/05/19,19:22:20,10,10,1, 11.9,1,1, 10.819, 10549.556, 418.289, 52902.816 25/05/19,19:22:20,11,10,1, 11.9,1,1, 10.819, 10549.572, 418.285, 52902.795 25/05/19,19:22:20,12,10,1, 11.9,1,1, 10.819, 10549.551, 418.273, 52902.818 25/05/19,19:22:20,13,10,1, 11.9,1,1, 10.819, 10549.543, 418.276, 52902.697 25/05/19,19:22:20,14,10,1, 11.9,1,1, 10.819, 10549.558, 418.271, 52902.749 25/05/19,19:22:20,15,10,1, 11.9,1,1, 10.819, 10549.539, 418.280, 52902.712 25/05/19,19:22:20,16,10,1, 11.9,1,1, 10.819, 10549.549, 418.279, 52902.785 25/05/19,19:22:20,17,10,1, 11.9,1,1, 10.819, 10549.553, 418.279, 52902.777 25/05/19,19:22:20,18,10,1, 11.9,1,1, 10.819, 10549.538, 418.290, 52902.796 25/05/19,19:22:20,19,10,1, 11.9,1,1, 10.819, 10549.552, 418.286, 52902.773 25/05/19,19:22:21,00,10,1, 11.9,1,1, 10.817, 10549.549, 418.286, 52902.773 25/05/19,19:22:21,01,10,1, 11.9,1,1, 10.817, 10549.556, 418.278, 52902.776 25/05/19,19:22:21,02,10,1, 11.9,1,1, 10.817, 10549.550, 418.260, 52902.760 25/05/19,19:22:21,03,10,1, 11.9,1,1, 10.817, 10549.544, 418.283, 52902.772 25/05/19,19:22:21,04,10,1, 11.9,1,1, 10.817, 10549.558, 418.259, 52902.723 25/05/19,19:22:21,05,10,1, 11.9,1,1, 10.817, 10549.567, 418.291, 52902.737 25/05/19,19:22:21,06,10,1, 11.9,1,1, 10.817, 10549.537, 418.277, 52902.722 25/05/19,19:22:21,07,10,1, 11.9,1,1, 10.817, 10549.555, 418.300, 52902.760 25/05/19,19:22:21,08,10,1, 11.9,1,1, 10.817, 10549.548, 418.292, 52902.784 25/05/19,19:22:21,09,10,1, 11.9,1,1, 10.817, 10549.545, 418.297, 52902.769 25/05/19,19:22:21,10,10,1, 11.9,1,1, 10.817, 10549.548, 418.284, 52902.742 25/05/19,19:22:21,11,10,1, 11.9,1,1, 10.817, 10549.545, 418.287, 52902.703 25/05/19,19:22:21,12,10,1, 11.9,1,1, 10.817, 10549.527, 418.296, 52902.790 25/05/19,19:22:21,13,10,1, 11.9,1,1, 10.817, 10549.545, 418.286, 52902.730 25/05/19,19:22:21,14,10,1, 11.9,1,1, 10.817, 10549.533, 418.283, 52902.784 25/05/19,19:22:21,15,10,1, 11.9,1,1, 10.817, 10549.538, 418.308, 52902.819 25/05/19,19:22:21,16,10,1, 11.9,1,1, 10.817, 10549.529, 418.299, 52902.804 25/05/19,19:22:21,17,10,1, 11.9,1,1, 10.817, 10549.526, 418.292, 52902.800 25/05/19,19:22:21,18,10,1, 11.9,1,1, 10.817, 10549.537, 418.281, 52902.830 25/05/19,19:22:21,19,10,1, 11.9,1,1, 10.817, 10549.563, 418.290, 52902.729 25/05/19,19:22:22,00,10,1, 11.9,1,1, 10.820, 10549.557, 418.290, 52902.729 25/05/19,19:22:22,01,10,1, 11.9,1,1, 10.820, 10549.571, 418.295, 52902.807 25/05/19,19:22:22,02,10,1, 11.9,1,1, 10.820, 10549.548, 418.287, 52902.704 25/05/19,19:22:22,03,10,1, 11.9,1,1, 10.820, 10549.540, 418.287, 52902.760 25/05/19,19:22:22,04,10,1, 11.9,1,1, 10.820, 10549.557, 418.314, 52902.766 25/05/19,19:22:22,05,10,1, 11.9,1,1, 10.820, 10549.540, 418.298, 52902.750 25/05/19,19:22:22,06,10,1, 11.9,1,1, 10.820, 10549.540, 418.308, 52902.803 25/05/19,19:22:22,07,10,1, 11.9,1,1, 10.820, 10549.533, 418.308, 52902.727 25/05/19,19:22:22,08,10,1, 11.9,1,1, 10.820, 10549.524, 418.292, 52902.719 25/05/19,19:22:22,09,10,1, 11.9,1,1, 10.820, 10549.529, 418.305, 52902.845 25/05/19,19:22:22,10,10,1, 11.9,1,1, 10.820, 10549.515, 418.294, 52902.800 25/05/19,19:22:22,11,10,1, 11.9,1,1, 10.820, 10549.537, 418.291, 52902.805 25/05/19,19:22:22,12,10,1, 11.9,1,1, 10.820, 10549.543, 418.289, 52902.784 25/05/19,19:22:22,13,10,1, 11.9,1,1, 10.820, 10549.523, 418.296, 52902.794 25/05/19,19:22:22,14,10,1, 11.9,1,1, 10.820, 10549.521, 418.326, 52902.810 25/05/19,19:22:22,15,10,1, 11.9,1,1, 10.820, 10549.516, 418.314, 52902.820 25/05/19,19:22:22,16,10,1, 11.9,1,1, 10.820, 10549.556, 418.312, 52902.845 25/05/19,19:22:22,17,10,1, 11.9,1,1, 10.820, 10549.535, 418.299, 52902.807 25/05/19,19:22:22,18,10,1, 11.9,1,1, 10.820, 10549.527, 418.301, 52902.838 25/05/19,19:22:22,19,10,1, 11.9,1,1, 10.820, 10549.531, 418.329, 52902.782 25/05/19,19:22:23,00,09,1, 11.9,1,1, 10.818, 10549.524, 418.329, 52902.782 25/05/19,19:22:23,01,09,1, 11.9,1,1, 10.818, 10549.536, 418.283, 52902.841 25/05/19,19:22:23,02,09,1, 11.9,1,1, 10.818, 10549.573, 418.293, 52902.822 25/05/19,19:22:23,03,09,1, 11.9,1,1, 10.818, 10549.531, 418.310, 52902.766 25/05/19,19:22:23,04,09,1, 11.9,1,1, 10.818, 10549.548, 418.308, 52902.834 25/05/19,19:22:23,05,09,1, 11.9,1,1, 10.818, 10549.537, 418.321, 52902.797 25/05/19,19:22:23,06,09,1, 11.9,1,1, 10.818, 10549.509, 418.293, 52902.774 25/05/19,19:22:23,07,09,1, 11.9,1,1, 10.818, 10549.535, 418.300, 52902.865 25/05/19,19:22:23,08,09,1, 11.9,1,1, 10.818, 10549.548, 418.302, 52902.886 25/05/19,19:22:23,09,09,1, 11.9,1,1, 10.818, 10549.534, 418.298, 52902.855 25/05/19,19:22:23,10,09,1, 11.9,1,1, 10.818, 10549.528, 418.301, 52902.805 25/05/19,19:22:23,11,09,1, 11.9,1,1, 10.818, 10549.525, 418.312, 52902.818 25/05/19,19:22:23,12,09,1, 11.9,1,1, 10.818, 10549.527, 418.312, 52902.780 25/05/19,19:22:23,13,09,1, 11.9,1,1, 10.818, 10549.526, 418.327, 52902.752 25/05/19,19:22:23,14,09,1, 11.9,1,1, 10.818, 10549.506, 418.291, 52902.807 25/05/19,19:22:23,15,09,1, 11.9,1,1, 10.818, 10549.515, 418.323, 52902.844 25/05/19,19:22:23,16,09,1, 11.9,1,1, 10.818, 10549.519, 418.330, 52902.792 25/05/19,19:22:23,17,09,1, 11.9,1,1, 10.818, 10549.513, 418.313, 52902.836 25/05/19,19:22:23,18,09,1, 11.9,1,1, 10.818, 10549.530, 418.313, 52902.756 25/05/19,19:22:23,19,09,1, 11.9,1,1, 10.818, 10549.531, 418.317, 52902.774 25/05/19,19:22:24,00,10,1, 11.9,1,1, 10.818, 10549.524, 418.317, 52902.774 25/05/19,19:22:24,01,10,1, 11.9,1,1, 10.818, 10549.509, 418.311, 52902.765 25/05/19,19:22:24,02,10,1, 11.9,1,1, 10.818, 10549.528, 418.299, 52902.804 25/05/19,19:22:24,03,10,1, 11.9,1,1, 10.818, 10549.548, 418.330, 52902.883 25/05/19,19:22:24,04,10,1, 11.9,1,1, 10.818, 10549.516, 418.327, 52902.867 25/05/19,19:22:24,05,10,1, 11.9,1,1, 10.818, 10549.550, 418.311, 52902.756 25/05/19,19:22:24,06,10,1, 11.9,1,1, 10.818, 10549.517, 418.357, 52902.812 25/05/19,19:22:24,07,10,1, 11.9,1,1, 10.818, 10549.535, 418.323, 52902.836 25/05/19,19:22:24,08,10,1, 11.9,1,1, 10.818, 10549.539, 418.317, 52902.780 25/05/19,19:22:24,09,10,1, 11.9,1,1, 10.818, 10549.517, 418.318, 52902.824 25/05/19,19:22:24,10,10,1, 11.9,1,1, 10.818, 10549.531, 418.320, 52902.837 25/05/19,19:22:24,11,10,1, 11.9,1,1, 10.818, 10549.547, 418.340, 52902.815 25/05/19,19:22:24,12,10,1, 11.9,1,1, 10.818, 10549.531, 418.328, 52902.833 25/05/19,19:22:24,13,10,1, 11.9,1,1, 10.818, 10549.538, 418.322, 52902.761 25/05/19,19:22:24,14,10,1, 11.9,1,1, 10.818, 10549.515, 418.340, 52902.845 25/05/19,19:22:24,15,10,1, 11.9,1,1, 10.818, 10549.521, 418.308, 52902.810 25/05/19,19:22:24,16,10,1, 11.9,1,1, 10.818, 10549.535, 418.330, 52902.795 25/05/19,19:22:24,17,10,1, 11.9,1,1, 10.818, 10549.527, 418.323, 52902.815 25/05/19,19:22:24,18,10,1, 11.9,1,1, 10.818, 10549.522, 418.337, 52902.783 25/05/19,19:22:24,19,10,1, 11.9,1,1, 10.818, 10549.514, 418.336, 52902.813 25/05/19,19:22:25,00,09,1, 11.9,1,1, 10.818, 10549.507, 418.336, 52902.813 25/05/19,19:22:25,01,09,1, 11.9,1,1, 10.818, 10549.519, 418.291, 52902.730 25/05/19,19:22:25,02,09,1, 11.9,1,1, 10.818, 10549.528, 418.334, 52902.824 25/05/19,19:22:25,03,09,1, 11.9,1,1, 10.818, 10549.526, 418.326, 52902.771 25/05/19,19:22:25,04,09,1, 11.9,1,1, 10.818, 10549.530, 418.325, 52902.826 25/05/19,19:22:25,05,09,1, 11.9,1,1, 10.818, 10549.550, 418.298, 52902.870 25/05/19,19:22:25,06,09,1, 11.9,1,1, 10.818, 10549.548, 418.333, 52902.816 25/05/19,19:22:25,07,09,1, 11.9,1,1, 10.818, 10549.528, 418.347, 52902.836 25/05/19,19:22:25,08,09,1, 11.9,1,1, 10.818, 10549.552, 418.330, 52902.785 25/05/19,19:22:25,09,09,1, 11.9,1,1, 10.818, 10549.525, 418.341, 52902.835 25/05/19,19:22:25,10,09,1, 11.9,1,1, 10.818, 10549.526, 418.331, 52902.793 25/05/19,19:22:25,11,09,1, 11.9,1,1, 10.818, 10549.528, 418.341, 52902.771 25/05/19,19:22:25,12,09,1, 11.9,1,1, 10.818, 10549.516, 418.321, 52902.816 25/05/19,19:22:25,13,09,1, 11.9,1,1, 10.818, 10549.556, 418.343, 52902.888 25/05/19,19:22:25,14,09,1, 11.9,1,1, 10.818, 10549.554, 418.343, 52902.844 25/05/19,19:22:25,15,09,1, 11.9,1,1, 10.818, 10549.532, 418.332, 52902.853 25/05/19,19:22:25,16,09,1, 11.9,1,1, 10.818, 10549.549, 418.322, 52902.847 25/05/19,19:22:25,17,09,1, 11.9,1,1, 10.818, 10549.546, 418.326, 52902.788 25/05/19,19:22:25,18,09,1, 11.9,1,1, 10.818, 10549.536, 418.359, 52902.851 25/05/19,19:22:25,19,09,1, 11.9,1,1, 10.818, 10549.557, 418.336, 52902.853 25/05/19,19:22:26,00,10,1, 11.9,1,1, 10.816, 10549.549, 418.336, 52902.853 25/05/19,19:22:26,01,10,1, 11.9,1,1, 10.816, 10549.560, 418.317, 52902.730 25/05/19,19:22:26,02,10,1, 11.9,1,1, 10.816, 10549.505, 418.345, 52902.801 25/05/19,19:22:26,03,10,1, 11.9,1,1, 10.816, 10549.516, 418.337, 52902.796 25/05/19,19:22:26,04,10,1, 11.9,1,1, 10.816, 10549.553, 418.340, 52902.821 25/05/19,19:22:26,05,10,1, 11.9,1,1, 10.816, 10549.535, 418.341, 52902.844 25/05/19,19:22:26,06,10,1, 11.9,1,1, 10.816, 10549.535, 418.358, 52902.844 25/05/19,19:22:26,07,10,1, 11.9,1,1, 10.816, 10549.537, 418.362, 52902.855 25/05/19,19:22:26,08,10,1, 11.9,1,1, 10.816, 10549.542, 418.329, 52902.803 25/05/19,19:22:26,09,10,1, 11.9,1,1, 10.816, 10549.536, 418.322, 52902.823 25/05/19,19:22:26,10,10,1, 11.9,1,1, 10.816, 10549.522, 418.335, 52902.878 25/05/19,19:22:26,11,10,1, 11.9,1,1, 10.816, 10549.551, 418.321, 52902.773 25/05/19,19:22:26,12,10,1, 11.9,1,1, 10.816, 10549.537, 418.333, 52902.847 25/05/19,19:22:26,13,10,1, 11.9,1,1, 10.816, 10549.551, 418.329, 52902.749 25/05/19,19:22:26,14,10,1, 11.9,1,1, 10.816, 10549.544, 418.335, 52902.886 25/05/19,19:22:26,15,10,1, 11.9,1,1, 10.816, 10549.552, 418.334, 52902.841 25/05/19,19:22:26,16,10,1, 11.9,1,1, 10.816, 10549.562, 418.333, 52902.788 25/05/19,19:22:26,17,10,1, 11.9,1,1, 10.816, 10549.536, 418.327, 52902.826 25/05/19,19:22:26,18,10,1, 11.9,1,1, 10.816, 10549.569, 418.335, 52902.754 25/05/19,19:22:26,19,10,1, 11.9,1,1, 10.816, 10549.555, 418.320, 52902.774 25/05/19,19:22:27,00,09,1, 11.8,1,1, 10.819, 10549.549, 418.320, 52902.774 25/05/19,19:22:27,01,09,1, 11.8,1,1, 10.819, 10549.552, 418.341, 52902.795 25/05/19,19:22:27,02,09,1, 11.8,1,1, 10.819, 10549.569, 418.335, 52902.884 25/05/19,19:22:27,03,09,1, 11.8,1,1, 10.819, 10549.559, 418.333, 52902.755 25/05/19,19:22:27,04,09,1, 11.8,1,1, 10.819, 10549.543, 418.344, 52902.791 25/05/19,19:22:27,05,09,1, 11.8,1,1, 10.819, 10549.564, 418.319, 52902.832 25/05/19,19:22:27,06,09,1, 11.8,1,1, 10.819, 10549.549, 418.330, 52902.876 25/05/19,19:22:27,07,09,1, 11.8,1,1, 10.819, 10549.546, 418.326, 52902.828 25/05/19,19:22:27,08,09,1, 11.8,1,1, 10.819, 10549.541, 418.321, 52902.857 25/05/19,19:22:27,09,09,1, 11.8,1,1, 10.819, 10549.540, 418.342, 52902.856 25/05/19,19:22:27,10,09,1, 11.8,1,1, 10.819, 10549.550, 418.336, 52902.815 25/05/19,19:22:27,11,09,1, 11.8,1,1, 10.819, 10549.575, 418.342, 52902.861 25/05/19,19:22:27,12,09,1, 11.8,1,1, 10.819, 10549.545, 418.349, 52902.820 25/05/19,19:22:27,13,09,1, 11.8,1,1, 10.819, 10549.539, 418.331, 52902.818 25/05/19,19:22:27,14,09,1, 11.8,1,1, 10.819, 10549.547, 418.330, 52902.768 25/05/19,19:22:27,15,09,1, 11.8,1,1, 10.819, 10549.557, 418.338, 52902.768 25/05/19,19:22:27,16,09,1, 11.8,1,1, 10.819, 10549.547, 418.327, 52902.872 25/05/19,19:22:27,17,09,1, 11.8,1,1, 10.819, 10549.574, 418.312, 52902.788 25/05/19,19:22:27,18,09,1, 11.8,1,1, 10.819, 10549.549, 418.331, 52902.796 25/05/19,19:22:27,19,09,1, 11.8,1,1, 10.819, 10549.566, 418.337, 52902.831 25/05/19,19:22:28,00,10,1, 11.9,1,1, 10.817, 10549.566, 418.337, 52902.831 25/05/19,19:22:28,01,10,1, 11.9,1,1, 10.817, 10549.555, 418.339, 52902.845 25/05/19,19:22:28,02,10,1, 11.9,1,1, 10.817, 10549.561, 418.333, 52902.882 25/05/19,19:22:28,03,10,1, 11.9,1,1, 10.817, 10549.565, 418.325, 52902.770 25/05/19,19:22:28,04,10,1, 11.9,1,1, 10.817, 10549.559, 418.334, 52902.808 25/05/19,19:22:28,05,10,1, 11.9,1,1, 10.817, 10549.590, 418.355, 52902.868 25/05/19,19:22:28,06,10,1, 11.9,1,1, 10.817, 10549.562, 418.328, 52902.840 25/05/19,19:22:28,07,10,1, 11.9,1,1, 10.817, 10549.589, 418.355, 52902.891 25/05/19,19:22:28,08,10,1, 11.9,1,1, 10.817, 10549.572, 418.339, 52902.886 25/05/19,19:22:28,09,10,1, 11.9,1,1, 10.817, 10549.581, 418.340, 52902.789 25/05/19,19:22:28,10,10,1, 11.9,1,1, 10.817, 10549.565, 418.343, 52902.899 25/05/19,19:22:28,11,10,1, 11.9,1,1, 10.817, 10549.578, 418.343, 52902.837 25/05/19,19:22:28,12,10,1, 11.9,1,1, 10.817, 10549.552, 418.317, 52902.782 25/05/19,19:22:28,13,10,1, 11.9,1,1, 10.817, 10549.574, 418.334, 52902.825 25/05/19,19:22:28,14,10,1, 11.9,1,1, 10.817, 10549.581, 418.340, 52902.796 25/05/19,19:22:28,15,10,1, 11.9,1,1, 10.817, 10549.564, 418.328, 52902.784 25/05/19,19:22:28,16,10,1, 11.9,1,1, 10.817, 10549.590, 418.340, 52902.827 25/05/19,19:22:28,17,10,1, 11.9,1,1, 10.817, 10549.570, 418.342, 52902.787 25/05/19,19:22:28,18,10,1, 11.9,1,1, 10.817, 10549.558, 418.341, 52902.779 25/05/19,19:22:28,19,10,1, 11.9,1,1, 10.817, 10549.570, 418.351, 52902.825 25/05/19,19:22:29,00,10,1, 11.9,1,1, 10.815, 10549.566, 418.351, 52902.825 25/05/19,19:22:29,01,10,1, 11.9,1,1, 10.815, 10549.572, 418.334, 52902.826 25/05/19,19:22:29,02,10,1, 11.9,1,1, 10.815, 10549.552, 418.328, 52902.855 25/05/19,19:22:29,03,10,1, 11.9,1,1, 10.815, 10549.570, 418.338, 52902.831 25/05/19,19:22:29,04,10,1, 11.9,1,1, 10.815, 10549.567, 418.328, 52902.825 25/05/19,19:22:29,05,10,1, 11.9,1,1, 10.815, 10549.563, 418.352, 52902.806 25/05/19,19:22:29,06,10,1, 11.9,1,1, 10.815, 10549.568, 418.337, 52902.817 25/05/19,19:22:29,07,10,1, 11.9,1,1, 10.815, 10549.582, 418.325, 52902.883 25/05/19,19:22:29,08,10,1, 11.9,1,1, 10.815, 10549.581, 418.300, 52902.779 25/05/19,19:22:29,09,10,1, 11.9,1,1, 10.815, 10549.586, 418.293, 52902.801 25/05/19,19:22:29,10,10,1, 11.9,1,1, 10.815, 10549.567, 418.315, 52902.849 25/05/19,19:22:29,11,10,1, 11.9,1,1, 10.815, 10549.583, 418.302, 52902.842 25/05/19,19:22:29,12,10,1, 11.9,1,1, 10.815, 10549.571, 418.313, 52902.792 25/05/19,19:22:29,13,10,1, 11.9,1,1, 10.815, 10549.571, 418.343, 52902.886 25/05/19,19:22:29,14,10,1, 11.9,1,1, 10.815, 10549.580, 418.315, 52902.856 25/05/19,19:22:29,15,10,1, 11.9,1,1, 10.815, 10549.597, 418.339, 52902.877 25/05/19,19:22:29,16,10,1, 11.9,1,1, 10.815, 10549.573, 418.342, 52902.865 25/05/19,19:22:29,17,10,1, 11.9,1,1, 10.815, 10549.579, 418.311, 52902.851 25/05/19,19:22:29,18,10,1, 11.9,1,1, 10.815, 10549.596, 418.319, 52902.787 25/05/19,19:22:29,19,10,1, 11.9,1,1, 10.815, 10549.577, 418.308, 52902.886 25/05/19,19:22:30,00,09,1, 12.0,1,1, 10.819, 10549.574, 418.308, 52902.886 25/05/19,19:22:30,01,09,1, 12.0,1,1, 10.819, 10549.576, 418.330, 52902.897 25/05/19,19:22:30,02,09,1, 12.0,1,1, 10.819, 10549.596, 418.336, 52902.796 25/05/19,19:22:30,03,09,1, 12.0,1,1, 10.819, 10549.588, 418.322, 52902.809 25/05/19,19:22:30,04,09,1, 12.0,1,1, 10.819, 10549.597, 418.346, 52902.893 25/05/19,19:22:30,05,09,1, 12.0,1,1, 10.819, 10549.594, 418.323, 52902.815 25/05/19,19:22:30,06,09,1, 12.0,1,1, 10.819, 10549.610, 418.312, 52902.810 25/05/19,19:22:30,07,09,1, 12.0,1,1, 10.819, 10549.609, 418.327, 52902.909 25/05/19,19:22:30,08,09,1, 12.0,1,1, 10.819, 10549.629, 418.315, 52902.827 25/05/19,19:22:30,09,09,1, 12.0,1,1, 10.819, 10549.604, 418.315, 52902.828 25/05/19,19:22:30,10,09,1, 12.0,1,1, 10.819, 10549.633, 418.311, 52902.924 25/05/19,19:22:30,11,09,1, 12.0,1,1, 10.819, 10549.633, 418.330, 52902.875 25/05/19,19:22:30,12,09,1, 12.0,1,1, 10.819, 10549.625, 418.294, 52902.816 25/05/19,19:22:30,13,09,1, 12.0,1,1, 10.819, 10549.622, 418.298, 52902.825 25/05/19,19:22:30,14,09,1, 12.0,1,1, 10.819, 10549.656, 418.319, 52902.813 25/05/19,19:22:30,15,09,1, 12.0,1,1, 10.819, 10549.585, 418.318, 52902.877 25/05/19,19:22:30,16,09,1, 12.0,1,1, 10.819, 10549.617, 418.315, 52902.909 25/05/19,19:22:30,17,09,1, 12.0,1,1, 10.819, 10549.610, 418.310, 52902.868 25/05/19,19:22:30,18,09,1, 12.0,1,1, 10.819, 10549.593, 418.322, 52902.752 25/05/19,19:22:30,19,09,1, 12.0,1,1, 10.819, 10549.586, 418.328, 52902.831 25/05/19,19:22:31,00,10,1, 11.9,1,1, 10.819, 10549.582, 418.328, 52902.831 25/05/19,19:22:31,01,10,1, 11.9,1,1, 10.819, 10549.610, 418.311, 52902.837 25/05/19,19:22:31,02,10,1, 11.9,1,1, 10.819, 10549.635, 418.346, 52902.906 25/05/19,19:22:31,03,10,1, 11.9,1,1, 10.819, 10549.602, 418.319, 52902.866 25/05/19,19:22:31,04,10,1, 11.9,1,1, 10.819, 10549.620, 418.320, 52902.871 25/05/19,19:22:31,05,10,1, 11.9,1,1, 10.819, 10549.625, 418.304, 52902.774 25/05/19,19:22:31,06,10,1, 11.9,1,1, 10.819, 10549.612, 418.293, 52902.818 25/05/19,19:22:31,07,10,1, 11.9,1,1, 10.819, 10549.604, 418.334, 52902.866 25/05/19,19:22:31,08,10,1, 11.9,1,1, 10.819, 10549.637, 418.298, 52902.850 25/05/19,19:22:31,09,10,1, 11.9,1,1, 10.819, 10549.605, 418.317, 52902.821 25/05/19,19:22:31,10,10,1, 11.9,1,1, 10.819, 10549.626, 418.312, 52902.882 25/05/19,19:22:31,11,10,1, 11.9,1,1, 10.819, 10549.613, 418.298, 52902.861 25/05/19,19:22:31,12,10,1, 11.9,1,1, 10.819, 10549.617, 418.285, 52902.830 25/05/19,19:22:31,13,10,1, 11.9,1,1, 10.819, 10549.622, 418.289, 52902.819 25/05/19,19:22:31,14,10,1, 11.9,1,1, 10.819, 10549.606, 418.279, 52902.825 25/05/19,19:22:31,15,10,1, 11.9,1,1, 10.819, 10549.620, 418.275, 52902.796 25/05/19,19:22:31,16,10,1, 11.9,1,1, 10.819, 10549.599, 418.291, 52902.786 25/05/19,19:22:31,17,10,1, 11.9,1,1, 10.819, 10549.644, 418.311, 52902.820 25/05/19,19:22:31,18,10,1, 11.9,1,1, 10.819, 10549.638, 418.317, 52902.945 25/05/19,19:22:31,19,10,1, 11.9,1,1, 10.819, 10549.617, 418.307, 52902.786 25/05/19,19:22:32,00,09,1, 11.9,1,1, 10.819, 10549.616, 418.307, 52902.786 25/05/19,19:22:32,01,09,1, 11.9,1,1, 10.819, 10549.649, 418.303, 52902.876 25/05/19,19:22:32,02,09,1, 11.9,1,1, 10.819, 10549.629, 418.328, 52902.905 25/05/19,19:22:32,03,09,1, 11.9,1,1, 10.819, 10549.645, 418.314, 52902.861 25/05/19,19:22:32,04,09,1, 11.9,1,1, 10.819, 10549.653, 418.282, 52902.795 25/05/19,19:22:32,05,09,1, 11.9,1,1, 10.819, 10549.623, 418.291, 52902.838 25/05/19,19:22:32,06,09,1, 11.9,1,1, 10.819, 10549.644, 418.273, 52902.827 25/05/19,19:22:32,07,09,1, 11.9,1,1, 10.819, 10549.663, 418.273, 52902.788 25/05/19,19:22:32,08,09,1, 11.9,1,1, 10.819, 10549.633, 418.290, 52902.876 25/05/19,19:22:32,09,09,1, 11.9,1,1, 10.819, 10549.645, 418.272, 52902.867 25/05/19,19:22:32,10,09,1, 11.9,1,1, 10.819, 10549.655, 418.292, 52902.906 25/05/19,19:22:32,11,09,1, 11.9,1,1, 10.819, 10549.641, 418.285, 52902.769 25/05/19,19:22:32,12,09,1, 11.9,1,1, 10.819, 10549.661, 418.290, 52902.779 25/05/19,19:22:32,13,09,1, 11.9,1,1, 10.819, 10549.650, 418.276, 52902.831 25/05/19,19:22:32,14,09,1, 11.9,1,1, 10.819, 10549.648, 418.252, 52902.836 25/05/19,19:22:32,15,09,1, 11.9,1,1, 10.819, 10549.632, 418.241, 52902.803 25/05/19,19:22:32,16,09,1, 11.9,1,1, 10.819, 10549.646, 418.277, 52902.884 25/05/19,19:22:32,17,09,1, 11.9,1,1, 10.819, 10549.630, 418.274, 52902.869 25/05/19,19:22:32,18,09,1, 11.9,1,1, 10.819, 10549.657, 418.273, 52902.858 25/05/19,19:22:32,19,09,1, 11.9,1,1, 10.819, 10549.645, 418.278, 52902.873 25/05/19,19:22:33,00,09,1, 11.9,1,1, 10.818, 10549.641, 418.278, 52902.873 25/05/19,19:22:33,01,09,1, 11.9,1,1, 10.818, 10549.653, 418.261, 52902.799 25/05/19,19:22:33,02,09,1, 11.9,1,1, 10.818, 10549.638, 418.254, 52902.884 25/05/19,19:22:33,03,09,1, 11.9,1,1, 10.818, 10549.622, 418.242, 52902.800 25/05/19,19:22:33,04,09,1, 11.9,1,1, 10.818, 10549.651, 418.229, 52902.787 25/05/19,19:22:33,05,09,1, 11.9,1,1, 10.818, 10549.643, 418.257, 52902.926 25/05/19,19:22:33,06,09,1, 11.9,1,1, 10.818, 10549.654, 418.256, 52902.781 25/05/19,19:22:33,07,09,1, 11.9,1,1, 10.818, 10549.648, 418.258, 52902.760 25/05/19,19:22:33,08,09,1, 11.9,1,1, 10.818, 10549.668, 418.241, 52902.819 25/05/19,19:22:33,09,09,1, 11.9,1,1, 10.818, 10549.657, 418.265, 52902.852 25/05/19,19:22:33,10,09,1, 11.9,1,1, 10.818, 10549.659, 418.267, 52902.869 25/05/19,19:22:33,11,09,1, 11.9,1,1, 10.818, 10549.620, 418.274, 52902.885 25/05/19,19:22:33,12,09,1, 11.9,1,1, 10.818, 10549.643, 418.264, 52902.875 25/05/19,19:22:33,13,09,1, 11.9,1,1, 10.818, 10549.647, 418.269, 52902.821 25/05/19,19:22:33,14,09,1, 11.9,1,1, 10.818, 10549.647, 418.231, 52902.870 25/05/19,19:22:33,15,09,1, 11.9,1,1, 10.818, 10549.636, 418.262, 52902.819 25/05/19,19:22:33,16,09,1, 11.9,1,1, 10.818, 10549.645, 418.234, 52902.864 25/05/19,19:22:33,17,09,1, 11.9,1,1, 10.818, 10549.666, 418.253, 52902.836 25/05/19,19:22:33,18,09,1, 11.9,1,1, 10.818, 10549.647, 418.220, 52902.797 25/05/19,19:22:33,19,09,1, 11.9,1,1, 10.818, 10549.656, 418.246, 52902.796 25/05/19,19:22:34,00,08,1, 11.9,1,1, 10.819, 10549.649, 418.246, 52902.796 25/05/19,19:22:34,01,08,1, 11.9,1,1, 10.819, 10549.679, 418.243, 52902.816 25/05/19,19:22:34,02,08,1, 11.9,1,1, 10.819, 10549.669, 418.255, 52902.783 25/05/19,19:22:34,03,08,1, 11.9,1,1, 10.819, 10549.667, 418.225, 52902.879 25/05/19,19:22:34,04,08,1, 11.9,1,1, 10.819, 10549.655, 418.258, 52902.861 25/05/19,19:22:34,05,08,1, 11.9,1,1, 10.819, 10549.661, 418.215, 52902.800 25/05/19,19:22:34,06,08,1, 11.9,1,1, 10.819, 10549.677, 418.262, 52902.824 25/05/19,19:22:34,07,08,1, 11.9,1,1, 10.819, 10549.695, 418.235, 52902.882 25/05/19,19:22:34,08,08,1, 11.9,1,1, 10.819, 10549.676, 418.247, 52902.854 25/05/19,19:22:34,09,08,1, 11.9,1,1, 10.819, 10549.659, 418.222, 52902.864 25/05/19,19:22:34,10,08,1, 11.9,1,1, 10.819, 10549.652, 418.234, 52902.849 25/05/19,19:22:34,11,08,1, 11.9,1,1, 10.819, 10549.671, 418.248, 52902.833 25/05/19,19:22:34,12,08,1, 11.9,1,1, 10.819, 10549.649, 418.222, 52902.837 25/05/19,19:22:34,13,08,1, 11.9,1,1, 10.819, 10549.674, 418.245, 52902.883 25/05/19,19:22:34,14,08,1, 11.9,1,1, 10.819, 10549.676, 418.226, 52902.851 25/05/19,19:22:34,15,08,1, 11.9,1,1, 10.819, 10549.671, 418.216, 52902.815 25/05/19,19:22:34,16,08,1, 11.9,1,1, 10.819, 10549.693, 418.243, 52902.814 25/05/19,19:22:34,17,08,1, 11.9,1,1, 10.819, 10549.694, 418.238, 52902.816 25/05/19,19:22:34,18,08,1, 11.9,1,1, 10.819, 10549.687, 418.241, 52902.826 25/05/19,19:22:34,19,08,1, 11.9,1,1, 10.819, 10549.678, 418.213, 52902.820 25/05/19,19:22:35,00,08,1, 11.9,1,1, 10.820, 10549.674, 418.213, 52902.820 25/05/19,19:22:35,01,08,1, 11.9,1,1, 10.820, 10549.670, 418.226, 52902.810 25/05/19,19:22:35,02,08,1, 11.9,1,1, 10.820, 10549.667, 418.225, 52902.826 25/05/19,19:22:35,03,08,1, 11.9,1,1, 10.820, 10549.684, 418.256, 52902.824 25/05/19,19:22:35,04,08,1, 11.9,1,1, 10.820, 10549.683, 418.250, 52902.960 25/05/19,19:22:35,05,08,1, 11.9,1,1, 10.820, 10549.713, 418.227, 52902.821 25/05/19,19:22:35,06,08,1, 11.9,1,1, 10.820, 10549.669, 418.218, 52902.786 25/05/19,19:22:35,07,08,1, 11.9,1,1, 10.820, 10549.652, 418.212, 52902.808 25/05/19,19:22:35,08,08,1, 11.9,1,1, 10.820, 10549.667, 418.196, 52902.873 25/05/19,19:22:35,09,08,1, 11.9,1,1, 10.820, 10549.665, 418.216, 52902.802 25/05/19,19:22:35,10,08,1, 11.9,1,1, 10.820, 10549.678, 418.225, 52902.852 25/05/19,19:22:35,11,08,1, 11.9,1,1, 10.820, 10549.725, 418.210, 52902.691 25/05/19,19:22:35,12,08,1, 11.9,1,1, 10.820, 10549.663, 418.210, 52902.836 25/05/19,19:22:35,13,08,1, 11.9,1,1, 10.820, 10549.658, 418.208, 52902.827 25/05/19,19:22:35,14,08,1, 11.9,1,1, 10.820, 10549.693, 418.211, 52902.877 25/05/19,19:22:35,15,08,1, 11.9,1,1, 10.820, 10549.682, 418.198, 52902.779 25/05/19,19:22:35,16,08,1, 11.9,1,1, 10.820, 10549.678, 418.210, 52902.644 25/05/19,19:22:35,17,08,1, 11.9,1,1, 10.820, 10549.665, 418.233, 52902.829 25/05/19,19:22:35,18,08,1, 11.9,1,1, 10.820, 10549.684, 418.197, 52902.852 25/05/19,19:22:35,19,08,1, 11.9,1,1, 10.820, 10549.677, 418.199, 52902.831 25/05/19,19:22:36,00,08,1, 11.9,1,1, 10.821, 10549.674, 418.199, 52902.831 25/05/19,19:22:36,01,08,1, 11.9,1,1, 10.821, 10549.700, 418.191, 52902.826 25/05/19,19:22:36,02,08,1, 11.9,1,1, 10.821, 10549.675, 418.163, 52902.817 25/05/19,19:22:36,03,08,1, 11.9,1,1, 10.821, 10549.665, 418.177, 52902.812 25/05/19,19:22:36,04,08,1, 11.9,1,1, 10.821, 10549.697, 418.209, 52902.840 25/05/19,19:22:36,05,08,1, 11.9,1,1, 10.821, 10549.683, 418.200, 52902.846 25/05/19,19:22:36,06,08,1, 11.9,1,1, 10.821, 10549.673, 418.199, 52902.831 25/05/19,19:22:36,07,08,1, 11.9,1,1, 10.821, 10549.689, 418.182, 52902.854 25/05/19,19:22:36,08,08,1, 11.9,1,1, 10.821, 10549.697, 418.187, 52902.849 25/05/19,19:22:36,09,08,1, 11.9,1,1, 10.821, 10549.682, 418.172, 52902.789 25/05/19,19:22:36,10,08,1, 11.9,1,1, 10.821, 10549.686, 418.180, 52902.819 25/05/19,19:22:36,11,08,1, 11.9,1,1, 10.821, 10549.681, 418.186, 52902.847 25/05/19,19:22:36,12,08,1, 11.9,1,1, 10.821, 10549.676, 418.194, 52902.819 25/05/19,19:22:36,13,08,1, 11.9,1,1, 10.821, 10549.676, 418.173, 52902.857 25/05/19,19:22:36,14,08,1, 11.9,1,1, 10.821, 10549.676, 418.177, 52902.770 25/05/19,19:22:36,15,08,1, 11.9,1,1, 10.821, 10549.693, 418.189, 52902.854 25/05/19,19:22:36,16,08,1, 11.9,1,1, 10.821, 10549.694, 418.170, 52902.784 25/05/19,19:22:36,17,08,1, 11.9,1,1, 10.821, 10549.672, 418.171, 52902.770 25/05/19,19:22:36,18,08,1, 11.9,1,1, 10.821, 10549.686, 418.187, 52902.828 25/05/19,19:22:36,19,08,1, 11.9,1,1, 10.821, 10549.676, 418.180, 52902.784 25/05/19,19:22:37,00,08,1, 12.0,1,1, 10.817, 10549.674, 418.180, 52902.784 25/05/19,19:22:37,01,08,1, 12.0,1,1, 10.817, 10549.672, 418.163, 52902.834 25/05/19,19:22:37,02,08,1, 12.0,1,1, 10.817, 10549.686, 418.168, 52902.806 25/05/19,19:22:37,03,08,1, 12.0,1,1, 10.817, 10549.693, 418.145, 52902.808 25/05/19,19:22:37,04,08,1, 12.0,1,1, 10.817, 10549.695, 418.146, 52902.785 25/05/19,19:22:37,05,08,1, 12.0,1,1, 10.817, 10549.687, 418.148, 52902.793 25/05/19,19:22:37,06,08,1, 12.0,1,1, 10.817, 10549.688, 418.167, 52902.766 25/05/19,19:22:37,07,08,1, 12.0,1,1, 10.817, 10549.710, 418.197, 52902.790 25/05/19,19:22:37,08,08,1, 12.0,1,1, 10.817, 10549.696, 418.160, 52902.798 25/05/19,19:22:37,09,08,1, 12.0,1,1, 10.817, 10549.694, 418.168, 52902.800 25/05/19,19:22:37,10,08,1, 12.0,1,1, 10.817, 10549.679, 418.183, 52902.808 25/05/19,19:22:37,11,08,1, 12.0,1,1, 10.817, 10549.681, 418.183, 52902.756 25/05/19,19:22:37,12,08,1, 12.0,1,1, 10.817, 10549.696, 418.148, 52902.824 25/05/19,19:22:37,13,08,1, 12.0,1,1, 10.817, 10549.694, 418.168, 52902.819 25/05/19,19:22:37,14,08,1, 12.0,1,1, 10.817, 10549.697, 418.174, 52902.818 25/05/19,19:22:37,15,08,1, 12.0,1,1, 10.817, 10549.673, 418.166, 52902.820 25/05/19,19:22:37,16,08,1, 12.0,1,1, 10.817, 10549.696, 418.164, 52902.812 25/05/19,19:22:37,17,08,1, 12.0,1,1, 10.817, 10549.699, 418.174, 52902.789 25/05/19,19:22:37,18,08,1, 12.0,1,1, 10.817, 10549.669, 418.177, 52902.796 25/05/19,19:22:37,19,08,1, 12.0,1,1, 10.817, 10549.694, 418.158, 52902.782 25/05/19,19:22:38,00,08,1, 12.0,1,1, 10.821, 10549.691, 418.158, 52902.782 25/05/19,19:22:38,01,08,1, 12.0,1,1, 10.821, 10549.708, 418.168, 52902.793 25/05/19,19:22:38,02,08,1, 12.0,1,1, 10.821, 10549.699, 418.161, 52902.796 25/05/19,19:22:38,03,08,1, 12.0,1,1, 10.821, 10549.703, 418.186, 52902.826 25/05/19,19:22:38,04,08,1, 12.0,1,1, 10.821, 10549.709, 418.168, 52902.823 25/05/19,19:22:38,05,08,1, 12.0,1,1, 10.821, 10549.705, 418.162, 52902.775 25/05/19,19:22:38,06,08,1, 12.0,1,1, 10.821, 10549.691, 418.154, 52902.841 25/05/19,19:22:38,07,08,1, 12.0,1,1, 10.821, 10549.676, 418.169, 52902.795 25/05/19,19:22:38,08,08,1, 12.0,1,1, 10.821, 10549.671, 418.172, 52902.793 25/05/19,19:22:38,09,08,1, 12.0,1,1, 10.821, 10549.716, 418.184, 52902.819 25/05/19,19:22:38,10,08,1, 12.0,1,1, 10.821, 10549.688, 418.162, 52902.791 25/05/19,19:22:38,11,08,1, 12.0,1,1, 10.821, 10549.702, 418.176, 52902.813 25/05/19,19:22:38,12,08,1, 12.0,1,1, 10.821, 10549.716, 418.185, 52902.786 25/05/19,19:22:38,13,08,1, 12.0,1,1, 10.821, 10549.708, 418.175, 52902.813 25/05/19,19:22:38,14,08,1, 12.0,1,1, 10.821, 10549.712, 418.170, 52902.805 25/05/19,19:22:38,15,08,1, 12.0,1,1, 10.821, 10549.718, 418.162, 52902.817 25/05/19,19:22:38,16,08,1, 12.0,1,1, 10.821, 10549.680, 418.172, 52902.804 25/05/19,19:22:38,17,08,1, 12.0,1,1, 10.821, 10549.692, 418.190, 52902.824 25/05/19,19:22:38,18,08,1, 12.0,1,1, 10.821, 10549.720, 418.192, 52902.831 25/05/19,19:22:38,19,08,1, 12.0,1,1, 10.821, 10549.714, 418.180, 52902.803 25/05/19,19:22:39,00,08,1, 11.8,1,1, 10.817, 10549.707, 418.180, 52902.803 25/05/19,19:22:39,01,08,1, 11.8,1,1, 10.817, 10549.726, 418.172, 52902.775 25/05/19,19:22:39,02,08,1, 11.8,1,1, 10.817, 10549.700, 418.179, 52902.812 25/05/19,19:22:39,03,08,1, 11.8,1,1, 10.817, 10549.714, 418.171, 52902.785 25/05/19,19:22:39,04,08,1, 11.8,1,1, 10.817, 10549.688, 418.160, 52902.819 25/05/19,19:22:39,05,08,1, 11.8,1,1, 10.817, 10549.720, 418.173, 52902.877 25/05/19,19:22:39,06,08,1, 11.8,1,1, 10.817, 10549.710, 418.158, 52902.782 25/05/19,19:22:39,07,08,1, 11.8,1,1, 10.817, 10549.714, 418.189, 52902.829 25/05/19,19:22:39,08,08,1, 11.8,1,1, 10.817, 10549.722, 418.160, 52902.841 25/05/19,19:22:39,09,08,1, 11.8,1,1, 10.817, 10549.715, 418.176, 52902.851 25/05/19,19:22:39,10,08,1, 11.8,1,1, 10.817, 10549.734, 418.167, 52902.830 25/05/19,19:22:39,11,08,1, 11.8,1,1, 10.817, 10549.719, 418.193, 52902.827 25/05/19,19:22:39,12,08,1, 11.8,1,1, 10.817, 10549.707, 418.165, 52902.836 25/05/19,19:22:39,13,08,1, 11.8,1,1, 10.817, 10549.694, 418.177, 52902.886 25/05/19,19:22:39,14,08,1, 11.8,1,1, 10.817, 10549.721, 418.174, 52902.813 25/05/19,19:22:39,15,08,1, 11.8,1,1, 10.817, 10549.727, 418.164, 52902.827 25/05/19,19:22:39,16,08,1, 11.8,1,1, 10.817, 10549.712, 418.168, 52902.858 25/05/19,19:22:39,17,08,1, 11.8,1,1, 10.817, 10549.729, 418.199, 52902.869 25/05/19,19:22:39,18,08,1, 11.8,1,1, 10.817, 10549.735, 418.170, 52902.829 25/05/19,19:22:39,19,08,1, 11.8,1,1, 10.817, 10549.716, 418.174, 52902.858 25/05/19,19:22:40,00,08,1, 11.9,1,1, 10.820, 10549.716, 418.174, 52902.858 25/05/19,19:22:40,01,08,1, 11.9,1,1, 10.820, 10549.734, 418.178, 52902.902 25/05/19,19:22:40,02,08,1, 11.9,1,1, 10.820, 10549.722, 418.151, 52902.829 25/05/19,19:22:40,03,08,1, 11.9,1,1, 10.820, 10549.721, 418.151, 52902.807 25/05/19,19:22:40,04,08,1, 11.9,1,1, 10.820, 10549.735, 418.171, 52902.756 25/05/19,19:22:40,05,08,1, 11.9,1,1, 10.820, 10549.709, 418.182, 52902.859 25/05/19,19:22:40,06,08,1, 11.9,1,1, 10.820, 10549.740, 418.174, 52902.855 25/05/19,19:22:40,07,08,1, 11.9,1,1, 10.820, 10549.724, 418.174, 52902.809 25/05/19,19:22:40,08,08,1, 11.9,1,1, 10.820, 10549.704, 418.184, 52902.829 25/05/19,19:22:40,09,08,1, 11.9,1,1, 10.820, 10549.721, 418.198, 52902.891 25/05/19,19:22:40,10,08,1, 11.9,1,1, 10.820, 10549.722, 418.147, 52902.862 25/05/19,19:22:40,11,08,1, 11.9,1,1, 10.820, 10549.711, 418.181, 52902.795 25/05/19,19:22:40,12,08,1, 11.9,1,1, 10.820, 10549.717, 418.194, 52902.821 25/05/19,19:22:40,13,08,1, 11.9,1,1, 10.820, 10549.706, 418.201, 52902.846 25/05/19,19:22:40,14,08,1, 11.9,1,1, 10.820, 10549.710, 418.193, 52902.803 25/05/19,19:22:40,15,08,1, 11.9,1,1, 10.820, 10549.724, 418.201, 52902.813 25/05/19,19:22:40,16,08,1, 11.9,1,1, 10.820, 10549.705, 418.234, 52902.910 25/05/19,19:22:40,17,08,1, 11.9,1,1, 10.820, 10549.714, 418.176, 52902.833 25/05/19,19:22:40,18,08,1, 11.9,1,1, 10.820, 10549.752, 418.196, 52902.857 25/05/19,19:22:40,19,08,1, 11.9,1,1, 10.820, 10549.717, 418.219, 52902.854 25/05/19,19:22:41,00,08,1, 11.9,1,1, 10.819, 10549.716, 418.219, 52902.854 25/05/19,19:22:41,01,08,1, 11.9,1,1, 10.819, 10549.730, 418.201, 52902.869 25/05/19,19:22:41,02,08,1, 11.9,1,1, 10.819, 10549.722, 418.190, 52902.808 25/05/19,19:22:41,03,08,1, 11.9,1,1, 10.819, 10549.722, 418.185, 52902.807 25/05/19,19:22:41,04,08,1, 11.9,1,1, 10.819, 10549.751, 418.205, 52902.891 25/05/19,19:22:41,05,08,1, 11.9,1,1, 10.819, 10549.738, 418.182, 52902.771 25/05/19,19:22:41,06,08,1, 11.9,1,1, 10.819, 10549.733, 418.181, 52902.856 25/05/19,19:22:41,07,08,1, 11.9,1,1, 10.819, 10549.721, 418.196, 52902.863 25/05/19,19:22:41,08,08,1, 11.9,1,1, 10.819, 10549.733, 418.174, 52902.830 25/05/19,19:22:41,09,08,1, 11.9,1,1, 10.819, 10549.720, 418.181, 52902.803 25/05/19,19:22:41,10,08,1, 11.9,1,1, 10.819, 10549.740, 418.178, 52902.803 25/05/19,19:22:41,11,08,1, 11.9,1,1, 10.819, 10549.732, 418.164, 52902.843 25/05/19,19:22:41,12,08,1, 11.9,1,1, 10.819, 10549.758, 418.173, 52902.817 25/05/19,19:22:41,13,08,1, 11.9,1,1, 10.819, 10549.741, 418.215, 52902.902 25/05/19,19:22:41,14,08,1, 11.9,1,1, 10.819, 10549.758, 418.205, 52902.808 25/05/19,19:22:41,15,08,1, 11.9,1,1, 10.819, 10549.764, 418.220, 52902.865 25/05/19,19:22:41,16,08,1, 11.9,1,1, 10.819, 10549.769, 418.191, 52902.774 25/05/19,19:22:41,17,08,1, 11.9,1,1, 10.819, 10549.748, 418.197, 52902.838 25/05/19,19:22:41,18,08,1, 11.9,1,1, 10.819, 10549.761, 418.206, 52902.855 25/05/19,19:22:41,19,08,1, 11.9,1,1, 10.819, 10549.770, 418.198, 52902.805 25/05/19,19:22:42,00,08,1, 12.0,1,1, 10.820, 10549.766, 418.198, 52902.805 25/05/19,19:22:42,01,08,1, 12.0,1,1, 10.820, 10549.753, 418.199, 52902.800 25/05/19,19:22:42,02,08,1, 12.0,1,1, 10.820, 10549.734, 418.198, 52902.810 25/05/19,19:22:42,03,08,1, 12.0,1,1, 10.820, 10549.763, 418.226, 52902.852 25/05/19,19:22:42,04,08,1, 12.0,1,1, 10.820, 10549.755, 418.213, 52902.854 25/05/19,19:22:42,05,08,1, 12.0,1,1, 10.820, 10549.733, 418.181, 52902.842 25/05/19,19:22:42,06,08,1, 12.0,1,1, 10.820, 10549.763, 418.195, 52902.817 25/05/19,19:22:42,07,08,1, 12.0,1,1, 10.820, 10549.754, 418.224, 52902.865 25/05/19,19:22:42,08,08,1, 12.0,1,1, 10.820, 10549.752, 418.215, 52902.819 25/05/19,19:22:42,09,08,1, 12.0,1,1, 10.820, 10549.745, 418.214, 52902.837 25/05/19,19:22:42,10,08,1, 12.0,1,1, 10.820, 10549.742, 418.200, 52902.799 25/05/19,19:22:42,11,08,1, 12.0,1,1, 10.820, 10549.719, 418.215, 52902.878 25/05/19,19:22:42,12,08,1, 12.0,1,1, 10.820, 10549.744, 418.194, 52902.806 25/05/19,19:22:42,13,08,1, 12.0,1,1, 10.820, 10549.747, 418.207, 52902.778 25/05/19,19:22:42,14,08,1, 12.0,1,1, 10.820, 10549.730, 418.217, 52902.814 25/05/19,19:22:42,15,08,1, 12.0,1,1, 10.820, 10549.743, 418.198, 52902.770 25/05/19,19:22:42,16,08,1, 12.0,1,1, 10.820, 10549.747, 418.214, 52902.766 25/05/19,19:22:42,17,08,1, 12.0,1,1, 10.820, 10549.778, 418.236, 52902.972 25/05/19,19:22:42,18,08,1, 12.0,1,1, 10.820, 10549.769, 418.196, 52902.773 25/05/19,19:22:42,19,08,1, 12.0,1,1, 10.820, 10549.787, 418.199, 52902.856 25/05/19,19:22:43,00,08,1, 11.9,1,1, 10.818, 10549.783, 418.199, 52902.856 25/05/19,19:22:43,01,08,1, 11.9,1,1, 10.818, 10549.755, 418.228, 52902.835 25/05/19,19:22:43,02,08,1, 11.9,1,1, 10.818, 10549.740, 418.241, 52902.876 25/05/19,19:22:43,03,08,1, 11.9,1,1, 10.818, 10549.785, 418.230, 52902.900 25/05/19,19:22:43,04,08,1, 11.9,1,1, 10.818, 10549.752, 418.235, 52902.853 25/05/19,19:22:43,05,08,1, 11.9,1,1, 10.818, 10549.748, 418.234, 52902.862 25/05/19,19:22:43,06,08,1, 11.9,1,1, 10.818, 10549.762, 418.221, 52902.860 25/05/19,19:22:43,07,08,1, 11.9,1,1, 10.818, 10549.774, 418.218, 52902.791 25/05/19,19:22:43,08,08,1, 11.9,1,1, 10.818, 10549.799, 418.211, 52902.890 25/05/19,19:22:43,09,08,1, 11.9,1,1, 10.818, 10549.734, 418.224, 52902.822 25/05/19,19:22:43,10,08,1, 11.9,1,1, 10.818, 10549.764, 418.231, 52902.961 25/05/19,19:22:43,11,08,1, 11.9,1,1, 10.818, 10549.768, 418.227, 52902.914 25/05/19,19:22:43,12,08,1, 11.9,1,1, 10.818, 10549.766, 418.208, 52902.812 25/05/19,19:22:43,13,08,1, 11.9,1,1, 10.818, 10549.774, 418.237, 52902.884 25/05/19,19:22:43,14,08,1, 11.9,1,1, 10.818, 10549.754, 418.225, 52902.853 25/05/19,19:22:43,15,08,1, 11.9,1,1, 10.818, 10549.776, 418.249, 52902.902 25/05/19,19:22:43,16,08,1, 11.9,1,1, 10.818, 10549.749, 418.202, 52902.809 25/05/19,19:22:43,17,08,1, 11.9,1,1, 10.818, 10549.766, 418.230, 52902.804 25/05/19,19:22:43,18,08,1, 11.9,1,1, 10.818, 10549.758, 418.216, 52902.808 25/05/19,19:22:43,19,08,1, 11.9,1,1, 10.818, 10549.748, 418.247, 52902.902 25/05/19,19:22:44,00,08,1, 11.9,1,1, 10.815, 10549.741, 418.247, 52902.902 25/05/19,19:22:44,01,08,1, 11.9,1,1, 10.815, 10549.785, 418.219, 52902.864 25/05/19,19:22:44,02,08,1, 11.9,1,1, 10.815, 10549.746, 418.244, 52902.884 25/05/19,19:22:44,03,08,1, 11.9,1,1, 10.815, 10549.772, 418.230, 52902.879 25/05/19,19:22:44,04,08,1, 11.9,1,1, 10.815, 10549.778, 418.236, 52902.846 25/05/19,19:22:44,05,08,1, 11.9,1,1, 10.815, 10549.737, 418.226, 52902.860 25/05/19,19:22:44,06,08,1, 11.9,1,1, 10.815, 10549.776, 418.276, 52902.885 25/05/19,19:22:44,07,08,1, 11.9,1,1, 10.815, 10549.763, 418.262, 52902.818 25/05/19,19:22:44,08,08,1, 11.9,1,1, 10.815, 10549.776, 418.248, 52902.890 25/05/19,19:22:44,09,08,1, 11.9,1,1, 10.815, 10549.796, 418.255, 52902.867 25/05/19,19:22:44,10,08,1, 11.9,1,1, 10.815, 10549.807, 418.249, 52902.833 25/05/19,19:22:44,11,08,1, 11.9,1,1, 10.815, 10549.779, 418.244, 52902.823 25/05/19,19:22:44,12,08,1, 11.9,1,1, 10.815, 10549.811, 418.211, 52902.772 25/05/19,19:22:44,13,08,1, 11.9,1,1, 10.815, 10549.787, 418.270, 52902.891 25/05/19,19:22:44,14,08,1, 11.9,1,1, 10.815, 10549.791, 418.254, 52902.899 25/05/19,19:22:44,15,08,1, 11.9,1,1, 10.815, 10549.773, 418.244, 52902.878 25/05/19,19:22:44,16,08,1, 11.9,1,1, 10.815, 10549.757, 418.261, 52902.874 25/05/19,19:22:44,17,08,1, 11.9,1,1, 10.815, 10549.806, 418.255, 52902.831 25/05/19,19:22:44,18,08,1, 11.9,1,1, 10.815, 10549.789, 418.268, 52902.883 25/05/19,19:22:44,19,08,1, 11.9,1,1, 10.815, 10549.813, 418.280, 52902.869 25/05/19,19:22:45,00,08,1, 12.0,1,1, 10.817, 10549.808, 418.280, 52902.869 25/05/19,19:22:45,01,08,1, 12.0,1,1, 10.817, 10549.742, 418.275, 52903.031 25/05/19,19:22:45,02,08,1, 12.0,1,1, 10.817, 10549.852, 418.271, 52902.845 25/05/19,19:22:45,03,08,1, 12.0,1,1, 10.817, 10549.810, 418.273, 52902.798 25/05/19,19:22:45,04,08,1, 12.0,1,1, 10.817, 10549.806, 418.275, 52902.795 25/05/19,19:22:45,05,08,1, 12.0,1,1, 10.817, 10549.807, 418.260, 52902.893 25/05/19,19:22:45,06,08,1, 12.0,1,1, 10.817, 10549.811, 418.254, 52902.821 25/05/19,19:22:45,07,08,1, 12.0,1,1, 10.817, 10549.814, 418.264, 52902.874 25/05/19,19:22:45,08,08,1, 12.0,1,1, 10.817, 10549.834, 418.285, 52902.842 25/05/19,19:22:45,09,08,1, 12.0,1,1, 10.817, 10549.811, 418.296, 52902.847 25/05/19,19:22:45,10,08,1, 12.0,1,1, 10.817, 10549.803, 418.254, 52902.906 25/05/19,19:22:45,11,08,1, 12.0,1,1, 10.817, 10549.815, 418.262, 52902.842 25/05/19,19:22:45,12,08,1, 12.0,1,1, 10.817, 10549.794, 418.292, 52902.818 25/05/19,19:22:45,13,08,1, 12.0,1,1, 10.817, 10549.802, 418.279, 52902.931 25/05/19,19:22:45,14,08,1, 12.0,1,1, 10.817, 10549.837, 418.277, 52902.901 25/05/19,19:22:45,15,08,1, 12.0,1,1, 10.817, 10549.821, 418.276, 52902.860 25/05/19,19:22:45,16,08,1, 12.0,1,1, 10.817, 10549.820, 418.279, 52902.828 25/05/19,19:22:45,17,08,1, 12.0,1,1, 10.817, 10549.821, 418.295, 52902.811 25/05/19,19:22:45,18,08,1, 12.0,1,1, 10.817, 10549.805, 418.288, 52902.891 25/05/19,19:22:45,19,08,1, 12.0,1,1, 10.817, 10549.800, 418.287, 52902.899 25/05/19,19:22:46,00,08,1, 12.0,1,1, 10.818, 10549.799, 418.287, 52902.899 25/05/19,19:22:46,01,08,1, 12.0,1,1, 10.818, 10549.828, 418.291, 52902.804 25/05/19,19:22:46,02,08,1, 12.0,1,1, 10.818, 10549.809, 418.287, 52902.842 25/05/19,19:22:46,03,08,1, 12.0,1,1, 10.818, 10549.812, 418.277, 52902.847 25/05/19,19:22:46,04,08,1, 12.0,1,1, 10.818, 10549.824, 418.300, 52902.929 25/05/19,19:22:46,05,08,1, 12.0,1,1, 10.818, 10549.808, 418.302, 52902.830 25/05/19,19:22:46,06,08,1, 12.0,1,1, 10.818, 10549.834, 418.281, 52902.898 25/05/19,19:22:46,07,08,1, 12.0,1,1, 10.818, 10549.822, 418.290, 52902.792 25/05/19,19:22:46,08,08,1, 12.0,1,1, 10.818, 10549.805, 418.292, 52902.897 25/05/19,19:22:46,09,08,1, 12.0,1,1, 10.818, 10549.848, 418.325, 52902.790 25/05/19,19:22:46,10,08,1, 12.0,1,1, 10.818, 10549.808, 418.331, 52902.938 25/05/19,19:22:46,11,08,1, 12.0,1,1, 10.818, 10549.822, 418.300, 52902.920 25/05/19,19:22:46,12,08,1, 12.0,1,1, 10.818, 10549.821, 418.307, 52902.939 25/05/19,19:22:46,13,08,1, 12.0,1,1, 10.818, 10549.817, 418.302, 52902.921 25/05/19,19:22:46,14,08,1, 12.0,1,1, 10.818, 10549.818, 418.320, 52902.929 25/05/19,19:22:46,15,08,1, 12.0,1,1, 10.818, 10549.845, 418.282, 52902.874 25/05/19,19:22:46,16,08,1, 12.0,1,1, 10.818, 10549.810, 418.317, 52902.826 25/05/19,19:22:46,17,08,1, 12.0,1,1, 10.818, 10549.826, 418.308, 52902.965 25/05/19,19:22:46,18,08,1, 12.0,1,1, 10.818, 10549.829, 418.344, 52902.889 25/05/19,19:22:46,19,08,1, 12.0,1,1, 10.818, 10549.820, 418.325, 52902.892 25/05/19,19:22:47,00,08,1, 11.9,1,1, 10.819, 10549.816, 418.325, 52902.892 25/05/19,19:22:47,01,08,1, 11.9,1,1, 10.819, 10549.844, 418.307, 52902.869 25/05/19,19:22:47,02,08,1, 11.9,1,1, 10.819, 10549.833, 418.312, 52902.965 25/05/19,19:22:47,03,08,1, 11.9,1,1, 10.819, 10549.821, 418.314, 52902.958 25/05/19,19:22:47,04,08,1, 11.9,1,1, 10.819, 10549.817, 418.328, 52902.920 25/05/19,19:22:47,05,08,1, 11.9,1,1, 10.819, 10549.855, 418.351, 52902.936 25/05/19,19:22:47,06,08,1, 11.9,1,1, 10.819, 10549.841, 418.313, 52902.858 25/05/19,19:22:47,07,08,1, 11.9,1,1, 10.819, 10549.835, 418.339, 52902.855 25/05/19,19:22:47,08,08,1, 11.9,1,1, 10.819, 10549.841, 418.337, 52902.896 25/05/19,19:22:47,09,08,1, 11.9,1,1, 10.819, 10549.857, 418.342, 52902.909 25/05/19,19:22:47,10,08,1, 11.9,1,1, 10.819, 10549.825, 418.319, 52902.898 25/05/19,19:22:47,11,08,1, 11.9,1,1, 10.819, 10549.837, 418.334, 52902.860 25/05/19,19:22:47,12,08,1, 11.9,1,1, 10.819, 10549.850, 418.347, 52902.846 25/05/19,19:22:47,13,08,1, 11.9,1,1, 10.819, 10549.836, 418.354, 52902.946 25/05/19,19:22:47,14,08,1, 11.9,1,1, 10.819, 10549.850, 418.352, 52902.915 25/05/19,19:22:47,15,08,1, 11.9,1,1, 10.819, 10549.831, 418.331, 52902.901 25/05/19,19:22:47,16,08,1, 11.9,1,1, 10.819, 10549.866, 418.345, 52902.876 25/05/19,19:22:47,17,08,1, 11.9,1,1, 10.819, 10549.838, 418.364, 52902.854 25/05/19,19:22:47,18,08,1, 11.9,1,1, 10.819, 10549.846, 418.354, 52902.858 25/05/19,19:22:47,19,08,1, 11.9,1,1, 10.819, 10549.839, 418.331, 52902.876 25/05/19,19:22:48,00,08,1, 11.9,1,1, 10.816, 10549.833, 418.331, 52902.876 25/05/19,19:22:48,01,08,1, 11.9,1,1, 10.816, 10549.843, 418.361, 52902.865 25/05/19,19:22:48,02,08,1, 11.9,1,1, 10.816, 10549.839, 418.352, 52902.895 25/05/19,19:22:48,03,08,1, 11.9,1,1, 10.816, 10549.858, 418.366, 52902.952 25/05/19,19:22:48,04,08,1, 11.9,1,1, 10.816, 10549.864, 418.350, 52902.947 25/05/19,19:22:48,05,08,1, 11.9,1,1, 10.816, 10549.850, 418.372, 52902.949 25/05/19,19:22:48,06,08,1, 11.9,1,1, 10.816, 10549.853, 418.345, 52902.883 25/05/19,19:22:48,07,08,1, 11.9,1,1, 10.816, 10549.827, 418.348, 52902.926 25/05/19,19:22:48,08,08,1, 11.9,1,1, 10.816, 10549.822, 418.374, 52902.878 25/05/19,19:22:48,09,08,1, 11.9,1,1, 10.816, 10549.863, 418.361, 52902.956 25/05/19,19:22:48,10,08,1, 11.9,1,1, 10.816, 10549.848, 418.375, 52902.999 25/05/19,19:22:48,11,08,1, 11.9,1,1, 10.816, 10549.845, 418.388, 52902.946 25/05/19,19:22:48,12,08,1, 11.9,1,1, 10.816, 10549.850, 418.373, 52902.961 25/05/19,19:22:48,13,08,1, 11.9,1,1, 10.816, 10549.861, 418.379, 52902.888 25/05/19,19:22:48,14,08,1, 11.9,1,1, 10.816, 10549.849, 418.380, 52902.898 25/05/19,19:22:48,15,08,1, 11.9,1,1, 10.816, 10549.894, 418.367, 52902.929 25/05/19,19:22:48,16,08,1, 11.9,1,1, 10.816, 10549.863, 418.368, 52902.881 25/05/19,19:22:48,17,08,1, 11.9,1,1, 10.816, 10549.861, 418.384, 52902.952 25/05/19,19:22:48,18,08,1, 11.9,1,1, 10.816, 10549.873, 418.386, 52902.926 25/05/19,19:22:48,19,08,1, 11.9,1,1, 10.816, 10549.852, 418.393, 52902.870 25/05/19,19:22:49,00,08,1, 12.0,1,1, 10.814, 10549.849, 418.393, 52902.870 25/05/19,19:22:49,01,08,1, 12.0,1,1, 10.814, 10549.870, 418.370, 52902.912 25/05/19,19:22:49,02,08,1, 12.0,1,1, 10.814, 10549.852, 418.388, 52902.949 25/05/19,19:22:49,03,08,1, 12.0,1,1, 10.814, 10549.894, 418.378, 52902.895 25/05/19,19:22:49,04,08,1, 12.0,1,1, 10.814, 10549.869, 418.371, 52902.944 25/05/19,19:22:49,05,08,1, 12.0,1,1, 10.814, 10549.878, 418.384, 52902.887 25/05/19,19:22:49,06,08,1, 12.0,1,1, 10.814, 10549.879, 418.392, 52902.916 25/05/19,19:22:49,07,08,1, 12.0,1,1, 10.814, 10549.872, 418.412, 52902.976 25/05/19,19:22:49,08,08,1, 12.0,1,1, 10.814, 10549.892, 418.386, 52902.872 25/05/19,19:22:49,09,08,1, 12.0,1,1, 10.814, 10549.886, 418.377, 52902.944 25/05/19,19:22:49,10,08,1, 12.0,1,1, 10.814, 10549.878, 418.403, 52902.890 25/05/19,19:22:49,11,08,1, 12.0,1,1, 10.814, 10549.883, 418.384, 52902.895 25/05/19,19:22:49,12,08,1, 12.0,1,1, 10.814, 10549.872, 418.386, 52902.895 25/05/19,19:22:49,13,08,1, 12.0,1,1, 10.814, 10549.875, 418.404, 52902.945 25/05/19,19:22:49,14,08,1, 12.0,1,1, 10.814, 10549.882, 418.397, 52902.910 25/05/19,19:22:49,15,08,1, 12.0,1,1, 10.814, 10549.894, 418.411, 52902.916 25/05/19,19:22:49,16,08,1, 12.0,1,1, 10.814, 10549.884, 418.416, 52902.924 25/05/19,19:22:49,17,08,1, 12.0,1,1, 10.814, 10549.889, 418.412, 52902.939 25/05/19,19:22:49,18,08,1, 12.0,1,1, 10.814, 10549.900, 418.407, 52902.934 25/05/19,19:22:49,19,08,1, 12.0,1,1, 10.814, 10549.899, 418.432, 52902.943 25/05/19,19:22:50,00,08,1, 11.9,1,1, 10.813, 10549.899, 418.432, 52902.943 25/05/19,19:22:50,01,08,1, 11.9,1,1, 10.813, 10549.896, 418.421, 52902.934 25/05/19,19:22:50,02,08,1, 11.9,1,1, 10.813, 10549.902, 418.431, 52902.948 25/05/19,19:22:50,03,08,1, 11.9,1,1, 10.813, 10549.912, 418.404, 52902.885 25/05/19,19:22:50,04,08,1, 11.9,1,1, 10.813, 10549.890, 418.412, 52902.878 25/05/19,19:22:50,05,08,1, 11.9,1,1, 10.813, 10549.931, 418.398, 52902.873 25/05/19,19:22:50,06,08,1, 11.9,1,1, 10.813, 10549.890, 418.405, 52902.905 25/05/19,19:22:50,07,08,1, 11.9,1,1, 10.813, 10549.888, 418.421, 52902.886 25/05/19,19:22:50,08,08,1, 11.9,1,1, 10.813, 10549.892, 418.418, 52902.981 25/05/19,19:22:50,09,08,1, 11.9,1,1, 10.813, 10549.908, 418.419, 52902.883 25/05/19,19:22:50,10,08,1, 11.9,1,1, 10.813, 10549.911, 418.382, 52902.894 25/05/19,19:22:50,11,08,1, 11.9,1,1, 10.813, 10549.939, 418.427, 52902.848 25/05/19,19:22:50,12,08,1, 11.9,1,1, 10.813, 10549.907, 418.404, 52902.837 25/05/19,19:22:50,13,08,1, 11.9,1,1, 10.813, 10549.910, 418.415, 52902.896 25/05/19,19:22:50,14,08,1, 11.9,1,1, 10.813, 10549.904, 418.419, 52902.894 25/05/19,19:22:50,15,08,1, 11.9,1,1, 10.813, 10549.904, 418.414, 52902.970 25/05/19,19:22:50,16,08,1, 11.9,1,1, 10.813, 10549.917, 418.421, 52903.104 25/05/19,19:22:50,17,08,1, 11.9,1,1, 10.813, 10549.894, 418.417, 52902.894 25/05/19,19:22:50,18,08,1, 11.9,1,1, 10.813, 10549.900, 418.420, 52903.079 25/05/19,19:22:50,19,08,1, 11.9,1,1, 10.813, 10549.924, 418.400, 52902.881 25/05/19,19:22:51,00,08,1, 11.9,1,1, 10.813, 10549.916, 418.400, 52902.881 25/05/19,19:22:51,01,08,1, 11.9,1,1, 10.813, 10549.890, 418.427, 52902.925 25/05/19,19:22:51,02,08,1, 11.9,1,1, 10.813, 10549.911, 418.441, 52902.941 25/05/19,19:22:51,03,08,1, 11.9,1,1, 10.813, 10549.907, 418.449, 52902.927 25/05/19,19:22:51,04,08,1, 11.9,1,1, 10.813, 10549.926, 418.454, 52902.955 25/05/19,19:22:51,05,08,1, 11.9,1,1, 10.813, 10549.943, 418.445, 52902.945 25/05/19,19:22:51,06,08,1, 11.9,1,1, 10.813, 10549.935, 418.426, 52902.943 25/05/19,19:22:51,07,08,1, 11.9,1,1, 10.813, 10549.904, 418.437, 52902.938 25/05/19,19:22:51,08,08,1, 11.9,1,1, 10.813, 10549.918, 418.463, 52902.948 25/05/19,19:22:51,09,08,1, 11.9,1,1, 10.813, 10549.929, 418.428, 52902.946 25/05/19,19:22:51,10,08,1, 11.9,1,1, 10.813, 10549.927, 418.450, 52902.907 25/05/19,19:22:51,11,08,1, 11.9,1,1, 10.813, 10549.941, 418.455, 52902.951 25/05/19,19:22:51,12,08,1, 11.9,1,1, 10.813, 10549.924, 418.468, 52902.987 25/05/19,19:22:51,13,08,1, 11.9,1,1, 10.813, 10549.918, 418.447, 52902.949 25/05/19,19:22:51,14,08,1, 11.9,1,1, 10.813, 10549.929, 418.454, 52902.899 25/05/19,19:22:51,15,08,1, 11.9,1,1, 10.813, 10549.958, 418.457, 52902.985 25/05/19,19:22:51,16,08,1, 11.9,1,1, 10.813, 10549.951, 418.454, 52902.930 25/05/19,19:22:51,17,08,1, 11.9,1,1, 10.813, 10549.945, 418.427, 52902.873 25/05/19,19:22:51,18,08,1, 11.9,1,1, 10.813, 10549.954, 418.466, 52902.902 25/05/19,19:22:51,19,08,1, 11.9,1,1, 10.813, 10549.960, 418.471, 52902.954 25/05/19,19:22:52,00,08,1, 11.9,1,1, 10.820, 10549.958, 418.471, 52902.954 25/05/19,19:22:52,01,08,1, 11.9,1,1, 10.820, 10549.948, 418.439, 52902.914 25/05/19,19:22:52,02,08,1, 11.9,1,1, 10.820, 10549.950, 418.455, 52902.872 25/05/19,19:22:52,03,08,1, 11.9,1,1, 10.820, 10549.920, 418.455, 52902.932 25/05/19,19:22:52,04,08,1, 11.9,1,1, 10.820, 10549.947, 418.456, 52902.952 25/05/19,19:22:52,05,08,1, 11.9,1,1, 10.820, 10549.934, 418.435, 52902.874 25/05/19,19:22:52,06,08,1, 11.9,1,1, 10.820, 10549.952, 418.435, 52902.832 25/05/19,19:22:52,07,08,1, 11.9,1,1, 10.820, 10549.940, 418.439, 52902.853 25/05/19,19:22:52,08,08,1, 11.9,1,1, 10.820, 10549.951, 418.449, 52902.889 25/05/19,19:22:52,09,08,1, 11.9,1,1, 10.820, 10549.964, 418.461, 52902.895 25/05/19,19:22:52,10,08,1, 11.9,1,1, 10.820, 10549.952, 418.471, 52902.913 25/05/19,19:22:52,11,08,1, 11.9,1,1, 10.820, 10549.938, 418.457, 52902.946 25/05/19,19:22:52,12,08,1, 11.9,1,1, 10.820, 10549.955, 418.442, 52902.879 25/05/19,19:22:52,13,08,1, 11.9,1,1, 10.820, 10549.954, 418.477, 52902.901 25/05/19,19:22:52,14,08,1, 11.9,1,1, 10.820, 10549.929, 418.464, 52902.922 25/05/19,19:22:52,15,08,1, 11.9,1,1, 10.820, 10549.958, 418.479, 52902.948 25/05/19,19:22:52,16,08,1, 11.9,1,1, 10.820, 10549.958, 418.463, 52902.936 25/05/19,19:22:52,17,08,1, 11.9,1,1, 10.820, 10549.962, 418.460, 52902.993 25/05/19,19:22:52,18,08,1, 11.9,1,1, 10.820, 10549.946, 418.483, 52903.114 25/05/19,19:22:52,19,08,1, 11.9,1,1, 10.820, 10549.967, 418.457, 52902.961 25/05/19,19:22:53,00,09,1, 11.9,1,1, 10.813, 10549.966, 418.457, 52902.961 25/05/19,19:22:53,01,09,1, 11.9,1,1, 10.813, 10549.963, 418.455, 52902.933 25/05/19,19:22:53,02,09,1, 11.9,1,1, 10.813, 10549.957, 418.443, 52902.891 25/05/19,19:22:53,03,09,1, 11.9,1,1, 10.813, 10549.942, 418.466, 52902.954 25/05/19,19:22:53,04,09,1, 11.9,1,1, 10.813, 10549.949, 418.458, 52902.917 25/05/19,19:22:53,05,09,1, 11.9,1,1, 10.813, 10549.983, 418.489, 52902.900 25/05/19,19:22:53,06,09,1, 11.9,1,1, 10.813, 10549.954, 418.451, 52902.949 25/05/19,19:22:53,07,09,1, 11.9,1,1, 10.813, 10549.968, 418.462, 52902.961 25/05/19,19:22:53,08,09,1, 11.9,1,1, 10.813, 10549.952, 418.453, 52902.864 25/05/19,19:22:53,09,09,1, 11.9,1,1, 10.813, 10549.970, 418.461, 52902.921 25/05/19,19:22:53,10,09,1, 11.9,1,1, 10.813, 10549.962, 418.479, 52902.962 25/05/19,19:22:53,11,09,1, 11.9,1,1, 10.813, 10549.967, 418.489, 52902.967 25/05/19,19:22:53,12,09,1, 11.9,1,1, 10.813, 10549.948, 418.471, 52902.897 25/05/19,19:22:53,13,09,1, 11.9,1,1, 10.813, 10549.965, 418.467, 52902.926 25/05/19,19:22:53,14,09,1, 11.9,1,1, 10.813, 10549.965, 418.474, 52902.934 25/05/19,19:22:53,15,09,1, 11.9,1,1, 10.813, 10549.969, 418.490, 52902.935 25/05/19,19:22:53,16,09,1, 11.9,1,1, 10.813, 10549.962, 418.463, 52902.938 25/05/19,19:22:53,17,09,1, 11.9,1,1, 10.813, 10549.948, 418.468, 52902.917 25/05/19,19:22:53,18,09,1, 11.9,1,1, 10.813, 10549.969, 418.474, 52902.882 25/05/19,19:22:53,19,09,1, 11.9,1,1, 10.813, 10549.956, 418.490, 52902.956 25/05/19,19:22:54,00,09,1, 11.9,1,1, 10.818, 10549.949, 418.490, 52902.956 25/05/19,19:22:54,01,09,1, 11.9,1,1, 10.818, 10549.969, 418.471, 52902.919 25/05/19,19:22:54,02,09,1, 11.9,1,1, 10.818, 10549.964, 418.446, 52902.951 25/05/19,19:22:54,03,09,1, 11.9,1,1, 10.818, 10549.970, 418.476, 52902.918 25/05/19,19:22:54,04,09,1, 11.9,1,1, 10.818, 10549.989, 418.482, 52902.886 25/05/19,19:22:54,05,09,1, 11.9,1,1, 10.818, 10549.950, 418.472, 52902.961 25/05/19,19:22:54,06,09,1, 11.9,1,1, 10.818, 10549.987, 418.473, 52902.893 25/05/19,19:22:54,07,09,1, 11.9,1,1, 10.818, 10549.989, 418.466, 52902.949 25/05/19,19:22:54,08,09,1, 11.9,1,1, 10.818, 10550.002, 418.460, 52902.958 25/05/19,19:22:54,09,09,1, 11.9,1,1, 10.818, 10549.964, 418.482, 52902.963 25/05/19,19:22:54,10,09,1, 11.9,1,1, 10.818, 10549.960, 418.445, 52902.863 25/05/19,19:22:54,11,09,1, 11.9,1,1, 10.818, 10549.954, 418.468, 52902.884 25/05/19,19:22:54,12,09,1, 11.9,1,1, 10.818, 10549.997, 418.464, 52902.947 25/05/19,19:22:54,13,09,1, 11.9,1,1, 10.818, 10549.984, 418.479, 52902.895 25/05/19,19:22:54,14,09,1, 11.9,1,1, 10.818, 10549.985, 418.483, 52903.019 25/05/19,19:22:54,15,09,1, 11.9,1,1, 10.818, 10549.988, 418.466, 52902.967 25/05/19,19:22:54,16,09,1, 11.9,1,1, 10.818, 10549.974, 418.481, 52902.882 25/05/19,19:22:54,17,09,1, 11.9,1,1, 10.818, 10549.956, 418.484, 52902.978 25/05/19,19:22:54,18,09,1, 11.9,1,1, 10.818, 10549.981, 418.482, 52902.910 25/05/19,19:22:54,19,09,1, 11.9,1,1, 10.818, 10549.989, 418.480, 52902.930 25/05/19,19:22:55,00,08,1, 11.9,1,1, 10.816, 10549.983, 418.480, 52902.930 25/05/19,19:22:55,01,08,1, 11.9,1,1, 10.816, 10549.983, 418.509, 52903.047 25/05/19,19:22:55,02,08,1, 11.9,1,1, 10.816, 10549.941, 418.470, 52902.898 25/05/19,19:22:55,03,08,1, 11.9,1,1, 10.816, 10549.977, 418.480, 52902.990 25/05/19,19:22:55,04,08,1, 11.9,1,1, 10.816, 10549.975, 418.455, 52902.960 25/05/19,19:22:55,05,08,1, 11.9,1,1, 10.816, 10549.948, 418.508, 52902.996 25/05/19,19:22:55,06,08,1, 11.9,1,1, 10.816, 10550.002, 418.480, 52902.885 25/05/19,19:22:55,07,08,1, 11.9,1,1, 10.816, 10549.974, 418.492, 52902.993 25/05/19,19:22:55,08,08,1, 11.9,1,1, 10.816, 10549.967, 418.491, 52902.935 25/05/19,19:22:55,09,08,1, 11.9,1,1, 10.816, 10549.971, 418.473, 52902.927 25/05/19,19:22:55,10,08,1, 11.9,1,1, 10.816, 10549.980, 418.505, 52902.986 25/05/19,19:22:55,11,08,1, 11.9,1,1, 10.816, 10549.974, 418.469, 52902.971 25/05/19,19:22:55,12,08,1, 11.9,1,1, 10.816, 10549.959, 418.494, 52902.925 25/05/19,19:22:55,13,08,1, 11.9,1,1, 10.816, 10549.965, 418.494, 52902.921 25/05/19,19:22:55,14,08,1, 11.9,1,1, 10.816, 10549.989, 418.509, 52902.930 25/05/19,19:22:55,15,08,1, 11.9,1,1, 10.816, 10549.975, 418.495, 52902.918 25/05/19,19:22:55,16,08,1, 11.9,1,1, 10.816, 10549.977, 418.483, 52902.887 25/05/19,19:22:55,17,08,1, 11.9,1,1, 10.816, 10549.964, 418.459, 52902.953 25/05/19,19:22:55,18,08,1, 11.9,1,1, 10.816, 10549.992, 418.473, 52902.920 25/05/19,19:22:55,19,08,1, 11.9,1,1, 10.816, 10549.971, 418.520, 52902.943 25/05/19,19:22:56,00,09,1, 12.0,1,1, 10.815, 10549.966, 418.520, 52902.943 25/05/19,19:22:56,01,09,1, 12.0,1,1, 10.815, 10549.989, 418.491, 52902.960 25/05/19,19:22:56,02,09,1, 12.0,1,1, 10.815, 10549.984, 418.508, 52902.947 25/05/19,19:22:56,03,09,1, 12.0,1,1, 10.815, 10549.990, 418.490, 52902.931 25/05/19,19:22:56,04,09,1, 12.0,1,1, 10.815, 10550.001, 418.485, 52902.975 25/05/19,19:22:56,05,09,1, 12.0,1,1, 10.815, 10549.964, 418.494, 52902.921 25/05/19,19:22:56,06,09,1, 12.0,1,1, 10.815, 10549.996, 418.507, 52902.995 25/05/19,19:22:56,07,09,1, 12.0,1,1, 10.815, 10550.000, 418.507, 52903.062 25/05/19,19:22:56,08,09,1, 12.0,1,1, 10.815, 10549.971, 418.524, 52903.014 25/05/19,19:22:56,09,09,1, 12.0,1,1, 10.815, 10549.986, 418.505, 52903.036 25/05/19,19:22:56,10,09,1, 12.0,1,1, 10.815, 10549.965, 418.497, 52903.156 25/05/19,19:22:56,11,09,1, 12.0,1,1, 10.815, 10549.977, 418.497, 52903.017 25/05/19,19:22:56,12,09,1, 12.0,1,1, 10.815, 10549.991, 418.523, 52902.954 25/05/19,19:22:56,13,09,1, 12.0,1,1, 10.815, 10549.994, 418.530, 52903.039 25/05/19,19:22:56,14,09,1, 12.0,1,1, 10.815, 10550.018, 418.499, 52902.915 25/05/19,19:22:56,15,09,1, 12.0,1,1, 10.815, 10550.001, 418.535, 52902.918 25/05/19,19:22:56,16,09,1, 12.0,1,1, 10.815, 10549.997, 418.514, 52902.961 25/05/19,19:22:56,17,09,1, 12.0,1,1, 10.815, 10549.986, 418.523, 52903.026 25/05/19,19:22:56,18,09,1, 12.0,1,1, 10.815, 10549.995, 418.513, 52902.959 25/05/19,19:22:56,19,09,1, 12.0,1,1, 10.815, 10549.980, 418.523, 52902.908 25/05/19,19:22:57,00,08,1, 11.9,1,1, 10.815, 10549.974, 418.523, 52902.908 25/05/19,19:22:57,01,08,1, 11.9,1,1, 10.815, 10549.978, 418.516, 52902.982 25/05/19,19:22:57,02,08,1, 11.9,1,1, 10.815, 10550.002, 418.524, 52903.155 25/05/19,19:22:57,03,08,1, 11.9,1,1, 10.815, 10549.996, 418.543, 52903.189 25/05/19,19:22:57,04,08,1, 11.9,1,1, 10.815, 10549.993, 418.553, 52903.095 25/05/19,19:22:57,05,08,1, 11.9,1,1, 10.815, 10550.018, 418.541, 52903.200 25/05/19,19:22:57,06,08,1, 11.9,1,1, 10.815, 10549.995, 418.548, 52903.105 25/05/19,19:22:57,07,08,1, 11.9,1,1, 10.815, 10549.992, 418.547, 52903.125 25/05/19,19:22:57,08,08,1, 11.9,1,1, 10.815, 10550.021, 418.528, 52903.068 25/05/19,19:22:57,09,08,1, 11.9,1,1, 10.815, 10550.001, 418.558, 52903.082 25/05/19,19:22:57,10,08,1, 11.9,1,1, 10.815, 10550.033, 418.536, 52903.122 25/05/19,19:22:57,11,08,1, 11.9,1,1, 10.815, 10549.999, 418.558, 52903.175 25/05/19,19:22:57,12,08,1, 11.9,1,1, 10.815, 10549.993, 418.556, 52903.094 25/05/19,19:22:57,13,08,1, 11.9,1,1, 10.815, 10550.012, 418.555, 52903.150 25/05/19,19:22:57,14,08,1, 11.9,1,1, 10.815, 10550.004, 418.559, 52903.111 25/05/19,19:22:57,15,08,1, 11.9,1,1, 10.815, 10550.003, 418.585, 52903.227 25/05/19,19:22:57,16,08,1, 11.9,1,1, 10.815, 10550.002, 418.547, 52903.132 25/05/19,19:22:57,17,08,1, 11.9,1,1, 10.815, 10549.999, 418.543, 52903.170 25/05/19,19:22:57,18,08,1, 11.9,1,1, 10.815, 10549.985, 418.535, 52903.177 25/05/19,19:22:57,19,08,1, 11.9,1,1, 10.815, 10550.025, 418.532, 52903.077 25/05/19,19:22:58,00,08,1, 12.0,1,1, 10.819, 10550.025, 418.532, 52903.077 25/05/19,19:22:58,01,08,1, 12.0,1,1, 10.819, 10550.001, 418.554, 52903.173 25/05/19,19:22:58,02,08,1, 12.0,1,1, 10.819, 10549.996, 418.558, 52903.158 25/05/19,19:22:58,03,08,1, 12.0,1,1, 10.819, 10550.006, 418.526, 52903.144 25/05/19,19:22:58,04,08,1, 12.0,1,1, 10.819, 10549.997, 418.557, 52903.065 25/05/19,19:22:58,05,08,1, 12.0,1,1, 10.819, 10549.984, 418.556, 52903.163 25/05/19,19:22:58,06,08,1, 12.0,1,1, 10.819, 10549.989, 418.562, 52903.144 25/05/19,19:22:58,07,08,1, 12.0,1,1, 10.819, 10549.993, 418.559, 52903.103 25/05/19,19:22:58,08,08,1, 12.0,1,1, 10.819, 10550.002, 418.561, 52903.088 25/05/19,19:22:58,09,08,1, 12.0,1,1, 10.819, 10549.979, 418.549, 52903.132 25/05/19,19:22:58,10,08,1, 12.0,1,1, 10.819, 10550.011, 418.534, 52903.210 25/05/19,19:22:58,11,08,1, 12.0,1,1, 10.819, 10549.978, 418.563, 52903.135 25/05/19,19:22:58,12,08,1, 12.0,1,1, 10.819, 10549.991, 418.564, 52903.139 25/05/19,19:22:58,13,08,1, 12.0,1,1, 10.819, 10549.999, 418.551, 52903.119 25/05/19,19:22:58,14,08,1, 12.0,1,1, 10.819, 10549.966, 418.564, 52903.193 25/05/19,19:22:58,15,08,1, 12.0,1,1, 10.819, 10549.999, 418.581, 52903.098 25/05/19,19:22:58,16,08,1, 12.0,1,1, 10.819, 10549.991, 418.579, 52903.075 25/05/19,19:22:58,17,08,1, 12.0,1,1, 10.819, 10550.014, 418.554, 52903.133 25/05/19,19:22:58,18,08,1, 12.0,1,1, 10.819, 10549.990, 418.581, 52903.094 25/05/19,19:22:58,19,08,1, 12.0,1,1, 10.819, 10549.986, 418.591, 52903.190 25/05/19,19:22:59,00,08,1, 12.0,1,1, 10.818, 10549.983, 418.591, 52903.190 25/05/19,19:22:59,01,08,1, 12.0,1,1, 10.818, 10549.979, 418.557, 52903.154 25/05/19,19:22:59,02,08,1, 12.0,1,1, 10.818, 10549.981, 418.579, 52903.188 25/05/19,19:22:59,03,08,1, 12.0,1,1, 10.818, 10549.976, 418.589, 52903.123 25/05/19,19:22:59,04,08,1, 12.0,1,1, 10.818, 10549.971, 418.569, 52903.171 25/05/19,19:22:59,05,08,1, 12.0,1,1, 10.818, 10549.978, 418.564, 52903.130 25/05/19,19:22:59,06,08,1, 12.0,1,1, 10.818, 10549.996, 418.588, 52903.113 25/05/19,19:22:59,07,08,1, 12.0,1,1, 10.818, 10549.974, 418.601, 52903.147 25/05/19,19:22:59,08,08,1, 12.0,1,1, 10.818, 10549.993, 418.610, 52903.159 25/05/19,19:22:59,09,08,1, 12.0,1,1, 10.818, 10550.005, 418.586, 52903.162 25/05/19,19:22:59,10,08,1, 12.0,1,1, 10.818, 10549.993, 418.598, 52903.218 25/05/19,19:22:59,11,08,1, 12.0,1,1, 10.818, 10549.989, 418.613, 52903.182 25/05/19,19:22:59,12,08,1, 12.0,1,1, 10.818, 10549.994, 418.597, 52903.103 25/05/19,19:22:59,13,08,1, 12.0,1,1, 10.818, 10549.987, 418.607, 52903.230 25/05/19,19:22:59,14,08,1, 12.0,1,1, 10.818, 10549.979, 418.616, 52903.210 25/05/19,19:22:59,15,08,1, 12.0,1,1, 10.818, 10549.966, 418.611, 52903.107 25/05/19,19:22:59,16,08,1, 12.0,1,1, 10.818, 10549.975, 418.614, 52903.182 25/05/19,19:22:59,17,08,1, 12.0,1,1, 10.818, 10549.955, 418.619, 52903.168 25/05/19,19:22:59,18,08,1, 12.0,1,1, 10.818, 10549.976, 418.610, 52903.108 25/05/19,19:22:59,19,08,1, 12.0,1,1, 10.818, 10549.985, 418.591, 52903.194 25/05/19,19:23:00,00,08,1, 12.0,1,1, 10.815, 10549.983, 418.591, 52903.194 25/05/19,19:23:00,01,08,1, 12.0,1,1, 10.815, 10549.985, 418.640, 52903.211 25/05/19,19:23:00,02,08,1, 12.0,1,1, 10.815, 10549.964, 418.603, 52903.007 25/05/19,19:23:00,03,08,1, 12.0,1,1, 10.815, 10549.961, 418.599, 52903.078 25/05/19,19:23:00,04,08,1, 12.0,1,1, 10.815, 10549.997, 418.627, 52902.995 25/05/19,19:23:00,05,08,1, 12.0,1,1, 10.815, 10549.945, 418.625, 52902.989 25/05/19,19:23:00,06,08,1, 12.0,1,1, 10.815, 10549.971, 418.611, 52902.972 25/05/19,19:23:00,07,08,1, 12.0,1,1, 10.815, 10549.969, 418.613, 52903.055 25/05/19,19:23:00,08,08,1, 12.0,1,1, 10.815, 10549.961, 418.594, 52902.973 25/05/19,19:23:00,09,08,1, 12.0,1,1, 10.815, 10549.959, 418.603, 52903.005 25/05/19,19:23:00,10,08,1, 12.0,1,1, 10.815, 10549.958, 418.616, 52902.970 25/05/19,19:23:00,11,08,1, 12.0,1,1, 10.815, 10549.951, 418.631, 52903.031 25/05/19,19:23:00,12,08,1, 12.0,1,1, 10.815, 10549.977, 418.631, 52902.980 25/05/19,19:23:00,13,08,1, 12.0,1,1, 10.815, 10549.963, 418.597, 52902.977 25/05/19,19:23:00,14,08,1, 12.0,1,1, 10.815, 10549.961, 418.614, 52903.017 25/05/19,19:23:00,15,08,1, 12.0,1,1, 10.815, 10549.976, 418.630, 52903.008 25/05/19,19:23:00,16,08,1, 12.0,1,1, 10.815, 10549.951, 418.667, 52903.047 25/05/19,19:23:00,17,08,1, 12.0,1,1, 10.815, 10549.974, 418.634, 52903.008 25/05/19,19:23:00,18,08,1, 12.0,1,1, 10.815, 10549.972, 418.648, 52903.036 25/05/19,19:23:00,19,08,1, 12.0,1,1, 10.815, 10549.969, 418.642, 52903.024 25/05/19,19:23:01,00,08,1, 11.9,1,1, 10.813, 10549.966, 418.642, 52903.024 25/05/19,19:23:01,01,08,1, 11.9,1,1, 10.813, 10549.950, 418.640, 52903.080 25/05/19,19:23:01,02,08,1, 11.9,1,1, 10.813, 10549.974, 418.651, 52903.038 25/05/19,19:23:01,03,08,1, 11.9,1,1, 10.813, 10549.966, 418.644, 52903.076 25/05/19,19:23:01,04,08,1, 11.9,1,1, 10.813, 10549.952, 418.628, 52903.004 25/05/19,19:23:01,05,08,1, 11.9,1,1, 10.813, 10549.934, 418.656, 52903.084 25/05/19,19:23:01,06,08,1, 11.9,1,1, 10.813, 10549.961, 418.639, 52903.084 25/05/19,19:23:01,07,08,1, 11.9,1,1, 10.813, 10549.969, 418.645, 52903.132 25/05/19,19:23:01,08,08,1, 11.9,1,1, 10.813, 10549.953, 418.654, 52903.071 25/05/19,19:23:01,09,08,1, 11.9,1,1, 10.813, 10549.950, 418.641, 52903.085 25/05/19,19:23:01,10,08,1, 11.9,1,1, 10.813, 10549.940, 418.655, 52903.036 25/05/19,19:23:01,11,08,1, 11.9,1,1, 10.813, 10549.974, 418.649, 52903.043 25/05/19,19:23:01,12,08,1, 11.9,1,1, 10.813, 10549.931, 418.651, 52903.119 25/05/19,19:23:01,13,08,1, 11.9,1,1, 10.813, 10549.925, 418.668, 52903.078 25/05/19,19:23:01,14,08,1, 11.9,1,1, 10.813, 10549.947, 418.676, 52903.051 25/05/19,19:23:01,15,08,1, 11.9,1,1, 10.813, 10549.926, 418.663, 52903.021 25/05/19,19:23:01,16,08,1, 11.9,1,1, 10.813, 10549.936, 418.656, 52903.070 25/05/19,19:23:01,17,08,1, 11.9,1,1, 10.813, 10549.946, 418.654, 52903.049 25/05/19,19:23:01,18,08,1, 11.9,1,1, 10.813, 10549.952, 418.662, 52903.111 25/05/19,19:23:01,19,08,1, 11.9,1,1, 10.813, 10549.962, 418.646, 52903.053 25/05/19,19:23:02,00,08,1, 11.9,1,1, 10.814, 10549.958, 418.646, 52903.053 25/05/19,19:23:02,01,08,1, 11.9,1,1, 10.814, 10549.965, 418.683, 52903.123 25/05/19,19:23:02,02,08,1, 11.9,1,1, 10.814, 10549.941, 418.655, 52903.020 25/05/19,19:23:02,03,08,1, 11.9,1,1, 10.814, 10549.950, 418.653, 52903.061 25/05/19,19:23:02,04,08,1, 11.9,1,1, 10.814, 10549.925, 418.662, 52902.834 25/05/19,19:23:02,05,08,1, 11.9,1,1, 10.814, 10549.935, 418.673, 52903.193 25/05/19,19:23:02,06,08,1, 11.9,1,1, 10.814, 10549.951, 418.659, 52903.165 25/05/19,19:23:02,07,08,1, 11.9,1,1, 10.814, 10549.936, 418.664, 52903.080 25/05/19,19:23:02,08,08,1, 11.9,1,1, 10.814, 10549.941, 418.655, 52903.001 25/05/19,19:23:02,09,08,1, 11.9,1,1, 10.814, 10549.952, 418.657, 52903.081 25/05/19,19:23:02,10,08,1, 11.9,1,1, 10.814, 10549.949, 418.677, 52903.125 25/05/19,19:23:02,11,08,1, 11.9,1,1, 10.814, 10549.951, 418.654, 52903.072 25/05/19,19:23:02,12,08,1, 11.9,1,1, 10.814, 10549.932, 418.662, 52903.144 25/05/19,19:23:02,13,08,1, 11.9,1,1, 10.814, 10549.922, 418.656, 52903.132 25/05/19,19:23:02,14,08,1, 11.9,1,1, 10.814, 10549.942, 418.652, 52903.111 25/05/19,19:23:02,15,08,1, 11.9,1,1, 10.814, 10549.916, 418.642, 52903.031 25/05/19,19:23:02,16,08,1, 11.9,1,1, 10.814, 10549.925, 418.703, 52903.094 25/05/19,19:23:02,17,08,1, 11.9,1,1, 10.814, 10549.925, 418.648, 52903.113 25/05/19,19:23:02,18,08,1, 11.9,1,1, 10.814, 10549.944, 418.691, 52903.055 25/05/19,19:23:02,19,08,1, 11.9,1,1, 10.814, 10549.914, 418.679, 52903.048 25/05/19,19:23:03,00,09,1, 11.9,1,1, 10.815, 10549.908, 418.679, 52903.048 25/05/19,19:23:03,01,09,1, 11.9,1,1, 10.815, 10549.938, 418.693, 52903.067 25/05/19,19:23:03,02,09,1, 11.9,1,1, 10.815, 10549.945, 418.666, 52903.052 25/05/19,19:23:03,03,09,1, 11.9,1,1, 10.815, 10549.917, 418.656, 52903.125 25/05/19,19:23:03,04,09,1, 11.9,1,1, 10.815, 10549.913, 418.686, 52903.019 25/05/19,19:23:03,05,09,1, 11.9,1,1, 10.815, 10549.904, 418.702, 52903.110 25/05/19,19:23:03,06,09,1, 11.9,1,1, 10.815, 10549.916, 418.692, 52903.112 25/05/19,19:23:03,07,09,1, 11.9,1,1, 10.815, 10549.926, 418.672, 52903.070 25/05/19,19:23:03,08,09,1, 11.9,1,1, 10.815, 10549.933, 418.687, 52903.135 25/05/19,19:23:03,09,09,1, 11.9,1,1, 10.815, 10549.907, 418.703, 52903.009 25/05/19,19:23:03,10,09,1, 11.9,1,1, 10.815, 10549.923, 418.714, 52903.093 25/05/19,19:23:03,11,09,1, 11.9,1,1, 10.815, 10549.916, 418.683, 52903.051 25/05/19,19:23:03,12,09,1, 11.9,1,1, 10.815, 10549.926, 418.701, 52903.062 25/05/19,19:23:03,13,09,1, 11.9,1,1, 10.815, 10549.907, 418.695, 52903.118 25/05/19,19:23:03,14,09,1, 11.9,1,1, 10.815, 10549.928, 418.678, 52903.078 25/05/19,19:23:03,15,09,1, 11.9,1,1, 10.815, 10549.919, 418.687, 52903.103 25/05/19,19:23:03,16,09,1, 11.9,1,1, 10.815, 10549.926, 418.671, 52903.070 25/05/19,19:23:03,17,09,1, 11.9,1,1, 10.815, 10549.915, 418.677, 52903.061 25/05/19,19:23:03,18,09,1, 11.9,1,1, 10.815, 10549.922, 418.716, 52903.158 25/05/19,19:23:03,19,09,1, 11.9,1,1, 10.815, 10549.927, 418.708, 52903.120 25/05/19,19:23:04,00,09,1, 11.9,1,1, 10.815, 10549.924, 418.708, 52903.120 25/05/19,19:23:04,01,09,1, 11.9,1,1, 10.815, 10549.938, 418.688, 52903.095 25/05/19,19:23:04,02,09,1, 11.9,1,1, 10.815, 10549.911, 418.697, 52903.157 25/05/19,19:23:04,03,09,1, 11.9,1,1, 10.815, 10549.906, 418.729, 52903.134 25/05/19,19:23:04,04,09,1, 11.9,1,1, 10.815, 10549.940, 418.691, 52903.130 25/05/19,19:23:04,05,09,1, 11.9,1,1, 10.815, 10549.938, 418.719, 52903.150 25/05/19,19:23:04,06,09,1, 11.9,1,1, 10.815, 10549.933, 418.708, 52903.053 25/05/19,19:23:04,07,09,1, 11.9,1,1, 10.815, 10549.912, 418.721, 52903.183 25/05/19,19:23:04,08,09,1, 11.9,1,1, 10.815, 10549.940, 418.712, 52903.152 25/05/19,19:23:04,09,09,1, 11.9,1,1, 10.815, 10549.946, 418.702, 52903.110 25/05/19,19:23:04,10,09,1, 11.9,1,1, 10.815, 10549.922, 418.715, 52903.178 25/05/19,19:23:04,11,09,1, 11.9,1,1, 10.815, 10549.926, 418.712, 52903.059 25/05/19,19:23:04,12,09,1, 11.9,1,1, 10.815, 10549.942, 418.730, 52903.133 25/05/19,19:23:04,13,09,1, 11.9,1,1, 10.815, 10549.896, 418.703, 52903.147 25/05/19,19:23:04,14,09,1, 11.9,1,1, 10.815, 10549.911, 418.711, 52903.146 25/05/19,19:23:04,15,09,1, 11.9,1,1, 10.815, 10549.910, 418.703, 52903.103 25/05/19,19:23:04,16,09,1, 11.9,1,1, 10.815, 10549.914, 418.695, 52903.110 25/05/19,19:23:04,17,09,1, 11.9,1,1, 10.815, 10549.914, 418.717, 52903.082 25/05/19,19:23:04,18,09,1, 11.9,1,1, 10.815, 10549.939, 418.725, 52903.058 25/05/19,19:23:04,19,09,1, 11.9,1,1, 10.815, 10549.937, 418.732, 52903.161 25/05/19,19:23:05,00,09,1, 11.9,1,1, 10.810, 10549.933, 418.732, 52903.161 25/05/19,19:23:05,01,09,1, 11.9,1,1, 10.810, 10549.902, 418.701, 52903.175 25/05/19,19:23:05,02,09,1, 11.9,1,1, 10.810, 10549.895, 418.712, 52903.124 25/05/19,19:23:05,03,09,1, 11.9,1,1, 10.810, 10549.915, 418.695, 52903.110 25/05/19,19:23:05,04,09,1, 11.9,1,1, 10.810, 10549.912, 418.701, 52903.171 25/05/19,19:23:05,05,09,1, 11.9,1,1, 10.810, 10549.931, 418.743, 52903.168 25/05/19,19:23:05,06,09,1, 11.9,1,1, 10.810, 10549.927, 418.715, 52903.116 25/05/19,19:23:05,07,09,1, 11.9,1,1, 10.810, 10549.897, 418.716, 52903.120 25/05/19,19:23:05,08,09,1, 11.9,1,1, 10.810, 10549.918, 418.721, 52903.086 25/05/19,19:23:05,09,09,1, 11.9,1,1, 10.810, 10549.925, 418.701, 52903.138 25/05/19,19:23:05,10,09,1, 11.9,1,1, 10.810, 10549.910, 418.729, 52903.157 25/05/19,19:23:05,11,09,1, 11.9,1,1, 10.810, 10549.899, 418.714, 52903.169 25/05/19,19:23:05,12,09,1, 11.9,1,1, 10.810, 10549.911, 418.724, 52903.086 25/05/19,19:23:05,13,09,1, 11.9,1,1, 10.810, 10549.924, 418.724, 52903.059 25/05/19,19:23:05,14,09,1, 11.9,1,1, 10.810, 10549.912, 418.758, 52903.163 25/05/19,19:23:05,15,09,1, 11.9,1,1, 10.810, 10549.925, 418.734, 52903.119 25/05/19,19:23:05,16,09,1, 11.9,1,1, 10.810, 10549.899, 418.740, 52903.112 25/05/19,19:23:05,17,09,1, 11.9,1,1, 10.810, 10549.902, 418.730, 52903.139 25/05/19,19:23:05,18,09,1, 11.9,1,1, 10.810, 10549.900, 418.720, 52903.106 25/05/19,19:23:05,19,09,1, 11.9,1,1, 10.810, 10549.935, 418.744, 52903.161 25/05/19,19:23:06,00,09,1, 11.9,1,1, 10.814, 10549.933, 418.744, 52903.161 25/05/19,19:23:06,01,09,1, 11.9,1,1, 10.814, 10549.910, 418.755, 52903.098 25/05/19,19:23:06,02,09,1, 11.9,1,1, 10.814, 10549.912, 418.759, 52903.180 25/05/19,19:23:06,03,09,1, 11.9,1,1, 10.814, 10549.943, 418.751, 52903.197 25/05/19,19:23:06,04,09,1, 11.9,1,1, 10.814, 10549.915, 418.770, 52903.155 25/05/19,19:23:06,05,09,1, 11.9,1,1, 10.814, 10549.935, 418.774, 52903.130 25/05/19,19:23:06,06,09,1, 11.9,1,1, 10.814, 10549.929, 418.760, 52903.086 25/05/19,19:23:06,07,09,1, 11.9,1,1, 10.814, 10549.914, 418.773, 52903.069 25/05/19,19:23:06,08,09,1, 11.9,1,1, 10.814, 10549.905, 418.775, 52903.188 25/05/19,19:23:06,09,09,1, 11.9,1,1, 10.814, 10549.946, 418.776, 52903.214 25/05/19,19:23:06,10,09,1, 11.9,1,1, 10.814, 10549.932, 418.743, 52903.102 25/05/19,19:23:06,11,09,1, 11.9,1,1, 10.814, 10549.921, 418.779, 52903.147 25/05/19,19:23:06,12,09,1, 11.9,1,1, 10.814, 10549.908, 418.778, 52903.192 25/05/19,19:23:06,13,09,1, 11.9,1,1, 10.814, 10549.925, 418.769, 52903.172 25/05/19,19:23:06,14,09,1, 11.9,1,1, 10.814, 10549.915, 418.789, 52903.128 25/05/19,19:23:06,15,09,1, 11.9,1,1, 10.814, 10549.908, 418.756, 52903.187 25/05/19,19:23:06,16,09,1, 11.9,1,1, 10.814, 10549.925, 418.754, 52903.076 25/05/19,19:23:06,17,09,1, 11.9,1,1, 10.814, 10549.892, 418.770, 52903.105 25/05/19,19:23:06,18,09,1, 11.9,1,1, 10.814, 10549.895, 418.770, 52903.143 25/05/19,19:23:06,19,09,1, 11.9,1,1, 10.814, 10549.912, 418.748, 52903.142 25/05/19,19:23:07,00,09,1, 11.9,1,1, 10.813, 10549.908, 418.748, 52903.142 25/05/19,19:23:07,01,09,1, 11.9,1,1, 10.813, 10549.890, 418.785, 52903.186 25/05/19,19:23:07,02,09,1, 11.9,1,1, 10.813, 10549.908, 418.774, 52903.161 25/05/19,19:23:07,03,09,1, 11.9,1,1, 10.813, 10549.907, 418.783, 52903.173 25/05/19,19:23:07,04,09,1, 11.9,1,1, 10.813, 10549.900, 418.761, 52903.093 25/05/19,19:23:07,05,09,1, 11.9,1,1, 10.813, 10549.903, 418.766, 52903.113 25/05/19,19:23:07,06,09,1, 11.9,1,1, 10.813, 10549.920, 418.795, 52903.134 25/05/19,19:23:07,07,09,1, 11.9,1,1, 10.813, 10549.900, 418.803, 52903.165 25/05/19,19:23:07,08,09,1, 11.9,1,1, 10.813, 10549.914, 418.791, 52903.198 25/05/19,19:23:07,09,09,1, 11.9,1,1, 10.813, 10549.868, 418.779, 52903.194 25/05/19,19:23:07,10,09,1, 11.9,1,1, 10.813, 10549.897, 418.787, 52903.148 25/05/19,19:23:07,11,09,1, 11.9,1,1, 10.813, 10549.879, 418.762, 52903.167 25/05/19,19:23:07,12,09,1, 11.9,1,1, 10.813, 10549.912, 418.772, 52903.146 25/05/19,19:23:07,13,09,1, 11.9,1,1, 10.813, 10549.887, 418.777, 52903.128 25/05/19,19:23:07,14,09,1, 11.9,1,1, 10.813, 10549.911, 418.776, 52903.144 25/05/19,19:23:07,15,09,1, 11.9,1,1, 10.813, 10549.890, 418.770, 52903.153 25/05/19,19:23:07,16,09,1, 11.9,1,1, 10.813, 10549.913, 418.786, 52903.189 25/05/19,19:23:07,17,09,1, 11.9,1,1, 10.813, 10549.893, 418.794, 52903.194 25/05/19,19:23:07,18,09,1, 11.9,1,1, 10.813, 10549.873, 418.771, 52903.128 25/05/19,19:23:07,19,09,1, 11.9,1,1, 10.813, 10549.909, 418.772, 52903.150 25/05/19,19:23:08,00,08,1, 11.9,1,1, 10.816, 10549.908, 418.772, 52903.150 25/05/19,19:23:08,01,08,1, 11.9,1,1, 10.816, 10549.876, 418.811, 52903.227 25/05/19,19:23:08,02,08,1, 11.9,1,1, 10.816, 10549.900, 418.783, 52903.116 25/05/19,19:23:08,03,08,1, 11.9,1,1, 10.816, 10549.883, 418.769, 52903.134 25/05/19,19:23:08,04,08,1, 11.9,1,1, 10.816, 10549.907, 418.800, 52903.100 25/05/19,19:23:08,05,08,1, 11.9,1,1, 10.816, 10549.892, 418.782, 52903.144 25/05/19,19:23:08,06,08,1, 11.9,1,1, 10.816, 10549.879, 418.790, 52903.123 25/05/19,19:23:08,07,08,1, 11.9,1,1, 10.816, 10549.900, 418.798, 52903.200 25/05/19,19:23:08,08,08,1, 11.9,1,1, 10.816, 10549.888, 418.780, 52903.191 25/05/19,19:23:08,09,08,1, 11.9,1,1, 10.816, 10549.892, 418.782, 52903.164 25/05/19,19:23:08,10,08,1, 11.9,1,1, 10.816, 10549.903, 418.787, 52903.179 25/05/19,19:23:08,11,08,1, 11.9,1,1, 10.816, 10549.890, 418.764, 52903.130 25/05/19,19:23:08,12,08,1, 11.9,1,1, 10.816, 10549.875, 418.780, 52903.173 25/05/19,19:23:08,13,08,1, 11.9,1,1, 10.816, 10549.888, 418.789, 52903.118 25/05/19,19:23:08,14,08,1, 11.9,1,1, 10.816, 10549.858, 418.795, 52903.065 25/05/19,19:23:08,15,08,1, 11.9,1,1, 10.816, 10549.899, 418.785, 52903.180 25/05/19,19:23:08,16,08,1, 11.9,1,1, 10.816, 10549.909, 418.788, 52903.160 25/05/19,19:23:08,17,08,1, 11.9,1,1, 10.816, 10549.889, 418.753, 52903.103 25/05/19,19:23:08,18,08,1, 11.9,1,1, 10.816, 10549.896, 418.777, 52903.137 25/05/19,19:23:08,19,08,1, 11.9,1,1, 10.816, 10549.886, 418.810, 52903.241 25/05/19,19:23:09,00,07,1, 11.9,1,1, 10.813, 10549.883, 418.810, 52903.241 25/05/19,19:23:09,01,07,1, 11.9,1,1, 10.813, 10549.878, 418.782, 52903.145 25/05/19,19:23:09,02,07,1, 11.9,1,1, 10.813, 10549.897, 418.784, 52903.142 25/05/19,19:23:09,03,07,1, 11.9,1,1, 10.813, 10549.885, 418.787, 52903.233 25/05/19,19:23:09,04,07,1, 11.9,1,1, 10.813, 10549.874, 418.776, 52903.153 25/05/19,19:23:09,05,07,1, 11.9,1,1, 10.813, 10549.868, 418.798, 52903.178 25/05/19,19:23:09,06,07,1, 11.9,1,1, 10.813, 10549.883, 418.784, 52903.154 25/05/19,19:23:09,07,07,1, 11.9,1,1, 10.813, 10549.863, 418.790, 52903.151 25/05/19,19:23:09,08,07,1, 11.9,1,1, 10.813, 10549.869, 418.809, 52903.168 25/05/19,19:23:09,09,07,1, 11.9,1,1, 10.813, 10549.903, 418.785, 52903.160 25/05/19,19:23:09,10,07,1, 11.9,1,1, 10.813, 10549.857, 418.796, 52903.168 25/05/19,19:23:09,11,07,1, 11.9,1,1, 10.813, 10549.850, 418.753, 52902.902 25/05/19,19:23:09,12,07,1, 11.9,1,1, 10.813, 10549.866, 418.788, 52903.174 25/05/19,19:23:09,13,07,1, 11.9,1,1, 10.813, 10549.872, 418.796, 52903.151 25/05/19,19:23:09,14,07,1, 11.9,1,1, 10.813, 10549.912, 418.782, 52902.982 25/05/19,19:23:09,15,07,1, 11.9,1,1, 10.813, 10549.839, 418.800, 52903.196 25/05/19,19:23:09,16,07,1, 11.9,1,1, 10.813, 10549.854, 418.783, 52903.136 25/05/19,19:23:09,17,07,1, 11.9,1,1, 10.813, 10549.847, 418.789, 52903.094 25/05/19,19:23:09,18,07,1, 11.9,1,1, 10.813, 10549.871, 418.796, 52903.095 25/05/19,19:23:09,19,07,1, 11.9,1,1, 10.813, 10549.884, 418.790, 52903.109 25/05/19,19:23:10,00,08,1, 12.0,1,1, 10.813, 10549.883, 418.790, 52903.109 25/05/19,19:23:10,01,08,1, 12.0,1,1, 10.813, 10549.866, 418.811, 52903.159 25/05/19,19:23:10,02,08,1, 12.0,1,1, 10.813, 10549.860, 418.792, 52903.088 25/05/19,19:23:10,03,08,1, 12.0,1,1, 10.813, 10549.873, 418.803, 52903.220 25/05/19,19:23:10,04,08,1, 12.0,1,1, 10.813, 10549.838, 418.783, 52903.127 25/05/19,19:23:10,05,08,1, 12.0,1,1, 10.813, 10549.871, 418.809, 52903.121 25/05/19,19:23:10,06,08,1, 12.0,1,1, 10.813, 10549.871, 418.787, 52903.138 25/05/19,19:23:10,07,08,1, 12.0,1,1, 10.813, 10549.862, 418.779, 52903.115 25/05/19,19:23:10,08,08,1, 12.0,1,1, 10.813, 10549.846, 418.791, 52903.087 25/05/19,19:23:10,09,08,1, 12.0,1,1, 10.813, 10549.846, 418.804, 52903.154 25/05/19,19:23:10,10,08,1, 12.0,1,1, 10.813, 10549.845, 418.802, 52903.207 25/05/19,19:23:10,11,08,1, 12.0,1,1, 10.813, 10549.862, 418.794, 52903.175 25/05/19,19:23:10,12,08,1, 12.0,1,1, 10.813, 10549.859, 418.810, 52903.155 25/05/19,19:23:10,13,08,1, 12.0,1,1, 10.813, 10549.860, 418.803, 52903.165 25/05/19,19:23:10,14,08,1, 12.0,1,1, 10.813, 10549.862, 418.781, 52903.157 25/05/19,19:23:10,15,08,1, 12.0,1,1, 10.813, 10549.847, 418.811, 52903.206 25/05/19,19:23:10,16,08,1, 12.0,1,1, 10.813, 10549.847, 418.796, 52903.171 25/05/19,19:23:10,17,08,1, 12.0,1,1, 10.813, 10549.827, 418.810, 52903.136 25/05/19,19:23:10,18,08,1, 12.0,1,1, 10.813, 10549.827, 418.806, 52903.144 25/05/19,19:23:10,19,08,1, 12.0,1,1, 10.813, 10549.862, 418.814, 52903.157 25/05/19,19:23:11,00,08,1, 12.0,1,1, 10.813, 10549.858, 418.814, 52903.157 25/05/19,19:23:11,01,08,1, 12.0,1,1, 10.813, 10549.833, 418.816, 52903.198 25/05/19,19:23:11,02,08,1, 12.0,1,1, 10.813, 10549.820, 418.812, 52903.128 25/05/19,19:23:11,03,08,1, 12.0,1,1, 10.813, 10549.832, 418.801, 52903.165 25/05/19,19:23:11,04,08,1, 12.0,1,1, 10.813, 10549.845, 418.808, 52903.127 25/05/19,19:23:11,05,08,1, 12.0,1,1, 10.813, 10549.833, 418.812, 52903.164 25/05/19,19:23:11,06,08,1, 12.0,1,1, 10.813, 10549.839, 418.799, 52903.155 25/05/19,19:23:11,07,08,1, 12.0,1,1, 10.813, 10549.825, 418.797, 52903.127 25/05/19,19:23:11,08,08,1, 12.0,1,1, 10.813, 10549.807, 418.800, 52903.185 25/05/19,19:23:11,09,08,1, 12.0,1,1, 10.813, 10549.807, 418.802, 52903.175 25/05/19,19:23:11,10,08,1, 12.0,1,1, 10.813, 10549.825, 418.806, 52903.202 25/05/19,19:23:11,11,08,1, 12.0,1,1, 10.813, 10549.837, 418.792, 52903.172 25/05/19,19:23:11,12,08,1, 12.0,1,1, 10.813, 10549.814, 418.801, 52903.166 25/05/19,19:23:11,13,08,1, 12.0,1,1, 10.813, 10549.811, 418.774, 52903.173 25/05/19,19:23:11,14,08,1, 12.0,1,1, 10.813, 10549.826, 418.804, 52903.219 25/05/19,19:23:11,15,08,1, 12.0,1,1, 10.813, 10549.830, 418.774, 52903.174 25/05/19,19:23:11,16,08,1, 12.0,1,1, 10.813, 10549.813, 418.797, 52903.191 25/05/19,19:23:11,17,08,1, 12.0,1,1, 10.813, 10549.825, 418.789, 52903.136 25/05/19,19:23:11,18,08,1, 12.0,1,1, 10.813, 10549.773, 418.803, 52903.231 25/05/19,19:23:11,19,08,1, 12.0,1,1, 10.813, 10549.782, 418.840, 52903.282 25/05/19,19:23:12,00,08,1, 12.1,1,1, 10.814, 10549.774, 418.840, 52903.282 25/05/19,19:23:12,01,08,1, 12.1,1,1, 10.814, 10549.813, 418.782, 52903.237 25/05/19,19:23:12,02,08,1, 12.1,1,1, 10.814, 10549.785, 418.810, 52903.200 25/05/19,19:23:12,03,08,1, 12.1,1,1, 10.814, 10549.803, 418.820, 52903.185 25/05/19,19:23:12,04,08,1, 12.1,1,1, 10.814, 10549.794, 418.821, 52903.128 25/05/19,19:23:12,05,08,1, 12.1,1,1, 10.814, 10549.830, 418.793, 52903.145 25/05/19,19:23:12,06,08,1, 12.1,1,1, 10.814, 10549.802, 418.800, 52903.175 25/05/19,19:23:12,07,08,1, 12.1,1,1, 10.814, 10549.786, 418.809, 52903.208 25/05/19,19:23:12,08,08,1, 12.1,1,1, 10.814, 10549.791, 418.822, 52903.218 25/05/19,19:23:12,09,08,1, 12.1,1,1, 10.814, 10549.796, 418.800, 52903.166 25/05/19,19:23:12,10,08,1, 12.1,1,1, 10.814, 10549.795, 418.826, 52903.124 25/05/19,19:23:12,11,08,1, 12.1,1,1, 10.814, 10549.800, 418.820, 52903.186 25/05/19,19:23:12,12,08,1, 12.1,1,1, 10.814, 10549.817, 418.827, 52903.231 25/05/19,19:23:12,13,08,1, 12.1,1,1, 10.814, 10549.818, 418.804, 52903.124 25/05/19,19:23:12,14,08,1, 12.1,1,1, 10.814, 10549.800, 418.806, 52903.193 25/05/19,19:23:12,15,08,1, 12.1,1,1, 10.814, 10549.790, 418.839, 52903.206 25/05/19,19:23:12,16,08,1, 12.1,1,1, 10.814, 10549.793, 418.825, 52903.204 25/05/19,19:23:12,17,08,1, 12.1,1,1, 10.814, 10549.793, 418.852, 52903.226 25/05/19,19:23:12,18,08,1, 12.1,1,1, 10.814, 10549.785, 418.835, 52903.165 25/05/19,19:23:12,19,08,1, 12.1,1,1, 10.814, 10549.788, 418.797, 52903.116 25/05/19,19:23:13,00,09,1, 12.0,1,1, 10.815, 10549.783, 418.797, 52903.116 25/05/19,19:23:13,01,09,1, 12.0,1,1, 10.815, 10549.778, 418.827, 52903.228 25/05/19,19:23:13,02,09,1, 12.0,1,1, 10.815, 10549.764, 418.811, 52903.153 25/05/19,19:23:13,03,09,1, 12.0,1,1, 10.815, 10549.785, 418.820, 52903.181 25/05/19,19:23:13,04,09,1, 12.0,1,1, 10.815, 10549.776, 418.858, 52903.230 25/05/19,19:23:13,05,09,1, 12.0,1,1, 10.815, 10549.789, 418.829, 52903.245 25/05/19,19:23:13,06,09,1, 12.0,1,1, 10.815, 10549.745, 418.838, 52903.222 25/05/19,19:23:13,07,09,1, 12.0,1,1, 10.815, 10549.764, 418.830, 52903.201 25/05/19,19:23:13,08,09,1, 12.0,1,1, 10.815, 10549.755, 418.825, 52903.254 25/05/19,19:23:13,09,09,1, 12.0,1,1, 10.815, 10549.768, 418.828, 52903.252 25/05/19,19:23:13,10,09,1, 12.0,1,1, 10.815, 10549.779, 418.816, 52903.109 25/05/19,19:23:13,11,09,1, 12.0,1,1, 10.815, 10549.766, 418.834, 52903.176 25/05/19,19:23:13,12,09,1, 12.0,1,1, 10.815, 10549.771, 418.816, 52903.180 25/05/19,19:23:13,13,09,1, 12.0,1,1, 10.815, 10549.768, 418.819, 52903.171 25/05/19,19:23:13,14,09,1, 12.0,1,1, 10.815, 10549.748, 418.847, 52903.185 25/05/19,19:23:13,15,09,1, 12.0,1,1, 10.815, 10549.743, 418.829, 52903.163 25/05/19,19:23:13,16,09,1, 12.0,1,1, 10.815, 10549.735, 418.856, 52903.199 25/05/19,19:23:13,17,09,1, 12.0,1,1, 10.815, 10549.756, 418.839, 52903.188 25/05/19,19:23:13,18,09,1, 12.0,1,1, 10.815, 10549.748, 418.842, 52903.198 25/05/19,19:23:13,19,09,1, 12.0,1,1, 10.815, 10549.756, 418.818, 52903.203 25/05/19,19:23:14,00,09,1, 11.9,1,1, 10.812, 10549.749, 418.818, 52903.203 25/05/19,19:23:14,01,09,1, 11.9,1,1, 10.812, 10549.729, 418.833, 52903.210 25/05/19,19:23:14,02,09,1, 11.9,1,1, 10.812, 10549.750, 418.840, 52903.217 25/05/19,19:23:14,03,09,1, 11.9,1,1, 10.812, 10549.746, 418.839, 52903.180 25/05/19,19:23:14,04,09,1, 11.9,1,1, 10.812, 10549.744, 418.810, 52903.214 25/05/19,19:23:14,05,09,1, 11.9,1,1, 10.812, 10549.751, 418.816, 52903.202 25/05/19,19:23:14,06,09,1, 11.9,1,1, 10.812, 10549.749, 418.824, 52903.165 25/05/19,19:23:14,07,09,1, 11.9,1,1, 10.812, 10549.746, 418.836, 52903.217 25/05/19,19:23:14,08,09,1, 11.9,1,1, 10.812, 10549.729, 418.834, 52903.174 25/05/19,19:23:14,09,09,1, 11.9,1,1, 10.812, 10549.729, 418.809, 52903.240 25/05/19,19:23:14,10,09,1, 11.9,1,1, 10.812, 10549.739, 418.819, 52903.197 25/05/19,19:23:14,11,09,1, 11.9,1,1, 10.812, 10549.717, 418.807, 52903.224 25/05/19,19:23:14,12,09,1, 11.9,1,1, 10.812, 10549.723, 418.820, 52903.207 25/05/19,19:23:14,13,09,1, 11.9,1,1, 10.812, 10549.726, 418.819, 52903.226 25/05/19,19:23:14,14,09,1, 11.9,1,1, 10.812, 10549.729, 418.830, 52903.216 25/05/19,19:23:14,15,09,1, 11.9,1,1, 10.812, 10549.726, 418.833, 52903.224 25/05/19,19:23:14,16,09,1, 11.9,1,1, 10.812, 10549.701, 418.815, 52903.208 25/05/19,19:23:14,17,09,1, 11.9,1,1, 10.812, 10549.720, 418.803, 52903.208 25/05/19,19:23:14,18,09,1, 11.9,1,1, 10.812, 10549.721, 418.821, 52903.247 25/05/19,19:23:14,19,09,1, 11.9,1,1, 10.812, 10549.728, 418.813, 52903.203 25/05/19,19:23:15,00,09,1, 12.0,1,1, 10.815, 10549.724, 418.813, 52903.203 25/05/19,19:23:15,01,09,1, 12.0,1,1, 10.815, 10549.729, 418.835, 52903.157 25/05/19,19:23:15,02,09,1, 12.0,1,1, 10.815, 10549.732, 418.819, 52903.195 25/05/19,19:23:15,03,09,1, 12.0,1,1, 10.815, 10549.737, 418.822, 52903.188 25/05/19,19:23:15,04,09,1, 12.0,1,1, 10.815, 10549.721, 418.811, 52903.172 25/05/19,19:23:15,05,09,1, 12.0,1,1, 10.815, 10549.696, 418.834, 52903.219 25/05/19,19:23:15,06,09,1, 12.0,1,1, 10.815, 10549.701, 418.849, 52903.187 25/05/19,19:23:15,07,09,1, 12.0,1,1, 10.815, 10549.707, 418.824, 52903.192 25/05/19,19:23:15,08,09,1, 12.0,1,1, 10.815, 10549.712, 418.827, 52903.163 25/05/19,19:23:15,09,09,1, 12.0,1,1, 10.815, 10549.708, 418.842, 52903.235 25/05/19,19:23:15,10,09,1, 12.0,1,1, 10.815, 10549.701, 418.832, 52903.196 25/05/19,19:23:15,11,09,1, 12.0,1,1, 10.815, 10549.717, 418.840, 52903.231 25/05/19,19:23:15,12,09,1, 12.0,1,1, 10.815, 10549.709, 418.816, 52903.216 25/05/19,19:23:15,13,09,1, 12.0,1,1, 10.815, 10549.705, 418.838, 52903.244 25/05/19,19:23:15,14,09,1, 12.0,1,1, 10.815, 10549.724, 418.812, 52903.234 25/05/19,19:23:15,15,09,1, 12.0,1,1, 10.815, 10549.721, 418.828, 52903.225 25/05/19,19:23:15,16,09,1, 12.0,1,1, 10.815, 10549.711, 418.824, 52903.206 25/05/19,19:23:15,17,09,1, 12.0,1,1, 10.815, 10549.704, 418.826, 52903.208 25/05/19,19:23:15,18,09,1, 12.0,1,1, 10.815, 10549.674, 418.817, 52903.175 25/05/19,19:23:15,19,09,1, 12.0,1,1, 10.815, 10549.702, 418.813, 52903.216 25/05/19,19:23:16,00,09,1, 11.9,1,1, 10.810, 10549.699, 418.813, 52903.216 25/05/19,19:23:16,01,09,1, 11.9,1,1, 10.810, 10549.713, 418.847, 52903.241 25/05/19,19:23:16,02,09,1, 11.9,1,1, 10.810, 10549.688, 418.840, 52903.205 25/05/19,19:23:16,03,09,1, 11.9,1,1, 10.810, 10549.690, 418.818, 52903.253 25/05/19,19:23:16,04,09,1, 11.9,1,1, 10.810, 10549.654, 418.838, 52903.262 25/05/19,19:23:16,05,09,1, 11.9,1,1, 10.810, 10549.692, 418.849, 52903.220 25/05/19,19:23:16,06,09,1, 11.9,1,1, 10.810, 10549.696, 418.820, 52903.220 25/05/19,19:23:16,07,09,1, 11.9,1,1, 10.810, 10549.696, 418.815, 52903.221 25/05/19,19:23:16,08,09,1, 11.9,1,1, 10.810, 10549.700, 418.830, 52903.259 25/05/19,19:23:16,09,09,1, 11.9,1,1, 10.810, 10549.693, 418.820, 52903.242 25/05/19,19:23:16,10,09,1, 11.9,1,1, 10.810, 10549.686, 418.822, 52903.217 25/05/19,19:23:16,11,09,1, 11.9,1,1, 10.810, 10549.692, 418.842, 52903.229 25/05/19,19:23:16,12,09,1, 11.9,1,1, 10.810, 10549.681, 418.810, 52903.225 25/05/19,19:23:16,13,09,1, 11.9,1,1, 10.810, 10549.680, 418.814, 52903.180 25/05/19,19:23:16,14,09,1, 11.9,1,1, 10.810, 10549.683, 418.817, 52903.235 25/05/19,19:23:16,15,09,1, 11.9,1,1, 10.810, 10549.698, 418.833, 52903.240 25/05/19,19:23:16,16,09,1, 11.9,1,1, 10.810, 10549.682, 418.830, 52903.203 25/05/19,19:23:16,17,09,1, 11.9,1,1, 10.810, 10549.674, 418.816, 52903.255 25/05/19,19:23:16,18,09,1, 11.9,1,1, 10.810, 10549.678, 418.813, 52903.226 25/05/19,19:23:16,19,09,1, 11.9,1,1, 10.810, 10549.684, 418.827, 52903.218 25/05/19,19:23:17,00,09,1, 11.9,1,1, 10.814, 10549.682, 418.827, 52903.218 25/05/19,19:23:17,01,09,1, 11.9,1,1, 10.814, 10549.689, 418.845, 52903.252 25/05/19,19:23:17,02,09,1, 11.9,1,1, 10.814, 10549.690, 418.807, 52903.242 25/05/19,19:23:17,03,09,1, 11.9,1,1, 10.814, 10549.672, 418.799, 52903.229 25/05/19,19:23:17,04,09,1, 11.9,1,1, 10.814, 10549.673, 418.818, 52903.242 25/05/19,19:23:17,05,09,1, 11.9,1,1, 10.814, 10549.678, 418.833, 52903.291 25/05/19,19:23:17,06,09,1, 11.9,1,1, 10.814, 10549.670, 418.827, 52903.228 25/05/19,19:23:17,07,09,1, 11.9,1,1, 10.814, 10549.665, 418.830, 52903.222 25/05/19,19:23:17,08,09,1, 11.9,1,1, 10.814, 10549.697, 418.833, 52903.421 25/05/19,19:23:17,09,09,1, 11.9,1,1, 10.814, 10549.639, 418.817, 52903.156 25/05/19,19:23:17,10,09,1, 11.9,1,1, 10.814, 10549.660, 418.823, 52903.279 25/05/19,19:23:17,11,09,1, 11.9,1,1, 10.814, 10549.622, 418.796, 52903.197 25/05/19,19:23:17,12,09,1, 11.9,1,1, 10.814, 10549.644, 418.835, 52903.314 25/05/19,19:23:17,13,09,1, 11.9,1,1, 10.814, 10549.658, 418.803, 52903.218 25/05/19,19:23:17,14,09,1, 11.9,1,1, 10.814, 10549.645, 418.816, 52903.308 25/05/19,19:23:17,15,09,1, 11.9,1,1, 10.814, 10549.674, 418.814, 52903.312 25/05/19,19:23:17,16,09,1, 11.9,1,1, 10.814, 10549.642, 418.806, 52903.195 25/05/19,19:23:17,17,09,1, 11.9,1,1, 10.814, 10549.655, 418.827, 52903.228 25/05/19,19:23:17,18,09,1, 11.9,1,1, 10.814, 10549.666, 418.826, 52903.222 25/05/19,19:23:17,19,09,1, 11.9,1,1, 10.814, 10549.645, 418.807, 52903.219 25/05/19,19:23:18,00,08,1, 11.9,1,1, 10.812, 10549.641, 418.807, 52903.219 25/05/19,19:23:18,01,08,1, 11.9,1,1, 10.812, 10549.640, 418.805, 52903.278 25/05/19,19:23:18,02,08,1, 11.9,1,1, 10.812, 10549.649, 418.794, 52903.282 25/05/19,19:23:18,03,08,1, 11.9,1,1, 10.812, 10549.651, 418.801, 52903.277 25/05/19,19:23:18,04,08,1, 11.9,1,1, 10.812, 10549.633, 418.800, 52903.277 25/05/19,19:23:18,05,08,1, 11.9,1,1, 10.812, 10549.653, 418.790, 52903.197 25/05/19,19:23:18,06,08,1, 11.9,1,1, 10.812, 10549.642, 418.801, 52903.213 25/05/19,19:23:18,07,08,1, 11.9,1,1, 10.812, 10549.642, 418.811, 52903.294 25/05/19,19:23:18,08,08,1, 11.9,1,1, 10.812, 10549.652, 418.807, 52903.234 25/05/19,19:23:18,09,08,1, 11.9,1,1, 10.812, 10549.642, 418.808, 52903.216 25/05/19,19:23:18,10,08,1, 11.9,1,1, 10.812, 10549.633, 418.810, 52903.212 25/05/19,19:23:18,11,08,1, 11.9,1,1, 10.812, 10549.639, 418.777, 52903.249 25/05/19,19:23:18,12,08,1, 11.9,1,1, 10.812, 10549.643, 418.806, 52903.201 25/05/19,19:23:18,13,08,1, 11.9,1,1, 10.812, 10549.649, 418.795, 52903.264 25/05/19,19:23:18,14,08,1, 11.9,1,1, 10.812, 10549.637, 418.795, 52903.244 25/05/19,19:23:18,15,08,1, 11.9,1,1, 10.812, 10549.624, 418.801, 52903.241 25/05/19,19:23:18,16,08,1, 11.9,1,1, 10.812, 10549.633, 418.777, 52903.206 25/05/19,19:23:18,17,08,1, 11.9,1,1, 10.812, 10549.619, 418.780, 52903.196 25/05/19,19:23:18,18,08,1, 11.9,1,1, 10.812, 10549.642, 418.781, 52903.179 25/05/19,19:23:18,19,08,1, 11.9,1,1, 10.812, 10549.618, 418.781, 52903.199 25/05/19,19:23:19,00,08,1, 12.0,1,1, 10.813, 10549.616, 418.781, 52903.199 25/05/19,19:23:19,01,08,1, 12.0,1,1, 10.813, 10549.624, 418.783, 52903.282 25/05/19,19:23:19,02,08,1, 12.0,1,1, 10.813, 10549.638, 418.796, 52903.162 25/05/19,19:23:19,03,08,1, 12.0,1,1, 10.813, 10549.638, 418.778, 52903.139 25/05/19,19:23:19,04,08,1, 12.0,1,1, 10.813, 10549.635, 418.803, 52903.193 25/05/19,19:23:19,05,08,1, 12.0,1,1, 10.813, 10549.640, 418.792, 52903.218 25/05/19,19:23:19,06,08,1, 12.0,1,1, 10.813, 10549.638, 418.801, 52903.227 25/05/19,19:23:19,07,08,1, 12.0,1,1, 10.813, 10549.630, 418.783, 52903.254 25/05/19,19:23:19,08,08,1, 12.0,1,1, 10.813, 10549.637, 418.816, 52903.287 25/05/19,19:23:19,09,08,1, 12.0,1,1, 10.813, 10549.611, 418.779, 52903.223 25/05/19,19:23:19,10,08,1, 12.0,1,1, 10.813, 10549.599, 418.782, 52903.239 25/05/19,19:23:19,11,08,1, 12.0,1,1, 10.813, 10549.614, 418.774, 52903.209 25/05/19,19:23:19,12,08,1, 12.0,1,1, 10.813, 10549.625, 418.794, 52903.269 25/05/19,19:23:19,13,08,1, 12.0,1,1, 10.813, 10549.645, 418.792, 52903.218 25/05/19,19:23:19,14,08,1, 12.0,1,1, 10.813, 10549.619, 418.794, 52903.224 25/05/19,19:23:19,15,08,1, 12.0,1,1, 10.813, 10549.624, 418.803, 52903.221 25/05/19,19:23:19,16,08,1, 12.0,1,1, 10.813, 10549.605, 418.784, 52903.211 25/05/19,19:23:19,17,08,1, 12.0,1,1, 10.813, 10549.605, 418.793, 52903.226 25/05/19,19:23:19,18,08,1, 12.0,1,1, 10.813, 10549.629, 418.775, 52903.204 25/05/19,19:23:19,19,08,1, 12.0,1,1, 10.813, 10549.629, 418.777, 52903.208 25/05/19,19:23:20,00,09,1, 12.0,1,1, 10.810, 10549.624, 418.777, 52903.208 25/05/19,19:23:20,01,09,1, 12.0,1,1, 10.810, 10549.618, 418.785, 52903.217 25/05/19,19:23:20,02,09,1, 12.0,1,1, 10.810, 10549.629, 418.780, 52903.250 25/05/19,19:23:20,03,09,1, 12.0,1,1, 10.810, 10549.625, 418.792, 52903.219 25/05/19,19:23:20,04,09,1, 12.0,1,1, 10.810, 10549.623, 418.765, 52903.216 25/05/19,19:23:20,05,09,1, 12.0,1,1, 10.810, 10549.616, 418.789, 52903.245 25/05/19,19:23:20,06,09,1, 12.0,1,1, 10.810, 10549.619, 418.797, 52903.223 25/05/19,19:23:20,07,09,1, 12.0,1,1, 10.810, 10549.612, 418.771, 52903.234 25/05/19,19:23:20,08,09,1, 12.0,1,1, 10.810, 10549.604, 418.773, 52903.221 25/05/19,19:23:20,09,09,1, 12.0,1,1, 10.810, 10549.638, 418.783, 52903.187 25/05/19,19:23:20,10,09,1, 12.0,1,1, 10.810, 10549.623, 418.751, 52903.190 25/05/19,19:23:20,11,09,1, 12.0,1,1, 10.810, 10549.634, 418.792, 52903.248 25/05/19,19:23:20,12,09,1, 12.0,1,1, 10.810, 10549.612, 418.741, 52903.202 25/05/19,19:23:20,13,09,1, 12.0,1,1, 10.810, 10549.613, 418.762, 52903.221 25/05/19,19:23:20,14,09,1, 12.0,1,1, 10.810, 10549.619, 418.786, 52903.232 25/05/19,19:23:20,15,09,1, 12.0,1,1, 10.810, 10549.638, 418.775, 52903.252 25/05/19,19:23:20,16,09,1, 12.0,1,1, 10.810, 10549.626, 418.773, 52903.212 25/05/19,19:23:20,17,09,1, 12.0,1,1, 10.810, 10549.621, 418.770, 52903.228 25/05/19,19:23:20,18,09,1, 12.0,1,1, 10.810, 10549.625, 418.770, 52903.247 25/05/19,19:23:20,19,09,1, 12.0,1,1, 10.810, 10549.620, 418.788, 52903.230 25/05/19,19:23:21,00,09,1, 12.0,1,1, 10.813, 10549.616, 418.788, 52903.230 25/05/19,19:23:21,01,09,1, 12.0,1,1, 10.813, 10549.624, 418.774, 52903.240 25/05/19,19:23:21,02,09,1, 12.0,1,1, 10.813, 10549.601, 418.773, 52903.227 25/05/19,19:23:21,03,09,1, 12.0,1,1, 10.813, 10549.617, 418.763, 52903.241 25/05/19,19:23:21,04,09,1, 12.0,1,1, 10.813, 10549.600, 418.782, 52903.213 25/05/19,19:23:21,05,09,1, 12.0,1,1, 10.813, 10549.636, 418.774, 52903.221 25/05/19,19:23:21,06,09,1, 12.0,1,1, 10.813, 10549.613, 418.774, 52903.198 25/05/19,19:23:21,07,09,1, 12.0,1,1, 10.813, 10549.629, 418.775, 52903.260 25/05/19,19:23:21,08,09,1, 12.0,1,1, 10.813, 10549.633, 418.777, 52903.193 25/05/19,19:23:21,09,09,1, 12.0,1,1, 10.813, 10549.612, 418.788, 52903.251 25/05/19,19:23:21,10,09,1, 12.0,1,1, 10.813, 10549.626, 418.780, 52903.255 25/05/19,19:23:21,11,09,1, 12.0,1,1, 10.813, 10549.637, 418.766, 52903.225 25/05/19,19:23:21,12,09,1, 12.0,1,1, 10.813, 10549.614, 418.760, 52903.221 25/05/19,19:23:21,13,09,1, 12.0,1,1, 10.813, 10549.623, 418.762, 52903.223 25/05/19,19:23:21,14,09,1, 12.0,1,1, 10.813, 10549.606, 418.773, 52903.213 25/05/19,19:23:21,15,09,1, 12.0,1,1, 10.813, 10549.612, 418.762, 52903.233 25/05/19,19:23:21,16,09,1, 12.0,1,1, 10.813, 10549.608, 418.781, 52903.242 25/05/19,19:23:21,17,09,1, 12.0,1,1, 10.813, 10549.600, 418.783, 52903.241 25/05/19,19:23:21,18,09,1, 12.0,1,1, 10.813, 10549.603, 418.774, 52903.249 25/05/19,19:23:21,19,09,1, 12.0,1,1, 10.813, 10549.618, 418.781, 52903.244 25/05/19,19:23:22,00,08,1, 11.9,1,1, 10.811, 10549.616, 418.781, 52903.244 25/05/19,19:23:22,01,08,1, 11.9,1,1, 10.811, 10549.604, 418.763, 52903.218 25/05/19,19:23:22,02,08,1, 11.9,1,1, 10.811, 10549.622, 418.770, 52903.198 25/05/19,19:23:22,03,08,1, 11.9,1,1, 10.811, 10549.613, 418.814, 52903.233 25/05/19,19:23:22,04,08,1, 11.9,1,1, 10.811, 10549.600, 418.785, 52903.221 25/05/19,19:23:22,05,08,1, 11.9,1,1, 10.811, 10549.629, 418.796, 52903.201 25/05/19,19:23:22,06,08,1, 11.9,1,1, 10.811, 10549.605, 418.779, 52903.264 25/05/19,19:23:22,07,08,1, 11.9,1,1, 10.811, 10549.604, 418.812, 52903.240 25/05/19,19:23:22,08,08,1, 11.9,1,1, 10.811, 10549.636, 418.788, 52903.227 25/05/19,19:23:22,09,08,1, 11.9,1,1, 10.811, 10549.615, 418.794, 52903.233 25/05/19,19:23:22,10,08,1, 11.9,1,1, 10.811, 10549.593, 418.781, 52903.260 25/05/19,19:23:22,11,08,1, 11.9,1,1, 10.811, 10549.626, 418.788, 52903.268 25/05/19,19:23:22,12,08,1, 11.9,1,1, 10.811, 10549.599, 418.804, 52903.308 25/05/19,19:23:22,13,08,1, 11.9,1,1, 10.811, 10549.639, 418.796, 52903.258 25/05/19,19:23:22,14,08,1, 11.9,1,1, 10.811, 10549.640, 418.777, 52903.259 25/05/19,19:23:22,15,08,1, 11.9,1,1, 10.811, 10549.618, 418.788, 52903.243 25/05/19,19:23:22,16,08,1, 11.9,1,1, 10.811, 10549.611, 418.795, 52903.249 25/05/19,19:23:22,17,08,1, 11.9,1,1, 10.811, 10549.620, 418.798, 52903.301 25/05/19,19:23:22,18,08,1, 11.9,1,1, 10.811, 10549.626, 418.801, 52903.243 25/05/19,19:23:22,19,08,1, 11.9,1,1, 10.811, 10549.611, 418.789, 52903.278 25/05/19,19:23:23,00,08,1, 11.9,1,1, 10.811, 10549.607, 418.789, 52903.278 25/05/19,19:23:23,01,08,1, 11.9,1,1, 10.811, 10549.627, 418.807, 52903.241 25/05/19,19:23:23,02,08,1, 11.9,1,1, 10.811, 10549.607, 418.783, 52903.261 25/05/19,19:23:23,03,08,1, 11.9,1,1, 10.811, 10549.610, 418.810, 52903.241 25/05/19,19:23:23,04,08,1, 11.9,1,1, 10.811, 10549.590, 418.800, 52903.255 25/05/19,19:23:23,05,08,1, 11.9,1,1, 10.811, 10549.611, 418.782, 52903.264 25/05/19,19:23:23,06,08,1, 11.9,1,1, 10.811, 10549.612, 418.787, 52903.270 25/05/19,19:23:23,07,08,1, 11.9,1,1, 10.811, 10549.587, 418.789, 52903.265 25/05/19,19:23:23,08,08,1, 11.9,1,1, 10.811, 10549.582, 418.772, 52903.259 25/05/19,19:23:23,09,08,1, 11.9,1,1, 10.811, 10549.603, 418.779, 52903.240 25/05/19,19:23:23,10,08,1, 11.9,1,1, 10.811, 10549.608, 418.789, 52903.257 25/05/19,19:23:23,11,08,1, 11.9,1,1, 10.811, 10549.604, 418.792, 52903.211 25/05/19,19:23:23,12,08,1, 11.9,1,1, 10.811, 10549.596, 418.806, 52903.245 25/05/19,19:23:23,13,08,1, 11.9,1,1, 10.811, 10549.595, 418.784, 52903.247 25/05/19,19:23:23,14,08,1, 11.9,1,1, 10.811, 10549.603, 418.786, 52903.236 25/05/19,19:23:23,15,08,1, 11.9,1,1, 10.811, 10549.593, 418.804, 52903.277 25/05/19,19:23:23,16,08,1, 11.9,1,1, 10.811, 10549.608, 418.804, 52903.245 25/05/19,19:23:23,17,08,1, 11.9,1,1, 10.811, 10549.621, 418.793, 52903.228 25/05/19,19:23:23,18,08,1, 11.9,1,1, 10.811, 10549.590, 418.820, 52903.264 25/05/19,19:23:23,19,08,1, 11.9,1,1, 10.811, 10549.606, 418.795, 52903.263 25/05/19,19:23:24,00,08,1, 11.9,1,1, 10.811, 10549.599, 418.795, 52903.263 25/05/19,19:23:24,01,08,1, 11.9,1,1, 10.811, 10549.609, 418.818, 52903.251 25/05/19,19:23:24,02,08,1, 11.9,1,1, 10.811, 10549.618, 418.809, 52903.257 25/05/19,19:23:24,03,08,1, 11.9,1,1, 10.811, 10549.631, 418.812, 52903.246 25/05/19,19:23:24,04,08,1, 11.9,1,1, 10.811, 10549.606, 418.820, 52903.257 25/05/19,19:23:24,05,08,1, 11.9,1,1, 10.811, 10549.606, 418.814, 52903.234 25/05/19,19:23:24,06,08,1, 11.9,1,1, 10.811, 10549.609, 418.789, 52903.231 25/05/19,19:23:24,07,08,1, 11.9,1,1, 10.811, 10549.585, 418.815, 52903.239 25/05/19,19:23:24,08,08,1, 11.9,1,1, 10.811, 10549.600, 418.818, 52903.269 25/05/19,19:23:24,09,08,1, 11.9,1,1, 10.811, 10549.608, 418.812, 52903.288 25/05/19,19:23:24,10,08,1, 11.9,1,1, 10.811, 10549.581, 418.824, 52903.298 25/05/19,19:23:24,11,08,1, 11.9,1,1, 10.811, 10549.576, 418.818, 52903.265 25/05/19,19:23:24,12,08,1, 11.9,1,1, 10.811, 10549.599, 418.822, 52903.263 25/05/19,19:23:24,13,08,1, 11.9,1,1, 10.811, 10549.599, 418.801, 52903.263 25/05/19,19:23:24,14,08,1, 11.9,1,1, 10.811, 10549.585, 418.810, 52903.240 25/05/19,19:23:24,15,08,1, 11.9,1,1, 10.811, 10549.606, 418.815, 52903.272 25/05/19,19:23:24,16,08,1, 11.9,1,1, 10.811, 10549.590, 418.825, 52903.282 25/05/19,19:23:24,17,08,1, 11.9,1,1, 10.811, 10549.611, 418.839, 52903.279 25/05/19,19:23:24,18,08,1, 11.9,1,1, 10.811, 10549.575, 418.836, 52903.260 25/05/19,19:23:24,19,08,1, 11.9,1,1, 10.811, 10549.562, 418.832, 52903.349 25/05/19,19:23:25,00,08,1, 11.9,1,1, 10.810, 10549.557, 418.832, 52903.349 25/05/19,19:23:25,01,08,1, 11.9,1,1, 10.810, 10549.581, 418.802, 52903.227 25/05/19,19:23:25,02,08,1, 11.9,1,1, 10.810, 10549.558, 418.821, 52903.264 25/05/19,19:23:25,03,08,1, 11.9,1,1, 10.810, 10549.588, 418.823, 52903.199 25/05/19,19:23:25,04,08,1, 11.9,1,1, 10.810, 10549.569, 418.833, 52903.180 25/05/19,19:23:25,05,08,1, 11.9,1,1, 10.810, 10549.559, 418.834, 52903.224 25/05/19,19:23:25,06,08,1, 11.9,1,1, 10.810, 10549.558, 418.854, 52903.483 25/05/19,19:23:25,07,08,1, 11.9,1,1, 10.810, 10549.620, 418.822, 52903.243 25/05/19,19:23:25,08,08,1, 11.9,1,1, 10.810, 10549.575, 418.827, 52903.227 25/05/19,19:23:25,09,08,1, 11.9,1,1, 10.810, 10549.580, 418.808, 52903.272 25/05/19,19:23:25,10,08,1, 11.9,1,1, 10.810, 10549.566, 418.815, 52903.302 25/05/19,19:23:25,11,08,1, 11.9,1,1, 10.810, 10549.567, 418.825, 52903.193 25/05/19,19:23:25,12,08,1, 11.9,1,1, 10.810, 10549.581, 418.828, 52903.200 25/05/19,19:23:25,13,08,1, 11.9,1,1, 10.810, 10549.579, 418.855, 52903.266 25/05/19,19:23:25,14,08,1, 11.9,1,1, 10.810, 10549.570, 418.833, 52903.295 25/05/19,19:23:25,15,08,1, 11.9,1,1, 10.810, 10549.569, 418.822, 52903.200 25/05/19,19:23:25,16,08,1, 11.9,1,1, 10.810, 10549.548, 418.838, 52903.251 25/05/19,19:23:25,17,08,1, 11.9,1,1, 10.810, 10549.567, 418.828, 52903.262 25/05/19,19:23:25,18,08,1, 11.9,1,1, 10.810, 10549.554, 418.831, 52903.259 25/05/19,19:23:25,19,08,1, 11.9,1,1, 10.810, 10549.547, 418.832, 52903.253 25/05/19,19:23:26,00,08,1, 11.9,1,1, 10.810, 10549.541, 418.832, 52903.253 25/05/19,19:23:26,01,08,1, 11.9,1,1, 10.810, 10549.547, 418.850, 52903.345 25/05/19,19:23:26,02,08,1, 11.9,1,1, 10.810, 10549.559, 418.832, 52903.254 25/05/19,19:23:26,03,08,1, 11.9,1,1, 10.810, 10549.543, 418.824, 52903.352 25/05/19,19:23:26,04,08,1, 11.9,1,1, 10.810, 10549.559, 418.829, 52903.240 25/05/19,19:23:26,05,08,1, 11.9,1,1, 10.810, 10549.563, 418.827, 52903.234 25/05/19,19:23:26,06,08,1, 11.9,1,1, 10.810, 10549.532, 418.849, 52903.358 25/05/19,19:23:26,07,08,1, 11.9,1,1, 10.810, 10549.549, 418.839, 52903.200 25/05/19,19:23:26,08,08,1, 11.9,1,1, 10.810, 10549.556, 418.856, 52903.455 25/05/19,19:23:26,09,08,1, 11.9,1,1, 10.810, 10549.524, 418.832, 52903.281 25/05/19,19:23:26,10,08,1, 11.9,1,1, 10.810, 10549.529, 418.825, 52903.247 25/05/19,19:23:26,11,08,1, 11.9,1,1, 10.810, 10549.545, 418.832, 52903.214 25/05/19,19:23:26,12,08,1, 11.9,1,1, 10.810, 10549.536, 418.837, 52903.314 25/05/19,19:23:26,13,08,1, 11.9,1,1, 10.810, 10549.533, 418.839, 52903.241 25/05/19,19:23:26,14,08,1, 11.9,1,1, 10.810, 10549.516, 418.863, 52903.272 25/05/19,19:23:26,15,08,1, 11.9,1,1, 10.810, 10549.555, 418.843, 52903.303 25/05/19,19:23:26,16,08,1, 11.9,1,1, 10.810, 10549.500, 418.842, 52903.272 25/05/19,19:23:26,17,08,1, 11.9,1,1, 10.810, 10549.517, 418.838, 52903.286 25/05/19,19:23:26,18,08,1, 11.9,1,1, 10.810, 10549.535, 418.853, 52903.293 25/05/19,19:23:26,19,08,1, 11.9,1,1, 10.810, 10549.529, 418.855, 52903.221 25/05/19,19:23:27,00,07,1, 11.9,1,1, 10.808, 10549.524, 418.855, 52903.221 25/05/19,19:23:27,01,07,1, 11.9,1,1, 10.808, 10549.525, 418.871, 52903.415 25/05/19,19:23:27,02,07,1, 11.9,1,1, 10.808, 10549.544, 418.854, 52903.280 25/05/19,19:23:27,03,07,1, 11.9,1,1, 10.808, 10549.499, 418.839, 52903.327 25/05/19,19:23:27,04,07,1, 11.9,1,1, 10.808, 10549.545, 418.875, 52903.279 25/05/19,19:23:27,05,07,1, 11.9,1,1, 10.808, 10549.539, 418.855, 52903.315 25/05/19,19:23:27,06,07,1, 11.9,1,1, 10.808, 10549.548, 418.852, 52903.387 25/05/19,19:23:27,07,07,1, 11.9,1,1, 10.808, 10549.547, 418.889, 52903.311 25/05/19,19:23:27,08,07,1, 11.9,1,1, 10.808, 10549.534, 418.885, 52903.360 25/05/19,19:23:27,09,07,1, 11.9,1,1, 10.808, 10549.528, 418.856, 52903.299 25/05/19,19:23:27,10,07,1, 11.9,1,1, 10.808, 10549.521, 418.845, 52903.304 25/05/19,19:23:27,11,07,1, 11.9,1,1, 10.808, 10549.507, 418.872, 52903.279 25/05/19,19:23:27,12,07,1, 11.9,1,1, 10.808, 10549.532, 418.886, 52903.334 25/05/19,19:23:27,13,07,1, 11.9,1,1, 10.808, 10549.520, 418.872, 52903.380 25/05/19,19:23:27,14,07,1, 11.9,1,1, 10.808, 10549.527, 418.868, 52903.334 25/05/19,19:23:27,15,07,1, 11.9,1,1, 10.808, 10549.538, 418.871, 52903.260 25/05/19,19:23:27,16,07,1, 11.9,1,1, 10.808, 10549.498, 418.870, 52903.347 25/05/19,19:23:27,17,07,1, 11.9,1,1, 10.808, 10549.532, 418.874, 52903.345 25/05/19,19:23:27,18,07,1, 11.9,1,1, 10.808, 10549.505, 418.852, 52903.254 25/05/19,19:23:27,19,07,1, 11.9,1,1, 10.808, 10549.513, 418.874, 52903.297 25/05/19,19:23:28,00,07,1, 11.9,1,1, 10.808, 10549.507, 418.874, 52903.297 25/05/19,19:23:28,01,07,1, 11.9,1,1, 10.808, 10549.523, 418.886, 52903.364 25/05/19,19:23:28,02,07,1, 11.9,1,1, 10.808, 10549.511, 418.882, 52903.327 25/05/19,19:23:28,03,07,1, 11.9,1,1, 10.808, 10549.488, 418.878, 52903.357 25/05/19,19:23:28,04,07,1, 11.9,1,1, 10.808, 10549.501, 418.876, 52903.276 25/05/19,19:23:28,05,07,1, 11.9,1,1, 10.808, 10549.518, 418.879, 52903.399 25/05/19,19:23:28,06,07,1, 11.9,1,1, 10.808, 10549.514, 418.872, 52903.364 25/05/19,19:23:28,07,07,1, 11.9,1,1, 10.808, 10549.512, 418.862, 52903.343 25/05/19,19:23:28,08,07,1, 11.9,1,1, 10.808, 10549.508, 418.885, 52903.360 25/05/19,19:23:28,09,07,1, 11.9,1,1, 10.808, 10549.508, 418.883, 52903.313 25/05/19,19:23:28,10,07,1, 11.9,1,1, 10.808, 10549.493, 418.886, 52903.374 25/05/19,19:23:28,11,07,1, 11.9,1,1, 10.808, 10549.509, 418.905, 52903.290 25/05/19,19:23:28,12,07,1, 11.9,1,1, 10.808, 10549.524, 418.894, 52903.302 25/05/19,19:23:28,13,07,1, 11.9,1,1, 10.808, 10549.484, 418.897, 52903.421 25/05/19,19:23:28,14,07,1, 11.9,1,1, 10.808, 10549.504, 418.884, 52903.297 25/05/19,19:23:28,15,07,1, 11.9,1,1, 10.808, 10549.499, 418.869, 52903.317 25/05/19,19:23:28,16,07,1, 11.9,1,1, 10.808, 10549.488, 418.857, 52903.295 25/05/19,19:23:28,17,07,1, 11.9,1,1, 10.808, 10549.489, 418.898, 52903.375 25/05/19,19:23:28,18,07,1, 11.9,1,1, 10.808, 10549.518, 418.887, 52903.330 25/05/19,19:23:28,19,07,1, 11.9,1,1, 10.808, 10549.484, 418.901, 52903.328 25/05/19,19:23:29,00,07,1, 12.0,1,1, 10.808, 10549.482, 418.901, 52903.328 25/05/19,19:23:29,01,07,1, 12.0,1,1, 10.808, 10549.513, 418.890, 52903.338 25/05/19,19:23:29,02,07,1, 12.0,1,1, 10.808, 10549.513, 418.892, 52903.345 25/05/19,19:23:29,03,07,1, 12.0,1,1, 10.808, 10549.507, 418.891, 52903.379 25/05/19,19:23:29,04,07,1, 12.0,1,1, 10.808, 10549.503, 418.893, 52903.325 25/05/19,19:23:29,05,07,1, 12.0,1,1, 10.808, 10549.503, 418.925, 52903.363 25/05/19,19:23:29,06,07,1, 12.0,1,1, 10.808, 10549.504, 418.901, 52903.324 25/05/19,19:23:29,07,07,1, 12.0,1,1, 10.808, 10549.479, 418.900, 52903.380 25/05/19,19:23:29,08,07,1, 12.0,1,1, 10.808, 10549.511, 418.888, 52903.346 25/05/19,19:23:29,09,07,1, 12.0,1,1, 10.808, 10549.479, 418.913, 52903.345 25/05/19,19:23:29,10,07,1, 12.0,1,1, 10.808, 10549.479, 418.919, 52903.343 25/05/19,19:23:29,11,07,1, 12.0,1,1, 10.808, 10549.488, 418.915, 52903.354 25/05/19,19:23:29,12,07,1, 12.0,1,1, 10.808, 10549.480, 418.909, 52903.374 25/05/19,19:23:29,13,07,1, 12.0,1,1, 10.808, 10549.501, 418.890, 52903.296 25/05/19,19:23:29,14,07,1, 12.0,1,1, 10.808, 10549.484, 418.899, 52903.395 25/05/19,19:23:29,15,07,1, 12.0,1,1, 10.808, 10549.483, 418.924, 52903.292 25/05/19,19:23:29,16,07,1, 12.0,1,1, 10.808, 10549.496, 418.916, 52903.286 25/05/19,19:23:29,17,07,1, 12.0,1,1, 10.808, 10549.479, 418.900, 52903.291 25/05/19,19:23:29,18,07,1, 12.0,1,1, 10.808, 10549.473, 418.905, 52903.333 25/05/19,19:23:29,19,07,1, 12.0,1,1, 10.808, 10549.485, 418.891, 52903.312 25/05/19,19:23:30,00,08,1, 11.9,1,1, 10.808, 10549.482, 418.891, 52903.312 25/05/19,19:23:30,01,08,1, 11.9,1,1, 10.808, 10549.464, 418.915, 52903.341 25/05/19,19:23:30,02,08,1, 11.9,1,1, 10.808, 10549.469, 418.929, 52903.352 25/05/19,19:23:30,03,08,1, 11.9,1,1, 10.808, 10549.495, 418.901, 52903.303 25/05/19,19:23:30,04,08,1, 11.9,1,1, 10.808, 10549.479, 418.914, 52903.316 25/05/19,19:23:30,05,08,1, 11.9,1,1, 10.808, 10549.470, 418.891, 52903.259 25/05/19,19:23:30,06,08,1, 11.9,1,1, 10.808, 10549.485, 418.894, 52903.277 25/05/19,19:23:30,07,08,1, 11.9,1,1, 10.808, 10549.487, 418.881, 52903.214 25/05/19,19:23:30,08,08,1, 11.9,1,1, 10.808, 10549.523, 418.897, 52903.314 25/05/19,19:23:30,09,08,1, 11.9,1,1, 10.808, 10549.479, 418.897, 52903.290 25/05/19,19:23:30,10,08,1, 11.9,1,1, 10.808, 10549.467, 418.895, 52903.294 25/05/19,19:23:30,11,08,1, 11.9,1,1, 10.808, 10549.473, 418.921, 52903.426 25/05/19,19:23:30,12,08,1, 11.9,1,1, 10.808, 10549.451, 418.899, 52903.415 25/05/19,19:23:30,13,08,1, 11.9,1,1, 10.808, 10549.463, 418.932, 52903.360 25/05/19,19:23:30,14,08,1, 11.9,1,1, 10.808, 10549.486, 418.928, 52903.400 25/05/19,19:23:30,15,08,1, 11.9,1,1, 10.808, 10549.448, 418.921, 52903.297 25/05/19,19:23:30,16,08,1, 11.9,1,1, 10.808, 10549.458, 418.926, 52903.360 25/05/19,19:23:30,17,08,1, 11.9,1,1, 10.808, 10549.471, 418.909, 52903.363 25/05/19,19:23:30,18,08,1, 11.9,1,1, 10.808, 10549.457, 418.908, 52903.357 25/05/19,19:23:30,19,08,1, 11.9,1,1, 10.808, 10549.463, 418.919, 52903.369 25/05/19,19:23:31,00,08,1, 11.8,1,1, 10.811, 10549.457, 418.919, 52903.369 25/05/19,19:23:31,01,08,1, 11.8,1,1, 10.811, 10549.468, 418.934, 52903.306 25/05/19,19:23:31,02,08,1, 11.8,1,1, 10.811, 10549.475, 418.919, 52903.366 25/05/19,19:23:31,03,08,1, 11.8,1,1, 10.811, 10549.443, 418.912, 52903.310 25/05/19,19:23:31,04,08,1, 11.8,1,1, 10.811, 10549.434, 418.947, 52903.394 25/05/19,19:23:31,05,08,1, 11.8,1,1, 10.811, 10549.450, 418.928, 52903.376 25/05/19,19:23:31,06,08,1, 11.8,1,1, 10.811, 10549.459, 418.939, 52903.305 25/05/19,19:23:31,07,08,1, 11.8,1,1, 10.811, 10549.466, 418.948, 52903.382 25/05/19,19:23:31,08,08,1, 11.8,1,1, 10.811, 10549.464, 418.940, 52903.324 25/05/19,19:23:31,09,08,1, 11.8,1,1, 10.811, 10549.465, 418.946, 52903.359 25/05/19,19:23:31,10,08,1, 11.8,1,1, 10.811, 10549.468, 418.922, 52903.308 25/05/19,19:23:31,11,08,1, 11.8,1,1, 10.811, 10549.442, 418.940, 52903.362 25/05/19,19:23:31,12,08,1, 11.8,1,1, 10.811, 10549.436, 418.933, 52903.336 25/05/19,19:23:31,13,08,1, 11.8,1,1, 10.811, 10549.453, 418.945, 52903.393 25/05/19,19:23:31,14,08,1, 11.8,1,1, 10.811, 10549.459, 418.954, 52903.336 25/05/19,19:23:31,15,08,1, 11.8,1,1, 10.811, 10549.449, 418.964, 52903.388 25/05/19,19:23:31,16,08,1, 11.8,1,1, 10.811, 10549.440, 418.951, 52903.378 25/05/19,19:23:31,17,08,1, 11.8,1,1, 10.811, 10549.458, 418.925, 52903.315 25/05/19,19:23:31,18,08,1, 11.8,1,1, 10.811, 10549.445, 418.948, 52903.309 25/05/19,19:23:31,19,08,1, 11.8,1,1, 10.811, 10549.454, 418.968, 52903.316 25/05/19,19:23:32,00,08,1, 11.9,1,1, 10.811, 10549.449, 418.968, 52903.316 25/05/19,19:23:32,01,08,1, 11.9,1,1, 10.811, 10549.435, 418.957, 52903.353 25/05/19,19:23:32,02,08,1, 11.9,1,1, 10.811, 10549.449, 418.960, 52903.422 25/05/19,19:23:32,03,08,1, 11.9,1,1, 10.811, 10549.434, 419.004, 52903.338 25/05/19,19:23:32,04,08,1, 11.9,1,1, 10.811, 10549.425, 418.951, 52903.339 25/05/19,19:23:32,05,08,1, 11.9,1,1, 10.811, 10549.432, 418.975, 52903.322 25/05/19,19:23:32,06,08,1, 11.9,1,1, 10.811, 10549.430, 418.980, 52903.345 25/05/19,19:23:32,07,08,1, 11.9,1,1, 10.811, 10549.427, 418.980, 52903.416 25/05/19,19:23:32,08,08,1, 11.9,1,1, 10.811, 10549.429, 418.973, 52903.390 25/05/19,19:23:32,09,08,1, 11.9,1,1, 10.811, 10549.438, 418.961, 52903.448 25/05/19,19:23:32,10,08,1, 11.9,1,1, 10.811, 10549.434, 418.985, 52903.367 25/05/19,19:23:32,11,08,1, 11.9,1,1, 10.811, 10549.402, 418.967, 52903.311 25/05/19,19:23:32,12,08,1, 11.9,1,1, 10.811, 10549.427, 418.974, 52903.335 25/05/19,19:23:32,13,08,1, 11.9,1,1, 10.811, 10549.403, 419.007, 52903.325 25/05/19,19:23:32,14,08,1, 11.9,1,1, 10.811, 10549.419, 418.999, 52903.423 25/05/19,19:23:32,15,08,1, 11.9,1,1, 10.811, 10549.408, 418.982, 52903.350 25/05/19,19:23:32,16,08,1, 11.9,1,1, 10.811, 10549.418, 419.012, 52903.374 25/05/19,19:23:32,17,08,1, 11.9,1,1, 10.811, 10549.409, 418.991, 52903.372 25/05/19,19:23:32,18,08,1, 11.9,1,1, 10.811, 10549.434, 418.987, 52903.322 25/05/19,19:23:32,19,08,1, 11.9,1,1, 10.811, 10549.410, 418.998, 52903.343 25/05/19,19:23:33,00,07,1, 11.9,1,1, 10.809, 10549.407, 418.998, 52903.343 25/05/19,19:23:33,01,07,1, 11.9,1,1, 10.809, 10549.404, 419.016, 52903.316 25/05/19,19:23:33,02,07,1, 11.9,1,1, 10.809, 10549.406, 419.014, 52903.319 25/05/19,19:23:33,03,07,1, 11.9,1,1, 10.809, 10549.398, 419.018, 52903.383 25/05/19,19:23:33,04,07,1, 11.9,1,1, 10.809, 10549.419, 419.010, 52903.362 25/05/19,19:23:33,05,07,1, 11.9,1,1, 10.809, 10549.410, 419.012, 52903.390 25/05/19,19:23:33,06,07,1, 11.9,1,1, 10.809, 10549.407, 419.016, 52903.332 25/05/19,19:23:33,07,07,1, 11.9,1,1, 10.809, 10549.427, 419.014, 52903.374 25/05/19,19:23:33,08,07,1, 11.9,1,1, 10.809, 10549.418, 419.027, 52903.321 25/05/19,19:23:33,09,07,1, 11.9,1,1, 10.809, 10549.386, 419.037, 52903.359 25/05/19,19:23:33,10,07,1, 11.9,1,1, 10.809, 10549.387, 419.022, 52903.380 25/05/19,19:23:33,11,07,1, 11.9,1,1, 10.809, 10549.380, 419.028, 52903.365 25/05/19,19:23:33,12,07,1, 11.9,1,1, 10.809, 10549.382, 419.018, 52903.340 25/05/19,19:23:33,13,07,1, 11.9,1,1, 10.809, 10549.387, 419.016, 52903.346 25/05/19,19:23:33,14,07,1, 11.9,1,1, 10.809, 10549.373, 419.023, 52903.418 25/05/19,19:23:33,15,07,1, 11.9,1,1, 10.809, 10549.368, 419.027, 52903.428 25/05/19,19:23:33,16,07,1, 11.9,1,1, 10.809, 10549.378, 419.008, 52903.329 25/05/19,19:23:33,17,07,1, 11.9,1,1, 10.809, 10549.390, 419.027, 52903.378 25/05/19,19:23:33,18,07,1, 11.9,1,1, 10.809, 10549.388, 419.032, 52903.429 25/05/19,19:23:33,19,07,1, 11.9,1,1, 10.809, 10549.366, 419.042, 52903.365 25/05/19,19:23:34,00,07,1, 11.9,1,1, 10.811, 10549.365, 419.042, 52903.365 25/05/19,19:23:34,01,07,1, 11.9,1,1, 10.811, 10549.370, 419.032, 52903.367 25/05/19,19:23:34,02,07,1, 11.9,1,1, 10.811, 10549.385, 419.044, 52903.315 25/05/19,19:23:34,03,07,1, 11.9,1,1, 10.811, 10549.363, 419.038, 52903.349 25/05/19,19:23:34,04,07,1, 11.9,1,1, 10.811, 10549.370, 419.033, 52903.356 25/05/19,19:23:34,05,07,1, 11.9,1,1, 10.811, 10549.357, 419.047, 52903.454 25/05/19,19:23:34,06,07,1, 11.9,1,1, 10.811, 10549.343, 419.069, 52903.418 25/05/19,19:23:34,07,07,1, 11.9,1,1, 10.811, 10549.359, 419.059, 52903.402 25/05/19,19:23:34,08,07,1, 11.9,1,1, 10.811, 10549.373, 419.053, 52903.428 25/05/19,19:23:34,09,07,1, 11.9,1,1, 10.811, 10549.379, 419.055, 52903.362 25/05/19,19:23:34,10,07,1, 11.9,1,1, 10.811, 10549.350, 419.044, 52903.400 25/05/19,19:23:34,11,07,1, 11.9,1,1, 10.811, 10549.376, 419.053, 52903.410 25/05/19,19:23:34,12,07,1, 11.9,1,1, 10.811, 10549.374, 419.057, 52903.394 25/05/19,19:23:34,13,07,1, 11.9,1,1, 10.811, 10549.371, 419.051, 52903.470 25/05/19,19:23:34,14,07,1, 11.9,1,1, 10.811, 10549.363, 419.061, 52903.367 25/05/19,19:23:34,15,07,1, 11.9,1,1, 10.811, 10549.339, 419.053, 52903.416 25/05/19,19:23:34,16,07,1, 11.9,1,1, 10.811, 10549.359, 419.044, 52903.411 25/05/19,19:23:34,17,07,1, 11.9,1,1, 10.811, 10549.368, 419.070, 52903.449 25/05/19,19:23:34,18,07,1, 11.9,1,1, 10.811, 10549.368, 419.070, 52903.391 25/05/19,19:23:34,19,07,1, 11.9,1,1, 10.811, 10549.366, 419.085, 52903.464 25/05/19,19:23:35,00,07,1, 11.9,1,1, 10.810, 10549.365, 419.085, 52903.464 25/05/19,19:23:35,01,07,1, 11.9,1,1, 10.810, 10549.367, 419.072, 52903.392 25/05/19,19:23:35,02,07,1, 11.9,1,1, 10.810, 10549.334, 419.070, 52903.388 25/05/19,19:23:35,03,07,1, 11.9,1,1, 10.810, 10549.342, 419.056, 52903.413 25/05/19,19:23:35,04,07,1, 11.9,1,1, 10.810, 10549.357, 419.093, 52903.391 25/05/19,19:23:35,05,07,1, 11.9,1,1, 10.810, 10549.322, 419.071, 52903.451 25/05/19,19:23:35,06,07,1, 11.9,1,1, 10.810, 10549.334, 419.074, 52903.426 25/05/19,19:23:35,07,07,1, 11.9,1,1, 10.810, 10549.341, 419.102, 52903.407 25/05/19,19:23:35,08,07,1, 11.9,1,1, 10.810, 10549.346, 419.093, 52903.417 25/05/19,19:23:35,09,07,1, 11.9,1,1, 10.810, 10549.342, 419.082, 52903.405 25/05/19,19:23:35,10,07,1, 11.9,1,1, 10.810, 10549.341, 419.089, 52903.532 25/05/19,19:23:35,11,07,1, 11.9,1,1, 10.810, 10549.333, 419.085, 52903.417 25/05/19,19:23:35,12,07,1, 11.9,1,1, 10.810, 10549.337, 419.080, 52903.486 25/05/19,19:23:35,13,07,1, 11.9,1,1, 10.810, 10549.321, 419.084, 52903.485 25/05/19,19:23:35,14,07,1, 11.9,1,1, 10.810, 10549.346, 419.094, 52903.413 25/05/19,19:23:35,15,07,1, 11.9,1,1, 10.810, 10549.321, 419.095, 52903.484 25/05/19,19:23:35,16,07,1, 11.9,1,1, 10.810, 10549.337, 419.084, 52903.523 25/05/19,19:23:35,17,07,1, 11.9,1,1, 10.810, 10549.331, 419.100, 52903.485 25/05/19,19:23:35,18,07,1, 11.9,1,1, 10.810, 10549.339, 419.080, 52903.474 25/05/19,19:23:35,19,07,1, 11.9,1,1, 10.810, 10549.321, 419.100, 52903.503 25/05/19,19:23:36,00,07,1, 11.9,1,1, 10.808, 10549.315, 419.100, 52903.503 25/05/19,19:23:36,01,07,1, 11.9,1,1, 10.808, 10549.310, 419.074, 52903.412 25/05/19,19:23:36,02,07,1, 11.9,1,1, 10.808, 10549.312, 419.083, 52903.402 25/05/19,19:23:36,03,07,1, 11.9,1,1, 10.808, 10549.311, 419.097, 52903.423 25/05/19,19:23:36,04,07,1, 11.9,1,1, 10.808, 10549.328, 419.093, 52903.435 25/05/19,19:23:36,05,07,1, 11.9,1,1, 10.808, 10549.328, 419.097, 52903.396 25/05/19,19:23:36,06,07,1, 11.9,1,1, 10.808, 10549.311, 419.101, 52903.436 25/05/19,19:23:36,07,07,1, 11.9,1,1, 10.808, 10549.303, 419.100, 52903.495 25/05/19,19:23:36,08,07,1, 11.9,1,1, 10.808, 10549.331, 419.109, 52903.508 25/05/19,19:23:36,09,07,1, 11.9,1,1, 10.808, 10549.317, 419.102, 52903.404 25/05/19,19:23:36,10,07,1, 11.9,1,1, 10.808, 10549.293, 419.120, 52903.508 25/05/19,19:23:36,11,07,1, 11.9,1,1, 10.808, 10549.290, 419.114, 52903.497 25/05/19,19:23:36,12,07,1, 11.9,1,1, 10.808, 10549.301, 419.129, 52903.482 25/05/19,19:23:36,13,07,1, 11.9,1,1, 10.808, 10549.291, 419.110, 52903.492 25/05/19,19:23:36,14,07,1, 11.9,1,1, 10.808, 10549.306, 419.085, 52903.475 25/05/19,19:23:36,15,07,1, 11.9,1,1, 10.808, 10549.303, 419.116, 52903.504 25/05/19,19:23:36,16,07,1, 11.9,1,1, 10.808, 10549.301, 419.116, 52903.419 25/05/19,19:23:36,17,07,1, 11.9,1,1, 10.808, 10549.302, 419.128, 52903.517 25/05/19,19:23:36,18,07,1, 11.9,1,1, 10.808, 10549.316, 419.121, 52903.480 25/05/19,19:23:36,19,07,1, 11.9,1,1, 10.808, 10549.305, 419.124, 52903.415 25/05/19,19:23:37,00,08,1, 11.9,1,1, 10.811, 10549.299, 419.124, 52903.415 25/05/19,19:23:37,01,08,1, 11.9,1,1, 10.811, 10549.299, 419.134, 52903.462 25/05/19,19:23:37,02,08,1, 11.9,1,1, 10.811, 10549.283, 419.144, 52903.433 25/05/19,19:23:37,03,08,1, 11.9,1,1, 10.811, 10549.280, 419.133, 52903.431 25/05/19,19:23:37,04,08,1, 11.9,1,1, 10.811, 10549.296, 419.125, 52903.440 25/05/19,19:23:37,05,08,1, 11.9,1,1, 10.811, 10549.282, 419.137, 52903.478 25/05/19,19:23:37,06,08,1, 11.9,1,1, 10.811, 10549.278, 419.129, 52903.441 25/05/19,19:23:37,07,08,1, 11.9,1,1, 10.811, 10549.288, 419.137, 52903.457 25/05/19,19:23:37,08,08,1, 11.9,1,1, 10.811, 10549.294, 419.141, 52903.462 25/05/19,19:23:37,09,08,1, 11.9,1,1, 10.811, 10549.277, 419.146, 52903.466 25/05/19,19:23:37,10,08,1, 11.9,1,1, 10.811, 10549.271, 419.132, 52903.481 25/05/19,19:23:37,11,08,1, 11.9,1,1, 10.811, 10549.265, 419.148, 52903.392 25/05/19,19:23:37,12,08,1, 11.9,1,1, 10.811, 10549.282, 419.140, 52903.479 25/05/19,19:23:37,13,08,1, 11.9,1,1, 10.811, 10549.266, 419.152, 52903.393 25/05/19,19:23:37,14,08,1, 11.9,1,1, 10.811, 10549.241, 419.137, 52903.451 25/05/19,19:23:37,15,08,1, 11.9,1,1, 10.811, 10549.256, 419.158, 52903.426 25/05/19,19:23:37,16,08,1, 11.9,1,1, 10.811, 10549.253, 419.162, 52903.458 25/05/19,19:23:37,17,08,1, 11.9,1,1, 10.811, 10549.274, 419.149, 52903.409 25/05/19,19:23:37,18,08,1, 11.9,1,1, 10.811, 10549.267, 419.181, 52903.498 25/05/19,19:23:37,19,08,1, 11.9,1,1, 10.811, 10549.262, 419.163, 52903.395 25/05/19,19:23:38,00,08,1, 11.9,1,1, 10.809, 10549.257, 419.163, 52903.395 25/05/19,19:23:38,01,08,1, 11.9,1,1, 10.809, 10549.259, 419.184, 52903.503 25/05/19,19:23:38,02,08,1, 11.9,1,1, 10.809, 10549.253, 419.152, 52903.438 25/05/19,19:23:38,03,08,1, 11.9,1,1, 10.809, 10549.234, 419.137, 52903.458 25/05/19,19:23:38,04,08,1, 11.9,1,1, 10.809, 10549.270, 419.161, 52903.445 25/05/19,19:23:38,05,08,1, 11.9,1,1, 10.809, 10549.253, 419.171, 52903.409 25/05/19,19:23:38,06,08,1, 11.9,1,1, 10.809, 10549.240, 419.166, 52903.446 25/05/19,19:23:38,07,08,1, 11.9,1,1, 10.809, 10549.224, 419.151, 52903.366 25/05/19,19:23:38,08,08,1, 11.9,1,1, 10.809, 10549.218, 419.149, 52903.484 25/05/19,19:23:38,09,08,1, 11.9,1,1, 10.809, 10549.225, 419.157, 52903.403 25/05/19,19:23:38,10,08,1, 11.9,1,1, 10.809, 10549.214, 419.162, 52903.456 25/05/19,19:23:38,11,08,1, 11.9,1,1, 10.809, 10549.204, 419.172, 52903.448 25/05/19,19:23:38,12,08,1, 11.9,1,1, 10.809, 10549.233, 419.165, 52903.379 25/05/19,19:23:38,13,08,1, 11.9,1,1, 10.809, 10549.216, 419.156, 52903.385 25/05/19,19:23:38,14,08,1, 11.9,1,1, 10.809, 10549.243, 419.191, 52903.516 25/05/19,19:23:38,15,08,1, 11.9,1,1, 10.809, 10549.219, 419.173, 52903.327 25/05/19,19:23:38,16,08,1, 11.9,1,1, 10.809, 10549.207, 419.181, 52903.536 25/05/19,19:23:38,17,08,1, 11.9,1,1, 10.809, 10549.221, 419.186, 52903.480 25/05/19,19:23:38,18,08,1, 11.9,1,1, 10.809, 10549.213, 419.181, 52903.482 25/05/19,19:23:38,19,08,1, 11.9,1,1, 10.809, 10549.210, 419.188, 52903.481 25/05/19,19:23:39,00,08,1, 11.9,1,1, 10.807, 10549.207, 419.188, 52903.481 25/05/19,19:23:39,01,08,1, 11.9,1,1, 10.807, 10549.204, 419.189, 52903.396 25/05/19,19:23:39,02,08,1, 11.9,1,1, 10.807, 10549.185, 419.192, 52903.479 25/05/19,19:23:39,03,08,1, 11.9,1,1, 10.807, 10549.207, 419.175, 52903.410 25/05/19,19:23:39,04,08,1, 11.9,1,1, 10.807, 10549.212, 419.210, 52903.481 25/05/19,19:23:39,05,08,1, 11.9,1,1, 10.807, 10549.189, 419.187, 52903.378 25/05/19,19:23:39,06,08,1, 11.9,1,1, 10.807, 10549.197, 419.180, 52903.390 25/05/19,19:23:39,07,08,1, 11.9,1,1, 10.807, 10549.187, 419.204, 52903.442 25/05/19,19:23:39,08,08,1, 11.9,1,1, 10.807, 10549.183, 419.190, 52903.487 25/05/19,19:23:39,09,08,1, 11.9,1,1, 10.807, 10549.182, 419.195, 52903.470 25/05/19,19:23:39,10,08,1, 11.9,1,1, 10.807, 10549.172, 419.212, 52903.430 25/05/19,19:23:39,11,08,1, 11.9,1,1, 10.807, 10549.182, 419.222, 52903.481 25/05/19,19:23:39,12,08,1, 11.9,1,1, 10.807, 10549.180, 419.226, 52903.520 25/05/19,19:23:39,13,08,1, 11.9,1,1, 10.807, 10549.177, 419.201, 52903.482 25/05/19,19:23:39,14,08,1, 11.9,1,1, 10.807, 10549.177, 419.211, 52903.466 25/05/19,19:23:39,15,08,1, 11.9,1,1, 10.807, 10549.204, 419.204, 52903.470 25/05/19,19:23:39,16,08,1, 11.9,1,1, 10.807, 10549.177, 419.228, 52903.498 25/05/19,19:23:39,17,08,1, 11.9,1,1, 10.807, 10549.188, 419.229, 52903.478 25/05/19,19:23:39,18,08,1, 11.9,1,1, 10.807, 10549.171, 419.218, 52903.473 25/05/19,19:23:39,19,08,1, 11.9,1,1, 10.807, 10549.189, 419.229, 52903.552 25/05/19,19:23:40,00,08,1, 11.9,1,1, 10.805, 10549.182, 419.229, 52903.552 25/05/19,19:23:40,01,08,1, 11.9,1,1, 10.805, 10549.177, 419.220, 52903.438 25/05/19,19:23:40,02,08,1, 11.9,1,1, 10.805, 10549.173, 419.249, 52903.521 25/05/19,19:23:40,03,08,1, 11.9,1,1, 10.805, 10549.163, 419.214, 52903.471 25/05/19,19:23:40,04,08,1, 11.9,1,1, 10.805, 10549.151, 419.240, 52903.470 25/05/19,19:23:40,05,08,1, 11.9,1,1, 10.805, 10549.145, 419.249, 52903.412 25/05/19,19:23:40,06,08,1, 11.9,1,1, 10.805, 10549.141, 419.253, 52903.550 25/05/19,19:23:40,07,08,1, 11.9,1,1, 10.805, 10549.157, 419.233, 52903.486 25/05/19,19:23:40,08,08,1, 11.9,1,1, 10.805, 10549.126, 419.233, 52903.400 25/05/19,19:23:40,09,08,1, 11.9,1,1, 10.805, 10549.141, 419.242, 52903.496 25/05/19,19:23:40,10,08,1, 11.9,1,1, 10.805, 10549.156, 419.255, 52903.438 25/05/19,19:23:40,11,08,1, 11.9,1,1, 10.805, 10549.134, 419.254, 52903.507 25/05/19,19:23:40,12,08,1, 11.9,1,1, 10.805, 10549.160, 419.248, 52903.392 25/05/19,19:23:40,13,08,1, 11.9,1,1, 10.805, 10549.149, 419.252, 52903.469 25/05/19,19:23:40,14,08,1, 11.9,1,1, 10.805, 10549.145, 419.238, 52903.472 25/05/19,19:23:40,15,08,1, 11.9,1,1, 10.805, 10549.141, 419.267, 52903.498 25/05/19,19:23:40,16,08,1, 11.9,1,1, 10.805, 10549.144, 419.257, 52903.507 25/05/19,19:23:40,17,08,1, 11.9,1,1, 10.805, 10549.141, 419.269, 52903.444 25/05/19,19:23:40,18,08,1, 11.9,1,1, 10.805, 10549.149, 419.255, 52903.507 25/05/19,19:23:40,19,08,1, 11.9,1,1, 10.805, 10549.113, 419.257, 52903.466 25/05/19,19:23:41,00,08,1, 11.9,1,1, 10.810, 10549.107, 419.257, 52903.466 25/05/19,19:23:41,01,08,1, 11.9,1,1, 10.810, 10549.136, 419.265, 52903.423 25/05/19,19:23:41,02,08,1, 11.9,1,1, 10.810, 10549.116, 419.267, 52903.511 25/05/19,19:23:41,03,08,1, 11.9,1,1, 10.810, 10549.129, 419.279, 52903.547 25/05/19,19:23:41,04,08,1, 11.9,1,1, 10.810, 10549.136, 419.292, 52903.494 25/05/19,19:23:41,05,08,1, 11.9,1,1, 10.810, 10549.122, 419.296, 52903.480 25/05/19,19:23:41,06,08,1, 11.9,1,1, 10.810, 10549.125, 419.282, 52903.479 25/05/19,19:23:41,07,08,1, 11.9,1,1, 10.810, 10549.132, 419.279, 52903.502 25/05/19,19:23:41,08,08,1, 11.9,1,1, 10.810, 10549.119, 419.270, 52903.474 25/05/19,19:23:41,09,08,1, 11.9,1,1, 10.810, 10549.119, 419.277, 52903.496 25/05/19,19:23:41,10,08,1, 11.9,1,1, 10.810, 10549.110, 419.295, 52903.519 25/05/19,19:23:41,11,08,1, 11.9,1,1, 10.810, 10549.124, 419.302, 52903.454 25/05/19,19:23:41,12,08,1, 11.9,1,1, 10.810, 10549.116, 419.270, 52903.554 25/05/19,19:23:41,13,08,1, 11.9,1,1, 10.810, 10549.134, 419.269, 52903.384 25/05/19,19:23:41,14,08,1, 11.9,1,1, 10.810, 10549.111, 419.281, 52903.432 25/05/19,19:23:41,15,08,1, 11.9,1,1, 10.810, 10549.143, 419.290, 52903.572 25/05/19,19:23:41,16,08,1, 11.9,1,1, 10.810, 10549.133, 419.295, 52903.511 25/05/19,19:23:41,17,08,1, 11.9,1,1, 10.810, 10549.121, 419.303, 52903.513 25/05/19,19:23:41,18,08,1, 11.9,1,1, 10.810, 10549.101, 419.300, 52903.584 25/05/19,19:23:41,19,08,1, 11.9,1,1, 10.810, 10549.125, 419.312, 52903.492 25/05/19,19:23:42,00,09,1, 11.9,1,1, 10.809, 10549.123, 419.312, 52903.492 25/05/19,19:23:42,01,09,1, 11.9,1,1, 10.809, 10549.101, 419.297, 52903.613 25/05/19,19:23:42,02,09,1, 11.9,1,1, 10.809, 10549.119, 419.324, 52903.583 25/05/19,19:23:42,03,09,1, 11.9,1,1, 10.809, 10549.105, 419.313, 52903.506 25/05/19,19:23:42,04,09,1, 11.9,1,1, 10.809, 10549.104, 419.318, 52903.518 25/05/19,19:23:42,05,09,1, 11.9,1,1, 10.809, 10549.111, 419.315, 52903.577 25/05/19,19:23:42,06,09,1, 11.9,1,1, 10.809, 10549.108, 419.304, 52903.518 25/05/19,19:23:42,07,09,1, 11.9,1,1, 10.809, 10549.077, 419.316, 52903.566 25/05/19,19:23:42,08,09,1, 11.9,1,1, 10.809, 10549.082, 419.311, 52903.575 25/05/19,19:23:42,09,09,1, 11.9,1,1, 10.809, 10549.085, 419.323, 52903.563 25/05/19,19:23:42,10,09,1, 11.9,1,1, 10.809, 10549.090, 419.327, 52903.559 25/05/19,19:23:42,11,09,1, 11.9,1,1, 10.809, 10549.107, 419.305, 52903.525 25/05/19,19:23:42,12,09,1, 11.9,1,1, 10.809, 10549.073, 419.300, 52903.553 25/05/19,19:23:42,13,09,1, 11.9,1,1, 10.809, 10549.088, 419.323, 52903.513 25/05/19,19:23:42,14,09,1, 11.9,1,1, 10.809, 10549.106, 419.315, 52903.522 25/05/19,19:23:42,15,09,1, 11.9,1,1, 10.809, 10549.053, 419.326, 52903.588 25/05/19,19:23:42,16,09,1, 11.9,1,1, 10.809, 10549.065, 419.360, 52903.534 25/05/19,19:23:42,17,09,1, 11.9,1,1, 10.809, 10549.071, 419.339, 52903.493 25/05/19,19:23:42,18,09,1, 11.9,1,1, 10.809, 10549.069, 419.322, 52903.528 25/05/19,19:23:42,19,09,1, 11.9,1,1, 10.809, 10549.079, 419.310, 52903.589 25/05/19,19:23:43,00,08,1, 11.9,1,1, 10.808, 10549.073, 419.310, 52903.589 25/05/19,19:23:43,01,08,1, 11.9,1,1, 10.808, 10549.087, 419.340, 52903.503 25/05/19,19:23:43,02,08,1, 11.9,1,1, 10.808, 10549.053, 419.319, 52903.507 25/05/19,19:23:43,03,08,1, 11.9,1,1, 10.808, 10549.088, 419.331, 52903.533 25/05/19,19:23:43,04,08,1, 11.9,1,1, 10.808, 10549.062, 419.335, 52903.568 25/05/19,19:23:43,05,08,1, 11.9,1,1, 10.808, 10549.040, 419.307, 52903.524 25/05/19,19:23:43,06,08,1, 11.9,1,1, 10.808, 10549.083, 419.343, 52903.602 25/05/19,19:23:43,07,08,1, 11.9,1,1, 10.808, 10549.120, 419.342, 52903.495 25/05/19,19:23:43,08,08,1, 11.9,1,1, 10.808, 10549.067, 419.339, 52903.467 25/05/19,19:23:43,09,08,1, 11.9,1,1, 10.808, 10549.094, 419.363, 52903.580 25/05/19,19:23:43,10,08,1, 11.9,1,1, 10.808, 10549.070, 419.343, 52903.524 25/05/19,19:23:43,11,08,1, 11.9,1,1, 10.808, 10549.073, 419.355, 52903.565 25/05/19,19:23:43,12,08,1, 11.9,1,1, 10.808, 10549.060, 419.363, 52903.583 25/05/19,19:23:43,13,08,1, 11.9,1,1, 10.808, 10549.038, 419.361, 52903.598 25/05/19,19:23:43,14,08,1, 11.9,1,1, 10.808, 10549.051, 419.362, 52903.507 25/05/19,19:23:43,15,08,1, 11.9,1,1, 10.808, 10549.076, 419.358, 52903.562 25/05/19,19:23:43,16,08,1, 11.9,1,1, 10.808, 10549.074, 419.376, 52903.535 25/05/19,19:23:43,17,08,1, 11.9,1,1, 10.808, 10549.050, 419.393, 52903.573 25/05/19,19:23:43,18,08,1, 11.9,1,1, 10.808, 10549.037, 419.375, 52903.541 25/05/19,19:23:43,19,08,1, 11.9,1,1, 10.808, 10549.078, 419.374, 52903.555 25/05/19,19:23:44,00,08,1, 11.9,1,1, 10.808, 10549.073, 419.374, 52903.555 25/05/19,19:23:44,01,08,1, 11.9,1,1, 10.808, 10549.042, 419.413, 52903.570 25/05/19,19:23:44,02,08,1, 11.9,1,1, 10.808, 10549.043, 419.389, 52903.598 25/05/19,19:23:44,03,08,1, 11.9,1,1, 10.808, 10549.053, 419.398, 52903.565 25/05/19,19:23:44,04,08,1, 11.9,1,1, 10.808, 10549.050, 419.389, 52903.650 25/05/19,19:23:44,05,08,1, 11.9,1,1, 10.808, 10549.047, 419.393, 52903.611 25/05/19,19:23:44,06,08,1, 11.9,1,1, 10.808, 10549.029, 419.383, 52903.517 25/05/19,19:23:44,07,08,1, 11.9,1,1, 10.808, 10549.069, 419.389, 52903.547 25/05/19,19:23:44,08,08,1, 11.9,1,1, 10.808, 10549.056, 419.396, 52903.617 25/05/19,19:23:44,09,08,1, 11.9,1,1, 10.808, 10549.021, 419.394, 52903.519 25/05/19,19:23:44,10,08,1, 11.9,1,1, 10.808, 10549.070, 419.419, 52903.633 25/05/19,19:23:44,11,08,1, 11.9,1,1, 10.808, 10549.042, 419.406, 52903.558 25/05/19,19:23:44,12,08,1, 11.9,1,1, 10.808, 10549.057, 419.414, 52903.552 25/05/19,19:23:44,13,08,1, 11.9,1,1, 10.808, 10549.062, 419.400, 52903.589 25/05/19,19:23:44,14,08,1, 11.9,1,1, 10.808, 10549.055, 419.410, 52903.585 25/05/19,19:23:44,15,08,1, 11.9,1,1, 10.808, 10549.059, 419.404, 52903.529 25/05/19,19:23:44,16,08,1, 11.9,1,1, 10.808, 10549.022, 419.425, 52903.567 25/05/19,19:23:44,17,08,1, 11.9,1,1, 10.808, 10549.034, 419.422, 52903.591 25/05/19,19:23:44,18,08,1, 11.9,1,1, 10.808, 10549.044, 419.437, 52903.575 25/05/19,19:23:44,19,08,1, 11.9,1,1, 10.808, 10549.048, 419.424, 52903.597 25/05/19,19:23:45,00,08,1, 11.9,1,1, 10.810, 10549.040, 419.424, 52903.597 25/05/19,19:23:45,01,08,1, 11.9,1,1, 10.810, 10549.057, 419.433, 52903.577 25/05/19,19:23:45,02,08,1, 11.9,1,1, 10.810, 10549.031, 419.437, 52903.640 25/05/19,19:23:45,03,08,1, 11.9,1,1, 10.810, 10549.040, 419.437, 52903.652 25/05/19,19:23:45,04,08,1, 11.9,1,1, 10.810, 10549.056, 419.420, 52903.595 25/05/19,19:23:45,05,08,1, 11.9,1,1, 10.810, 10549.034, 419.427, 52903.590 25/05/19,19:23:45,06,08,1, 11.9,1,1, 10.810, 10549.029, 419.419, 52903.614 25/05/19,19:23:45,07,08,1, 11.9,1,1, 10.810, 10549.032, 419.437, 52903.535 25/05/19,19:23:45,08,08,1, 11.9,1,1, 10.810, 10548.996, 419.441, 52903.599 25/05/19,19:23:45,09,08,1, 11.9,1,1, 10.810, 10549.036, 419.438, 52903.616 25/05/19,19:23:45,10,08,1, 11.9,1,1, 10.810, 10549.039, 419.424, 52903.561 25/05/19,19:23:45,11,08,1, 11.9,1,1, 10.810, 10549.017, 419.433, 52903.596 25/05/19,19:23:45,12,08,1, 11.9,1,1, 10.810, 10549.029, 419.446, 52903.599 25/05/19,19:23:45,13,08,1, 11.9,1,1, 10.810, 10549.019, 419.442, 52903.663 25/05/19,19:23:45,14,08,1, 11.9,1,1, 10.810, 10549.047, 419.455, 52903.682 25/05/19,19:23:45,15,08,1, 11.9,1,1, 10.810, 10548.996, 419.454, 52903.650 25/05/19,19:23:45,16,08,1, 11.9,1,1, 10.810, 10549.009, 419.454, 52903.601 25/05/19,19:23:45,17,08,1, 11.9,1,1, 10.810, 10549.021, 419.458, 52903.615 25/05/19,19:23:45,18,08,1, 11.9,1,1, 10.810, 10549.004, 419.475, 52903.663 25/05/19,19:23:45,19,08,1, 11.9,1,1, 10.810, 10549.017, 419.466, 52903.649 25/05/19,19:23:46,00,08,1, 11.9,1,1, 10.806, 10549.015, 419.466, 52903.649 25/05/19,19:23:46,01,08,1, 11.9,1,1, 10.806, 10549.006, 419.489, 52903.614 25/05/19,19:23:46,02,08,1, 11.9,1,1, 10.806, 10549.018, 419.477, 52903.620 25/05/19,19:23:46,03,08,1, 11.9,1,1, 10.806, 10549.004, 419.474, 52903.635 25/05/19,19:23:46,04,08,1, 11.9,1,1, 10.806, 10549.009, 419.447, 52903.614 25/05/19,19:23:46,05,08,1, 11.9,1,1, 10.806, 10549.004, 419.487, 52903.633 25/05/19,19:23:46,06,08,1, 11.9,1,1, 10.806, 10548.991, 419.469, 52903.661 25/05/19,19:23:46,07,08,1, 11.9,1,1, 10.806, 10548.980, 419.472, 52903.623 25/05/19,19:23:46,08,08,1, 11.9,1,1, 10.806, 10548.996, 419.492, 52903.698 25/05/19,19:23:46,09,08,1, 11.9,1,1, 10.806, 10549.007, 419.457, 52903.620 25/05/19,19:23:46,10,08,1, 11.9,1,1, 10.806, 10548.994, 419.482, 52903.579 25/05/19,19:23:46,11,08,1, 11.9,1,1, 10.806, 10548.999, 419.473, 52903.643 25/05/19,19:23:46,12,08,1, 11.9,1,1, 10.806, 10548.979, 419.494, 52903.633 25/05/19,19:23:46,13,08,1, 11.9,1,1, 10.806, 10548.990, 419.506, 52903.670 25/05/19,19:23:46,14,08,1, 11.9,1,1, 10.806, 10548.997, 419.499, 52903.664 25/05/19,19:23:46,15,08,1, 11.9,1,1, 10.806, 10548.991, 419.495, 52903.658 25/05/19,19:23:46,16,08,1, 11.9,1,1, 10.806, 10548.984, 419.485, 52903.622 25/05/19,19:23:46,17,08,1, 11.9,1,1, 10.806, 10549.000, 419.493, 52903.569 25/05/19,19:23:46,18,08,1, 11.9,1,1, 10.806, 10549.006, 419.489, 52903.583 25/05/19,19:23:46,19,08,1, 11.9,1,1, 10.806, 10549.001, 419.502, 52903.631 25/05/19,19:23:47,00,08,1, 11.9,1,1, 10.807, 10548.998, 419.502, 52903.631 25/05/19,19:23:47,01,08,1, 11.9,1,1, 10.807, 10548.988, 419.499, 52903.592 25/05/19,19:23:47,02,08,1, 11.9,1,1, 10.807, 10548.990, 419.507, 52903.630 25/05/19,19:23:47,03,08,1, 11.9,1,1, 10.807, 10549.014, 419.513, 52903.627 25/05/19,19:23:47,04,08,1, 11.9,1,1, 10.807, 10548.985, 419.517, 52903.612 25/05/19,19:23:47,05,08,1, 11.9,1,1, 10.807, 10548.977, 419.506, 52903.589 25/05/19,19:23:47,06,08,1, 11.9,1,1, 10.807, 10548.996, 419.517, 52903.589 25/05/19,19:23:47,07,08,1, 11.9,1,1, 10.807, 10548.985, 419.508, 52903.608 25/05/19,19:23:47,08,08,1, 11.9,1,1, 10.807, 10548.997, 419.515, 52903.660 25/05/19,19:23:47,09,08,1, 11.9,1,1, 10.807, 10549.002, 419.505, 52903.656 25/05/19,19:23:47,10,08,1, 11.9,1,1, 10.807, 10548.959, 419.517, 52903.583 25/05/19,19:23:47,11,08,1, 11.9,1,1, 10.807, 10548.993, 419.510, 52903.668 25/05/19,19:23:47,12,08,1, 11.9,1,1, 10.807, 10548.967, 419.542, 52903.639 25/05/19,19:23:47,13,08,1, 11.9,1,1, 10.807, 10548.990, 419.530, 52903.652 25/05/19,19:23:47,14,08,1, 11.9,1,1, 10.807, 10548.989, 419.526, 52903.666 25/05/19,19:23:47,15,08,1, 11.9,1,1, 10.807, 10548.997, 419.529, 52903.583 25/05/19,19:23:47,16,08,1, 11.9,1,1, 10.807, 10548.965, 419.536, 52903.664 25/05/19,19:23:47,17,08,1, 11.9,1,1, 10.807, 10548.952, 419.551, 52903.638 25/05/19,19:23:47,18,08,1, 11.9,1,1, 10.807, 10548.968, 419.529, 52903.640 25/05/19,19:23:47,19,08,1, 11.9,1,1, 10.807, 10548.984, 419.535, 52903.714 25/05/19,19:23:48,00,08,1, 11.9,1,1, 10.809, 10548.981, 419.535, 52903.714 25/05/19,19:23:48,01,08,1, 11.9,1,1, 10.809, 10548.982, 419.534, 52903.715 25/05/19,19:23:48,02,08,1, 11.9,1,1, 10.809, 10548.967, 419.529, 52903.597 25/05/19,19:23:48,03,08,1, 11.9,1,1, 10.809, 10548.979, 419.525, 52903.655 25/05/19,19:23:48,04,08,1, 11.9,1,1, 10.809, 10548.968, 419.560, 52903.673 25/05/19,19:23:48,05,08,1, 11.9,1,1, 10.809, 10548.978, 419.539, 52903.671 25/05/19,19:23:48,06,08,1, 11.9,1,1, 10.809, 10548.964, 419.553, 52903.701 25/05/19,19:23:48,07,08,1, 11.9,1,1, 10.809, 10549.000, 419.543, 52903.671 25/05/19,19:23:48,08,08,1, 11.9,1,1, 10.809, 10548.980, 419.556, 52903.626 25/05/19,19:23:48,09,08,1, 11.9,1,1, 10.809, 10548.990, 419.522, 52903.618 25/05/19,19:23:48,10,08,1, 11.9,1,1, 10.809, 10548.953, 419.530, 52903.684 25/05/19,19:23:48,11,08,1, 11.9,1,1, 10.809, 10548.994, 419.551, 52903.669 25/05/19,19:23:48,12,08,1, 11.9,1,1, 10.809, 10548.977, 419.569, 52903.718 25/05/19,19:23:48,13,08,1, 11.9,1,1, 10.809, 10548.998, 419.584, 52903.688 25/05/19,19:23:48,14,08,1, 11.9,1,1, 10.809, 10548.963, 419.562, 52903.665 25/05/19,19:23:48,15,08,1, 11.9,1,1, 10.809, 10548.974, 419.586, 52903.665 25/05/19,19:23:48,16,08,1, 11.9,1,1, 10.809, 10548.970, 419.551, 52903.646 25/05/19,19:23:48,17,08,1, 11.9,1,1, 10.809, 10548.940, 419.580, 52903.618 25/05/19,19:23:48,18,08,1, 11.9,1,1, 10.809, 10548.986, 419.570, 52903.627 25/05/19,19:23:48,19,08,1, 11.9,1,1, 10.809, 10548.966, 419.583, 52903.735 25/05/19,19:23:49,00,08,1, 11.9,1,1, 10.806, 10548.965, 419.583, 52903.735 25/05/19,19:23:49,01,08,1, 11.9,1,1, 10.806, 10548.986, 419.572, 52903.677 25/05/19,19:23:49,02,08,1, 11.9,1,1, 10.806, 10548.978, 419.570, 52903.643 25/05/19,19:23:49,03,08,1, 11.9,1,1, 10.806, 10548.951, 419.598, 52903.645 25/05/19,19:23:49,04,08,1, 11.9,1,1, 10.806, 10548.973, 419.587, 52903.702 25/05/19,19:23:49,05,08,1, 11.9,1,1, 10.806, 10548.968, 419.582, 52903.673 25/05/19,19:23:49,06,08,1, 11.9,1,1, 10.806, 10548.943, 419.577, 52903.689 25/05/19,19:23:49,07,08,1, 11.9,1,1, 10.806, 10548.967, 419.606, 52903.651 25/05/19,19:23:49,08,08,1, 11.9,1,1, 10.806, 10548.955, 419.621, 52903.737 25/05/19,19:23:49,09,08,1, 11.9,1,1, 10.806, 10548.938, 419.608, 52903.727 25/05/19,19:23:49,10,08,1, 11.9,1,1, 10.806, 10548.955, 419.603, 52903.656 25/05/19,19:23:49,11,08,1, 11.9,1,1, 10.806, 10548.946, 419.588, 52903.741 25/05/19,19:23:49,12,08,1, 11.9,1,1, 10.806, 10548.954, 419.609, 52903.736 25/05/19,19:23:49,13,08,1, 11.9,1,1, 10.806, 10548.942, 419.608, 52903.625 25/05/19,19:23:49,14,08,1, 11.9,1,1, 10.806, 10548.965, 419.587, 52903.685 25/05/19,19:23:49,15,08,1, 11.9,1,1, 10.806, 10548.959, 419.601, 52903.659 25/05/19,19:23:49,16,08,1, 11.9,1,1, 10.806, 10548.936, 419.622, 52903.764 25/05/19,19:23:49,17,08,1, 11.9,1,1, 10.806, 10548.960, 419.600, 52903.677 25/05/19,19:23:49,18,08,1, 11.9,1,1, 10.806, 10548.919, 419.599, 52903.677 25/05/19,19:23:49,19,08,1, 11.9,1,1, 10.806, 10548.951, 419.608, 52903.717 25/05/19,19:23:50,00,08,1, 11.9,1,1, 10.809, 10548.948, 419.608, 52903.717 25/05/19,19:23:50,01,08,1, 11.9,1,1, 10.809, 10548.957, 419.611, 52903.612 25/05/19,19:23:50,02,08,1, 11.9,1,1, 10.809, 10548.943, 419.612, 52903.682 25/05/19,19:23:50,03,08,1, 11.9,1,1, 10.809, 10548.900, 419.637, 52903.717 25/05/19,19:23:50,04,08,1, 11.9,1,1, 10.809, 10548.925, 419.600, 52903.694 25/05/19,19:23:50,05,08,1, 11.9,1,1, 10.809, 10548.925, 419.609, 52903.684 25/05/19,19:23:50,06,08,1, 11.9,1,1, 10.809, 10548.915, 419.615, 52903.684 25/05/19,19:23:50,07,08,1, 11.9,1,1, 10.809, 10548.917, 419.621, 52903.687 25/05/19,19:23:50,08,08,1, 11.9,1,1, 10.809, 10548.947, 419.646, 52903.745 25/05/19,19:23:50,09,08,1, 11.9,1,1, 10.809, 10548.934, 419.608, 52903.640 25/05/19,19:23:50,10,08,1, 11.9,1,1, 10.809, 10548.921, 419.629, 52903.740 25/05/19,19:23:50,11,08,1, 11.9,1,1, 10.809, 10548.951, 419.632, 52903.663 25/05/19,19:23:50,12,08,1, 11.9,1,1, 10.809, 10548.913, 419.671, 52903.650 25/05/19,19:23:50,13,08,1, 11.9,1,1, 10.809, 10548.948, 419.641, 52903.744 25/05/19,19:23:50,14,08,1, 11.9,1,1, 10.809, 10548.940, 419.625, 52903.750 25/05/19,19:23:50,15,08,1, 11.9,1,1, 10.809, 10548.940, 419.648, 52903.722 25/05/19,19:23:50,16,08,1, 11.9,1,1, 10.809, 10548.913, 419.649, 52903.798 25/05/19,19:23:50,17,08,1, 11.9,1,1, 10.809, 10548.925, 419.653, 52903.751 25/05/19,19:23:50,18,08,1, 11.9,1,1, 10.809, 10548.944, 419.660, 52903.745 25/05/19,19:23:50,19,08,1, 11.9,1,1, 10.809, 10548.924, 419.646, 52903.728 25/05/19,19:23:51,00,08,1, 11.9,1,1, 10.807, 10548.923, 419.646, 52903.728 25/05/19,19:23:51,01,08,1, 11.9,1,1, 10.807, 10548.933, 419.660, 52903.686 25/05/19,19:23:51,02,08,1, 11.9,1,1, 10.807, 10548.911, 419.665, 52903.676 25/05/19,19:23:51,03,08,1, 11.9,1,1, 10.807, 10548.896, 419.674, 52903.711 25/05/19,19:23:51,04,08,1, 11.9,1,1, 10.807, 10548.921, 419.668, 52903.686 25/05/19,19:23:51,05,08,1, 11.9,1,1, 10.807, 10548.914, 419.656, 52903.714 25/05/19,19:23:51,06,08,1, 11.9,1,1, 10.807, 10548.909, 419.680, 52903.784 25/05/19,19:23:51,07,08,1, 11.9,1,1, 10.807, 10548.900, 419.671, 52903.670 25/05/19,19:23:51,08,08,1, 11.9,1,1, 10.807, 10548.911, 419.695, 52903.747 25/05/19,19:23:51,09,08,1, 11.9,1,1, 10.807, 10548.855, 419.696, 52903.721 25/05/19,19:23:51,10,08,1, 11.9,1,1, 10.807, 10548.903, 419.689, 52903.741 25/05/19,19:23:51,11,08,1, 11.9,1,1, 10.807, 10548.879, 419.701, 52903.637 25/05/19,19:23:51,12,08,1, 11.9,1,1, 10.807, 10548.918, 419.707, 52903.720 25/05/19,19:23:51,13,08,1, 11.9,1,1, 10.807, 10548.899, 419.688, 52903.630 25/05/19,19:23:51,14,08,1, 11.9,1,1, 10.807, 10548.902, 419.685, 52903.692 25/05/19,19:23:51,15,08,1, 11.9,1,1, 10.807, 10548.910, 419.693, 52903.740 25/05/19,19:23:51,16,08,1, 11.9,1,1, 10.807, 10548.880, 419.697, 52903.682 25/05/19,19:23:51,17,08,1, 11.9,1,1, 10.807, 10548.890, 419.694, 52903.570 25/05/19,19:23:51,18,08,1, 11.9,1,1, 10.807, 10548.871, 419.712, 52903.764 25/05/19,19:23:51,19,08,1, 11.9,1,1, 10.807, 10548.889, 419.687, 52903.724 25/05/19,19:23:52,00,09,1, 11.9,1,1, 10.809, 10548.881, 419.687, 52903.724 25/05/19,19:23:52,01,09,1, 11.9,1,1, 10.809, 10548.897, 419.705, 52903.671 25/05/19,19:23:52,02,09,1, 11.9,1,1, 10.809, 10548.861, 419.723, 52903.696 25/05/19,19:23:52,03,09,1, 11.9,1,1, 10.809, 10548.862, 419.704, 52903.701 25/05/19,19:23:52,04,09,1, 11.9,1,1, 10.809, 10548.862, 419.728, 52903.710 25/05/19,19:23:52,05,09,1, 11.9,1,1, 10.809, 10548.891, 419.726, 52903.716 25/05/19,19:23:52,06,09,1, 11.9,1,1, 10.809, 10548.854, 419.710, 52903.754 25/05/19,19:23:52,07,09,1, 11.9,1,1, 10.809, 10548.859, 419.731, 52903.742 25/05/19,19:23:52,08,09,1, 11.9,1,1, 10.809, 10548.857, 419.721, 52903.769 25/05/19,19:23:52,09,09,1, 11.9,1,1, 10.809, 10548.869, 419.726, 52903.731 25/05/19,19:23:52,10,09,1, 11.9,1,1, 10.809, 10548.853, 419.742, 52903.735 25/05/19,19:23:52,11,09,1, 11.9,1,1, 10.809, 10548.861, 419.735, 52903.661 25/05/19,19:23:52,12,09,1, 11.9,1,1, 10.809, 10548.878, 419.739, 52903.718 25/05/19,19:23:52,13,09,1, 11.9,1,1, 10.809, 10548.880, 419.741, 52903.691 25/05/19,19:23:52,14,09,1, 11.9,1,1, 10.809, 10548.863, 419.751, 52903.748 25/05/19,19:23:52,15,09,1, 11.9,1,1, 10.809, 10548.863, 419.726, 52903.673 25/05/19,19:23:52,16,09,1, 11.9,1,1, 10.809, 10548.855, 419.751, 52903.677 25/05/19,19:23:52,17,09,1, 11.9,1,1, 10.809, 10548.892, 419.749, 52903.665 25/05/19,19:23:52,18,09,1, 11.9,1,1, 10.809, 10548.878, 419.766, 52903.726 25/05/19,19:23:52,19,09,1, 11.9,1,1, 10.809, 10548.844, 419.727, 52903.757 25/05/19,19:23:53,00,08,1, 11.9,1,1, 10.809, 10548.840, 419.727, 52903.757 25/05/19,19:23:53,01,08,1, 11.9,1,1, 10.809, 10548.862, 419.745, 52903.750 25/05/19,19:23:53,02,08,1, 11.9,1,1, 10.809, 10548.838, 419.762, 52903.701 25/05/19,19:23:53,03,08,1, 11.9,1,1, 10.809, 10548.835, 419.782, 52903.710 25/05/19,19:23:53,04,08,1, 11.9,1,1, 10.809, 10548.845, 419.763, 52903.699 25/05/19,19:23:53,05,08,1, 11.9,1,1, 10.809, 10548.840, 419.753, 52903.678 25/05/19,19:23:53,06,08,1, 11.9,1,1, 10.809, 10548.831, 419.779, 52903.763 25/05/19,19:23:53,07,08,1, 11.9,1,1, 10.809, 10548.837, 419.774, 52903.746 25/05/19,19:23:53,08,08,1, 11.9,1,1, 10.809, 10548.839, 419.783, 52903.704 25/05/19,19:23:53,09,08,1, 11.9,1,1, 10.809, 10548.831, 419.784, 52903.784 25/05/19,19:23:53,10,08,1, 11.9,1,1, 10.809, 10548.823, 419.777, 52903.655 25/05/19,19:23:53,11,08,1, 11.9,1,1, 10.809, 10548.831, 419.791, 52903.829 25/05/19,19:23:53,12,08,1, 11.9,1,1, 10.809, 10548.824, 419.805, 52903.703 25/05/19,19:23:53,13,08,1, 11.9,1,1, 10.809, 10548.846, 419.787, 52903.746 25/05/19,19:23:53,14,08,1, 11.9,1,1, 10.809, 10548.831, 419.816, 52903.780 25/05/19,19:23:53,15,08,1, 11.9,1,1, 10.809, 10548.825, 419.782, 52903.663 25/05/19,19:23:53,16,08,1, 11.9,1,1, 10.809, 10548.817, 419.796, 52903.783 25/05/19,19:23:53,17,08,1, 11.9,1,1, 10.809, 10548.850, 419.785, 52903.739 25/05/19,19:23:53,18,08,1, 11.9,1,1, 10.809, 10548.826, 419.829, 52903.775 25/05/19,19:23:53,19,08,1, 11.9,1,1, 10.809, 10548.809, 419.825, 52903.760 25/05/19,19:23:54,00,08,1, 11.9,1,1, 10.807, 10548.806, 419.825, 52903.760 25/05/19,19:23:54,01,08,1, 11.9,1,1, 10.807, 10548.821, 419.808, 52903.780 25/05/19,19:23:54,02,08,1, 11.9,1,1, 10.807, 10548.826, 419.832, 52903.732 25/05/19,19:23:54,03,08,1, 11.9,1,1, 10.807, 10548.822, 419.827, 52903.761 25/05/19,19:23:54,04,08,1, 11.9,1,1, 10.807, 10548.815, 419.810, 52903.736 25/05/19,19:23:54,05,08,1, 11.9,1,1, 10.807, 10548.803, 419.810, 52903.760 25/05/19,19:23:54,06,08,1, 11.9,1,1, 10.807, 10548.828, 419.820, 52903.777 25/05/19,19:23:54,07,08,1, 11.9,1,1, 10.807, 10548.810, 419.841, 52903.765 25/05/19,19:23:54,08,08,1, 11.9,1,1, 10.807, 10548.808, 419.821, 52903.738 25/05/19,19:23:54,09,08,1, 11.9,1,1, 10.807, 10548.810, 419.838, 52903.795 25/05/19,19:23:54,10,08,1, 11.9,1,1, 10.807, 10548.797, 419.820, 52903.782 25/05/19,19:23:54,11,08,1, 11.9,1,1, 10.807, 10548.799, 419.829, 52903.803 25/05/19,19:23:54,12,08,1, 11.9,1,1, 10.807, 10548.788, 419.836, 52903.763 25/05/19,19:23:54,13,08,1, 11.9,1,1, 10.807, 10548.782, 419.817, 52903.761 25/05/19,19:23:54,14,08,1, 11.9,1,1, 10.807, 10548.772, 419.849, 52903.753 25/05/19,19:23:54,15,08,1, 11.9,1,1, 10.807, 10548.776, 419.862, 52903.753 25/05/19,19:23:54,16,08,1, 11.9,1,1, 10.807, 10548.771, 419.830, 52903.764 25/05/19,19:23:54,17,08,1, 11.9,1,1, 10.807, 10548.792, 419.854, 52903.734 25/05/19,19:23:54,18,08,1, 11.9,1,1, 10.807, 10548.812, 419.843, 52903.732 25/05/19,19:23:54,19,08,1, 11.9,1,1, 10.807, 10548.796, 419.850, 52903.819 25/05/19,19:23:55,00,08,1, 11.9,1,1, 10.807, 10548.790, 419.850, 52903.819 25/05/19,19:23:55,01,08,1, 11.9,1,1, 10.807, 10548.756, 419.858, 52903.794 25/05/19,19:23:55,02,08,1, 11.9,1,1, 10.807, 10548.761, 419.863, 52903.810 25/05/19,19:23:55,03,08,1, 11.9,1,1, 10.807, 10548.772, 419.853, 52903.810 25/05/19,19:23:55,04,08,1, 11.9,1,1, 10.807, 10548.783, 419.846, 52903.806 25/05/19,19:23:55,05,08,1, 11.9,1,1, 10.807, 10548.776, 419.871, 52903.812 25/05/19,19:23:55,06,08,1, 11.9,1,1, 10.807, 10548.759, 419.878, 52903.789 25/05/19,19:23:55,07,08,1, 11.9,1,1, 10.807, 10548.735, 419.855, 52903.792 25/05/19,19:23:55,08,08,1, 11.9,1,1, 10.807, 10548.763, 419.869, 52903.816 25/05/19,19:23:55,09,08,1, 11.9,1,1, 10.807, 10548.763, 419.898, 52903.793 25/05/19,19:23:55,10,08,1, 11.9,1,1, 10.807, 10548.732, 419.887, 52903.833 25/05/19,19:23:55,11,08,1, 11.9,1,1, 10.807, 10548.749, 419.871, 52903.807 25/05/19,19:23:55,12,08,1, 11.9,1,1, 10.807, 10548.763, 419.885, 52903.812 25/05/19,19:23:55,13,08,1, 11.9,1,1, 10.807, 10548.756, 419.873, 52903.801 25/05/19,19:23:55,14,08,1, 11.9,1,1, 10.807, 10548.752, 419.916, 52903.808 25/05/19,19:23:55,15,08,1, 11.9,1,1, 10.807, 10548.751, 419.909, 52903.800 25/05/19,19:23:55,16,08,1, 11.9,1,1, 10.807, 10548.765, 419.922, 52903.876 25/05/19,19:23:55,17,08,1, 11.9,1,1, 10.807, 10548.757, 419.912, 52903.767 25/05/19,19:23:55,18,08,1, 11.9,1,1, 10.807, 10548.755, 419.918, 52903.835 25/05/19,19:23:55,19,08,1, 11.9,1,1, 10.807, 10548.753, 419.927, 52903.805 25/05/19,19:23:56,00,08,1, 11.9,1,1, 10.808, 10548.748, 419.927, 52903.805 25/05/19,19:23:56,01,08,1, 11.9,1,1, 10.808, 10548.736, 419.930, 52903.833 25/05/19,19:23:56,02,08,1, 11.9,1,1, 10.808, 10548.715, 419.947, 52903.832 25/05/19,19:23:56,03,08,1, 11.9,1,1, 10.808, 10548.727, 419.934, 52903.815 25/05/19,19:23:56,04,08,1, 11.9,1,1, 10.808, 10548.731, 419.922, 52903.818 25/05/19,19:23:56,05,08,1, 11.9,1,1, 10.808, 10548.731, 419.923, 52903.844 25/05/19,19:23:56,06,08,1, 11.9,1,1, 10.808, 10548.703, 419.909, 52903.846 25/05/19,19:23:56,07,08,1, 11.9,1,1, 10.808, 10548.728, 419.949, 52903.812 25/05/19,19:23:56,08,08,1, 11.9,1,1, 10.808, 10548.726, 419.938, 52903.829 25/05/19,19:23:56,09,08,1, 11.9,1,1, 10.808, 10548.688, 419.933, 52903.842 25/05/19,19:23:56,10,08,1, 11.9,1,1, 10.808, 10548.698, 419.930, 52903.874 25/05/19,19:23:56,11,08,1, 11.9,1,1, 10.808, 10548.718, 419.932, 52903.858 25/05/19,19:23:56,12,08,1, 11.9,1,1, 10.808, 10548.735, 419.926, 52903.844 25/05/19,19:23:56,13,08,1, 11.9,1,1, 10.808, 10548.694, 419.954, 52903.849 25/05/19,19:23:56,14,08,1, 11.9,1,1, 10.808, 10548.729, 419.962, 52903.912 25/05/19,19:23:56,15,08,1, 11.9,1,1, 10.808, 10548.719, 419.952, 52903.785 25/05/19,19:23:56,16,08,1, 11.9,1,1, 10.808, 10548.711, 419.968, 52903.835 25/05/19,19:23:56,17,08,1, 11.9,1,1, 10.808, 10548.729, 419.947, 52903.867 25/05/19,19:23:56,18,08,1, 11.9,1,1, 10.808, 10548.716, 419.946, 52903.851 25/05/19,19:23:56,19,08,1, 11.9,1,1, 10.808, 10548.729, 419.967, 52903.881 25/05/19,19:23:57,00,08,1, 11.9,1,1, 10.807, 10548.723, 419.967, 52903.881 25/05/19,19:23:57,01,08,1, 11.9,1,1, 10.807, 10548.707, 419.971, 52903.792 25/05/19,19:23:57,02,08,1, 11.9,1,1, 10.807, 10548.714, 419.986, 52903.926 25/05/19,19:23:57,03,08,1, 11.9,1,1, 10.807, 10548.690, 419.971, 52903.949 25/05/19,19:23:57,04,08,1, 11.9,1,1, 10.807, 10548.700, 419.990, 52903.897 25/05/19,19:23:57,05,08,1, 11.9,1,1, 10.807, 10548.704, 420.007, 52903.916 25/05/19,19:23:57,06,08,1, 11.9,1,1, 10.807, 10548.679, 419.982, 52903.976 25/05/19,19:23:57,07,08,1, 11.9,1,1, 10.807, 10548.710, 420.007, 52903.896 25/05/19,19:23:57,08,08,1, 11.9,1,1, 10.807, 10548.713, 419.999, 52903.946 25/05/19,19:23:57,09,08,1, 11.9,1,1, 10.807, 10548.684, 419.996, 52903.989 25/05/19,19:23:57,10,08,1, 11.9,1,1, 10.807, 10548.679, 419.989, 52903.994 25/05/19,19:23:57,11,08,1, 11.9,1,1, 10.807, 10548.708, 420.015, 52904.006 25/05/19,19:23:57,12,08,1, 11.9,1,1, 10.807, 10548.685, 420.022, 52903.988 25/05/19,19:23:57,13,08,1, 11.9,1,1, 10.807, 10548.714, 419.979, 52903.959 25/05/19,19:23:57,14,08,1, 11.9,1,1, 10.807, 10548.684, 420.010, 52903.925 25/05/19,19:23:57,15,08,1, 11.9,1,1, 10.807, 10548.677, 420.010, 52904.010 25/05/19,19:23:57,16,08,1, 11.9,1,1, 10.807, 10548.680, 420.019, 52904.042 25/05/19,19:23:57,17,08,1, 11.9,1,1, 10.807, 10548.661, 420.007, 52903.959 25/05/19,19:23:57,18,08,1, 11.9,1,1, 10.807, 10548.682, 420.022, 52904.015 25/05/19,19:23:57,19,08,1, 11.9,1,1, 10.807, 10548.666, 420.023, 52904.004 25/05/19,19:23:58,00,08,1, 11.9,1,1, 10.805, 10548.664, 420.023, 52904.004 25/05/19,19:23:58,01,08,1, 11.9,1,1, 10.805, 10548.673, 420.024, 52904.008 25/05/19,19:23:58,02,08,1, 11.9,1,1, 10.805, 10548.671, 420.051, 52904.007 25/05/19,19:23:58,03,08,1, 11.9,1,1, 10.805, 10548.647, 420.045, 52903.986 25/05/19,19:23:58,04,08,1, 11.9,1,1, 10.805, 10548.682, 420.052, 52903.959 25/05/19,19:23:58,05,08,1, 11.9,1,1, 10.805, 10548.650, 420.053, 52904.038 25/05/19,19:23:58,06,08,1, 11.9,1,1, 10.805, 10548.658, 420.035, 52904.047 25/05/19,19:23:58,07,08,1, 11.9,1,1, 10.805, 10548.659, 420.027, 52903.990 25/05/19,19:23:58,08,08,1, 11.9,1,1, 10.805, 10548.654, 420.055, 52904.064 25/05/19,19:23:58,09,08,1, 11.9,1,1, 10.805, 10548.625, 420.042, 52904.052 25/05/19,19:23:58,10,08,1, 11.9,1,1, 10.805, 10548.649, 420.030, 52903.982 25/05/19,19:23:58,11,08,1, 11.9,1,1, 10.805, 10548.639, 420.053, 52903.995 25/05/19,19:23:58,12,08,1, 11.9,1,1, 10.805, 10548.654, 420.051, 52903.990 25/05/19,19:23:58,13,08,1, 11.9,1,1, 10.805, 10548.635, 420.032, 52903.999 25/05/19,19:23:58,14,08,1, 11.9,1,1, 10.805, 10548.642, 420.053, 52904.088 25/05/19,19:23:58,15,08,1, 11.9,1,1, 10.805, 10548.619, 420.070, 52904.069 25/05/19,19:23:58,16,08,1, 11.9,1,1, 10.805, 10548.625, 420.041, 52904.046 25/05/19,19:23:58,17,08,1, 11.9,1,1, 10.805, 10548.618, 420.069, 52904.018 25/05/19,19:23:58,18,08,1, 11.9,1,1, 10.805, 10548.624, 420.047, 52903.925 25/05/19,19:23:58,19,08,1, 11.9,1,1, 10.805, 10548.608, 420.068, 52903.929 25/05/19,19:23:59,00,09,1, 11.9,1,1, 10.806, 10548.606, 420.068, 52903.929 25/05/19,19:23:59,01,09,1, 11.9,1,1, 10.806, 10548.596, 420.086, 52904.295 25/05/19,19:23:59,02,09,1, 11.9,1,1, 10.806, 10548.608, 420.074, 52903.981 25/05/19,19:23:59,03,09,1, 11.9,1,1, 10.806, 10548.585, 420.110, 52904.249 25/05/19,19:23:59,04,09,1, 11.9,1,1, 10.806, 10548.636, 420.082, 52903.965 25/05/19,19:23:59,05,09,1, 11.9,1,1, 10.806, 10548.616, 420.071, 52903.964 25/05/19,19:23:59,06,09,1, 11.9,1,1, 10.806, 10548.611, 420.079, 52903.996 25/05/19,19:23:59,07,09,1, 11.9,1,1, 10.806, 10548.594, 420.085, 52904.023 25/05/19,19:23:59,08,09,1, 11.9,1,1, 10.806, 10548.597, 420.075, 52904.007 25/05/19,19:23:59,09,09,1, 11.9,1,1, 10.806, 10548.596, 420.073, 52903.980 25/05/19,19:23:59,10,09,1, 11.9,1,1, 10.806, 10548.589, 420.076, 52903.958 25/05/19,19:23:59,11,09,1, 11.9,1,1, 10.806, 10548.569, 420.092, 52903.983 25/05/19,19:23:59,12,09,1, 11.9,1,1, 10.806, 10548.602, 420.068, 52903.977 25/05/19,19:23:59,13,09,1, 11.9,1,1, 10.806, 10548.589, 420.073, 52903.987 25/05/19,19:23:59,14,09,1, 11.9,1,1, 10.806, 10548.602, 420.077, 52904.019 25/05/19,19:23:59,15,09,1, 11.9,1,1, 10.806, 10548.598, 420.080, 52903.972 25/05/19,19:23:59,16,09,1, 11.9,1,1, 10.806, 10548.585, 420.083, 52903.989 25/05/19,19:23:59,17,09,1, 11.9,1,1, 10.806, 10548.582, 420.082, 52904.018 25/05/19,19:23:59,18,09,1, 11.9,1,1, 10.806, 10548.575, 420.087, 52904.003 25/05/19,19:23:59,19,09,1, 11.9,1,1, 10.806, 10548.554, 420.129, 52904.026 25/05/19,19:24:00,00,09,1, 11.9,1,1, 10.808, 10548.548, 420.129, 52904.026 25/05/19,19:24:00,01,09,1, 11.9,1,1, 10.808, 10548.554, 420.117, 52903.988 25/05/19,19:24:00,02,09,1, 11.9,1,1, 10.808, 10548.562, 420.096, 52903.907 25/05/19,19:24:00,03,09,1, 11.9,1,1, 10.808, 10548.558, 420.094, 52903.929 25/05/19,19:24:00,04,09,1, 11.9,1,1, 10.808, 10548.549, 420.091, 52903.898 25/05/19,19:24:00,05,09,1, 11.9,1,1, 10.808, 10548.544, 420.101, 52903.874 25/05/19,19:24:00,06,09,1, 11.9,1,1, 10.808, 10548.536, 420.098, 52903.882 25/05/19,19:24:00,07,09,1, 11.9,1,1, 10.808, 10548.523, 420.107, 52903.899 25/05/19,19:24:00,08,09,1, 11.9,1,1, 10.808, 10548.539, 420.087, 52903.885 25/05/19,19:24:00,09,09,1, 11.9,1,1, 10.808, 10548.541, 420.124, 52903.847 25/05/19,19:24:00,10,09,1, 11.9,1,1, 10.808, 10548.508, 420.125, 52903.883 25/05/19,19:24:00,11,09,1, 11.9,1,1, 10.808, 10548.536, 420.084, 52903.865 25/05/19,19:24:00,12,09,1, 11.9,1,1, 10.808, 10548.519, 420.108, 52903.863 25/05/19,19:24:00,13,09,1, 11.9,1,1, 10.808, 10548.509, 420.111, 52903.849 25/05/19,19:24:00,14,09,1, 11.9,1,1, 10.808, 10548.524, 420.115, 52903.871 25/05/19,19:24:00,15,09,1, 11.9,1,1, 10.808, 10548.519, 420.098, 52903.889 25/05/19,19:24:00,16,09,1, 11.9,1,1, 10.808, 10548.496, 420.108, 52903.923 25/05/19,19:24:00,17,09,1, 11.9,1,1, 10.808, 10548.515, 420.101, 52903.824 25/05/19,19:24:00,18,09,1, 11.9,1,1, 10.808, 10548.478, 420.100, 52903.943 25/05/19,19:24:00,19,09,1, 11.9,1,1, 10.808, 10548.518, 420.089, 52903.897 25/05/19,19:24:01,00,09,1, 11.9,1,1, 10.806, 10548.514, 420.089, 52903.897 25/05/19,19:24:01,01,09,1, 11.9,1,1, 10.806, 10548.481, 420.115, 52903.863 25/05/19,19:24:01,02,09,1, 11.9,1,1, 10.806, 10548.493, 420.142, 52903.863 25/05/19,19:24:01,03,09,1, 11.9,1,1, 10.806, 10548.499, 420.128, 52903.874 25/05/19,19:24:01,04,09,1, 11.9,1,1, 10.806, 10548.488, 420.126, 52903.891 25/05/19,19:24:01,05,09,1, 11.9,1,1, 10.806, 10548.490, 420.135, 52903.886 25/05/19,19:24:01,06,09,1, 11.9,1,1, 10.806, 10548.476, 420.118, 52903.916 25/05/19,19:24:01,07,09,1, 11.9,1,1, 10.806, 10548.492, 420.137, 52903.849 25/05/19,19:24:01,08,09,1, 11.9,1,1, 10.806, 10548.489, 420.125, 52903.781 25/05/19,19:24:01,09,09,1, 11.9,1,1, 10.806, 10548.486, 420.148, 52903.866 25/05/19,19:24:01,10,09,1, 11.9,1,1, 10.806, 10548.462, 420.133, 52903.812 25/05/19,19:24:01,11,09,1, 11.9,1,1, 10.806, 10548.475, 420.155, 52903.967 25/05/19,19:24:01,12,09,1, 11.9,1,1, 10.806, 10548.484, 420.147, 52903.935 25/05/19,19:24:01,13,09,1, 11.9,1,1, 10.806, 10548.458, 420.149, 52903.877 25/05/19,19:24:01,14,09,1, 11.9,1,1, 10.806, 10548.474, 420.131, 52903.893 25/05/19,19:24:01,15,09,1, 11.9,1,1, 10.806, 10548.476, 420.141, 52903.890 25/05/19,19:24:01,16,09,1, 11.9,1,1, 10.806, 10548.486, 420.140, 52903.892 25/05/19,19:24:01,17,09,1, 11.9,1,1, 10.806, 10548.469, 420.148, 52903.880 25/05/19,19:24:01,18,09,1, 11.9,1,1, 10.806, 10548.486, 420.159, 52903.868 25/05/19,19:24:01,19,09,1, 11.9,1,1, 10.806, 10548.459, 420.140, 52903.886 25/05/19,19:24:02,00,08,1, 11.9,1,1, 10.807, 10548.456, 420.140, 52903.886 25/05/19,19:24:02,01,08,1, 11.9,1,1, 10.807, 10548.461, 420.143, 52903.915 25/05/19,19:24:02,02,08,1, 11.9,1,1, 10.807, 10548.460, 420.150, 52903.861 25/05/19,19:24:02,03,08,1, 11.9,1,1, 10.807, 10548.469, 420.167, 52903.944 25/05/19,19:24:02,04,08,1, 11.9,1,1, 10.807, 10548.454, 420.160, 52903.903 25/05/19,19:24:02,05,08,1, 11.9,1,1, 10.807, 10548.457, 420.143, 52903.897 25/05/19,19:24:02,06,08,1, 11.9,1,1, 10.807, 10548.437, 420.154, 52903.877 25/05/19,19:24:02,07,08,1, 11.9,1,1, 10.807, 10548.410, 420.193, 52903.916 25/05/19,19:24:02,08,08,1, 11.9,1,1, 10.807, 10548.447, 420.191, 52903.940 25/05/19,19:24:02,09,08,1, 11.9,1,1, 10.807, 10548.421, 420.176, 52903.904 25/05/19,19:24:02,10,08,1, 11.9,1,1, 10.807, 10548.430, 420.176, 52903.869 25/05/19,19:24:02,11,08,1, 11.9,1,1, 10.807, 10548.441, 420.164, 52903.951 25/05/19,19:24:02,12,08,1, 11.9,1,1, 10.807, 10548.446, 420.180, 52903.923 25/05/19,19:24:02,13,08,1, 11.9,1,1, 10.807, 10548.443, 420.188, 52903.936 25/05/19,19:24:02,14,08,1, 11.9,1,1, 10.807, 10548.453, 420.174, 52903.847 25/05/19,19:24:02,15,08,1, 11.9,1,1, 10.807, 10548.437, 420.184, 52903.832 25/05/19,19:24:02,16,08,1, 11.9,1,1, 10.807, 10548.452, 420.218, 52903.960 25/05/19,19:24:02,17,08,1, 11.9,1,1, 10.807, 10548.451, 420.198, 52903.938 25/05/19,19:24:02,18,08,1, 11.9,1,1, 10.807, 10548.429, 420.219, 52903.905 25/05/19,19:24:02,19,08,1, 11.9,1,1, 10.807, 10548.418, 420.211, 52903.997 25/05/19,19:24:03,00,09,1, 11.8,1,1, 10.805, 10548.414, 420.211, 52903.997 25/05/19,19:24:03,01,09,1, 11.8,1,1, 10.805, 10548.425, 420.201, 52903.955 25/05/19,19:24:03,02,09,1, 11.8,1,1, 10.805, 10548.417, 420.232, 52903.947 25/05/19,19:24:03,03,09,1, 11.8,1,1, 10.805, 10548.418, 420.201, 52903.917 25/05/19,19:24:03,04,09,1, 11.8,1,1, 10.805, 10548.412, 420.223, 52903.951 25/05/19,19:24:03,05,09,1, 11.8,1,1, 10.805, 10548.412, 420.203, 52903.924 25/05/19,19:24:03,06,09,1, 11.8,1,1, 10.805, 10548.408, 420.228, 52903.914 25/05/19,19:24:03,07,09,1, 11.8,1,1, 10.805, 10548.393, 420.206, 52903.924 25/05/19,19:24:03,08,09,1, 11.8,1,1, 10.805, 10548.401, 420.217, 52904.010 25/05/19,19:24:03,09,09,1, 11.8,1,1, 10.805, 10548.405, 420.198, 52903.912 25/05/19,19:24:03,10,09,1, 11.8,1,1, 10.805, 10548.376, 420.234, 52904.035 25/05/19,19:24:03,11,09,1, 11.8,1,1, 10.805, 10548.413, 420.235, 52904.017 25/05/19,19:24:03,12,09,1, 11.8,1,1, 10.805, 10548.402, 420.241, 52903.935 25/05/19,19:24:03,13,09,1, 11.8,1,1, 10.805, 10548.398, 420.229, 52904.012 25/05/19,19:24:03,14,09,1, 11.8,1,1, 10.805, 10548.396, 420.233, 52903.989 25/05/19,19:24:03,15,09,1, 11.8,1,1, 10.805, 10548.394, 420.240, 52903.902 25/05/19,19:24:03,16,09,1, 11.8,1,1, 10.805, 10548.393, 420.247, 52903.977 25/05/19,19:24:03,17,09,1, 11.8,1,1, 10.805, 10548.393, 420.257, 52904.008 25/05/19,19:24:03,18,09,1, 11.8,1,1, 10.805, 10548.389, 420.249, 52903.879 25/05/19,19:24:03,19,09,1, 11.8,1,1, 10.805, 10548.375, 420.240, 52904.053 25/05/19,19:24:04,00,09,1, 11.9,1,1, 10.808, 10548.372, 420.240, 52904.053 25/05/19,19:24:04,01,09,1, 11.9,1,1, 10.808, 10548.364, 420.256, 52904.022 25/05/19,19:24:04,02,09,1, 11.9,1,1, 10.808, 10548.354, 420.252, 52903.908 25/05/19,19:24:04,03,09,1, 11.9,1,1, 10.808, 10548.354, 420.240, 52904.005 25/05/19,19:24:04,04,09,1, 11.9,1,1, 10.808, 10548.369, 420.261, 52903.923 25/05/19,19:24:04,05,09,1, 11.9,1,1, 10.808, 10548.373, 420.264, 52903.949 25/05/19,19:24:04,06,09,1, 11.9,1,1, 10.808, 10548.368, 420.236, 52903.932 25/05/19,19:24:04,07,09,1, 11.9,1,1, 10.808, 10548.362, 420.240, 52903.966 25/05/19,19:24:04,08,09,1, 11.9,1,1, 10.808, 10548.367, 420.241, 52903.979 25/05/19,19:24:04,09,09,1, 11.9,1,1, 10.808, 10548.365, 420.240, 52903.972 25/05/19,19:24:04,10,09,1, 11.9,1,1, 10.808, 10548.353, 420.280, 52903.977 25/05/19,19:24:04,11,09,1, 11.9,1,1, 10.808, 10548.354, 420.243, 52903.984 25/05/19,19:24:04,12,09,1, 11.9,1,1, 10.808, 10548.371, 420.268, 52903.971 25/05/19,19:24:04,13,09,1, 11.9,1,1, 10.808, 10548.331, 420.255, 52903.932 25/05/19,19:24:04,14,09,1, 11.9,1,1, 10.808, 10548.362, 420.253, 52903.974 25/05/19,19:24:04,15,09,1, 11.9,1,1, 10.808, 10548.343, 420.248, 52903.959 25/05/19,19:24:04,16,09,1, 11.9,1,1, 10.808, 10548.310, 420.234, 52903.963 25/05/19,19:24:04,17,09,1, 11.9,1,1, 10.808, 10548.326, 420.274, 52904.000 25/05/19,19:24:04,18,09,1, 11.9,1,1, 10.808, 10548.336, 420.286, 52903.992 25/05/19,19:24:04,19,09,1, 11.9,1,1, 10.808, 10548.335, 420.296, 52904.008 25/05/19,19:24:05,00,08,1, 11.8,1,1, 10.801, 10548.331, 420.296, 52904.008 25/05/19,19:24:05,01,08,1, 11.8,1,1, 10.801, 10548.313, 420.287, 52903.961 25/05/19,19:24:05,02,08,1, 11.8,1,1, 10.801, 10548.329, 420.275, 52903.921 25/05/19,19:24:05,03,08,1, 11.8,1,1, 10.801, 10548.303, 420.265, 52903.942 25/05/19,19:24:05,04,08,1, 11.8,1,1, 10.801, 10548.301, 420.281, 52903.960 25/05/19,19:24:05,05,08,1, 11.8,1,1, 10.801, 10548.308, 420.288, 52903.992 25/05/19,19:24:05,06,08,1, 11.8,1,1, 10.801, 10548.316, 420.305, 52903.949 25/05/19,19:24:05,07,08,1, 11.8,1,1, 10.801, 10548.278, 420.293, 52903.938 25/05/19,19:24:05,08,08,1, 11.8,1,1, 10.801, 10548.318, 420.292, 52904.008 25/05/19,19:24:05,09,08,1, 11.8,1,1, 10.801, 10548.299, 420.294, 52903.965 25/05/19,19:24:05,10,08,1, 11.8,1,1, 10.801, 10548.277, 420.298, 52903.981 25/05/19,19:24:05,11,08,1, 11.8,1,1, 10.801, 10548.310, 420.286, 52903.836 25/05/19,19:24:05,12,08,1, 11.8,1,1, 10.801, 10548.298, 420.299, 52903.854 25/05/19,19:24:05,13,08,1, 11.8,1,1, 10.801, 10548.260, 420.299, 52903.926 25/05/19,19:24:05,14,08,1, 11.8,1,1, 10.801, 10548.291, 420.297, 52903.943 25/05/19,19:24:05,15,08,1, 11.8,1,1, 10.801, 10548.269, 420.314, 52903.902 25/05/19,19:24:05,16,08,1, 11.8,1,1, 10.801, 10548.285, 420.302, 52903.969 25/05/19,19:24:05,17,08,1, 11.8,1,1, 10.801, 10548.277, 420.295, 52903.922 25/05/19,19:24:05,18,08,1, 11.8,1,1, 10.801, 10548.276, 420.329, 52903.988 25/05/19,19:24:05,19,08,1, 11.8,1,1, 10.801, 10548.267, 420.332, 52904.010 25/05/19,19:24:06,00,08,1, 11.9,1,1, 10.805, 10548.264, 420.332, 52904.010 25/05/19,19:24:06,01,08,1, 11.9,1,1, 10.805, 10548.284, 420.292, 52903.950 25/05/19,19:24:06,02,08,1, 11.9,1,1, 10.805, 10548.264, 420.327, 52903.973 25/05/19,19:24:06,03,08,1, 11.9,1,1, 10.805, 10548.256, 420.293, 52903.980 25/05/19,19:24:06,04,08,1, 11.9,1,1, 10.805, 10548.249, 420.312, 52903.942 25/05/19,19:24:06,05,08,1, 11.9,1,1, 10.805, 10548.238, 420.333, 52903.969 25/05/19,19:24:06,06,08,1, 11.9,1,1, 10.805, 10548.261, 420.319, 52903.946 25/05/19,19:24:06,07,08,1, 11.9,1,1, 10.805, 10548.243, 420.332, 52903.963 25/05/19,19:24:06,08,08,1, 11.9,1,1, 10.805, 10548.248, 420.323, 52903.933 25/05/19,19:24:06,09,08,1, 11.9,1,1, 10.805, 10548.266, 420.314, 52903.971 25/05/19,19:24:06,10,08,1, 11.9,1,1, 10.805, 10548.254, 420.300, 52903.928 25/05/19,19:24:06,11,08,1, 11.9,1,1, 10.805, 10548.234, 420.326, 52903.964 25/05/19,19:24:06,12,08,1, 11.9,1,1, 10.805, 10548.250, 420.327, 52903.981 25/05/19,19:24:06,13,08,1, 11.9,1,1, 10.805, 10548.242, 420.348, 52903.944 25/05/19,19:24:06,14,08,1, 11.9,1,1, 10.805, 10548.235, 420.363, 52903.954 25/05/19,19:24:06,15,08,1, 11.9,1,1, 10.805, 10548.226, 420.361, 52903.945 25/05/19,19:24:06,16,08,1, 11.9,1,1, 10.805, 10548.234, 420.356, 52903.915 25/05/19,19:24:06,17,08,1, 11.9,1,1, 10.805, 10548.230, 420.373, 52903.954 25/05/19,19:24:06,18,08,1, 11.9,1,1, 10.805, 10548.230, 420.359, 52903.931 25/05/19,19:24:06,19,08,1, 11.9,1,1, 10.805, 10548.232, 420.379, 52903.954 25/05/19,19:24:07,00,08,1, 11.9,1,1, 10.801, 10548.230, 420.379, 52903.954 25/05/19,19:24:07,01,08,1, 11.9,1,1, 10.801, 10548.196, 420.385, 52903.988 25/05/19,19:24:07,02,08,1, 11.9,1,1, 10.801, 10548.228, 420.385, 52903.993 25/05/19,19:24:07,03,08,1, 11.9,1,1, 10.801, 10548.215, 420.355, 52903.971 25/05/19,19:24:07,04,08,1, 11.9,1,1, 10.801, 10548.204, 420.361, 52904.012 25/05/19,19:24:07,05,08,1, 11.9,1,1, 10.801, 10548.206, 420.394, 52904.015 25/05/19,19:24:07,06,08,1, 11.9,1,1, 10.801, 10548.198, 420.371, 52903.977 25/05/19,19:24:07,07,08,1, 11.9,1,1, 10.801, 10548.221, 420.395, 52903.988 25/05/19,19:24:07,08,08,1, 11.9,1,1, 10.801, 10548.213, 420.407, 52904.008 25/05/19,19:24:07,09,08,1, 11.9,1,1, 10.801, 10548.249, 420.410, 52903.982 25/05/19,19:24:07,10,08,1, 11.9,1,1, 10.801, 10548.221, 420.380, 52903.983 25/05/19,19:24:07,11,08,1, 11.9,1,1, 10.801, 10548.213, 420.406, 52903.986 25/05/19,19:24:07,12,08,1, 11.9,1,1, 10.801, 10548.177, 420.418, 52903.982 25/05/19,19:24:07,13,08,1, 11.9,1,1, 10.801, 10548.174, 420.417, 52904.006 25/05/19,19:24:07,14,08,1, 11.9,1,1, 10.801, 10548.178, 420.404, 52904.003 25/05/19,19:24:07,15,08,1, 11.9,1,1, 10.801, 10548.177, 420.422, 52903.985 25/05/19,19:24:07,16,08,1, 11.9,1,1, 10.801, 10548.185, 420.412, 52904.006 25/05/19,19:24:07,17,08,1, 11.9,1,1, 10.801, 10548.179, 420.409, 52903.977 25/05/19,19:24:07,18,08,1, 11.9,1,1, 10.801, 10548.165, 420.394, 52903.965 25/05/19,19:24:07,19,08,1, 11.9,1,1, 10.801, 10548.191, 420.453, 52904.030 25/05/19,19:24:08,00,09,1, 11.8,1,1, 10.806, 10548.189, 420.453, 52904.030 25/05/19,19:24:08,01,09,1, 11.8,1,1, 10.806, 10548.166, 420.423, 52904.022 25/05/19,19:24:08,02,09,1, 11.8,1,1, 10.806, 10548.186, 420.443, 52904.012 25/05/19,19:24:08,03,09,1, 11.8,1,1, 10.806, 10548.175, 420.426, 52903.999 25/05/19,19:24:08,04,09,1, 11.8,1,1, 10.806, 10548.154, 420.425, 52903.993 25/05/19,19:24:08,05,09,1, 11.8,1,1, 10.806, 10548.165, 420.411, 52903.988 25/05/19,19:24:08,06,09,1, 11.8,1,1, 10.806, 10548.172, 420.423, 52904.009 25/05/19,19:24:08,07,09,1, 11.8,1,1, 10.806, 10548.151, 420.442, 52903.978 25/05/19,19:24:08,08,09,1, 11.8,1,1, 10.806, 10548.177, 420.434, 52904.012 25/05/19,19:24:08,09,09,1, 11.8,1,1, 10.806, 10548.164, 420.441, 52903.985 25/05/19,19:24:08,10,09,1, 11.8,1,1, 10.806, 10548.181, 420.444, 52903.989 25/05/19,19:24:08,11,09,1, 11.8,1,1, 10.806, 10548.181, 420.435, 52903.980 25/05/19,19:24:08,12,09,1, 11.8,1,1, 10.806, 10548.180, 420.447, 52903.939 25/05/19,19:24:08,13,09,1, 11.8,1,1, 10.806, 10548.178, 420.436, 52904.009 25/05/19,19:24:08,14,09,1, 11.8,1,1, 10.806, 10548.190, 420.465, 52904.004 25/05/19,19:24:08,15,09,1, 11.8,1,1, 10.806, 10548.156, 420.429, 52904.021 25/05/19,19:24:08,16,09,1, 11.8,1,1, 10.806, 10548.164, 420.431, 52904.006 25/05/19,19:24:08,17,09,1, 11.8,1,1, 10.806, 10548.157, 420.454, 52904.065 25/05/19,19:24:08,18,09,1, 11.8,1,1, 10.806, 10548.161, 420.425, 52903.960 25/05/19,19:24:08,19,09,1, 11.8,1,1, 10.806, 10548.145, 420.482, 52904.020 25/05/19,19:24:09,00,08,1, 12.0,1,1, 10.806, 10548.139, 420.482, 52904.020 25/05/19,19:24:09,01,08,1, 12.0,1,1, 10.806, 10548.125, 420.455, 52904.048 25/05/19,19:24:09,02,08,1, 12.0,1,1, 10.806, 10548.137, 420.450, 52904.031 25/05/19,19:24:09,03,08,1, 12.0,1,1, 10.806, 10548.151, 420.462, 52904.030 25/05/19,19:24:09,04,08,1, 12.0,1,1, 10.806, 10548.122, 420.438, 52903.999 25/05/19,19:24:09,05,08,1, 12.0,1,1, 10.806, 10548.128, 420.437, 52904.051 25/05/19,19:24:09,06,08,1, 12.0,1,1, 10.806, 10548.133, 420.461, 52904.015 25/05/19,19:24:09,07,08,1, 12.0,1,1, 10.806, 10548.100, 420.443, 52903.980 25/05/19,19:24:09,08,08,1, 12.0,1,1, 10.806, 10548.124, 420.476, 52904.001 25/05/19,19:24:09,09,08,1, 12.0,1,1, 10.806, 10548.113, 420.468, 52904.050 25/05/19,19:24:09,10,08,1, 12.0,1,1, 10.806, 10548.128, 420.471, 52904.004 25/05/19,19:24:09,11,08,1, 12.0,1,1, 10.806, 10548.128, 420.475, 52904.043 25/05/19,19:24:09,12,08,1, 12.0,1,1, 10.806, 10548.116, 420.461, 52904.025 25/05/19,19:24:09,13,08,1, 12.0,1,1, 10.806, 10548.103, 420.472, 52904.036 25/05/19,19:24:09,14,08,1, 12.0,1,1, 10.806, 10548.115, 420.473, 52904.013 25/05/19,19:24:09,15,08,1, 12.0,1,1, 10.806, 10548.117, 420.491, 52904.054 25/05/19,19:24:09,16,08,1, 12.0,1,1, 10.806, 10548.104, 420.481, 52904.022 25/05/19,19:24:09,17,08,1, 12.0,1,1, 10.806, 10548.112, 420.470, 52903.989 25/05/19,19:24:09,18,08,1, 12.0,1,1, 10.806, 10548.083, 420.460, 52904.053 25/05/19,19:24:09,19,08,1, 12.0,1,1, 10.806, 10548.107, 420.482, 52904.028 25/05/19,19:24:10,00,08,1, 11.9,1,1, 10.806, 10548.105, 420.482, 52904.028 25/05/19,19:24:10,01,08,1, 11.9,1,1, 10.806, 10548.098, 420.491, 52904.032 25/05/19,19:24:10,02,08,1, 11.9,1,1, 10.806, 10548.100, 420.465, 52904.004 25/05/19,19:24:10,03,08,1, 11.9,1,1, 10.806, 10548.075, 420.489, 52903.999 25/05/19,19:24:10,04,08,1, 11.9,1,1, 10.806, 10548.090, 420.460, 52904.012 25/05/19,19:24:10,05,08,1, 11.9,1,1, 10.806, 10548.110, 420.495, 52903.997 25/05/19,19:24:10,06,08,1, 11.9,1,1, 10.806, 10548.070, 420.501, 52904.024 25/05/19,19:24:10,07,08,1, 11.9,1,1, 10.806, 10548.049, 420.494, 52904.007 25/05/19,19:24:10,08,08,1, 11.9,1,1, 10.806, 10548.066, 420.492, 52904.018 25/05/19,19:24:10,09,08,1, 11.9,1,1, 10.806, 10548.093, 420.511, 52904.017 25/05/19,19:24:10,10,08,1, 11.9,1,1, 10.806, 10548.075, 420.513, 52904.029 25/05/19,19:24:10,11,08,1, 11.9,1,1, 10.806, 10548.072, 420.494, 52903.987 25/05/19,19:24:10,12,08,1, 11.9,1,1, 10.806, 10548.058, 420.501, 52904.039 25/05/19,19:24:10,13,08,1, 11.9,1,1, 10.806, 10548.066, 420.502, 52904.055 25/05/19,19:24:10,14,08,1, 11.9,1,1, 10.806, 10548.059, 420.482, 52904.049 25/05/19,19:24:10,15,08,1, 11.9,1,1, 10.806, 10548.061, 420.514, 52904.063 25/05/19,19:24:10,16,08,1, 11.9,1,1, 10.806, 10548.060, 420.500, 52904.059 25/05/19,19:24:10,17,08,1, 11.9,1,1, 10.806, 10548.057, 420.487, 52903.996 25/05/19,19:24:10,18,08,1, 11.9,1,1, 10.806, 10548.037, 420.502, 52903.997 25/05/19,19:24:10,19,08,1, 11.9,1,1, 10.806, 10548.063, 420.516, 52904.018 25/05/19,19:24:11,00,09,1, 11.9,1,1, 10.804, 10548.055, 420.516, 52904.018 25/05/19,19:24:11,01,09,1, 11.9,1,1, 10.804, 10548.056, 420.514, 52904.039 25/05/19,19:24:11,02,09,1, 11.9,1,1, 10.804, 10548.034, 420.509, 52904.023 25/05/19,19:24:11,03,09,1, 11.9,1,1, 10.804, 10548.049, 420.504, 52904.022 25/05/19,19:24:11,04,09,1, 11.9,1,1, 10.804, 10548.055, 420.522, 52903.978 25/05/19,19:24:11,05,09,1, 11.9,1,1, 10.804, 10548.053, 420.504, 52903.999 25/05/19,19:24:11,06,09,1, 11.9,1,1, 10.804, 10548.030, 420.511, 52904.011 25/05/19,19:24:11,07,09,1, 11.9,1,1, 10.804, 10548.026, 420.478, 52904.046 25/05/19,19:24:11,08,09,1, 11.9,1,1, 10.804, 10548.043, 420.533, 52904.078 25/05/19,19:24:11,09,09,1, 11.9,1,1, 10.804, 10548.019, 420.503, 52903.981 25/05/19,19:24:11,10,09,1, 11.9,1,1, 10.804, 10548.030, 420.525, 52904.017 25/05/19,19:24:11,11,09,1, 11.9,1,1, 10.804, 10548.039, 420.532, 52904.045 25/05/19,19:24:11,12,09,1, 11.9,1,1, 10.804, 10548.040, 420.538, 52904.002 25/05/19,19:24:11,13,09,1, 11.9,1,1, 10.804, 10548.010, 420.542, 52904.018 25/05/19,19:24:11,14,09,1, 11.9,1,1, 10.804, 10548.032, 420.546, 52904.006 25/05/19,19:24:11,15,09,1, 11.9,1,1, 10.804, 10548.019, 420.536, 52903.972 25/05/19,19:24:11,16,09,1, 11.9,1,1, 10.804, 10548.005, 420.534, 52904.003 25/05/19,19:24:11,17,09,1, 11.9,1,1, 10.804, 10548.040, 420.562, 52904.014 25/05/19,19:24:11,18,09,1, 11.9,1,1, 10.804, 10548.016, 420.539, 52904.028 25/05/19,19:24:11,19,09,1, 11.9,1,1, 10.804, 10547.993, 420.550, 52904.189 25/05/19,19:24:12,00,08,1, 11.9,1,1, 10.807, 10547.988, 420.550, 52904.189 25/05/19,19:24:12,01,08,1, 11.9,1,1, 10.807, 10548.016, 420.576, 52904.105 25/05/19,19:24:12,02,08,1, 11.9,1,1, 10.807, 10548.033, 420.540, 52903.977 25/05/19,19:24:12,03,08,1, 11.9,1,1, 10.807, 10547.998, 420.556, 52903.985 25/05/19,19:24:12,04,08,1, 11.9,1,1, 10.807, 10548.014, 420.551, 52903.982 25/05/19,19:24:12,05,08,1, 11.9,1,1, 10.807, 10548.013, 420.576, 52904.035 25/05/19,19:24:12,06,08,1, 11.9,1,1, 10.807, 10548.005, 420.548, 52904.047 25/05/19,19:24:12,07,08,1, 11.9,1,1, 10.807, 10548.010, 420.563, 52903.975 25/05/19,19:24:12,08,08,1, 11.9,1,1, 10.807, 10547.994, 420.566, 52903.984 25/05/19,19:24:12,09,08,1, 11.9,1,1, 10.807, 10548.017, 420.574, 52904.015 25/05/19,19:24:12,10,08,1, 11.9,1,1, 10.807, 10547.989, 420.559, 52904.084 25/05/19,19:24:12,11,08,1, 11.9,1,1, 10.807, 10548.016, 420.583, 52904.018 25/05/19,19:24:12,12,08,1, 11.9,1,1, 10.807, 10547.996, 420.581, 52904.120 25/05/19,19:24:12,13,08,1, 11.9,1,1, 10.807, 10548.016, 420.582, 52903.966 25/05/19,19:24:12,14,08,1, 11.9,1,1, 10.807, 10547.997, 420.578, 52904.029 25/05/19,19:24:12,15,08,1, 11.9,1,1, 10.807, 10547.997, 420.601, 52904.052 25/05/19,19:24:12,16,08,1, 11.9,1,1, 10.807, 10547.977, 420.564, 52904.050 25/05/19,19:24:12,17,08,1, 11.9,1,1, 10.807, 10547.987, 420.579, 52904.047 25/05/19,19:24:12,18,08,1, 11.9,1,1, 10.807, 10547.971, 420.575, 52904.033 25/05/19,19:24:12,19,08,1, 11.9,1,1, 10.807, 10547.989, 420.590, 52904.045 25/05/19,19:24:13,00,08,1, 11.9,1,1, 10.810, 10547.988, 420.590, 52904.045 25/05/19,19:24:13,01,08,1, 11.9,1,1, 10.810, 10548.007, 420.576, 52904.039 25/05/19,19:24:13,02,08,1, 11.9,1,1, 10.810, 10547.991, 420.577, 52903.976 25/05/19,19:24:13,03,08,1, 11.9,1,1, 10.810, 10548.002, 420.564, 52904.023 25/05/19,19:24:13,04,08,1, 11.9,1,1, 10.810, 10547.958, 420.578, 52904.071 25/05/19,19:24:13,05,08,1, 11.9,1,1, 10.810, 10547.948, 420.568, 52904.056 25/05/19,19:24:13,06,08,1, 11.9,1,1, 10.810, 10547.975, 420.570, 52903.999 25/05/19,19:24:13,07,08,1, 11.9,1,1, 10.810, 10547.983, 420.587, 52904.006 25/05/19,19:24:13,08,08,1, 11.9,1,1, 10.810, 10547.969, 420.568, 52903.959 25/05/19,19:24:13,09,08,1, 11.9,1,1, 10.810, 10547.977, 420.595, 52904.046 25/05/19,19:24:13,10,08,1, 11.9,1,1, 10.810, 10547.941, 420.580, 52904.022 25/05/19,19:24:13,11,08,1, 11.9,1,1, 10.810, 10547.940, 420.576, 52903.991 25/05/19,19:24:13,12,08,1, 11.9,1,1, 10.810, 10547.970, 420.554, 52904.015 25/05/19,19:24:13,13,08,1, 11.9,1,1, 10.810, 10547.964, 420.574, 52904.029 25/05/19,19:24:13,14,08,1, 11.9,1,1, 10.810, 10547.921, 420.567, 52904.001 25/05/19,19:24:13,15,08,1, 11.9,1,1, 10.810, 10547.943, 420.555, 52904.055 25/05/19,19:24:13,16,08,1, 11.9,1,1, 10.810, 10547.932, 420.585, 52904.032 25/05/19,19:24:13,17,08,1, 11.9,1,1, 10.810, 10547.932, 420.561, 52903.999 25/05/19,19:24:13,18,08,1, 11.9,1,1, 10.810, 10547.932, 420.558, 52904.043 25/05/19,19:24:13,19,08,1, 11.9,1,1, 10.810, 10547.962, 420.549, 52904.050 25/05/19,19:24:14,00,08,1, 12.0,1,1, 10.805, 10547.955, 420.549, 52904.050 25/05/19,19:24:14,01,08,1, 12.0,1,1, 10.805, 10547.945, 420.585, 52903.904 25/05/19,19:24:14,02,08,1, 12.0,1,1, 10.805, 10547.908, 420.557, 52904.064 25/05/19,19:24:14,03,08,1, 12.0,1,1, 10.805, 10547.902, 420.567, 52904.097 25/05/19,19:24:14,04,08,1, 12.0,1,1, 10.805, 10547.907, 420.564, 52904.002 25/05/19,19:24:14,05,08,1, 12.0,1,1, 10.805, 10547.910, 420.563, 52904.001 25/05/19,19:24:14,06,08,1, 12.0,1,1, 10.805, 10547.922, 420.554, 52903.976 25/05/19,19:24:14,07,08,1, 12.0,1,1, 10.805, 10547.925, 420.574, 52904.041 25/05/19,19:24:14,08,08,1, 12.0,1,1, 10.805, 10547.907, 420.570, 52904.049 25/05/19,19:24:14,09,08,1, 12.0,1,1, 10.805, 10547.910, 420.552, 52904.022 25/05/19,19:24:14,10,08,1, 12.0,1,1, 10.805, 10547.909, 420.569, 52904.019 25/05/19,19:24:14,11,08,1, 12.0,1,1, 10.805, 10547.891, 420.565, 52904.012 25/05/19,19:24:14,12,08,1, 12.0,1,1, 10.805, 10547.938, 420.550, 52903.985 25/05/19,19:24:14,13,08,1, 12.0,1,1, 10.805, 10547.880, 420.577, 52904.065 25/05/19,19:24:14,14,08,1, 12.0,1,1, 10.805, 10547.897, 420.542, 52903.997 25/05/19,19:24:14,15,08,1, 12.0,1,1, 10.805, 10547.900, 420.563, 52903.979 25/05/19,19:24:14,16,08,1, 12.0,1,1, 10.805, 10547.891, 420.569, 52904.046 25/05/19,19:24:14,17,08,1, 12.0,1,1, 10.805, 10547.881, 420.527, 52903.975 25/05/19,19:24:14,18,08,1, 12.0,1,1, 10.805, 10547.880, 420.543, 52904.045 25/05/19,19:24:14,19,08,1, 12.0,1,1, 10.805, 10547.888, 420.542, 52904.001 25/05/19,19:24:15,00,08,1, 11.8,1,1, 10.801, 10547.880, 420.542, 52904.001 25/05/19,19:24:15,01,08,1, 11.8,1,1, 10.801, 10547.893, 420.552, 52904.072 25/05/19,19:24:15,02,08,1, 11.8,1,1, 10.801, 10547.881, 420.539, 52904.048 25/05/19,19:24:15,03,08,1, 11.8,1,1, 10.801, 10547.881, 420.516, 52904.000 25/05/19,19:24:15,04,08,1, 11.8,1,1, 10.801, 10547.874, 420.584, 52904.019 25/05/19,19:24:15,05,08,1, 11.8,1,1, 10.801, 10547.857, 420.546, 52904.106 25/05/19,19:24:15,06,08,1, 11.8,1,1, 10.801, 10547.908, 420.546, 52903.989 25/05/19,19:24:15,07,08,1, 11.8,1,1, 10.801, 10547.871, 420.554, 52903.988 25/05/19,19:24:15,08,08,1, 11.8,1,1, 10.801, 10547.883, 420.528, 52903.990 25/05/19,19:24:15,09,08,1, 11.8,1,1, 10.801, 10547.912, 420.572, 52903.967 25/05/19,19:24:15,10,08,1, 11.8,1,1, 10.801, 10547.854, 420.555, 52904.074 25/05/19,19:24:15,11,08,1, 11.8,1,1, 10.801, 10547.864, 420.559, 52904.029 25/05/19,19:24:15,12,08,1, 11.8,1,1, 10.801, 10547.869, 420.557, 52904.106 25/05/19,19:24:15,13,08,1, 11.8,1,1, 10.801, 10547.872, 420.569, 52903.983 25/05/19,19:24:15,14,08,1, 11.8,1,1, 10.801, 10547.852, 420.550, 52903.939 25/05/19,19:24:15,15,08,1, 11.8,1,1, 10.801, 10547.881, 420.568, 52904.014 25/05/19,19:24:15,16,08,1, 11.8,1,1, 10.801, 10547.870, 420.556, 52903.996 25/05/19,19:24:15,17,08,1, 11.8,1,1, 10.801, 10547.895, 420.563, 52904.013 25/05/19,19:24:15,18,08,1, 11.8,1,1, 10.801, 10547.887, 420.564, 52904.024 25/05/19,19:24:15,19,08,1, 11.8,1,1, 10.801, 10547.868, 420.568, 52903.983 25/05/19,19:24:16,00,09,1, 12.0,1,1, 10.804, 10547.863, 420.568, 52903.983 25/05/19,19:24:16,01,09,1, 12.0,1,1, 10.804, 10547.878, 420.566, 52904.044 25/05/19,19:24:16,02,09,1, 12.0,1,1, 10.804, 10547.901, 420.559, 52904.066 25/05/19,19:24:16,03,09,1, 12.0,1,1, 10.804, 10547.877, 420.557, 52904.005 25/05/19,19:24:16,04,09,1, 12.0,1,1, 10.804, 10547.877, 420.572, 52904.017 25/05/19,19:24:16,05,09,1, 12.0,1,1, 10.804, 10547.869, 420.557, 52903.965 25/05/19,19:24:16,06,09,1, 12.0,1,1, 10.804, 10547.874, 420.572, 52904.004 25/05/19,19:24:16,07,09,1, 12.0,1,1, 10.804, 10547.870, 420.568, 52903.987 25/05/19,19:24:16,08,09,1, 12.0,1,1, 10.804, 10547.853, 420.574, 52904.007 25/05/19,19:24:16,09,09,1, 12.0,1,1, 10.804, 10547.848, 420.564, 52904.074 25/05/19,19:24:16,10,09,1, 12.0,1,1, 10.804, 10547.840, 420.550, 52904.091 25/05/19,19:24:16,11,09,1, 12.0,1,1, 10.804, 10547.821, 420.560, 52904.048 25/05/19,19:24:16,12,09,1, 12.0,1,1, 10.804, 10547.846, 420.580, 52904.108 25/05/19,19:24:16,13,09,1, 12.0,1,1, 10.804, 10547.853, 420.548, 52904.018 25/05/19,19:24:16,14,09,1, 12.0,1,1, 10.804, 10547.836, 420.547, 52904.082 25/05/19,19:24:16,15,09,1, 12.0,1,1, 10.804, 10547.842, 420.546, 52904.008 25/05/19,19:24:16,16,09,1, 12.0,1,1, 10.804, 10547.834, 420.548, 52904.096 25/05/19,19:24:16,17,09,1, 12.0,1,1, 10.804, 10547.833, 420.530, 52904.042 25/05/19,19:24:16,18,09,1, 12.0,1,1, 10.804, 10547.841, 420.556, 52904.083 25/05/19,19:24:16,19,09,1, 12.0,1,1, 10.804, 10547.843, 420.539, 52903.997 25/05/19,19:24:17,00,09,1, 11.9,1,1, 10.802, 10547.838, 420.539, 52903.997 25/05/19,19:24:17,01,09,1, 11.9,1,1, 10.802, 10547.847, 420.529, 52904.045 25/05/19,19:24:17,02,09,1, 11.9,1,1, 10.802, 10547.860, 420.553, 52904.029 25/05/19,19:24:17,03,09,1, 11.9,1,1, 10.802, 10547.830, 420.563, 52904.067 25/05/19,19:24:17,04,09,1, 11.9,1,1, 10.802, 10547.830, 420.555, 52903.962 25/05/19,19:24:17,05,09,1, 11.9,1,1, 10.802, 10547.827, 420.553, 52903.993 25/05/19,19:24:17,06,09,1, 11.9,1,1, 10.802, 10547.813, 420.549, 52903.997 25/05/19,19:24:17,07,09,1, 11.9,1,1, 10.802, 10547.839, 420.568, 52904.076 25/05/19,19:24:17,08,09,1, 11.9,1,1, 10.802, 10547.860, 420.531, 52904.069 25/05/19,19:24:17,09,09,1, 11.9,1,1, 10.802, 10547.839, 420.576, 52903.991 25/05/19,19:24:17,10,09,1, 11.9,1,1, 10.802, 10547.859, 420.562, 52904.033 25/05/19,19:24:17,11,09,1, 11.9,1,1, 10.802, 10547.836, 420.541, 52903.957 25/05/19,19:24:17,12,09,1, 11.9,1,1, 10.802, 10547.846, 420.536, 52903.969 25/05/19,19:24:17,13,09,1, 11.9,1,1, 10.802, 10547.845, 420.528, 52903.983 25/05/19,19:24:17,14,09,1, 11.9,1,1, 10.802, 10547.826, 420.518, 52904.068 25/05/19,19:24:17,15,09,1, 11.9,1,1, 10.802, 10547.846, 420.526, 52904.035 25/05/19,19:24:17,16,09,1, 11.9,1,1, 10.802, 10547.848, 420.551, 52903.907 25/05/19,19:24:17,17,09,1, 11.9,1,1, 10.802, 10547.819, 420.540, 52904.101 25/05/19,19:24:17,18,09,1, 11.9,1,1, 10.802, 10547.788, 420.578, 52904.158 25/05/19,19:24:17,19,09,1, 11.9,1,1, 10.802, 10547.822, 420.555, 52904.045 25/05/19,19:24:18,00,09,1, 11.9,1,1, 10.804, 10547.822, 420.555, 52904.045 25/05/19,19:24:18,01,09,1, 11.9,1,1, 10.804, 10547.816, 420.565, 52904.062 25/05/19,19:24:18,02,09,1, 11.9,1,1, 10.804, 10547.820, 420.537, 52904.041 25/05/19,19:24:18,03,09,1, 11.9,1,1, 10.804, 10547.814, 420.516, 52903.995 25/05/19,19:24:18,04,09,1, 11.9,1,1, 10.804, 10547.826, 420.540, 52904.038 25/05/19,19:24:18,05,09,1, 11.9,1,1, 10.804, 10547.813, 420.521, 52904.035 25/05/19,19:24:18,06,09,1, 11.9,1,1, 10.804, 10547.815, 420.538, 52904.026 25/05/19,19:24:18,07,09,1, 11.9,1,1, 10.804, 10547.789, 420.542, 52904.050 25/05/19,19:24:18,08,09,1, 11.9,1,1, 10.804, 10547.806, 420.532, 52904.050 25/05/19,19:24:18,09,09,1, 11.9,1,1, 10.804, 10547.804, 420.506, 52904.015 25/05/19,19:24:18,10,09,1, 11.9,1,1, 10.804, 10547.818, 420.534, 52904.022 25/05/19,19:24:18,11,09,1, 11.9,1,1, 10.804, 10547.791, 420.518, 52904.045 25/05/19,19:24:18,12,09,1, 11.9,1,1, 10.804, 10547.823, 420.507, 52903.991 25/05/19,19:24:18,13,09,1, 11.9,1,1, 10.804, 10547.826, 420.528, 52904.041 25/05/19,19:24:18,14,09,1, 11.9,1,1, 10.804, 10547.810, 420.527, 52903.897 25/05/19,19:24:18,15,09,1, 11.9,1,1, 10.804, 10547.828, 420.532, 52904.030 25/05/19,19:24:18,16,09,1, 11.9,1,1, 10.804, 10547.826, 420.515, 52904.050 25/05/19,19:24:18,17,09,1, 11.9,1,1, 10.804, 10547.820, 420.510, 52904.046 25/05/19,19:24:18,18,09,1, 11.9,1,1, 10.804, 10547.839, 420.526, 52904.012 25/05/19,19:24:18,19,09,1, 11.9,1,1, 10.804, 10547.794, 420.511, 52904.021 25/05/19,19:24:19,00,08,1, 11.9,1,1, 10.803, 10547.788, 420.511, 52904.021 25/05/19,19:24:19,01,08,1, 11.9,1,1, 10.803, 10547.812, 420.517, 52904.040 25/05/19,19:24:19,02,08,1, 11.9,1,1, 10.803, 10547.807, 420.517, 52903.988 25/05/19,19:24:19,03,08,1, 11.9,1,1, 10.803, 10547.825, 420.505, 52904.013 25/05/19,19:24:19,04,08,1, 11.9,1,1, 10.803, 10547.800, 420.500, 52904.052 25/05/19,19:24:19,05,08,1, 11.9,1,1, 10.803, 10547.804, 420.479, 52903.982 25/05/19,19:24:19,06,08,1, 11.9,1,1, 10.803, 10547.812, 420.472, 52904.028 25/05/19,19:24:19,07,08,1, 11.9,1,1, 10.803, 10547.799, 420.474, 52904.066 25/05/19,19:24:19,08,08,1, 11.9,1,1, 10.803, 10547.799, 420.497, 52903.963 25/05/19,19:24:19,09,08,1, 11.9,1,1, 10.803, 10547.806, 420.467, 52904.023 25/05/19,19:24:19,10,08,1, 11.9,1,1, 10.803, 10547.798, 420.477, 52904.066 25/05/19,19:24:19,11,08,1, 11.9,1,1, 10.803, 10547.816, 420.459, 52904.014 25/05/19,19:24:19,12,08,1, 11.9,1,1, 10.803, 10547.807, 420.460, 52904.053 25/05/19,19:24:19,13,08,1, 11.9,1,1, 10.803, 10547.784, 420.455, 52903.992 25/05/19,19:24:19,14,08,1, 11.9,1,1, 10.803, 10547.791, 420.462, 52903.984 25/05/19,19:24:19,15,08,1, 11.9,1,1, 10.803, 10547.799, 420.455, 52904.043 25/05/19,19:24:19,16,08,1, 11.9,1,1, 10.803, 10547.784, 420.449, 52903.992 25/05/19,19:24:19,17,08,1, 11.9,1,1, 10.803, 10547.775, 420.456, 52904.017 25/05/19,19:24:19,18,08,1, 11.9,1,1, 10.803, 10547.809, 420.456, 52904.006 25/05/19,19:24:19,19,08,1, 11.9,1,1, 10.803, 10547.818, 420.457, 52903.976 25/05/19,19:24:20,00,09,1, 11.9,1,1, 10.804, 10547.813, 420.457, 52903.976 25/05/19,19:24:20,01,09,1, 11.9,1,1, 10.804, 10547.792, 420.420, 52904.015 25/05/19,19:24:20,02,09,1, 11.9,1,1, 10.804, 10547.792, 420.432, 52903.985 25/05/19,19:24:20,03,09,1, 11.9,1,1, 10.804, 10547.779, 420.419, 52904.028 25/05/19,19:24:20,04,09,1, 11.9,1,1, 10.804, 10547.788, 420.423, 52904.001 25/05/19,19:24:20,05,09,1, 11.9,1,1, 10.804, 10547.777, 420.426, 52903.982 25/05/19,19:24:20,06,09,1, 11.9,1,1, 10.804, 10547.769, 420.444, 52904.002 25/05/19,19:24:20,07,09,1, 11.9,1,1, 10.804, 10547.802, 420.447, 52904.007 25/05/19,19:24:20,08,09,1, 11.9,1,1, 10.804, 10547.777, 420.428, 52904.025 25/05/19,19:24:20,09,09,1, 11.9,1,1, 10.804, 10547.798, 420.417, 52903.937 25/05/19,19:24:20,10,09,1, 11.9,1,1, 10.804, 10547.817, 420.414, 52904.054 25/05/19,19:24:20,11,09,1, 11.9,1,1, 10.804, 10547.812, 420.420, 52903.945 25/05/19,19:24:20,12,09,1, 11.9,1,1, 10.804, 10547.792, 420.430, 52903.974 25/05/19,19:24:20,13,09,1, 11.9,1,1, 10.804, 10547.802, 420.420, 52904.033 25/05/19,19:24:20,14,09,1, 11.9,1,1, 10.804, 10547.761, 420.439, 52903.966 25/05/19,19:24:20,15,09,1, 11.9,1,1, 10.804, 10547.794, 420.425, 52904.007 25/05/19,19:24:20,16,09,1, 11.9,1,1, 10.804, 10547.795, 420.405, 52903.958 25/05/19,19:24:20,17,09,1, 11.9,1,1, 10.804, 10547.775, 420.434, 52904.016 25/05/19,19:24:20,18,09,1, 11.9,1,1, 10.804, 10547.766, 420.439, 52904.019 25/05/19,19:24:20,19,09,1, 11.9,1,1, 10.804, 10547.788, 420.413, 52903.948 25/05/19,19:24:21,00,09,1, 11.9,1,1, 10.806, 10547.780, 420.413, 52903.948 25/05/19,19:24:21,01,09,1, 11.9,1,1, 10.806, 10547.789, 420.400, 52903.954 25/05/19,19:24:21,02,09,1, 11.9,1,1, 10.806, 10547.776, 420.394, 52903.987 25/05/19,19:24:21,03,09,1, 11.9,1,1, 10.806, 10547.782, 420.398, 52903.958 25/05/19,19:24:21,04,09,1, 11.9,1,1, 10.806, 10547.786, 420.400, 52903.965 25/05/19,19:24:21,05,09,1, 11.9,1,1, 10.806, 10547.769, 420.392, 52903.970 25/05/19,19:24:21,06,09,1, 11.9,1,1, 10.806, 10547.763, 420.391, 52904.006 25/05/19,19:24:21,07,09,1, 11.9,1,1, 10.806, 10547.788, 420.395, 52903.930 25/05/19,19:24:21,08,09,1, 11.9,1,1, 10.806, 10547.772, 420.394, 52903.931 25/05/19,19:24:21,09,09,1, 11.9,1,1, 10.806, 10547.764, 420.363, 52903.916 25/05/19,19:24:21,10,09,1, 11.9,1,1, 10.806, 10547.778, 420.377, 52903.946 25/05/19,19:24:21,11,09,1, 11.9,1,1, 10.806, 10547.766, 420.403, 52904.046 25/05/19,19:24:21,12,09,1, 11.9,1,1, 10.806, 10547.759, 420.370, 52904.030 25/05/19,19:24:21,13,09,1, 11.9,1,1, 10.806, 10547.751, 420.377, 52904.007 25/05/19,19:24:21,14,09,1, 11.9,1,1, 10.806, 10547.751, 420.368, 52903.979 25/05/19,19:24:21,15,09,1, 11.9,1,1, 10.806, 10547.763, 420.377, 52904.018 25/05/19,19:24:21,16,09,1, 11.9,1,1, 10.806, 10547.760, 420.365, 52904.019 25/05/19,19:24:21,17,09,1, 11.9,1,1, 10.806, 10547.765, 420.355, 52903.951 25/05/19,19:24:21,18,09,1, 11.9,1,1, 10.806, 10547.749, 420.347, 52903.921 25/05/19,19:24:21,19,09,1, 11.9,1,1, 10.806, 10547.746, 420.360, 52903.985 25/05/19,19:24:22,00,09,1, 12.0,1,1, 10.807, 10547.738, 420.360, 52903.985 25/05/19,19:24:22,01,09,1, 12.0,1,1, 10.807, 10547.762, 420.369, 52903.980 25/05/19,19:24:22,02,09,1, 12.0,1,1, 10.807, 10547.749, 420.366, 52903.941 25/05/19,19:24:22,03,09,1, 12.0,1,1, 10.807, 10547.742, 420.356, 52903.973 25/05/19,19:24:22,04,09,1, 12.0,1,1, 10.807, 10547.762, 420.358, 52904.001 25/05/19,19:24:22,05,09,1, 12.0,1,1, 10.807, 10547.741, 420.381, 52903.964 25/05/19,19:24:22,06,09,1, 12.0,1,1, 10.807, 10547.762, 420.352, 52903.955 25/05/19,19:24:22,07,09,1, 12.0,1,1, 10.807, 10547.747, 420.367, 52903.945 25/05/19,19:24:22,08,09,1, 12.0,1,1, 10.807, 10547.747, 420.337, 52903.939 25/05/19,19:24:22,09,09,1, 12.0,1,1, 10.807, 10547.760, 420.362, 52904.034 25/05/19,19:24:22,10,09,1, 12.0,1,1, 10.807, 10547.762, 420.342, 52903.993 25/05/19,19:24:22,11,09,1, 12.0,1,1, 10.807, 10547.770, 420.349, 52903.967 25/05/19,19:24:22,12,09,1, 12.0,1,1, 10.807, 10547.742, 420.346, 52903.971 25/05/19,19:24:22,13,09,1, 12.0,1,1, 10.807, 10547.757, 420.373, 52903.964 25/05/19,19:24:22,14,09,1, 12.0,1,1, 10.807, 10547.728, 420.328, 52903.901 25/05/19,19:24:22,15,09,1, 12.0,1,1, 10.807, 10547.729, 420.334, 52903.930 25/05/19,19:24:22,16,09,1, 12.0,1,1, 10.807, 10547.740, 420.362, 52903.949 25/05/19,19:24:22,17,09,1, 12.0,1,1, 10.807, 10547.738, 420.358, 52903.943 25/05/19,19:24:22,18,09,1, 12.0,1,1, 10.807, 10547.748, 420.355, 52904.003 25/05/19,19:24:22,19,09,1, 12.0,1,1, 10.807, 10547.760, 420.341, 52904.013 25/05/19,19:24:23,00,09,1, 11.9,1,1, 10.803, 10547.755, 420.341, 52904.013 25/05/19,19:24:23,01,09,1, 11.9,1,1, 10.803, 10547.734, 420.371, 52903.985 25/05/19,19:24:23,02,09,1, 11.9,1,1, 10.803, 10547.746, 420.344, 52903.935 25/05/19,19:24:23,03,09,1, 11.9,1,1, 10.803, 10547.723, 420.345, 52903.953 25/05/19,19:24:23,04,09,1, 11.9,1,1, 10.803, 10547.713, 420.350, 52903.984 25/05/19,19:24:23,05,09,1, 11.9,1,1, 10.803, 10547.728, 420.370, 52903.955 25/05/19,19:24:23,06,09,1, 11.9,1,1, 10.803, 10547.720, 420.343, 52903.913 25/05/19,19:24:23,07,09,1, 11.9,1,1, 10.803, 10547.731, 420.330, 52903.931 25/05/19,19:24:23,08,09,1, 11.9,1,1, 10.803, 10547.741, 420.330, 52903.902 25/05/19,19:24:23,09,09,1, 11.9,1,1, 10.803, 10547.697, 420.348, 52903.900 25/05/19,19:24:23,10,09,1, 11.9,1,1, 10.803, 10547.719, 420.337, 52903.907 25/05/19,19:24:23,11,09,1, 11.9,1,1, 10.803, 10547.706, 420.329, 52903.991 25/05/19,19:24:23,12,09,1, 11.9,1,1, 10.803, 10547.737, 420.357, 52903.971 25/05/19,19:24:23,13,09,1, 11.9,1,1, 10.803, 10547.709, 420.352, 52903.978 25/05/19,19:24:23,14,09,1, 11.9,1,1, 10.803, 10547.734, 420.355, 52903.953 25/05/19,19:24:23,15,09,1, 11.9,1,1, 10.803, 10547.714, 420.346, 52903.913 25/05/19,19:24:23,16,09,1, 11.9,1,1, 10.803, 10547.717, 420.345, 52903.979 25/05/19,19:24:23,17,09,1, 11.9,1,1, 10.803, 10547.711, 420.374, 52904.046 25/05/19,19:24:23,18,09,1, 11.9,1,1, 10.803, 10547.730, 420.373, 52903.999 25/05/19,19:24:23,19,09,1, 11.9,1,1, 10.803, 10547.735, 420.361, 52903.986 25/05/19,19:24:24,00,09,1, 11.9,1,1, 10.800, 10547.730, 420.361, 52903.986 25/05/19,19:24:24,01,09,1, 11.9,1,1, 10.800, 10547.718, 420.340, 52903.973 25/05/19,19:24:24,02,09,1, 11.9,1,1, 10.800, 10547.695, 420.336, 52903.997 25/05/19,19:24:24,03,09,1, 11.9,1,1, 10.800, 10547.709, 420.355, 52903.998 25/05/19,19:24:24,04,09,1, 11.9,1,1, 10.800, 10547.687, 420.322, 52904.003 25/05/19,19:24:24,05,09,1, 11.9,1,1, 10.800, 10547.710, 420.356, 52904.029 25/05/19,19:24:24,06,09,1, 11.9,1,1, 10.800, 10547.700, 420.319, 52903.975 25/05/19,19:24:24,07,09,1, 11.9,1,1, 10.800, 10547.688, 420.343, 52903.954 25/05/19,19:24:24,08,09,1, 11.9,1,1, 10.800, 10547.700, 420.322, 52903.930 25/05/19,19:24:24,09,09,1, 11.9,1,1, 10.800, 10547.672, 420.347, 52903.993 25/05/19,19:24:24,10,09,1, 11.9,1,1, 10.800, 10547.706, 420.339, 52903.970 25/05/19,19:24:24,11,09,1, 11.9,1,1, 10.800, 10547.666, 420.323, 52903.921 25/05/19,19:24:24,12,09,1, 11.9,1,1, 10.800, 10547.699, 420.315, 52903.877 25/05/19,19:24:24,13,09,1, 11.9,1,1, 10.800, 10547.671, 420.351, 52903.973 25/05/19,19:24:24,14,09,1, 11.9,1,1, 10.800, 10547.658, 420.340, 52904.014 25/05/19,19:24:24,15,09,1, 11.9,1,1, 10.800, 10547.671, 420.325, 52903.970 25/05/19,19:24:24,16,09,1, 11.9,1,1, 10.800, 10547.707, 420.321, 52904.002 25/05/19,19:24:24,17,09,1, 11.9,1,1, 10.800, 10547.671, 420.345, 52904.000 25/05/19,19:24:24,18,09,1, 11.9,1,1, 10.800, 10547.677, 420.318, 52903.927 25/05/19,19:24:24,19,09,1, 11.9,1,1, 10.800, 10547.652, 420.339, 52904.003 25/05/19,19:24:25,00,10,1, 11.9,1,1, 10.807, 10547.646, 420.339, 52904.003 25/05/19,19:24:25,01,10,1, 11.9,1,1, 10.807, 10547.694, 420.338, 52903.943 25/05/19,19:24:25,02,10,1, 11.9,1,1, 10.807, 10547.664, 420.361, 52903.965 25/05/19,19:24:25,03,10,1, 11.9,1,1, 10.807, 10547.641, 420.352, 52903.988 25/05/19,19:24:25,04,10,1, 11.9,1,1, 10.807, 10547.694, 420.333, 52903.977 25/05/19,19:24:25,05,10,1, 11.9,1,1, 10.807, 10547.683, 420.339, 52903.948 25/05/19,19:24:25,06,10,1, 11.9,1,1, 10.807, 10547.672, 420.343, 52903.972 25/05/19,19:24:25,07,10,1, 11.9,1,1, 10.807, 10547.674, 420.354, 52903.975 25/05/19,19:24:25,08,10,1, 11.9,1,1, 10.807, 10547.687, 420.328, 52904.080 25/05/19,19:24:25,09,10,1, 11.9,1,1, 10.807, 10547.619, 420.345, 52903.912 25/05/19,19:24:25,10,10,1, 11.9,1,1, 10.807, 10547.663, 420.354, 52903.949 25/05/19,19:24:25,11,10,1, 11.9,1,1, 10.807, 10547.669, 420.331, 52903.958 25/05/19,19:24:25,12,10,1, 11.9,1,1, 10.807, 10547.674, 420.359, 52903.973 25/05/19,19:24:25,13,10,1, 11.9,1,1, 10.807, 10547.670, 420.350, 52904.050 25/05/19,19:24:25,14,10,1, 11.9,1,1, 10.807, 10547.651, 420.334, 52903.888 25/05/19,19:24:25,15,10,1, 11.9,1,1, 10.807, 10547.663, 420.332, 52903.987 25/05/19,19:24:25,16,10,1, 11.9,1,1, 10.807, 10547.677, 420.334, 52903.925 25/05/19,19:24:25,17,10,1, 11.9,1,1, 10.807, 10547.670, 420.322, 52903.977 25/05/19,19:24:25,18,10,1, 11.9,1,1, 10.807, 10547.621, 420.352, 52903.967 25/05/19,19:24:25,19,10,1, 11.9,1,1, 10.807, 10547.637, 420.350, 52903.943 25/05/19,19:24:26,00,09,1, 11.9,1,1, 10.803, 10547.630, 420.350, 52903.943 25/05/19,19:24:26,01,09,1, 11.9,1,1, 10.803, 10547.634, 420.368, 52903.973 25/05/19,19:24:26,02,09,1, 11.9,1,1, 10.803, 10547.655, 420.365, 52903.957 25/05/19,19:24:26,03,09,1, 11.9,1,1, 10.803, 10547.645, 420.344, 52903.981 25/05/19,19:24:26,04,09,1, 11.9,1,1, 10.803, 10547.662, 420.332, 52903.985 25/05/19,19:24:26,05,09,1, 11.9,1,1, 10.803, 10547.652, 420.338, 52903.901 25/05/19,19:24:26,06,09,1, 11.9,1,1, 10.803, 10547.645, 420.352, 52903.946 25/05/19,19:24:26,07,09,1, 11.9,1,1, 10.803, 10547.633, 420.333, 52903.961 25/05/19,19:24:26,08,09,1, 11.9,1,1, 10.803, 10547.647, 420.352, 52903.881 25/05/19,19:24:26,09,09,1, 11.9,1,1, 10.803, 10547.646, 420.351, 52903.962 25/05/19,19:24:26,10,09,1, 11.9,1,1, 10.803, 10547.642, 420.345, 52904.006 25/05/19,19:24:26,11,09,1, 11.9,1,1, 10.803, 10547.658, 420.364, 52903.949 25/05/19,19:24:26,12,09,1, 11.9,1,1, 10.803, 10547.665, 420.337, 52903.955 25/05/19,19:24:26,13,09,1, 11.9,1,1, 10.803, 10547.644, 420.340, 52903.945 25/05/19,19:24:26,14,09,1, 11.9,1,1, 10.803, 10547.646, 420.347, 52903.980 25/05/19,19:24:26,15,09,1, 11.9,1,1, 10.803, 10547.678, 420.359, 52903.984 25/05/19,19:24:26,16,09,1, 11.9,1,1, 10.803, 10547.652, 420.363, 52904.004 25/05/19,19:24:26,17,09,1, 11.9,1,1, 10.803, 10547.667, 420.365, 52904.024 25/05/19,19:24:26,18,09,1, 11.9,1,1, 10.803, 10547.673, 420.350, 52903.933 25/05/19,19:24:26,19,09,1, 11.9,1,1, 10.803, 10547.634, 420.364, 52903.950 25/05/19,19:24:27,00,08,1, 11.9,1,1, 10.805, 10547.630, 420.364, 52903.950 25/05/19,19:24:27,01,08,1, 11.9,1,1, 10.805, 10547.632, 420.367, 52903.959 25/05/19,19:24:27,02,08,1, 11.9,1,1, 10.805, 10547.648, 420.334, 52903.942 25/05/19,19:24:27,03,08,1, 11.9,1,1, 10.805, 10547.643, 420.346, 52904.000 25/05/19,19:24:27,04,08,1, 11.9,1,1, 10.805, 10547.649, 420.343, 52903.988 25/05/19,19:24:27,05,08,1, 11.9,1,1, 10.805, 10547.622, 420.337, 52903.969 25/05/19,19:24:27,06,08,1, 11.9,1,1, 10.805, 10547.638, 420.340, 52903.935 25/05/19,19:24:27,07,08,1, 11.9,1,1, 10.805, 10547.603, 420.328, 52903.904 25/05/19,19:24:27,08,08,1, 11.9,1,1, 10.805, 10547.639, 420.340, 52903.959 25/05/19,19:24:27,09,08,1, 11.9,1,1, 10.805, 10547.630, 420.350, 52904.012 25/05/19,19:24:27,10,08,1, 11.9,1,1, 10.805, 10547.640, 420.331, 52904.002 25/05/19,19:24:27,11,08,1, 11.9,1,1, 10.805, 10547.615, 420.355, 52903.975 25/05/19,19:24:27,12,08,1, 11.9,1,1, 10.805, 10547.622, 420.329, 52903.974 25/05/19,19:24:27,13,08,1, 11.9,1,1, 10.805, 10547.623, 420.329, 52903.957 25/05/19,19:24:27,14,08,1, 11.9,1,1, 10.805, 10547.640, 420.349, 52903.944 25/05/19,19:24:27,15,08,1, 11.9,1,1, 10.805, 10547.657, 420.329, 52903.947 25/05/19,19:24:27,16,08,1, 11.9,1,1, 10.805, 10547.602, 420.307, 52903.953 25/05/19,19:24:27,17,08,1, 11.9,1,1, 10.805, 10547.597, 420.320, 52903.965 25/05/19,19:24:27,18,08,1, 11.9,1,1, 10.805, 10547.623, 420.323, 52903.975 25/05/19,19:24:27,19,08,1, 11.9,1,1, 10.805, 10547.628, 420.319, 52903.903 25/05/19,19:24:28,00,09,1, 11.9,1,1, 10.805, 10547.621, 420.319, 52903.903 25/05/19,19:24:28,01,09,1, 11.9,1,1, 10.805, 10547.619, 420.311, 52903.930 25/05/19,19:24:28,02,09,1, 11.9,1,1, 10.805, 10547.623, 420.365, 52903.968 25/05/19,19:24:28,03,09,1, 11.9,1,1, 10.805, 10547.599, 420.331, 52903.930 25/05/19,19:24:28,04,09,1, 11.9,1,1, 10.805, 10547.595, 420.342, 52903.925 25/05/19,19:24:28,05,09,1, 11.9,1,1, 10.805, 10547.605, 420.340, 52903.948 25/05/19,19:24:28,06,09,1, 11.9,1,1, 10.805, 10547.589, 420.352, 52903.994 25/05/19,19:24:28,07,09,1, 11.9,1,1, 10.805, 10547.606, 420.330, 52903.937 25/05/19,19:24:28,08,09,1, 11.9,1,1, 10.805, 10547.608, 420.328, 52903.979 25/05/19,19:24:28,09,09,1, 11.9,1,1, 10.805, 10547.607, 420.332, 52903.931 25/05/19,19:24:28,10,09,1, 11.9,1,1, 10.805, 10547.580, 420.322, 52903.965 25/05/19,19:24:28,11,09,1, 11.9,1,1, 10.805, 10547.598, 420.362, 52904.027 25/05/19,19:24:28,12,09,1, 11.9,1,1, 10.805, 10547.608, 420.317, 52903.918 25/05/19,19:24:28,13,09,1, 11.9,1,1, 10.805, 10547.581, 420.336, 52903.913 25/05/19,19:24:28,14,09,1, 11.9,1,1, 10.805, 10547.577, 420.356, 52903.941 25/05/19,19:24:28,15,09,1, 11.9,1,1, 10.805, 10547.569, 420.343, 52903.958 25/05/19,19:24:28,16,09,1, 11.9,1,1, 10.805, 10547.594, 420.352, 52903.951 25/05/19,19:24:28,17,09,1, 11.9,1,1, 10.805, 10547.600, 420.340, 52903.907 25/05/19,19:24:28,18,09,1, 11.9,1,1, 10.805, 10547.598, 420.360, 52903.978 25/05/19,19:24:28,19,09,1, 11.9,1,1, 10.805, 10547.607, 420.358, 52903.916 25/05/19,19:24:29,00,09,1, 11.9,1,1, 10.801, 10547.605, 420.358, 52903.916 25/05/19,19:24:29,01,09,1, 11.9,1,1, 10.801, 10547.608, 420.334, 52904.031 25/05/19,19:24:29,02,09,1, 11.9,1,1, 10.801, 10547.592, 420.355, 52903.953 25/05/19,19:24:29,03,09,1, 11.9,1,1, 10.801, 10547.576, 420.330, 52903.922 25/05/19,19:24:29,04,09,1, 11.9,1,1, 10.801, 10547.593, 420.339, 52903.988 25/05/19,19:24:29,05,09,1, 11.9,1,1, 10.801, 10547.581, 420.340, 52903.953 25/05/19,19:24:29,06,09,1, 11.9,1,1, 10.801, 10547.586, 420.348, 52903.926 25/05/19,19:24:29,07,09,1, 11.9,1,1, 10.801, 10547.576, 420.345, 52903.933 25/05/19,19:24:29,08,09,1, 11.9,1,1, 10.801, 10547.569, 420.341, 52904.006 25/05/19,19:24:29,09,09,1, 11.9,1,1, 10.801, 10547.607, 420.307, 52903.936 25/05/19,19:24:29,10,09,1, 11.9,1,1, 10.801, 10547.580, 420.330, 52903.950 25/05/19,19:24:29,11,09,1, 11.9,1,1, 10.801, 10547.588, 420.352, 52903.951 25/05/19,19:24:29,12,09,1, 11.9,1,1, 10.801, 10547.588, 420.340, 52904.045 25/05/19,19:24:29,13,09,1, 11.9,1,1, 10.801, 10547.557, 420.358, 52904.003 25/05/19,19:24:29,14,09,1, 11.9,1,1, 10.801, 10547.566, 420.357, 52904.044 25/05/19,19:24:29,15,09,1, 11.9,1,1, 10.801, 10547.600, 420.348, 52904.029 25/05/19,19:24:29,16,09,1, 11.9,1,1, 10.801, 10547.573, 420.358, 52904.000 25/05/19,19:24:29,17,09,1, 11.9,1,1, 10.801, 10547.583, 420.362, 52904.042 25/05/19,19:24:29,18,09,1, 11.9,1,1, 10.801, 10547.561, 420.351, 52903.910 25/05/19,19:24:29,19,09,1, 11.9,1,1, 10.801, 10547.577, 420.369, 52903.982 25/05/19,19:24:30,00,09,1, 11.9,1,1, 10.805, 10547.571, 420.369, 52903.982 25/05/19,19:24:30,01,09,1, 11.9,1,1, 10.805, 10547.582, 420.350, 52903.956 25/05/19,19:24:30,02,09,1, 11.9,1,1, 10.805, 10547.556, 420.355, 52903.978 25/05/19,19:24:30,03,09,1, 11.9,1,1, 10.805, 10547.568, 420.333, 52903.971 25/05/19,19:24:30,04,09,1, 11.9,1,1, 10.805, 10547.578, 420.353, 52903.947 25/05/19,19:24:30,05,09,1, 11.9,1,1, 10.805, 10547.557, 420.374, 52903.953 25/05/19,19:24:30,06,09,1, 11.9,1,1, 10.805, 10547.550, 420.367, 52904.046 25/05/19,19:24:30,07,09,1, 11.9,1,1, 10.805, 10547.562, 420.366, 52903.972 25/05/19,19:24:30,08,09,1, 11.9,1,1, 10.805, 10547.564, 420.353, 52903.972 25/05/19,19:24:30,09,09,1, 11.9,1,1, 10.805, 10547.569, 420.362, 52904.030 25/05/19,19:24:30,10,09,1, 11.9,1,1, 10.805, 10547.572, 420.379, 52904.043 25/05/19,19:24:30,11,09,1, 11.9,1,1, 10.805, 10547.537, 420.365, 52904.016 25/05/19,19:24:30,12,09,1, 11.9,1,1, 10.805, 10547.538, 420.365, 52903.983 25/05/19,19:24:30,13,09,1, 11.9,1,1, 10.805, 10547.582, 420.373, 52904.023 25/05/19,19:24:30,14,09,1, 11.9,1,1, 10.805, 10547.575, 420.385, 52903.961 25/05/19,19:24:30,15,09,1, 11.9,1,1, 10.805, 10547.590, 420.377, 52903.937 25/05/19,19:24:30,16,09,1, 11.9,1,1, 10.805, 10547.588, 420.378, 52904.001 25/05/19,19:24:30,17,09,1, 11.9,1,1, 10.805, 10547.566, 420.370, 52903.953 25/05/19,19:24:30,18,09,1, 11.9,1,1, 10.805, 10547.584, 420.386, 52903.986 25/05/19,19:24:30,19,09,1, 11.9,1,1, 10.805, 10547.565, 420.376, 52903.980 25/05/19,19:24:31,00,09,1, 12.0,1,1, 10.802, 10547.563, 420.376, 52903.980 25/05/19,19:24:31,01,09,1, 12.0,1,1, 10.802, 10547.590, 420.368, 52903.971 25/05/19,19:24:31,02,09,1, 12.0,1,1, 10.802, 10547.575, 420.374, 52903.994 25/05/19,19:24:31,03,09,1, 12.0,1,1, 10.802, 10547.569, 420.376, 52904.034 25/05/19,19:24:31,04,09,1, 12.0,1,1, 10.802, 10547.567, 420.394, 52903.985 25/05/19,19:24:31,05,09,1, 12.0,1,1, 10.802, 10547.549, 420.386, 52903.984 25/05/19,19:24:31,06,09,1, 12.0,1,1, 10.802, 10547.534, 420.370, 52903.979 25/05/19,19:24:31,07,09,1, 12.0,1,1, 10.802, 10547.553, 420.356, 52903.964 25/05/19,19:24:31,08,09,1, 12.0,1,1, 10.802, 10547.562, 420.350, 52903.986 25/05/19,19:24:31,09,09,1, 12.0,1,1, 10.802, 10547.546, 420.364, 52903.975 25/05/19,19:24:31,10,09,1, 12.0,1,1, 10.802, 10547.554, 420.372, 52904.031 25/05/19,19:24:31,11,09,1, 12.0,1,1, 10.802, 10547.543, 420.382, 52904.016 25/05/19,19:24:31,12,09,1, 12.0,1,1, 10.802, 10547.537, 420.381, 52904.062 25/05/19,19:24:31,13,09,1, 12.0,1,1, 10.802, 10547.535, 420.363, 52903.984 25/05/19,19:24:31,14,09,1, 12.0,1,1, 10.802, 10547.530, 420.374, 52903.997 25/05/19,19:24:31,15,09,1, 12.0,1,1, 10.802, 10547.567, 420.386, 52904.038 25/05/19,19:24:31,16,09,1, 12.0,1,1, 10.802, 10547.552, 420.349, 52903.962 25/05/19,19:24:31,17,09,1, 12.0,1,1, 10.802, 10547.557, 420.360, 52903.929 25/05/19,19:24:31,18,09,1, 12.0,1,1, 10.802, 10547.556, 420.359, 52904.033 25/05/19,19:24:31,19,09,1, 12.0,1,1, 10.802, 10547.537, 420.394, 52904.025 25/05/19,19:24:32,00,09,1, 11.9,1,1, 10.802, 10547.529, 420.394, 52904.025 25/05/19,19:24:32,01,09,1, 11.9,1,1, 10.802, 10547.562, 420.384, 52904.048 25/05/19,19:24:32,02,09,1, 11.9,1,1, 10.802, 10547.543, 420.378, 52903.946 25/05/19,19:24:32,03,09,1, 11.9,1,1, 10.802, 10547.565, 420.396, 52903.952 25/05/19,19:24:32,04,09,1, 11.9,1,1, 10.802, 10547.549, 420.394, 52903.919 25/05/19,19:24:32,05,09,1, 11.9,1,1, 10.802, 10547.534, 420.395, 52904.017 25/05/19,19:24:32,06,09,1, 11.9,1,1, 10.802, 10547.567, 420.401, 52904.101 25/05/19,19:24:32,07,09,1, 11.9,1,1, 10.802, 10547.566, 420.370, 52903.902 25/05/19,19:24:32,08,09,1, 11.9,1,1, 10.802, 10547.533, 420.374, 52903.931 25/05/19,19:24:32,09,09,1, 11.9,1,1, 10.802, 10547.537, 420.404, 52903.961 25/05/19,19:24:32,10,09,1, 11.9,1,1, 10.802, 10547.543, 420.399, 52904.113 25/05/19,19:24:32,11,09,1, 11.9,1,1, 10.802, 10547.527, 420.391, 52904.042 25/05/19,19:24:32,12,09,1, 11.9,1,1, 10.802, 10547.533, 420.397, 52904.046 25/05/19,19:24:32,13,09,1, 11.9,1,1, 10.802, 10547.508, 420.390, 52903.992 25/05/19,19:24:32,14,09,1, 11.9,1,1, 10.802, 10547.534, 420.386, 52903.978 25/05/19,19:24:32,15,09,1, 11.9,1,1, 10.802, 10547.524, 420.373, 52903.967 25/05/19,19:24:32,16,09,1, 11.9,1,1, 10.802, 10547.499, 420.388, 52904.062 25/05/19,19:24:32,17,09,1, 11.9,1,1, 10.802, 10547.525, 420.420, 52904.066 25/05/19,19:24:32,18,09,1, 11.9,1,1, 10.802, 10547.517, 420.410, 52903.969 25/05/19,19:24:32,19,09,1, 11.9,1,1, 10.802, 10547.520, 420.398, 52904.016 25/05/19,19:24:33,00,09,1, 11.9,1,1, 10.800, 10547.513, 420.398, 52904.016 25/05/19,19:24:33,01,09,1, 11.9,1,1, 10.800, 10547.550, 420.403, 52904.020 25/05/19,19:24:33,02,09,1, 11.9,1,1, 10.800, 10547.513, 420.420, 52904.060 25/05/19,19:24:33,03,09,1, 11.9,1,1, 10.800, 10547.516, 420.405, 52904.089 25/05/19,19:24:33,04,09,1, 11.9,1,1, 10.800, 10547.516, 420.390, 52903.992 25/05/19,19:24:33,05,09,1, 11.9,1,1, 10.800, 10547.462, 420.404, 52904.060 25/05/19,19:24:33,06,09,1, 11.9,1,1, 10.800, 10547.497, 420.399, 52904.018 25/05/19,19:24:33,07,09,1, 11.9,1,1, 10.800, 10547.495, 420.412, 52903.994 25/05/19,19:24:33,08,09,1, 11.9,1,1, 10.800, 10547.466, 420.405, 52903.988 25/05/19,19:24:33,09,09,1, 11.9,1,1, 10.800, 10547.501, 420.403, 52903.934 25/05/19,19:24:33,10,09,1, 11.9,1,1, 10.800, 10547.484, 420.395, 52903.979 25/05/19,19:24:33,11,09,1, 11.9,1,1, 10.800, 10547.483, 420.408, 52904.077 25/05/19,19:24:33,12,09,1, 11.9,1,1, 10.800, 10547.496, 420.404, 52904.044 25/05/19,19:24:33,13,09,1, 11.9,1,1, 10.800, 10547.494, 420.387, 52903.971 25/05/19,19:24:33,14,09,1, 11.9,1,1, 10.800, 10547.486, 420.403, 52904.024 25/05/19,19:24:33,15,09,1, 11.9,1,1, 10.800, 10547.510, 420.413, 52903.993 25/05/19,19:24:33,16,09,1, 11.9,1,1, 10.800, 10547.487, 420.401, 52904.043 25/05/19,19:24:33,17,09,1, 11.9,1,1, 10.800, 10547.485, 420.412, 52904.036 25/05/19,19:24:33,18,09,1, 11.9,1,1, 10.800, 10547.457, 420.408, 52904.001 25/05/19,19:24:33,19,09,1, 11.9,1,1, 10.800, 10547.477, 420.420, 52904.045 25/05/19,19:24:34,00,08,1, 11.9,1,1, 10.802, 10547.471, 420.420, 52904.045 25/05/19,19:24:34,01,08,1, 11.9,1,1, 10.802, 10547.465, 420.387, 52904.096 25/05/19,19:24:34,02,08,1, 11.9,1,1, 10.802, 10547.471, 420.379, 52903.931 25/05/19,19:24:34,03,08,1, 11.9,1,1, 10.802, 10547.467, 420.389, 52904.006 25/05/19,19:24:34,04,08,1, 11.9,1,1, 10.802, 10547.455, 420.408, 52904.043 25/05/19,19:24:34,05,08,1, 11.9,1,1, 10.802, 10547.440, 420.417, 52903.994 25/05/19,19:24:34,06,08,1, 11.9,1,1, 10.802, 10547.443, 420.393, 52903.960 25/05/19,19:24:34,07,08,1, 11.9,1,1, 10.802, 10547.443, 420.406, 52904.014 25/05/19,19:24:34,08,08,1, 11.9,1,1, 10.802, 10547.485, 420.407, 52904.022 25/05/19,19:24:34,09,08,1, 11.9,1,1, 10.802, 10547.432, 420.411, 52904.026 25/05/19,19:24:34,10,08,1, 11.9,1,1, 10.802, 10547.454, 420.400, 52903.965 25/05/19,19:24:34,11,08,1, 11.9,1,1, 10.802, 10547.443, 420.439, 52904.080 25/05/19,19:24:34,12,08,1, 11.9,1,1, 10.802, 10547.471, 420.428, 52903.958 25/05/19,19:24:34,13,08,1, 11.9,1,1, 10.802, 10547.484, 420.433, 52903.981 25/05/19,19:24:34,14,08,1, 11.9,1,1, 10.802, 10547.437, 420.413, 52903.981 25/05/19,19:24:34,15,08,1, 11.9,1,1, 10.802, 10547.470, 420.413, 52904.015 25/05/19,19:24:34,16,08,1, 11.9,1,1, 10.802, 10547.455, 420.446, 52903.998 25/05/19,19:24:34,17,08,1, 11.9,1,1, 10.802, 10547.457, 420.414, 52903.978 25/05/19,19:24:34,18,08,1, 11.9,1,1, 10.802, 10547.450, 420.440, 52904.182 25/05/19,19:24:34,19,08,1, 11.9,1,1, 10.802, 10547.445, 420.429, 52904.014 25/05/19,19:24:35,00,08,1, 11.9,1,1, 10.799, 10547.438, 420.429, 52904.014 25/05/19,19:24:35,01,08,1, 11.9,1,1, 10.799, 10547.431, 420.439, 52904.179 25/05/19,19:24:35,02,08,1, 11.9,1,1, 10.799, 10547.440, 420.415, 52903.978 25/05/19,19:24:35,03,08,1, 11.9,1,1, 10.799, 10547.461, 420.421, 52903.984 25/05/19,19:24:35,04,08,1, 11.9,1,1, 10.799, 10547.454, 420.425, 52903.971 25/05/19,19:24:35,05,08,1, 11.9,1,1, 10.799, 10547.468, 420.433, 52904.038 25/05/19,19:24:35,06,08,1, 11.9,1,1, 10.799, 10547.420, 420.433, 52904.033 25/05/19,19:24:35,07,08,1, 11.9,1,1, 10.799, 10547.436, 420.410, 52904.053 25/05/19,19:24:35,08,08,1, 11.9,1,1, 10.799, 10547.421, 420.439, 52904.038 25/05/19,19:24:35,09,08,1, 11.9,1,1, 10.799, 10547.428, 420.422, 52904.018 25/05/19,19:24:35,10,08,1, 11.9,1,1, 10.799, 10547.477, 420.416, 52904.066 25/05/19,19:24:35,11,08,1, 11.9,1,1, 10.799, 10547.449, 420.450, 52904.015 25/05/19,19:24:35,12,08,1, 11.9,1,1, 10.799, 10547.451, 420.429, 52904.060 25/05/19,19:24:35,13,08,1, 11.9,1,1, 10.799, 10547.450, 420.448, 52904.007 25/05/19,19:24:35,14,08,1, 11.9,1,1, 10.799, 10547.464, 420.446, 52903.970 25/05/19,19:24:35,15,08,1, 11.9,1,1, 10.799, 10547.420, 420.450, 52904.043 25/05/19,19:24:35,16,08,1, 11.9,1,1, 10.799, 10547.434, 420.435, 52904.062 25/05/19,19:24:35,17,08,1, 11.9,1,1, 10.799, 10547.431, 420.457, 52904.078 25/05/19,19:24:35,18,08,1, 11.9,1,1, 10.799, 10547.431, 420.462, 52904.082 25/05/19,19:24:35,19,08,1, 11.9,1,1, 10.799, 10547.439, 420.450, 52904.067 25/05/19,19:24:36,00,08,1, 11.9,1,1, 10.802, 10547.438, 420.450, 52904.067 25/05/19,19:24:36,01,08,1, 11.9,1,1, 10.802, 10547.422, 420.468, 52904.056 25/05/19,19:24:36,02,08,1, 11.9,1,1, 10.802, 10547.432, 420.463, 52903.986 25/05/19,19:24:36,03,08,1, 11.9,1,1, 10.802, 10547.412, 420.450, 52904.107 25/05/19,19:24:36,04,08,1, 11.9,1,1, 10.802, 10547.429, 420.435, 52904.025 25/05/19,19:24:36,05,08,1, 11.9,1,1, 10.802, 10547.423, 420.441, 52904.092 25/05/19,19:24:36,06,08,1, 11.9,1,1, 10.802, 10547.424, 420.471, 52904.082 25/05/19,19:24:36,07,08,1, 11.9,1,1, 10.802, 10547.434, 420.458, 52904.082 25/05/19,19:24:36,08,08,1, 11.9,1,1, 10.802, 10547.398, 420.441, 52904.040 25/05/19,19:24:36,09,08,1, 11.9,1,1, 10.802, 10547.419, 420.480, 52904.114 25/05/19,19:24:36,10,08,1, 11.9,1,1, 10.802, 10547.415, 420.462, 52904.085 25/05/19,19:24:36,11,08,1, 11.9,1,1, 10.802, 10547.425, 420.453, 52904.033 25/05/19,19:24:36,12,08,1, 11.9,1,1, 10.802, 10547.425, 420.453, 52904.011 25/05/19,19:24:36,13,08,1, 11.9,1,1, 10.802, 10547.450, 420.468, 52903.971 25/05/19,19:24:36,14,08,1, 11.9,1,1, 10.802, 10547.420, 420.474, 52904.016 25/05/19,19:24:36,15,08,1, 11.9,1,1, 10.802, 10547.425, 420.450, 52904.048 25/05/19,19:24:36,16,08,1, 11.9,1,1, 10.802, 10547.423, 420.469, 52904.100 25/05/19,19:24:36,17,08,1, 11.9,1,1, 10.802, 10547.408, 420.453, 52904.053 25/05/19,19:24:36,18,08,1, 11.9,1,1, 10.802, 10547.417, 420.464, 52904.089 25/05/19,19:24:36,19,08,1, 11.9,1,1, 10.802, 10547.382, 420.465, 52904.044 25/05/19,19:24:37,00,09,1, 11.8,1,1, 10.801, 10547.379, 420.465, 52904.044 25/05/19,19:24:37,01,09,1, 11.8,1,1, 10.801, 10547.395, 420.472, 52904.070 25/05/19,19:24:37,02,09,1, 11.8,1,1, 10.801, 10547.408, 420.460, 52904.067 25/05/19,19:24:37,03,09,1, 11.8,1,1, 10.801, 10547.393, 420.458, 52904.031 25/05/19,19:24:37,04,09,1, 11.8,1,1, 10.801, 10547.407, 420.462, 52904.030 25/05/19,19:24:37,05,09,1, 11.8,1,1, 10.801, 10547.402, 420.456, 52904.031 25/05/19,19:24:37,06,09,1, 11.8,1,1, 10.801, 10547.406, 420.477, 52904.074 25/05/19,19:24:37,07,09,1, 11.8,1,1, 10.801, 10547.401, 420.487, 52904.039 25/05/19,19:24:37,08,09,1, 11.8,1,1, 10.801, 10547.363, 420.478, 52904.103 25/05/19,19:24:37,09,09,1, 11.8,1,1, 10.801, 10547.413, 420.513, 52904.076 25/05/19,19:24:37,10,09,1, 11.8,1,1, 10.801, 10547.382, 420.482, 52904.028 25/05/19,19:24:37,11,09,1, 11.8,1,1, 10.801, 10547.400, 420.490, 52904.136 25/05/19,19:24:37,12,09,1, 11.8,1,1, 10.801, 10547.398, 420.470, 52904.063 25/05/19,19:24:37,13,09,1, 11.8,1,1, 10.801, 10547.400, 420.475, 52904.085 25/05/19,19:24:37,14,09,1, 11.8,1,1, 10.801, 10547.384, 420.463, 52904.082 25/05/19,19:24:37,15,09,1, 11.8,1,1, 10.801, 10547.397, 420.507, 52904.004 25/05/19,19:24:37,16,09,1, 11.8,1,1, 10.801, 10547.383, 420.482, 52904.016 25/05/19,19:24:37,17,09,1, 11.8,1,1, 10.801, 10547.384, 420.505, 52904.078 25/05/19,19:24:37,18,09,1, 11.8,1,1, 10.801, 10547.410, 420.484, 52904.106 25/05/19,19:24:37,19,09,1, 11.8,1,1, 10.801, 10547.398, 420.489, 52904.115 25/05/19,19:24:38,00,09,1, 12.0,1,1, 10.802, 10547.396, 420.489, 52904.115 25/05/19,19:24:38,01,09,1, 12.0,1,1, 10.802, 10547.381, 420.482, 52904.105 25/05/19,19:24:38,02,09,1, 12.0,1,1, 10.802, 10547.389, 420.490, 52904.101 25/05/19,19:24:38,03,09,1, 12.0,1,1, 10.802, 10547.382, 420.477, 52904.081 25/05/19,19:24:38,04,09,1, 12.0,1,1, 10.802, 10547.384, 420.505, 52904.056 25/05/19,19:24:38,05,09,1, 12.0,1,1, 10.802, 10547.392, 420.514, 52904.041 25/05/19,19:24:38,06,09,1, 12.0,1,1, 10.802, 10547.397, 420.509, 52904.102 25/05/19,19:24:38,07,09,1, 12.0,1,1, 10.802, 10547.385, 420.487, 52904.006 25/05/19,19:24:38,08,09,1, 12.0,1,1, 10.802, 10547.360, 420.501, 52904.105 25/05/19,19:24:38,09,09,1, 12.0,1,1, 10.802, 10547.372, 420.481, 52904.022 25/05/19,19:24:38,10,09,1, 12.0,1,1, 10.802, 10547.379, 420.515, 52904.118 25/05/19,19:24:38,11,09,1, 12.0,1,1, 10.802, 10547.372, 420.516, 52904.058 25/05/19,19:24:38,12,09,1, 12.0,1,1, 10.802, 10547.387, 420.501, 52904.098 25/05/19,19:24:38,13,09,1, 12.0,1,1, 10.802, 10547.367, 420.507, 52904.020 25/05/19,19:24:38,14,09,1, 12.0,1,1, 10.802, 10547.354, 420.494, 52903.961 25/05/19,19:24:38,15,09,1, 12.0,1,1, 10.802, 10547.358, 420.500, 52904.003 25/05/19,19:24:38,16,09,1, 12.0,1,1, 10.802, 10547.348, 420.535, 52904.077 25/05/19,19:24:38,17,09,1, 12.0,1,1, 10.802, 10547.358, 420.502, 52904.009 25/05/19,19:24:38,18,09,1, 12.0,1,1, 10.802, 10547.360, 420.499, 52904.046 25/05/19,19:24:38,19,09,1, 12.0,1,1, 10.802, 10547.348, 420.506, 52904.063 25/05/19,19:24:39,00,09,1, 11.9,1,1, 10.801, 10547.346, 420.506, 52904.063 25/05/19,19:24:39,01,09,1, 11.9,1,1, 10.801, 10547.336, 420.527, 52904.064 25/05/19,19:24:39,02,09,1, 11.9,1,1, 10.801, 10547.341, 420.516, 52904.064 25/05/19,19:24:39,03,09,1, 11.9,1,1, 10.801, 10547.369, 420.495, 52904.049 25/05/19,19:24:39,04,09,1, 11.9,1,1, 10.801, 10547.325, 420.525, 52904.106 25/05/19,19:24:39,05,09,1, 11.9,1,1, 10.801, 10547.344, 420.518, 52904.017 25/05/19,19:24:39,06,09,1, 11.9,1,1, 10.801, 10547.329, 420.527, 52904.125 25/05/19,19:24:39,07,09,1, 11.9,1,1, 10.801, 10547.355, 420.526, 52904.141 25/05/19,19:24:39,08,09,1, 11.9,1,1, 10.801, 10547.331, 420.526, 52904.010 25/05/19,19:24:39,09,09,1, 11.9,1,1, 10.801, 10547.311, 420.542, 52904.107 25/05/19,19:24:39,10,09,1, 11.9,1,1, 10.801, 10547.329, 420.512, 52904.100 25/05/19,19:24:39,11,09,1, 11.9,1,1, 10.801, 10547.333, 420.533, 52904.081 25/05/19,19:24:39,12,09,1, 11.9,1,1, 10.801, 10547.334, 420.528, 52903.984 25/05/19,19:24:39,13,09,1, 11.9,1,1, 10.801, 10547.313, 420.525, 52904.148 25/05/19,19:24:39,14,09,1, 11.9,1,1, 10.801, 10547.349, 420.526, 52904.114 25/05/19,19:24:39,15,09,1, 11.9,1,1, 10.801, 10547.310, 420.524, 52904.066 25/05/19,19:24:39,16,09,1, 11.9,1,1, 10.801, 10547.322, 420.500, 52904.066 25/05/19,19:24:39,17,09,1, 11.9,1,1, 10.801, 10547.334, 420.502, 52903.992 25/05/19,19:24:39,18,09,1, 11.9,1,1, 10.801, 10547.315, 420.518, 52904.053 25/05/19,19:24:39,19,09,1, 11.9,1,1, 10.801, 10547.309, 420.536, 52904.107 25/05/19,19:24:40,00,09,1, 12.0,1,1, 10.799, 10547.304, 420.536, 52904.107 25/05/19,19:24:40,01,09,1, 12.0,1,1, 10.799, 10547.295, 420.529, 52904.079 25/05/19,19:24:40,02,09,1, 12.0,1,1, 10.799, 10547.298, 420.537, 52904.091 25/05/19,19:24:40,03,09,1, 12.0,1,1, 10.799, 10547.287, 420.513, 52904.052 25/05/19,19:24:40,04,09,1, 12.0,1,1, 10.799, 10547.289, 420.526, 52904.050 25/05/19,19:24:40,05,09,1, 12.0,1,1, 10.799, 10547.280, 420.516, 52904.008 25/05/19,19:24:40,06,09,1, 12.0,1,1, 10.799, 10547.301, 420.512, 52904.054 25/05/19,19:24:40,07,09,1, 12.0,1,1, 10.799, 10547.294, 420.507, 52904.036 25/05/19,19:24:40,08,09,1, 12.0,1,1, 10.799, 10547.296, 420.521, 52904.035 25/05/19,19:24:40,09,09,1, 12.0,1,1, 10.799, 10547.270, 420.526, 52904.044 25/05/19,19:24:40,10,09,1, 12.0,1,1, 10.799, 10547.269, 420.523, 52904.020 25/05/19,19:24:40,11,09,1, 12.0,1,1, 10.799, 10547.262, 420.536, 52904.108 25/05/19,19:24:40,12,09,1, 12.0,1,1, 10.799, 10547.276, 420.529, 52904.087 25/05/19,19:24:40,13,09,1, 12.0,1,1, 10.799, 10547.281, 420.532, 52904.081 25/05/19,19:24:40,14,09,1, 12.0,1,1, 10.799, 10547.264, 420.567, 52904.099 25/05/19,19:24:40,15,09,1, 12.0,1,1, 10.799, 10547.286, 420.534, 52904.053 25/05/19,19:24:40,16,09,1, 12.0,1,1, 10.799, 10547.253, 420.532, 52904.020 25/05/19,19:24:40,17,09,1, 12.0,1,1, 10.799, 10547.266, 420.519, 52904.023 25/05/19,19:24:40,18,09,1, 12.0,1,1, 10.799, 10547.280, 420.518, 52904.068 25/05/19,19:24:40,19,09,1, 12.0,1,1, 10.799, 10547.262, 420.531, 52904.065 25/05/19,19:24:41,00,09,1, 11.9,1,1, 10.801, 10547.262, 420.531, 52904.065 25/05/19,19:24:41,01,09,1, 11.9,1,1, 10.801, 10547.259, 420.568, 52904.058 25/05/19,19:24:41,02,09,1, 11.9,1,1, 10.801, 10547.253, 420.510, 52904.003 25/05/19,19:24:41,03,09,1, 11.9,1,1, 10.801, 10547.240, 420.549, 52904.106 25/05/19,19:24:41,04,09,1, 11.9,1,1, 10.801, 10547.268, 420.572, 52904.055 25/05/19,19:24:41,05,09,1, 11.9,1,1, 10.801, 10547.255, 420.537, 52904.048 25/05/19,19:24:41,06,09,1, 11.9,1,1, 10.801, 10547.249, 420.543, 52904.070 25/05/19,19:24:41,07,09,1, 11.9,1,1, 10.801, 10547.259, 420.562, 52904.083 25/05/19,19:24:41,08,09,1, 11.9,1,1, 10.801, 10547.268, 420.559, 52904.145 25/05/19,19:24:41,09,09,1, 11.9,1,1, 10.801, 10547.232, 420.562, 52904.170 25/05/19,19:24:41,10,09,1, 11.9,1,1, 10.801, 10547.224, 420.555, 52904.037 25/05/19,19:24:41,11,09,1, 11.9,1,1, 10.801, 10547.236, 420.563, 52904.145 25/05/19,19:24:41,12,09,1, 11.9,1,1, 10.801, 10547.251, 420.547, 52904.141 25/05/19,19:24:41,13,09,1, 11.9,1,1, 10.801, 10547.218, 420.559, 52904.025 25/05/19,19:24:41,14,09,1, 11.9,1,1, 10.801, 10547.249, 420.550, 52904.046 25/05/19,19:24:41,15,09,1, 11.9,1,1, 10.801, 10547.249, 420.560, 52904.066 25/05/19,19:24:41,16,09,1, 11.9,1,1, 10.801, 10547.226, 420.572, 52904.040 25/05/19,19:24:41,17,09,1, 11.9,1,1, 10.801, 10547.241, 420.543, 52904.076 25/05/19,19:24:41,18,09,1, 11.9,1,1, 10.801, 10547.241, 420.548, 52904.069 25/05/19,19:24:41,19,09,1, 11.9,1,1, 10.801, 10547.215, 420.553, 52904.087 25/05/19,19:24:42,00,09,1, 12.0,1,1, 10.802, 10547.212, 420.553, 52904.087 25/05/19,19:24:42,01,09,1, 12.0,1,1, 10.802, 10547.205, 420.536, 52904.043 25/05/19,19:24:42,02,09,1, 12.0,1,1, 10.802, 10547.214, 420.557, 52904.119 25/05/19,19:24:42,03,09,1, 12.0,1,1, 10.802, 10547.232, 420.575, 52904.108 25/05/19,19:24:42,04,09,1, 12.0,1,1, 10.802, 10547.222, 420.561, 52904.117 25/05/19,19:24:42,05,09,1, 12.0,1,1, 10.802, 10547.219, 420.550, 52904.090 25/05/19,19:24:42,06,09,1, 12.0,1,1, 10.802, 10547.199, 420.552, 52904.004 25/05/19,19:24:42,07,09,1, 12.0,1,1, 10.802, 10547.211, 420.560, 52904.055 25/05/19,19:24:42,08,09,1, 12.0,1,1, 10.802, 10547.204, 420.580, 52904.124 25/05/19,19:24:42,09,09,1, 12.0,1,1, 10.802, 10547.195, 420.552, 52904.125 25/05/19,19:24:42,10,09,1, 12.0,1,1, 10.802, 10547.215, 420.563, 52904.156 25/05/19,19:24:42,11,09,1, 12.0,1,1, 10.802, 10547.184, 420.556, 52904.161 25/05/19,19:24:42,12,09,1, 12.0,1,1, 10.802, 10547.224, 420.553, 52904.058 25/05/19,19:24:42,13,09,1, 12.0,1,1, 10.802, 10547.196, 420.572, 52904.032 25/05/19,19:24:42,14,09,1, 12.0,1,1, 10.802, 10547.193, 420.556, 52904.091 25/05/19,19:24:42,15,09,1, 12.0,1,1, 10.802, 10547.193, 420.560, 52904.114 25/05/19,19:24:42,16,09,1, 12.0,1,1, 10.802, 10547.174, 420.569, 52904.100 25/05/19,19:24:42,17,09,1, 12.0,1,1, 10.802, 10547.195, 420.560, 52904.109 25/05/19,19:24:42,18,09,1, 12.0,1,1, 10.802, 10547.173, 420.569, 52904.127 25/05/19,19:24:42,19,09,1, 12.0,1,1, 10.802, 10547.188, 420.556, 52904.058 25/05/19,19:24:43,00,09,1, 12.0,1,1, 10.799, 10547.187, 420.556, 52904.058 25/05/19,19:24:43,01,09,1, 12.0,1,1, 10.799, 10547.173, 420.538, 52904.061 25/05/19,19:24:43,02,09,1, 12.0,1,1, 10.799, 10547.179, 420.580, 52904.146 25/05/19,19:24:43,03,09,1, 12.0,1,1, 10.799, 10547.155, 420.575, 52904.128 25/05/19,19:24:43,04,09,1, 12.0,1,1, 10.799, 10547.169, 420.567, 52904.148 25/05/19,19:24:43,05,09,1, 12.0,1,1, 10.799, 10547.199, 420.569, 52904.088 25/05/19,19:24:43,06,09,1, 12.0,1,1, 10.799, 10547.171, 420.564, 52904.133 25/05/19,19:24:43,07,09,1, 12.0,1,1, 10.799, 10547.212, 420.573, 52904.151 25/05/19,19:24:43,08,09,1, 12.0,1,1, 10.799, 10547.201, 420.588, 52904.060 25/05/19,19:24:43,09,09,1, 12.0,1,1, 10.799, 10547.197, 420.572, 52904.033 25/05/19,19:24:43,10,09,1, 12.0,1,1, 10.799, 10547.210, 420.562, 52904.156 25/05/19,19:24:43,11,09,1, 12.0,1,1, 10.799, 10547.197, 420.572, 52904.117 25/05/19,19:24:43,12,09,1, 12.0,1,1, 10.799, 10547.197, 420.577, 52904.140 25/05/19,19:24:43,13,09,1, 12.0,1,1, 10.799, 10547.191, 420.606, 52904.048 25/05/19,19:24:43,14,09,1, 12.0,1,1, 10.799, 10547.184, 420.568, 52904.143 25/05/19,19:24:43,15,09,1, 12.0,1,1, 10.799, 10547.183, 420.562, 52904.031 25/05/19,19:24:43,16,09,1, 12.0,1,1, 10.799, 10547.198, 420.577, 52904.126 25/05/19,19:24:43,17,09,1, 12.0,1,1, 10.799, 10547.191, 420.568, 52904.050 25/05/19,19:24:43,18,09,1, 12.0,1,1, 10.799, 10547.200, 420.588, 52904.089 25/05/19,19:24:43,19,09,1, 12.0,1,1, 10.799, 10547.206, 420.581, 52904.123 25/05/19,19:24:44,00,09,1, 11.9,1,1, 10.801, 10547.204, 420.581, 52904.123 25/05/19,19:24:44,01,09,1, 11.9,1,1, 10.801, 10547.163, 420.557, 52904.100 25/05/19,19:24:44,02,09,1, 11.9,1,1, 10.801, 10547.184, 420.581, 52904.072 25/05/19,19:24:44,03,09,1, 11.9,1,1, 10.801, 10547.180, 420.586, 52904.051 25/05/19,19:24:44,04,09,1, 11.9,1,1, 10.801, 10547.178, 420.590, 52904.124 25/05/19,19:24:44,05,09,1, 11.9,1,1, 10.801, 10547.191, 420.582, 52904.074 25/05/19,19:24:44,06,09,1, 11.9,1,1, 10.801, 10547.156, 420.566, 52904.103 25/05/19,19:24:44,07,09,1, 11.9,1,1, 10.801, 10547.182, 420.550, 52904.147 25/05/19,19:24:44,08,09,1, 11.9,1,1, 10.801, 10547.173, 420.590, 52904.115 25/05/19,19:24:44,09,09,1, 11.9,1,1, 10.801, 10547.171, 420.589, 52904.059 25/05/19,19:24:44,10,09,1, 11.9,1,1, 10.801, 10547.148, 420.565, 52904.102 25/05/19,19:24:44,11,09,1, 11.9,1,1, 10.801, 10547.180, 420.569, 52904.069 25/05/19,19:24:44,12,09,1, 11.9,1,1, 10.801, 10547.162, 420.569, 52904.108 25/05/19,19:24:44,13,09,1, 11.9,1,1, 10.801, 10547.161, 420.559, 52904.114 25/05/19,19:24:44,14,09,1, 11.9,1,1, 10.801, 10547.191, 420.595, 52904.112 25/05/19,19:24:44,15,09,1, 11.9,1,1, 10.801, 10547.145, 420.570, 52904.079 25/05/19,19:24:44,16,09,1, 11.9,1,1, 10.801, 10547.165, 420.587, 52904.129 25/05/19,19:24:44,17,09,1, 11.9,1,1, 10.801, 10547.139, 420.576, 52904.086 25/05/19,19:24:44,18,09,1, 11.9,1,1, 10.801, 10547.149, 420.568, 52904.148 25/05/19,19:24:44,19,09,1, 11.9,1,1, 10.801, 10547.147, 420.587, 52904.127 25/05/19,19:24:45,00,09,1, 11.9,1,1, 10.800, 10547.146, 420.587, 52904.127 25/05/19,19:24:45,01,09,1, 11.9,1,1, 10.800, 10547.120, 420.564, 52904.046 25/05/19,19:24:45,02,09,1, 11.9,1,1, 10.800, 10547.159, 420.575, 52904.094 25/05/19,19:24:45,03,09,1, 11.9,1,1, 10.800, 10547.142, 420.569, 52904.046 25/05/19,19:24:45,04,09,1, 11.9,1,1, 10.800, 10547.126, 420.603, 52904.173 25/05/19,19:24:45,05,09,1, 11.9,1,1, 10.800, 10547.141, 420.578, 52904.097 25/05/19,19:24:45,06,09,1, 11.9,1,1, 10.800, 10547.103, 420.543, 52904.102 25/05/19,19:24:45,07,09,1, 11.9,1,1, 10.800, 10547.134, 420.550, 52904.057 25/05/19,19:24:45,08,09,1, 11.9,1,1, 10.800, 10547.115, 420.562, 52904.110 25/05/19,19:24:45,09,09,1, 11.9,1,1, 10.800, 10547.099, 420.559, 52904.095 25/05/19,19:24:45,10,09,1, 11.9,1,1, 10.800, 10547.118, 420.559, 52904.077 25/05/19,19:24:45,11,09,1, 11.9,1,1, 10.800, 10547.113, 420.559, 52904.094 25/05/19,19:24:45,12,09,1, 11.9,1,1, 10.800, 10547.132, 420.525, 52904.057 25/05/19,19:24:45,13,09,1, 11.9,1,1, 10.800, 10547.097, 420.542, 52904.075 25/05/19,19:24:45,14,09,1, 11.9,1,1, 10.800, 10547.110, 420.540, 52904.130 25/05/19,19:24:45,15,09,1, 11.9,1,1, 10.800, 10547.110, 420.542, 52904.054 25/05/19,19:24:45,16,09,1, 11.9,1,1, 10.800, 10547.123, 420.522, 52904.036 25/05/19,19:24:45,17,09,1, 11.9,1,1, 10.800, 10547.149, 420.554, 52904.036 25/05/19,19:24:45,18,09,1, 11.9,1,1, 10.800, 10547.118, 420.562, 52904.098 25/05/19,19:24:45,19,09,1, 11.9,1,1, 10.800, 10547.146, 420.543, 52904.048 25/05/19,19:24:46,00,08,1, 11.9,1,1, 10.802, 10547.146, 420.543, 52904.048 25/05/19,19:24:46,01,08,1, 11.9,1,1, 10.802, 10547.118, 420.563, 52904.138 25/05/19,19:24:46,02,08,1, 11.9,1,1, 10.802, 10547.123, 420.543, 52904.024 25/05/19,19:24:46,03,08,1, 11.9,1,1, 10.802, 10547.144, 420.547, 52904.153 25/05/19,19:24:46,04,08,1, 11.9,1,1, 10.802, 10547.135, 420.575, 52904.170 25/05/19,19:24:46,05,08,1, 11.9,1,1, 10.802, 10547.136, 420.540, 52904.148 25/05/19,19:24:46,06,08,1, 11.9,1,1, 10.802, 10547.149, 420.546, 52904.095 25/05/19,19:24:46,07,08,1, 11.9,1,1, 10.802, 10547.129, 420.543, 52904.130 25/05/19,19:24:46,08,08,1, 11.9,1,1, 10.802, 10547.128, 420.544, 52904.026 25/05/19,19:24:46,09,08,1, 11.9,1,1, 10.802, 10547.136, 420.556, 52904.058 25/05/19,19:24:46,10,08,1, 11.9,1,1, 10.802, 10547.139, 420.565, 52904.094 25/05/19,19:24:46,11,08,1, 11.9,1,1, 10.802, 10547.133, 420.555, 52904.085 25/05/19,19:24:46,12,08,1, 11.9,1,1, 10.802, 10547.150, 420.527, 52904.181 25/05/19,19:24:46,13,08,1, 11.9,1,1, 10.802, 10547.117, 420.549, 52904.082 25/05/19,19:24:46,14,08,1, 11.9,1,1, 10.802, 10547.133, 420.561, 52904.117 25/05/19,19:24:46,15,08,1, 11.9,1,1, 10.802, 10547.143, 420.563, 52904.054 25/05/19,19:24:46,16,08,1, 11.9,1,1, 10.802, 10547.148, 420.522, 52904.000 25/05/19,19:24:46,17,08,1, 11.9,1,1, 10.802, 10547.126, 420.543, 52904.080 25/05/19,19:24:46,18,08,1, 11.9,1,1, 10.802, 10547.132, 420.535, 52904.074 25/05/19,19:24:46,19,08,1, 11.9,1,1, 10.802, 10547.109, 420.535, 52904.125 25/05/19,19:24:47,00,08,1, 11.9,1,1, 10.801, 10547.104, 420.535, 52904.125 25/05/19,19:24:47,01,08,1, 11.9,1,1, 10.801, 10547.115, 420.541, 52904.095 25/05/19,19:24:47,02,08,1, 11.9,1,1, 10.801, 10547.128, 420.535, 52904.133 25/05/19,19:24:47,03,08,1, 11.9,1,1, 10.801, 10547.104, 420.558, 52904.140 25/05/19,19:24:47,04,08,1, 11.9,1,1, 10.801, 10547.115, 420.559, 52904.186 25/05/19,19:24:47,05,08,1, 11.9,1,1, 10.801, 10547.114, 420.562, 52904.147 25/05/19,19:24:47,06,08,1, 11.9,1,1, 10.801, 10547.124, 420.536, 52904.033 25/05/19,19:24:47,07,08,1, 11.9,1,1, 10.801, 10547.132, 420.559, 52904.111 25/05/19,19:24:47,08,08,1, 11.9,1,1, 10.801, 10547.109, 420.552, 52904.063 25/05/19,19:24:47,09,08,1, 11.9,1,1, 10.801, 10547.135, 420.557, 52904.050 25/05/19,19:24:47,10,08,1, 11.9,1,1, 10.801, 10547.138, 420.515, 52903.967 25/05/19,19:24:47,11,08,1, 11.9,1,1, 10.801, 10547.129, 420.530, 52904.080 25/05/19,19:24:47,12,08,1, 11.9,1,1, 10.801, 10547.132, 420.530, 52903.992 25/05/19,19:24:47,13,08,1, 11.9,1,1, 10.801, 10547.134, 420.538, 52903.945 25/05/19,19:24:47,14,08,1, 11.9,1,1, 10.801, 10547.152, 420.509, 52904.063 25/05/19,19:24:47,15,08,1, 11.9,1,1, 10.801, 10547.124, 420.562, 52903.986 25/05/19,19:24:47,16,08,1, 11.9,1,1, 10.801, 10547.113, 420.539, 52904.076 25/05/19,19:24:47,17,08,1, 11.9,1,1, 10.801, 10547.127, 420.546, 52903.988 25/05/19,19:24:47,18,08,1, 11.9,1,1, 10.801, 10547.116, 420.540, 52904.014 25/05/19,19:24:47,19,08,1, 11.9,1,1, 10.801, 10547.093, 420.522, 52904.035 25/05/19,19:24:48,00,08,1, 12.0,1,1, 10.801, 10547.087, 420.522, 52904.035 25/05/19,19:24:48,01,08,1, 12.0,1,1, 10.801, 10547.131, 420.515, 52904.026 25/05/19,19:24:48,02,08,1, 12.0,1,1, 10.801, 10547.117, 420.533, 52904.026 25/05/19,19:24:48,03,08,1, 12.0,1,1, 10.801, 10547.112, 420.570, 52904.125 25/05/19,19:24:48,04,08,1, 12.0,1,1, 10.801, 10547.112, 420.533, 52904.036 25/05/19,19:24:48,05,08,1, 12.0,1,1, 10.801, 10547.101, 420.529, 52904.034 25/05/19,19:24:48,06,08,1, 12.0,1,1, 10.801, 10547.084, 420.557, 52904.059 25/05/19,19:24:48,07,08,1, 12.0,1,1, 10.801, 10547.104, 420.529, 52904.069 25/05/19,19:24:48,08,08,1, 12.0,1,1, 10.801, 10547.090, 420.560, 52904.103 25/05/19,19:24:48,09,08,1, 12.0,1,1, 10.801, 10547.110, 420.519, 52904.049 25/05/19,19:24:48,10,08,1, 12.0,1,1, 10.801, 10547.112, 420.544, 52904.136 25/05/19,19:24:48,11,08,1, 12.0,1,1, 10.801, 10547.107, 420.560, 52904.154 25/05/19,19:24:48,12,08,1, 12.0,1,1, 10.801, 10547.121, 420.544, 52904.067 25/05/19,19:24:48,13,08,1, 12.0,1,1, 10.801, 10547.119, 420.535, 52904.076 25/05/19,19:24:48,14,08,1, 12.0,1,1, 10.801, 10547.099, 420.507, 52904.017 25/05/19,19:24:48,15,08,1, 12.0,1,1, 10.801, 10547.107, 420.525, 52904.140 25/05/19,19:24:48,16,08,1, 12.0,1,1, 10.801, 10547.086, 420.527, 52904.114 25/05/19,19:24:48,17,08,1, 12.0,1,1, 10.801, 10547.092, 420.519, 52904.036 25/05/19,19:24:48,18,08,1, 12.0,1,1, 10.801, 10547.100, 420.514, 52904.026 25/05/19,19:24:48,19,08,1, 12.0,1,1, 10.801, 10547.098, 420.516, 52904.099 25/05/19,19:24:49,00,08,1, 11.9,1,1, 10.800, 10547.096, 420.516, 52904.099 25/05/19,19:24:49,01,08,1, 11.9,1,1, 10.800, 10547.102, 420.521, 52904.137 25/05/19,19:24:49,02,08,1, 11.9,1,1, 10.800, 10547.117, 420.525, 52904.120 25/05/19,19:24:49,03,08,1, 11.9,1,1, 10.800, 10547.119, 420.529, 52904.069 25/05/19,19:24:49,04,08,1, 11.9,1,1, 10.800, 10547.111, 420.527, 52904.078 25/05/19,19:24:49,05,08,1, 11.9,1,1, 10.800, 10547.098, 420.529, 52904.041 25/05/19,19:24:49,06,08,1, 11.9,1,1, 10.800, 10547.118, 420.509, 52904.049 25/05/19,19:24:49,07,08,1, 11.9,1,1, 10.800, 10547.098, 420.529, 52904.072 25/05/19,19:24:49,08,08,1, 11.9,1,1, 10.800, 10547.078, 420.521, 52904.066 25/05/19,19:24:49,09,08,1, 11.9,1,1, 10.800, 10547.107, 420.493, 52904.057 25/05/19,19:24:49,10,08,1, 11.9,1,1, 10.800, 10547.121, 420.494, 52904.055 25/05/19,19:24:49,11,08,1, 11.9,1,1, 10.800, 10547.091, 420.515, 52904.064 25/05/19,19:24:49,12,08,1, 11.9,1,1, 10.800, 10547.098, 420.495, 52904.070 25/05/19,19:24:49,13,08,1, 11.9,1,1, 10.800, 10547.098, 420.504, 52904.046 25/05/19,19:24:49,14,08,1, 11.9,1,1, 10.800, 10547.085, 420.513, 52904.010 25/05/19,19:24:49,15,08,1, 11.9,1,1, 10.800, 10547.085, 420.510, 52904.056 25/05/19,19:24:49,16,08,1, 11.9,1,1, 10.800, 10547.100, 420.512, 52904.063 25/05/19,19:24:49,17,08,1, 11.9,1,1, 10.800, 10547.107, 420.534, 52904.079 25/05/19,19:24:49,18,08,1, 11.9,1,1, 10.800, 10547.091, 420.509, 52904.063 25/05/19,19:24:49,19,08,1, 11.9,1,1, 10.800, 10547.086, 420.505, 52904.030 25/05/19,19:24:50,00,08,1, 12.0,1,1, 10.802, 10547.079, 420.505, 52904.030 25/05/19,19:24:50,01,08,1, 12.0,1,1, 10.802, 10547.093, 420.507, 52904.063 25/05/19,19:24:50,02,08,1, 12.0,1,1, 10.802, 10547.113, 420.536, 52904.066 25/05/19,19:24:50,03,08,1, 12.0,1,1, 10.802, 10547.080, 420.527, 52904.063 25/05/19,19:24:50,04,08,1, 12.0,1,1, 10.802, 10547.086, 420.520, 52904.041 25/05/19,19:24:50,05,08,1, 12.0,1,1, 10.802, 10547.075, 420.508, 52904.052 25/05/19,19:24:50,06,08,1, 12.0,1,1, 10.802, 10547.085, 420.523, 52904.083 25/05/19,19:24:50,07,08,1, 12.0,1,1, 10.802, 10547.088, 420.508, 52904.016 25/05/19,19:24:50,08,08,1, 12.0,1,1, 10.802, 10547.085, 420.495, 52904.021 25/05/19,19:24:50,09,08,1, 12.0,1,1, 10.802, 10547.098, 420.504, 52904.012 25/05/19,19:24:50,10,08,1, 12.0,1,1, 10.802, 10547.092, 420.514, 52904.036 25/05/19,19:24:50,11,08,1, 12.0,1,1, 10.802, 10547.084, 420.501, 52904.015 25/05/19,19:24:50,12,08,1, 12.0,1,1, 10.802, 10547.075, 420.495, 52904.021 25/05/19,19:24:50,13,08,1, 12.0,1,1, 10.802, 10547.082, 420.494, 52904.020 25/05/19,19:24:50,14,08,1, 12.0,1,1, 10.802, 10547.077, 420.494, 52904.035 25/05/19,19:24:50,15,08,1, 12.0,1,1, 10.802, 10547.099, 420.526, 52904.083 25/05/19,19:24:50,16,08,1, 12.0,1,1, 10.802, 10547.078, 420.506, 52904.000 25/05/19,19:24:50,17,08,1, 12.0,1,1, 10.802, 10547.107, 420.512, 52903.994 25/05/19,19:24:50,18,08,1, 12.0,1,1, 10.802, 10547.100, 420.498, 52904.034 25/05/19,19:24:50,19,08,1, 12.0,1,1, 10.802, 10547.079, 420.492, 52904.088 25/05/19,19:24:51,00,08,1, 12.0,1,1, 10.799, 10547.079, 420.492, 52904.088 25/05/19,19:24:51,01,08,1, 12.0,1,1, 10.799, 10547.091, 420.503, 52904.043 25/05/19,19:24:51,02,08,1, 12.0,1,1, 10.799, 10547.086, 420.476, 52904.042 25/05/19,19:24:51,03,08,1, 12.0,1,1, 10.799, 10547.072, 420.489, 52904.037 25/05/19,19:24:51,04,08,1, 12.0,1,1, 10.799, 10547.077, 420.474, 52903.995 25/05/19,19:24:51,05,08,1, 12.0,1,1, 10.799, 10547.091, 420.473, 52904.038 25/05/19,19:24:51,06,08,1, 12.0,1,1, 10.799, 10547.096, 420.482, 52904.011 25/05/19,19:24:51,07,08,1, 12.0,1,1, 10.799, 10547.071, 420.484, 52904.031 25/05/19,19:24:51,08,08,1, 12.0,1,1, 10.799, 10547.091, 420.475, 52904.070 25/05/19,19:24:51,09,08,1, 12.0,1,1, 10.799, 10547.088, 420.470, 52904.060 25/05/19,19:24:51,10,08,1, 12.0,1,1, 10.799, 10547.051, 420.472, 52903.910 25/05/19,19:24:51,11,08,1, 12.0,1,1, 10.799, 10547.135, 420.481, 52904.056 25/05/19,19:24:51,12,08,1, 12.0,1,1, 10.799, 10547.067, 420.471, 52904.047 25/05/19,19:24:51,13,08,1, 12.0,1,1, 10.799, 10547.118, 420.453, 52903.945 25/05/19,19:24:51,14,08,1, 12.0,1,1, 10.799, 10547.051, 420.488, 52904.057 25/05/19,19:24:51,15,08,1, 12.0,1,1, 10.799, 10547.083, 420.471, 52904.036 25/05/19,19:24:51,16,08,1, 12.0,1,1, 10.799, 10547.052, 420.472, 52904.071 25/05/19,19:24:51,17,08,1, 12.0,1,1, 10.799, 10547.086, 420.466, 52904.057 25/05/19,19:24:51,18,08,1, 12.0,1,1, 10.799, 10547.066, 420.466, 52904.018 25/05/19,19:24:51,19,08,1, 12.0,1,1, 10.799, 10547.111, 420.459, 52904.120 25/05/19,19:24:52,00,08,1, 12.0,1,1, 10.801, 10547.104, 420.459, 52904.120 25/05/19,19:24:52,01,08,1, 12.0,1,1, 10.801, 10547.049, 420.473, 52904.110 25/05/19,19:24:52,02,08,1, 12.0,1,1, 10.801, 10547.106, 420.457, 52903.986 25/05/19,19:24:52,03,08,1, 12.0,1,1, 10.801, 10547.079, 420.451, 52904.057 25/05/19,19:24:52,04,08,1, 12.0,1,1, 10.801, 10547.063, 420.462, 52904.054 25/05/19,19:24:52,05,08,1, 12.0,1,1, 10.801, 10547.093, 420.441, 52904.030 25/05/19,19:24:52,06,08,1, 12.0,1,1, 10.801, 10547.060, 420.445, 52904.011 25/05/19,19:24:52,07,08,1, 12.0,1,1, 10.801, 10547.053, 420.474, 52904.060 25/05/19,19:24:52,08,08,1, 12.0,1,1, 10.801, 10547.043, 420.421, 52904.012 25/05/19,19:24:52,09,08,1, 12.0,1,1, 10.801, 10547.072, 420.428, 52904.045 25/05/19,19:24:52,10,08,1, 12.0,1,1, 10.801, 10547.075, 420.440, 52904.013 25/05/19,19:24:52,11,08,1, 12.0,1,1, 10.801, 10547.077, 420.443, 52904.057 25/05/19,19:24:52,12,08,1, 12.0,1,1, 10.801, 10547.082, 420.432, 52904.036 25/05/19,19:24:52,13,08,1, 12.0,1,1, 10.801, 10547.070, 420.447, 52904.005 25/05/19,19:24:52,14,08,1, 12.0,1,1, 10.801, 10547.072, 420.445, 52904.028 25/05/19,19:24:52,15,08,1, 12.0,1,1, 10.801, 10547.042, 420.413, 52904.036 25/05/19,19:24:52,16,08,1, 12.0,1,1, 10.801, 10547.084, 420.457, 52904.027 25/05/19,19:24:52,17,08,1, 12.0,1,1, 10.801, 10547.053, 420.444, 52904.027 25/05/19,19:24:52,18,08,1, 12.0,1,1, 10.801, 10547.074, 420.429, 52904.029 25/05/19,19:24:52,19,08,1, 12.0,1,1, 10.801, 10547.040, 420.420, 52904.005 25/05/19,19:24:53,00,07,1, 11.9,1,1, 10.800, 10547.037, 420.420, 52904.005 25/05/19,19:24:53,01,07,1, 11.9,1,1, 10.800, 10547.053, 420.440, 52904.015 25/05/19,19:24:53,02,07,1, 11.9,1,1, 10.800, 10547.056, 420.429, 52904.003 25/05/19,19:24:53,03,07,1, 11.9,1,1, 10.800, 10547.040, 420.424, 52904.043 25/05/19,19:24:53,04,07,1, 11.9,1,1, 10.800, 10547.064, 420.432, 52904.007 25/05/19,19:24:53,05,07,1, 11.9,1,1, 10.800, 10547.044, 420.431, 52904.021 25/05/19,19:24:53,06,07,1, 11.9,1,1, 10.800, 10547.061, 420.444, 52904.049 25/05/19,19:24:53,07,07,1, 11.9,1,1, 10.800, 10547.064, 420.440, 52904.002 25/05/19,19:24:53,08,07,1, 11.9,1,1, 10.800, 10547.049, 420.414, 52904.018 25/05/19,19:24:53,09,07,1, 11.9,1,1, 10.800, 10547.052, 420.415, 52904.052 25/05/19,19:24:53,10,07,1, 11.9,1,1, 10.800, 10547.052, 420.428, 52903.983 25/05/19,19:24:53,11,07,1, 11.9,1,1, 10.800, 10547.060, 420.432, 52904.030 25/05/19,19:24:53,12,07,1, 11.9,1,1, 10.800, 10547.074, 420.417, 52904.010 25/05/19,19:24:53,13,07,1, 11.9,1,1, 10.800, 10547.046, 420.410, 52904.019 25/05/19,19:24:53,14,07,1, 11.9,1,1, 10.800, 10547.067, 420.409, 52904.050 25/05/19,19:24:53,15,07,1, 11.9,1,1, 10.800, 10547.050, 420.414, 52904.017 25/05/19,19:24:53,16,07,1, 11.9,1,1, 10.800, 10547.041, 420.407, 52904.045 25/05/19,19:24:53,17,07,1, 11.9,1,1, 10.800, 10547.066, 420.399, 52904.009 25/05/19,19:24:53,18,07,1, 11.9,1,1, 10.800, 10547.052, 420.407, 52904.016 25/05/19,19:24:53,19,07,1, 11.9,1,1, 10.800, 10547.042, 420.393, 52904.041 25/05/19,19:24:54,00,08,1, 11.9,1,1, 10.800, 10547.037, 420.393, 52904.041 25/05/19,19:24:54,01,08,1, 11.9,1,1, 10.800, 10547.018, 420.430, 52904.021 25/05/19,19:24:54,02,08,1, 11.9,1,1, 10.800, 10547.060, 420.418, 52904.066 25/05/19,19:24:54,03,08,1, 11.9,1,1, 10.800, 10547.058, 420.406, 52904.009 25/05/19,19:24:54,04,08,1, 11.9,1,1, 10.800, 10547.033, 420.394, 52904.033 25/05/19,19:24:54,05,08,1, 11.9,1,1, 10.800, 10547.054, 420.418, 52904.022 25/05/19,19:24:54,06,08,1, 11.9,1,1, 10.800, 10547.051, 420.412, 52904.014 25/05/19,19:24:54,07,08,1, 11.9,1,1, 10.800, 10547.048, 420.385, 52903.997 25/05/19,19:24:54,08,08,1, 11.9,1,1, 10.800, 10547.064, 420.401, 52904.027 25/05/19,19:24:54,09,08,1, 11.9,1,1, 10.800, 10547.084, 420.397, 52903.935 25/05/19,19:24:54,10,08,1, 11.9,1,1, 10.800, 10547.051, 420.401, 52903.967 25/05/19,19:24:54,11,08,1, 11.9,1,1, 10.800, 10547.056, 420.371, 52904.029 25/05/19,19:24:54,12,08,1, 11.9,1,1, 10.800, 10547.032, 420.391, 52904.041 25/05/19,19:24:54,13,08,1, 11.9,1,1, 10.800, 10547.046, 420.356, 52903.957 25/05/19,19:24:54,14,08,1, 11.9,1,1, 10.800, 10547.041, 420.358, 52903.963 25/05/19,19:24:54,15,08,1, 11.9,1,1, 10.800, 10547.047, 420.385, 52903.941 25/05/19,19:24:54,16,08,1, 11.9,1,1, 10.800, 10547.053, 420.379, 52903.992 25/05/19,19:24:54,17,08,1, 11.9,1,1, 10.800, 10547.057, 420.386, 52904.007 25/05/19,19:24:54,18,08,1, 11.9,1,1, 10.800, 10547.047, 420.421, 52903.977 25/05/19,19:24:54,19,08,1, 11.9,1,1, 10.800, 10547.029, 420.381, 52903.975 25/05/19,19:24:55,00,08,1, 12.0,1,1, 10.800, 10547.029, 420.381, 52903.975 25/05/19,19:24:55,01,08,1, 12.0,1,1, 10.800, 10547.039, 420.378, 52904.064 25/05/19,19:24:55,02,08,1, 12.0,1,1, 10.800, 10547.061, 420.365, 52904.085 25/05/19,19:24:55,03,08,1, 12.0,1,1, 10.800, 10547.044, 420.369, 52904.065 25/05/19,19:24:55,04,08,1, 12.0,1,1, 10.800, 10547.046, 420.359, 52904.001 25/05/19,19:24:55,05,08,1, 12.0,1,1, 10.800, 10547.061, 420.356, 52903.969 25/05/19,19:24:55,06,08,1, 12.0,1,1, 10.800, 10547.047, 420.357, 52904.097 25/05/19,19:24:55,07,08,1, 12.0,1,1, 10.800, 10547.055, 420.356, 52904.089 25/05/19,19:24:55,08,08,1, 12.0,1,1, 10.800, 10547.052, 420.350, 52904.012 25/05/19,19:24:55,09,08,1, 12.0,1,1, 10.800, 10547.017, 420.358, 52904.043 25/05/19,19:24:55,10,08,1, 12.0,1,1, 10.800, 10547.037, 420.335, 52903.992 25/05/19,19:24:55,11,08,1, 12.0,1,1, 10.800, 10547.032, 420.351, 52903.990 25/05/19,19:24:55,12,08,1, 12.0,1,1, 10.800, 10547.041, 420.364, 52904.001 25/05/19,19:24:55,13,08,1, 12.0,1,1, 10.800, 10547.035, 420.330, 52904.029 25/05/19,19:24:55,14,08,1, 12.0,1,1, 10.800, 10547.036, 420.331, 52904.072 25/05/19,19:24:55,15,08,1, 12.0,1,1, 10.800, 10547.033, 420.341, 52903.979 25/05/19,19:24:55,16,08,1, 12.0,1,1, 10.800, 10547.023, 420.371, 52904.071 25/05/19,19:24:55,17,08,1, 12.0,1,1, 10.800, 10547.009, 420.329, 52904.002 25/05/19,19:24:55,18,08,1, 12.0,1,1, 10.800, 10547.001, 420.341, 52904.021 25/05/19,19:24:55,19,08,1, 12.0,1,1, 10.800, 10547.008, 420.357, 52904.047 25/05/19,19:24:56,00,08,1, 11.9,1,1, 10.798, 10547.004, 420.357, 52904.047 25/05/19,19:24:56,01,08,1, 11.9,1,1, 10.798, 10547.016, 420.335, 52904.067 25/05/19,19:24:56,02,08,1, 11.9,1,1, 10.798, 10547.016, 420.323, 52903.995 25/05/19,19:24:56,03,08,1, 11.9,1,1, 10.798, 10547.025, 420.328, 52904.005 25/05/19,19:24:56,04,08,1, 11.9,1,1, 10.798, 10547.000, 420.320, 52904.014 25/05/19,19:24:56,05,08,1, 11.9,1,1, 10.798, 10547.030, 420.348, 52904.036 25/05/19,19:24:56,06,08,1, 11.9,1,1, 10.798, 10547.028, 420.316, 52904.046 25/05/19,19:24:56,07,08,1, 11.9,1,1, 10.798, 10547.003, 420.324, 52904.009 25/05/19,19:24:56,08,08,1, 11.9,1,1, 10.798, 10547.023, 420.315, 52903.973 25/05/19,19:24:56,09,08,1, 11.9,1,1, 10.798, 10547.023, 420.316, 52904.023 25/05/19,19:24:56,10,08,1, 11.9,1,1, 10.798, 10547.007, 420.333, 52904.031 25/05/19,19:24:56,11,08,1, 11.9,1,1, 10.798, 10547.035, 420.336, 52904.046 25/05/19,19:24:56,12,08,1, 11.9,1,1, 10.798, 10547.027, 420.332, 52904.053 25/05/19,19:24:56,13,08,1, 11.9,1,1, 10.798, 10546.999, 420.339, 52903.999 25/05/19,19:24:56,14,08,1, 11.9,1,1, 10.798, 10547.029, 420.328, 52904.052 25/05/19,19:24:56,15,08,1, 11.9,1,1, 10.798, 10547.014, 420.353, 52904.008 25/05/19,19:24:56,16,08,1, 11.9,1,1, 10.798, 10547.029, 420.304, 52904.004 25/05/19,19:24:56,17,08,1, 11.9,1,1, 10.798, 10547.023, 420.310, 52903.999 25/05/19,19:24:56,18,08,1, 11.9,1,1, 10.798, 10547.019, 420.323, 52904.002 25/05/19,19:24:56,19,08,1, 11.9,1,1, 10.798, 10547.026, 420.308, 52904.000 25/05/19,19:24:57,00,09,1, 11.9,1,1, 10.795, 10547.020, 420.308, 52904.000 25/05/19,19:24:57,01,09,1, 11.9,1,1, 10.795, 10547.023, 420.315, 52904.019 25/05/19,19:24:57,02,09,1, 11.9,1,1, 10.795, 10547.010, 420.336, 52904.158 25/05/19,19:24:57,03,09,1, 11.9,1,1, 10.795, 10547.043, 420.330, 52904.232 25/05/19,19:24:57,04,09,1, 11.9,1,1, 10.795, 10547.062, 420.315, 52904.105 25/05/19,19:24:57,05,09,1, 11.9,1,1, 10.795, 10547.021, 420.319, 52904.135 25/05/19,19:24:57,06,09,1, 11.9,1,1, 10.795, 10547.044, 420.305, 52904.037 25/05/19,19:24:57,07,09,1, 11.9,1,1, 10.795, 10547.041, 420.313, 52904.210 25/05/19,19:24:57,08,09,1, 11.9,1,1, 10.795, 10547.013, 420.307, 52904.171 25/05/19,19:24:57,09,09,1, 11.9,1,1, 10.795, 10547.023, 420.313, 52904.107 25/05/19,19:24:57,10,09,1, 11.9,1,1, 10.795, 10547.040, 420.287, 52904.095 25/05/19,19:24:57,11,09,1, 11.9,1,1, 10.795, 10547.050, 420.300, 52904.102 25/05/19,19:24:57,12,09,1, 11.9,1,1, 10.795, 10547.030, 420.281, 52904.108 25/05/19,19:24:57,13,09,1, 11.9,1,1, 10.795, 10547.046, 420.292, 52904.095 25/05/19,19:24:57,14,09,1, 11.9,1,1, 10.795, 10547.038, 420.310, 52904.178 25/05/19,19:24:57,15,09,1, 11.9,1,1, 10.795, 10547.020, 420.279, 52904.059 25/05/19,19:24:57,16,09,1, 11.9,1,1, 10.795, 10547.046, 420.313, 52904.141 25/05/19,19:24:57,17,09,1, 11.9,1,1, 10.795, 10547.006, 420.280, 52904.188 25/05/19,19:24:57,18,09,1, 11.9,1,1, 10.795, 10547.027, 420.280, 52904.146 25/05/19,19:24:57,19,09,1, 11.9,1,1, 10.795, 10547.014, 420.277, 52904.142 25/05/19,19:24:58,00,09,1, 11.9,1,1, 10.802, 10547.012, 420.277, 52904.142 25/05/19,19:24:58,01,09,1, 11.9,1,1, 10.802, 10546.998, 420.300, 52904.146 25/05/19,19:24:58,02,09,1, 11.9,1,1, 10.802, 10547.039, 420.276, 52904.162 25/05/19,19:24:58,03,09,1, 11.9,1,1, 10.802, 10547.019, 420.269, 52904.107 25/05/19,19:24:58,04,09,1, 11.9,1,1, 10.802, 10547.021, 420.294, 52904.180 25/05/19,19:24:58,05,09,1, 11.9,1,1, 10.802, 10547.024, 420.270, 52904.146 25/05/19,19:24:58,06,09,1, 11.9,1,1, 10.802, 10547.014, 420.282, 52904.138 25/05/19,19:24:58,07,09,1, 11.9,1,1, 10.802, 10546.997, 420.291, 52904.160 25/05/19,19:24:58,08,09,1, 11.9,1,1, 10.802, 10547.017, 420.252, 52904.097 25/05/19,19:24:58,09,09,1, 11.9,1,1, 10.802, 10547.021, 420.277, 52904.153 25/05/19,19:24:58,10,09,1, 11.9,1,1, 10.802, 10546.993, 420.266, 52904.115 25/05/19,19:24:58,11,09,1, 11.9,1,1, 10.802, 10547.021, 420.266, 52904.108 25/05/19,19:24:58,12,09,1, 11.9,1,1, 10.802, 10547.014, 420.267, 52904.160 25/05/19,19:24:58,13,09,1, 11.9,1,1, 10.802, 10547.004, 420.259, 52904.102 25/05/19,19:24:58,14,09,1, 11.9,1,1, 10.802, 10547.030, 420.276, 52904.172 25/05/19,19:24:58,15,09,1, 11.9,1,1, 10.802, 10547.026, 420.253, 52904.182 25/05/19,19:24:58,16,09,1, 11.9,1,1, 10.802, 10547.022, 420.269, 52904.093 25/05/19,19:24:58,17,09,1, 11.9,1,1, 10.802, 10547.022, 420.253, 52904.121 25/05/19,19:24:58,18,09,1, 11.9,1,1, 10.802, 10547.011, 420.247, 52904.097 25/05/19,19:24:58,19,09,1, 11.9,1,1, 10.802, 10547.007, 420.243, 52904.145 25/05/19,19:24:59,00,08,1, 11.9,1,1, 10.798, 10547.004, 420.243, 52904.145 25/05/19,19:24:59,01,08,1, 11.9,1,1, 10.798, 10547.009, 420.248, 52904.187 25/05/19,19:24:59,02,08,1, 11.9,1,1, 10.798, 10547.027, 420.222, 52904.097 25/05/19,19:24:59,03,08,1, 11.9,1,1, 10.798, 10547.012, 420.246, 52904.180 25/05/19,19:24:59,04,08,1, 11.9,1,1, 10.798, 10546.990, 420.218, 52903.956 25/05/19,19:24:59,05,08,1, 11.9,1,1, 10.798, 10547.032, 420.236, 52904.057 25/05/19,19:24:59,06,08,1, 11.9,1,1, 10.798, 10547.019, 420.208, 52904.048 25/05/19,19:24:59,07,08,1, 11.9,1,1, 10.798, 10547.027, 420.228, 52904.120 25/05/19,19:24:59,08,08,1, 11.9,1,1, 10.798, 10547.014, 420.247, 52904.299 25/05/19,19:24:59,09,08,1, 11.9,1,1, 10.798, 10547.050, 420.212, 52903.972 25/05/19,19:24:59,10,08,1, 11.9,1,1, 10.798, 10547.027, 420.205, 52904.093 25/05/19,19:24:59,11,08,1, 11.9,1,1, 10.798, 10547.018, 420.227, 52904.127 25/05/19,19:24:59,12,08,1, 11.9,1,1, 10.798, 10547.027, 420.200, 52904.125 25/05/19,19:24:59,13,08,1, 11.9,1,1, 10.798, 10547.013, 420.196, 52904.169 25/05/19,19:24:59,14,08,1, 11.9,1,1, 10.798, 10547.029, 420.207, 52904.077 25/05/19,19:24:59,15,08,1, 11.9,1,1, 10.798, 10547.016, 420.189, 52904.123 25/05/19,19:24:59,16,08,1, 11.9,1,1, 10.798, 10547.004, 420.170, 52904.136 25/05/19,19:24:59,17,08,1, 11.9,1,1, 10.798, 10547.017, 420.220, 52904.060 25/05/19,19:24:59,18,08,1, 11.9,1,1, 10.798, 10547.004, 420.180, 52904.086 25/05/19,19:24:59,19,08,1, 11.9,1,1, 10.798, 10547.025, 420.179, 52904.109 25/05/19,19:25:00,00,08,1, 11.9,1,1, 10.798, 10547.020, 420.179, 52904.109 25/05/19,19:25:00,01,08,1, 11.9,1,1, 10.798, 10547.027, 420.200, 52904.172 25/05/19,19:25:00,02,08,1, 11.9,1,1, 10.798, 10547.008, 420.172, 52903.930 25/05/19,19:25:00,03,08,1, 11.9,1,1, 10.798, 10547.006, 420.182, 52903.892 25/05/19,19:25:00,04,08,1, 11.9,1,1, 10.798, 10546.999, 420.181, 52903.936 25/05/19,19:25:00,05,08,1, 11.9,1,1, 10.798, 10547.023, 420.171, 52904.034 25/05/19,19:25:00,06,08,1, 11.9,1,1, 10.798, 10546.981, 420.148, 52903.959 25/05/19,19:25:00,07,08,1, 11.9,1,1, 10.798, 10547.005, 420.161, 52903.933 25/05/19,19:25:00,08,08,1, 11.9,1,1, 10.798, 10546.976, 420.141, 52904.004 25/05/19,19:25:00,09,08,1, 11.9,1,1, 10.798, 10547.011, 420.159, 52904.078 25/05/19,19:25:00,10,08,1, 11.9,1,1, 10.798, 10546.988, 420.164, 52904.026 25/05/19,19:25:00,11,08,1, 11.9,1,1, 10.798, 10547.002, 420.143, 52903.968 25/05/19,19:25:00,12,08,1, 11.9,1,1, 10.798, 10547.007, 420.133, 52903.978 25/05/19,19:25:00,13,08,1, 11.9,1,1, 10.798, 10546.978, 420.135, 52904.006 25/05/19,19:25:00,14,08,1, 11.9,1,1, 10.798, 10546.995, 420.142, 52903.965 25/05/19,19:25:00,15,08,1, 11.9,1,1, 10.798, 10547.011, 420.166, 52903.939 25/05/19,19:25:00,16,08,1, 11.9,1,1, 10.798, 10547.021, 420.129, 52903.966 25/05/19,19:25:00,17,08,1, 11.9,1,1, 10.798, 10547.001, 420.139, 52903.929 25/05/19,19:25:00,18,08,1, 11.9,1,1, 10.798, 10547.016, 420.167, 52903.934 25/05/19,19:25:00,19,08,1, 11.9,1,1, 10.798, 10546.993, 420.166, 52904.014 25/05/19,19:25:01,00,08,1, 11.9,1,1, 10.801, 10546.987, 420.166, 52904.014 25/05/19,19:25:01,01,08,1, 11.9,1,1, 10.801, 10546.998, 420.128, 52904.029 25/05/19,19:25:01,02,08,1, 11.9,1,1, 10.801, 10546.989, 420.127, 52903.939 25/05/19,19:25:01,03,08,1, 11.9,1,1, 10.801, 10547.004, 420.107, 52903.979 25/05/19,19:25:01,04,08,1, 11.9,1,1, 10.801, 10547.015, 420.133, 52904.024 25/05/19,19:25:01,05,08,1, 11.9,1,1, 10.801, 10547.015, 420.137, 52903.995 25/05/19,19:25:01,06,08,1, 11.9,1,1, 10.801, 10547.002, 420.141, 52904.012 25/05/19,19:25:01,07,08,1, 11.9,1,1, 10.801, 10547.010, 420.146, 52903.941 25/05/19,19:25:01,08,08,1, 11.9,1,1, 10.801, 10547.011, 420.137, 52903.950 25/05/19,19:25:01,09,08,1, 11.9,1,1, 10.801, 10547.025, 420.123, 52904.004 25/05/19,19:25:01,10,08,1, 11.9,1,1, 10.801, 10547.025, 420.120, 52903.935 25/05/19,19:25:01,11,08,1, 11.9,1,1, 10.801, 10546.978, 420.116, 52904.099 25/05/19,19:25:01,12,08,1, 11.9,1,1, 10.801, 10547.010, 420.102, 52903.899 25/05/19,19:25:01,13,08,1, 11.9,1,1, 10.801, 10547.026, 420.102, 52903.990 25/05/19,19:25:01,14,08,1, 11.9,1,1, 10.801, 10547.010, 420.128, 52904.001 25/05/19,19:25:01,15,08,1, 11.9,1,1, 10.801, 10547.022, 420.125, 52904.012 25/05/19,19:25:01,16,08,1, 11.9,1,1, 10.801, 10547.030, 420.084, 52903.993 25/05/19,19:25:01,17,08,1, 11.9,1,1, 10.801, 10547.016, 420.107, 52904.018 25/05/19,19:25:01,18,08,1, 11.9,1,1, 10.801, 10547.015, 420.125, 52903.999 25/05/19,19:25:01,19,08,1, 11.9,1,1, 10.801, 10547.013, 420.110, 52904.048 25/05/19,19:25:02,00,09,1, 11.9,1,1, 10.796, 10547.012, 420.110, 52904.048 25/05/19,19:25:02,01,09,1, 11.9,1,1, 10.796, 10547.020, 420.132, 52903.996 25/05/19,19:25:02,02,09,1, 11.9,1,1, 10.796, 10547.008, 420.101, 52903.970 25/05/19,19:25:02,03,09,1, 11.9,1,1, 10.796, 10547.040, 420.133, 52904.009 25/05/19,19:25:02,04,09,1, 11.9,1,1, 10.796, 10547.000, 420.122, 52904.013 25/05/19,19:25:02,05,09,1, 11.9,1,1, 10.796, 10547.014, 420.090, 52903.973 25/05/19,19:25:02,06,09,1, 11.9,1,1, 10.796, 10547.025, 420.082, 52903.952 25/05/19,19:25:02,07,09,1, 11.9,1,1, 10.796, 10547.019, 420.120, 52903.925 25/05/19,19:25:02,08,09,1, 11.9,1,1, 10.796, 10547.030, 420.118, 52904.049 25/05/19,19:25:02,09,09,1, 11.9,1,1, 10.796, 10547.033, 420.106, 52903.943 25/05/19,19:25:02,10,09,1, 11.9,1,1, 10.796, 10547.004, 420.091, 52904.001 25/05/19,19:25:02,11,09,1, 11.9,1,1, 10.796, 10547.015, 420.074, 52903.939 25/05/19,19:25:02,12,09,1, 11.9,1,1, 10.796, 10547.021, 420.107, 52903.991 25/05/19,19:25:02,13,09,1, 11.9,1,1, 10.796, 10547.024, 420.097, 52903.993 25/05/19,19:25:02,14,09,1, 11.9,1,1, 10.796, 10547.056, 420.098, 52903.912 25/05/19,19:25:02,15,09,1, 11.9,1,1, 10.796, 10547.064, 420.104, 52903.910 25/05/19,19:25:02,16,09,1, 11.9,1,1, 10.796, 10547.043, 420.094, 52904.018 25/05/19,19:25:02,17,09,1, 11.9,1,1, 10.796, 10547.035, 420.113, 52903.943 25/05/19,19:25:02,18,09,1, 11.9,1,1, 10.796, 10547.034, 420.085, 52903.976 25/05/19,19:25:02,19,09,1, 11.9,1,1, 10.796, 10547.040, 420.097, 52904.015 25/05/19,19:25:03,00,08,1, 11.9,1,1, 10.801, 10547.037, 420.097, 52904.015 25/05/19,19:25:03,01,08,1, 11.9,1,1, 10.801, 10547.032, 420.075, 52904.026 25/05/19,19:25:03,02,08,1, 11.9,1,1, 10.801, 10546.991, 420.091, 52904.007 25/05/19,19:25:03,03,08,1, 11.9,1,1, 10.801, 10547.025, 420.109, 52903.959 25/05/19,19:25:03,04,08,1, 11.9,1,1, 10.801, 10547.018, 420.079, 52903.976 25/05/19,19:25:03,05,08,1, 11.9,1,1, 10.801, 10546.993, 420.087, 52904.000 25/05/19,19:25:03,06,08,1, 11.9,1,1, 10.801, 10547.040, 420.080, 52903.906 25/05/19,19:25:03,07,08,1, 11.9,1,1, 10.801, 10547.011, 420.071, 52904.001 25/05/19,19:25:03,08,08,1, 11.9,1,1, 10.801, 10547.018, 420.070, 52903.950 25/05/19,19:25:03,09,08,1, 11.9,1,1, 10.801, 10547.020, 420.059, 52903.899 25/05/19,19:25:03,10,08,1, 11.9,1,1, 10.801, 10547.011, 420.059, 52903.966 25/05/19,19:25:03,11,08,1, 11.9,1,1, 10.801, 10547.014, 420.087, 52903.973 25/05/19,19:25:03,12,08,1, 11.9,1,1, 10.801, 10547.021, 420.075, 52903.997 25/05/19,19:25:03,13,08,1, 11.9,1,1, 10.801, 10547.012, 420.040, 52903.939 25/05/19,19:25:03,14,08,1, 11.9,1,1, 10.801, 10547.035, 420.069, 52903.950 25/05/19,19:25:03,15,08,1, 11.9,1,1, 10.801, 10547.043, 420.062, 52903.923 25/05/19,19:25:03,16,08,1, 11.9,1,1, 10.801, 10547.020, 420.055, 52903.960 25/05/19,19:25:03,17,08,1, 11.9,1,1, 10.801, 10547.061, 420.056, 52904.001 25/05/19,19:25:03,18,08,1, 11.9,1,1, 10.801, 10547.046, 420.052, 52903.945 25/05/19,19:25:03,19,08,1, 11.9,1,1, 10.801, 10547.066, 420.053, 52903.961 25/05/19,19:25:04,00,09,1, 12.0,1,1, 10.794, 10547.062, 420.053, 52903.961 25/05/19,19:25:04,01,09,1, 12.0,1,1, 10.794, 10547.039, 420.041, 52903.974 25/05/19,19:25:04,02,09,1, 12.0,1,1, 10.794, 10547.063, 420.051, 52904.008 25/05/19,19:25:04,03,09,1, 12.0,1,1, 10.794, 10547.033, 420.039, 52903.990 25/05/19,19:25:04,04,09,1, 12.0,1,1, 10.794, 10547.031, 420.027, 52903.942 25/05/19,19:25:04,05,09,1, 12.0,1,1, 10.794, 10547.043, 420.048, 52903.975 25/05/19,19:25:04,06,09,1, 12.0,1,1, 10.794, 10547.059, 420.035, 52903.967 25/05/19,19:25:04,07,09,1, 12.0,1,1, 10.794, 10547.047, 420.039, 52903.999 25/05/19,19:25:04,08,09,1, 12.0,1,1, 10.794, 10547.041, 420.033, 52903.994 25/05/19,19:25:04,09,09,1, 12.0,1,1, 10.794, 10547.051, 420.000, 52903.974 25/05/19,19:25:04,10,09,1, 12.0,1,1, 10.794, 10547.010, 420.014, 52903.965 25/05/19,19:25:04,11,09,1, 12.0,1,1, 10.794, 10547.057, 420.037, 52904.009 25/05/19,19:25:04,12,09,1, 12.0,1,1, 10.794, 10547.041, 420.030, 52903.960 25/05/19,19:25:04,13,09,1, 12.0,1,1, 10.794, 10547.031, 420.045, 52903.971 25/05/19,19:25:04,14,09,1, 12.0,1,1, 10.794, 10547.074, 420.023, 52903.913 25/05/19,19:25:04,15,09,1, 12.0,1,1, 10.794, 10547.043, 420.013, 52904.026 25/05/19,19:25:04,16,09,1, 12.0,1,1, 10.794, 10547.041, 420.021, 52904.028 25/05/19,19:25:04,17,09,1, 12.0,1,1, 10.794, 10547.070, 420.042, 52903.954 25/05/19,19:25:04,18,09,1, 12.0,1,1, 10.794, 10547.075, 420.019, 52903.979 25/05/19,19:25:04,19,09,1, 12.0,1,1, 10.794, 10547.072, 420.027, 52903.952 25/05/19,19:25:05,00,08,1, 12.0,1,1, 10.796, 10547.071, 420.027, 52903.952 25/05/19,19:25:05,01,08,1, 12.0,1,1, 10.796, 10547.083, 420.012, 52904.011 25/05/19,19:25:05,02,08,1, 12.0,1,1, 10.796, 10547.074, 420.020, 52904.033 25/05/19,19:25:05,03,08,1, 12.0,1,1, 10.796, 10547.064, 420.008, 52903.967 25/05/19,19:25:05,04,08,1, 12.0,1,1, 10.796, 10547.087, 420.034, 52903.981 25/05/19,19:25:05,05,08,1, 12.0,1,1, 10.796, 10547.059, 420.016, 52904.069 25/05/19,19:25:05,06,08,1, 12.0,1,1, 10.796, 10547.077, 420.012, 52903.955 25/05/19,19:25:05,07,08,1, 12.0,1,1, 10.796, 10547.079, 420.003, 52903.983 25/05/19,19:25:05,08,08,1, 12.0,1,1, 10.796, 10547.085, 419.992, 52904.058 25/05/19,19:25:05,09,08,1, 12.0,1,1, 10.796, 10547.074, 420.016, 52903.946 25/05/19,19:25:05,10,08,1, 12.0,1,1, 10.796, 10547.055, 420.001, 52904.060 25/05/19,19:25:05,11,08,1, 12.0,1,1, 10.796, 10547.104, 420.006, 52904.014 25/05/19,19:25:05,12,08,1, 12.0,1,1, 10.796, 10547.048, 419.997, 52904.036 25/05/19,19:25:05,13,08,1, 12.0,1,1, 10.796, 10547.115, 419.977, 52904.002 25/05/19,19:25:05,14,08,1, 12.0,1,1, 10.796, 10547.098, 419.991, 52904.021 25/05/19,19:25:05,15,08,1, 12.0,1,1, 10.796, 10547.063, 420.000, 52903.970 25/05/19,19:25:05,16,08,1, 12.0,1,1, 10.796, 10547.088, 420.002, 52904.016 25/05/19,19:25:05,17,08,1, 12.0,1,1, 10.796, 10547.100, 420.003, 52904.055 25/05/19,19:25:05,18,08,1, 12.0,1,1, 10.796, 10547.064, 419.986, 52904.106 25/05/19,19:25:05,19,08,1, 12.0,1,1, 10.796, 10547.078, 419.975, 52903.948 25/05/19,19:25:06,00,09,1, 11.8,1,1, 10.797, 10547.071, 419.975, 52903.948 25/05/19,19:25:06,01,09,1, 11.8,1,1, 10.797, 10547.102, 419.983, 52903.993 25/05/19,19:25:06,02,09,1, 11.8,1,1, 10.797, 10547.070, 419.995, 52904.031 25/05/19,19:25:06,03,09,1, 11.8,1,1, 10.797, 10547.101, 419.974, 52903.960 25/05/19,19:25:06,04,09,1, 11.8,1,1, 10.797, 10547.088, 419.984, 52904.011 25/05/19,19:25:06,05,09,1, 11.8,1,1, 10.797, 10547.097, 419.998, 52903.999 25/05/19,19:25:06,06,09,1, 11.8,1,1, 10.797, 10547.087, 419.974, 52903.994 25/05/19,19:25:06,07,09,1, 11.8,1,1, 10.797, 10547.091, 419.953, 52903.998 25/05/19,19:25:06,08,09,1, 11.8,1,1, 10.797, 10547.089, 419.982, 52903.977 25/05/19,19:25:06,09,09,1, 11.8,1,1, 10.797, 10547.085, 419.946, 52903.932 25/05/19,19:25:06,10,09,1, 11.8,1,1, 10.797, 10547.090, 419.990, 52904.009 25/05/19,19:25:06,11,09,1, 11.8,1,1, 10.797, 10547.107, 419.975, 52904.016 25/05/19,19:25:06,12,09,1, 11.8,1,1, 10.797, 10547.082, 419.983, 52903.957 25/05/19,19:25:06,13,09,1, 11.8,1,1, 10.797, 10547.116, 419.979, 52903.999 25/05/19,19:25:06,14,09,1, 11.8,1,1, 10.797, 10547.113, 419.999, 52904.016 25/05/19,19:25:06,15,09,1, 11.8,1,1, 10.797, 10547.106, 419.982, 52903.982 25/05/19,19:25:06,16,09,1, 11.8,1,1, 10.797, 10547.099, 419.954, 52903.959 25/05/19,19:25:06,17,09,1, 11.8,1,1, 10.797, 10547.125, 419.958, 52903.946 25/05/19,19:25:06,18,09,1, 11.8,1,1, 10.797, 10547.113, 419.985, 52903.946 25/05/19,19:25:06,19,09,1, 11.8,1,1, 10.797, 10547.119, 419.942, 52903.958 25/05/19,19:25:07,00,10,1, 11.8,1,1, 10.796, 10547.112, 419.942, 52903.958 25/05/19,19:25:07,01,10,1, 11.8,1,1, 10.796, 10547.118, 419.971, 52903.977 25/05/19,19:25:07,02,10,1, 11.8,1,1, 10.796, 10547.139, 419.941, 52903.885 25/05/19,19:25:07,03,10,1, 11.8,1,1, 10.796, 10547.101, 419.978, 52904.007 25/05/19,19:25:07,04,10,1, 11.8,1,1, 10.796, 10547.118, 419.957, 52904.034 25/05/19,19:25:07,05,10,1, 11.8,1,1, 10.796, 10547.108, 419.932, 52903.912 25/05/19,19:25:07,06,10,1, 11.8,1,1, 10.796, 10547.133, 419.944, 52903.966 25/05/19,19:25:07,07,10,1, 11.8,1,1, 10.796, 10547.139, 419.928, 52903.963 25/05/19,19:25:07,08,10,1, 11.8,1,1, 10.796, 10547.116, 419.954, 52904.014 25/05/19,19:25:07,09,10,1, 11.8,1,1, 10.796, 10547.134, 419.947, 52903.912 25/05/19,19:25:07,10,10,1, 11.8,1,1, 10.796, 10547.135, 419.962, 52904.049 25/05/19,19:25:07,11,10,1, 11.8,1,1, 10.796, 10547.130, 419.935, 52903.944 25/05/19,19:25:07,12,10,1, 11.8,1,1, 10.796, 10547.103, 419.962, 52904.177 25/05/19,19:25:07,13,10,1, 11.8,1,1, 10.796, 10547.127, 419.941, 52903.946 25/05/19,19:25:07,14,10,1, 11.8,1,1, 10.796, 10547.155, 419.948, 52903.916 25/05/19,19:25:07,15,10,1, 11.8,1,1, 10.796, 10547.130, 419.941, 52904.015 25/05/19,19:25:07,16,10,1, 11.8,1,1, 10.796, 10547.132, 419.930, 52903.967 25/05/19,19:25:07,17,10,1, 11.8,1,1, 10.796, 10547.123, 419.948, 52904.027 25/05/19,19:25:07,18,10,1, 11.8,1,1, 10.796, 10547.132, 419.940, 52904.068 25/05/19,19:25:07,19,10,1, 11.8,1,1, 10.796, 10547.141, 419.918, 52903.987 25/05/19,19:25:08,00,09,1, 12.0,1,1, 10.797, 10547.137, 419.918, 52903.987 25/05/19,19:25:08,01,09,1, 12.0,1,1, 10.797, 10547.135, 419.952, 52903.936 25/05/19,19:25:08,02,09,1, 12.0,1,1, 10.797, 10547.169, 419.933, 52903.914 25/05/19,19:25:08,03,09,1, 12.0,1,1, 10.797, 10547.156, 419.936, 52903.954 25/05/19,19:25:08,04,09,1, 12.0,1,1, 10.797, 10547.152, 419.938, 52903.948 25/05/19,19:25:08,05,09,1, 12.0,1,1, 10.797, 10547.159, 419.915, 52903.916 25/05/19,19:25:08,06,09,1, 12.0,1,1, 10.797, 10547.161, 419.920, 52904.004 25/05/19,19:25:08,07,09,1, 12.0,1,1, 10.797, 10547.151, 419.933, 52904.023 25/05/19,19:25:08,08,09,1, 12.0,1,1, 10.797, 10547.167, 419.914, 52904.043 25/05/19,19:25:08,09,09,1, 12.0,1,1, 10.797, 10547.152, 419.927, 52903.984 25/05/19,19:25:08,10,09,1, 12.0,1,1, 10.797, 10547.167, 419.922, 52903.977 25/05/19,19:25:08,11,09,1, 12.0,1,1, 10.797, 10547.170, 419.900, 52903.940 25/05/19,19:25:08,12,09,1, 12.0,1,1, 10.797, 10547.175, 419.916, 52903.942 25/05/19,19:25:08,13,09,1, 12.0,1,1, 10.797, 10547.174, 419.902, 52903.953 25/05/19,19:25:08,14,09,1, 12.0,1,1, 10.797, 10547.175, 419.888, 52903.949 25/05/19,19:25:08,15,09,1, 12.0,1,1, 10.797, 10547.167, 419.909, 52903.983 25/05/19,19:25:08,16,09,1, 12.0,1,1, 10.797, 10547.141, 419.904, 52904.027 25/05/19,19:25:08,17,09,1, 12.0,1,1, 10.797, 10547.187, 419.907, 52904.014 25/05/19,19:25:08,18,09,1, 12.0,1,1, 10.797, 10547.169, 419.894, 52903.943 25/05/19,19:25:08,19,09,1, 12.0,1,1, 10.797, 10547.148, 419.905, 52904.001 25/05/19,19:25:09,00,10,1, 11.9,1,1, 10.801, 10547.146, 419.905, 52904.001 25/05/19,19:25:09,01,10,1, 11.9,1,1, 10.801, 10547.177, 419.897, 52904.013 25/05/19,19:25:09,02,10,1, 11.9,1,1, 10.801, 10547.206, 419.873, 52903.898 25/05/19,19:25:09,03,10,1, 11.9,1,1, 10.801, 10547.172, 419.894, 52903.902 25/05/19,19:25:09,04,10,1, 11.9,1,1, 10.801, 10547.173, 419.878, 52903.961 25/05/19,19:25:09,05,10,1, 11.9,1,1, 10.801, 10547.176, 419.862, 52903.939 25/05/19,19:25:09,06,10,1, 11.9,1,1, 10.801, 10547.165, 419.882, 52903.928 25/05/19,19:25:09,07,10,1, 11.9,1,1, 10.801, 10547.184, 419.870, 52903.970 25/05/19,19:25:09,08,10,1, 11.9,1,1, 10.801, 10547.165, 419.904, 52903.934 25/05/19,19:25:09,09,10,1, 11.9,1,1, 10.801, 10547.171, 419.878, 52903.927 25/05/19,19:25:09,10,10,1, 11.9,1,1, 10.801, 10547.191, 419.887, 52903.940 25/05/19,19:25:09,11,10,1, 11.9,1,1, 10.801, 10547.178, 419.867, 52903.877 25/05/19,19:25:09,12,10,1, 11.9,1,1, 10.801, 10547.183, 419.890, 52904.023 25/05/19,19:25:09,13,10,1, 11.9,1,1, 10.801, 10547.211, 419.860, 52903.941 25/05/19,19:25:09,14,10,1, 11.9,1,1, 10.801, 10547.186, 419.879, 52903.885 25/05/19,19:25:09,15,10,1, 11.9,1,1, 10.801, 10547.194, 419.878, 52903.924 25/05/19,19:25:09,16,10,1, 11.9,1,1, 10.801, 10547.202, 419.867, 52903.976 25/05/19,19:25:09,17,10,1, 11.9,1,1, 10.801, 10547.163, 419.884, 52903.979 25/05/19,19:25:09,18,10,1, 11.9,1,1, 10.801, 10547.210, 419.888, 52903.940 25/05/19,19:25:09,19,10,1, 11.9,1,1, 10.801, 10547.187, 419.874, 52903.950 25/05/19,19:25:10,00,10,1, 11.9,1,1, 10.797, 10547.179, 419.874, 52903.950 25/05/19,19:25:10,01,10,1, 11.9,1,1, 10.797, 10547.211, 419.861, 52903.913 25/05/19,19:25:10,02,10,1, 11.9,1,1, 10.797, 10547.199, 419.864, 52903.943 25/05/19,19:25:10,03,10,1, 11.9,1,1, 10.797, 10547.215, 419.851, 52903.945 25/05/19,19:25:10,04,10,1, 11.9,1,1, 10.797, 10547.193, 419.866, 52904.009 25/05/19,19:25:10,05,10,1, 11.9,1,1, 10.797, 10547.227, 419.865, 52903.923 25/05/19,19:25:10,06,10,1, 11.9,1,1, 10.797, 10547.211, 419.844, 52903.975 25/05/19,19:25:10,07,10,1, 11.9,1,1, 10.797, 10547.214, 419.856, 52903.950 25/05/19,19:25:10,08,10,1, 11.9,1,1, 10.797, 10547.212, 419.845, 52903.944 25/05/19,19:25:10,09,10,1, 11.9,1,1, 10.797, 10547.215, 419.845, 52903.991 25/05/19,19:25:10,10,10,1, 11.9,1,1, 10.797, 10547.230, 419.851, 52903.903 25/05/19,19:25:10,11,10,1, 11.9,1,1, 10.797, 10547.227, 419.857, 52903.941 25/05/19,19:25:10,12,10,1, 11.9,1,1, 10.797, 10547.220, 419.836, 52903.910 25/05/19,19:25:10,13,10,1, 11.9,1,1, 10.797, 10547.207, 419.846, 52903.934 25/05/19,19:25:10,14,10,1, 11.9,1,1, 10.797, 10547.224, 419.854, 52903.992 25/05/19,19:25:10,15,10,1, 11.9,1,1, 10.797, 10547.205, 419.860, 52903.901 25/05/19,19:25:10,16,10,1, 11.9,1,1, 10.797, 10547.221, 419.848, 52903.888 25/05/19,19:25:10,17,10,1, 11.9,1,1, 10.797, 10547.215, 419.831, 52903.989 25/05/19,19:25:10,18,10,1, 11.9,1,1, 10.797, 10547.219, 419.864, 52903.937 25/05/19,19:25:10,19,10,1, 11.9,1,1, 10.797, 10547.243, 419.829, 52903.942 25/05/19,19:25:11,00,10,1, 12.0,1,1, 10.795, 10547.237, 419.829, 52903.942 25/05/19,19:25:11,01,10,1, 12.0,1,1, 10.795, 10547.237, 419.838, 52903.960 25/05/19,19:25:11,02,10,1, 12.0,1,1, 10.795, 10547.215, 419.844, 52903.935 25/05/19,19:25:11,03,10,1, 12.0,1,1, 10.795, 10547.270, 419.849, 52903.948 25/05/19,19:25:11,04,10,1, 12.0,1,1, 10.795, 10547.241, 419.821, 52903.922 25/05/19,19:25:11,05,10,1, 12.0,1,1, 10.795, 10547.256, 419.836, 52904.023 25/05/19,19:25:11,06,10,1, 12.0,1,1, 10.795, 10547.253, 419.832, 52903.978 25/05/19,19:25:11,07,10,1, 12.0,1,1, 10.795, 10547.252, 419.843, 52903.909 25/05/19,19:25:11,08,10,1, 12.0,1,1, 10.795, 10547.240, 419.847, 52903.936 25/05/19,19:25:11,09,10,1, 12.0,1,1, 10.795, 10547.249, 419.837, 52903.966 25/05/19,19:25:11,10,10,1, 12.0,1,1, 10.795, 10547.238, 419.832, 52904.008 25/05/19,19:25:11,11,10,1, 12.0,1,1, 10.795, 10547.244, 419.825, 52903.933 25/05/19,19:25:11,12,10,1, 12.0,1,1, 10.795, 10547.279, 419.817, 52904.020 25/05/19,19:25:11,13,10,1, 12.0,1,1, 10.795, 10547.255, 419.818, 52903.960 25/05/19,19:25:11,14,10,1, 12.0,1,1, 10.795, 10547.275, 419.804, 52903.956 25/05/19,19:25:11,15,10,1, 12.0,1,1, 10.795, 10547.263, 419.822, 52903.974 25/05/19,19:25:11,16,10,1, 12.0,1,1, 10.795, 10547.281, 419.832, 52903.899 25/05/19,19:25:11,17,10,1, 12.0,1,1, 10.795, 10547.277, 419.823, 52903.955 25/05/19,19:25:11,18,10,1, 12.0,1,1, 10.795, 10547.289, 419.836, 52903.906 25/05/19,19:25:11,19,10,1, 12.0,1,1, 10.795, 10547.263, 419.822, 52903.904 25/05/19,19:25:12,00,10,1, 11.9,1,1, 10.801, 10547.262, 419.822, 52903.904 25/05/19,19:25:12,01,10,1, 11.9,1,1, 10.801, 10547.282, 419.805, 52903.900 25/05/19,19:25:12,02,10,1, 11.9,1,1, 10.801, 10547.281, 419.828, 52903.980 25/05/19,19:25:12,03,10,1, 11.9,1,1, 10.801, 10547.270, 419.812, 52903.979 25/05/19,19:25:12,04,10,1, 11.9,1,1, 10.801, 10547.259, 419.815, 52903.987 25/05/19,19:25:12,05,10,1, 11.9,1,1, 10.801, 10547.267, 419.821, 52903.970 25/05/19,19:25:12,06,10,1, 11.9,1,1, 10.801, 10547.267, 419.826, 52903.924 25/05/19,19:25:12,07,10,1, 11.9,1,1, 10.801, 10547.270, 419.835, 52903.928 25/05/19,19:25:12,08,10,1, 11.9,1,1, 10.801, 10547.295, 419.809, 52903.948 25/05/19,19:25:12,09,10,1, 11.9,1,1, 10.801, 10547.275, 419.811, 52903.938 25/05/19,19:25:12,10,10,1, 11.9,1,1, 10.801, 10547.277, 419.824, 52904.004 25/05/19,19:25:12,11,10,1, 11.9,1,1, 10.801, 10547.299, 419.818, 52903.955 25/05/19,19:25:12,12,10,1, 11.9,1,1, 10.801, 10547.295, 419.823, 52903.955 25/05/19,19:25:12,13,10,1, 11.9,1,1, 10.801, 10547.309, 419.811, 52903.957 25/05/19,19:25:12,14,10,1, 11.9,1,1, 10.801, 10547.296, 419.813, 52903.960 25/05/19,19:25:12,15,10,1, 11.9,1,1, 10.801, 10547.290, 419.814, 52903.950 25/05/19,19:25:12,16,10,1, 11.9,1,1, 10.801, 10547.292, 419.820, 52903.908 25/05/19,19:25:12,17,10,1, 11.9,1,1, 10.801, 10547.296, 419.821, 52903.938 25/05/19,19:25:12,18,10,1, 11.9,1,1, 10.801, 10547.282, 419.812, 52903.881 25/05/19,19:25:12,19,10,1, 11.9,1,1, 10.801, 10547.320, 419.809, 52903.994 25/05/19,19:25:13,00,10,1, 12.0,1,1, 10.799, 10547.312, 419.809, 52903.994 25/05/19,19:25:13,01,10,1, 12.0,1,1, 10.799, 10547.300, 419.808, 52903.927 25/05/19,19:25:13,02,10,1, 12.0,1,1, 10.799, 10547.291, 419.796, 52903.935 25/05/19,19:25:13,03,10,1, 12.0,1,1, 10.799, 10547.282, 419.814, 52903.948 25/05/19,19:25:13,04,10,1, 12.0,1,1, 10.799, 10547.291, 419.781, 52903.884 25/05/19,19:25:13,05,10,1, 12.0,1,1, 10.799, 10547.294, 419.799, 52903.919 25/05/19,19:25:13,06,10,1, 12.0,1,1, 10.799, 10547.311, 419.797, 52903.931 25/05/19,19:25:13,07,10,1, 12.0,1,1, 10.799, 10547.295, 419.807, 52903.954 25/05/19,19:25:13,08,10,1, 12.0,1,1, 10.799, 10547.274, 419.784, 52903.987 25/05/19,19:25:13,09,10,1, 12.0,1,1, 10.799, 10547.314, 419.794, 52903.901 25/05/19,19:25:13,10,10,1, 12.0,1,1, 10.799, 10547.297, 419.788, 52903.897 25/05/19,19:25:13,11,10,1, 12.0,1,1, 10.799, 10547.300, 419.795, 52903.973 25/05/19,19:25:13,12,10,1, 12.0,1,1, 10.799, 10547.313, 419.795, 52903.954 25/05/19,19:25:13,13,10,1, 12.0,1,1, 10.799, 10547.325, 419.777, 52903.977 25/05/19,19:25:13,14,10,1, 12.0,1,1, 10.799, 10547.348, 419.779, 52903.981 25/05/19,19:25:13,15,10,1, 12.0,1,1, 10.799, 10547.329, 419.793, 52903.941 25/05/19,19:25:13,16,10,1, 12.0,1,1, 10.799, 10547.308, 419.778, 52903.990 25/05/19,19:25:13,17,10,1, 12.0,1,1, 10.799, 10547.336, 419.772, 52903.904 25/05/19,19:25:13,18,10,1, 12.0,1,1, 10.799, 10547.350, 419.771, 52903.995 25/05/19,19:25:13,19,10,1, 12.0,1,1, 10.799, 10547.323, 419.774, 52903.923 25/05/19,19:25:14,00,10,1, 12.0,1,1, 10.797, 10547.321, 419.774, 52903.923 25/05/19,19:25:14,01,10,1, 12.0,1,1, 10.797, 10547.332, 419.761, 52903.914 25/05/19,19:25:14,02,10,1, 12.0,1,1, 10.797, 10547.321, 419.744, 52903.950 25/05/19,19:25:14,03,10,1, 12.0,1,1, 10.797, 10547.327, 419.758, 52903.977 25/05/19,19:25:14,04,10,1, 12.0,1,1, 10.797, 10547.316, 419.757, 52904.003 25/05/19,19:25:14,05,10,1, 12.0,1,1, 10.797, 10547.339, 419.757, 52903.929 25/05/19,19:25:14,06,10,1, 12.0,1,1, 10.797, 10547.326, 419.758, 52904.024 25/05/19,19:25:14,07,10,1, 12.0,1,1, 10.797, 10547.350, 419.741, 52904.007 25/05/19,19:25:14,08,10,1, 12.0,1,1, 10.797, 10547.332, 419.760, 52903.927 25/05/19,19:25:14,09,10,1, 12.0,1,1, 10.797, 10547.340, 419.720, 52903.999 25/05/19,19:25:14,10,10,1, 12.0,1,1, 10.797, 10547.330, 419.756, 52904.025 25/05/19,19:25:14,11,10,1, 12.0,1,1, 10.797, 10547.345, 419.754, 52904.008 25/05/19,19:25:14,12,10,1, 12.0,1,1, 10.797, 10547.351, 419.755, 52903.970 25/05/19,19:25:14,13,10,1, 12.0,1,1, 10.797, 10547.349, 419.753, 52904.011 25/05/19,19:25:14,14,10,1, 12.0,1,1, 10.797, 10547.339, 419.748, 52903.895 25/05/19,19:25:14,15,10,1, 12.0,1,1, 10.797, 10547.347, 419.723, 52904.030 25/05/19,19:25:14,16,10,1, 12.0,1,1, 10.797, 10547.368, 419.763, 52903.996 25/05/19,19:25:14,17,10,1, 12.0,1,1, 10.797, 10547.349, 419.722, 52903.973 25/05/19,19:25:14,18,10,1, 12.0,1,1, 10.797, 10547.337, 419.751, 52904.053 25/05/19,19:25:14,19,10,1, 12.0,1,1, 10.797, 10547.352, 419.744, 52903.999 25/05/19,19:25:15,00,10,1, 11.9,1,1, 10.796, 10547.346, 419.744, 52903.999 25/05/19,19:25:15,01,10,1, 11.9,1,1, 10.796, 10547.369, 419.726, 52904.022 25/05/19,19:25:15,02,10,1, 11.9,1,1, 10.796, 10547.378, 419.753, 52903.913 25/05/19,19:25:15,03,10,1, 11.9,1,1, 10.796, 10547.351, 419.740, 52903.995 25/05/19,19:25:15,04,10,1, 11.9,1,1, 10.796, 10547.369, 419.711, 52903.965 25/05/19,19:25:15,05,10,1, 11.9,1,1, 10.796, 10547.359, 419.732, 52903.968 25/05/19,19:25:15,06,10,1, 11.9,1,1, 10.796, 10547.359, 419.718, 52904.019 25/05/19,19:25:15,07,10,1, 11.9,1,1, 10.796, 10547.374, 419.735, 52903.950 25/05/19,19:25:15,08,10,1, 11.9,1,1, 10.796, 10547.355, 419.721, 52903.928 25/05/19,19:25:15,09,10,1, 11.9,1,1, 10.796, 10547.352, 419.730, 52904.012 25/05/19,19:25:15,10,10,1, 11.9,1,1, 10.796, 10547.361, 419.737, 52903.989 25/05/19,19:25:15,11,10,1, 11.9,1,1, 10.796, 10547.360, 419.714, 52903.999 25/05/19,19:25:15,12,10,1, 11.9,1,1, 10.796, 10547.376, 419.711, 52904.064 25/05/19,19:25:15,13,10,1, 11.9,1,1, 10.796, 10547.369, 419.713, 52903.966 25/05/19,19:25:15,14,10,1, 11.9,1,1, 10.796, 10547.361, 419.740, 52904.027 25/05/19,19:25:15,15,10,1, 11.9,1,1, 10.796, 10547.385, 419.710, 52903.997 25/05/19,19:25:15,16,10,1, 11.9,1,1, 10.796, 10547.387, 419.715, 52903.928 25/05/19,19:25:15,17,10,1, 11.9,1,1, 10.796, 10547.368, 419.706, 52903.962 25/05/19,19:25:15,18,10,1, 11.9,1,1, 10.796, 10547.380, 419.687, 52903.906 25/05/19,19:25:15,19,10,1, 11.9,1,1, 10.796, 10547.372, 419.694, 52903.944 25/05/19,19:25:16,00,10,1, 11.9,1,1, 10.798, 10547.371, 419.694, 52903.944 25/05/19,19:25:16,01,10,1, 11.9,1,1, 10.798, 10547.392, 419.717, 52903.928 25/05/19,19:25:16,02,10,1, 11.9,1,1, 10.798, 10547.406, 419.723, 52903.987 25/05/19,19:25:16,03,10,1, 11.9,1,1, 10.798, 10547.381, 419.706, 52903.918 25/05/19,19:25:16,04,10,1, 11.9,1,1, 10.798, 10547.356, 419.712, 52903.951 25/05/19,19:25:16,05,10,1, 11.9,1,1, 10.798, 10547.387, 419.723, 52903.908 25/05/19,19:25:16,06,10,1, 11.9,1,1, 10.798, 10547.372, 419.683, 52903.941 25/05/19,19:25:16,07,10,1, 11.9,1,1, 10.798, 10547.382, 419.680, 52904.049 25/05/19,19:25:16,08,10,1, 11.9,1,1, 10.798, 10547.379, 419.695, 52904.014 25/05/19,19:25:16,09,10,1, 11.9,1,1, 10.798, 10547.359, 419.697, 52904.000 25/05/19,19:25:16,10,10,1, 11.9,1,1, 10.798, 10547.400, 419.677, 52903.991 25/05/19,19:25:16,11,10,1, 11.9,1,1, 10.798, 10547.401, 419.689, 52903.991 25/05/19,19:25:16,12,10,1, 11.9,1,1, 10.798, 10547.375, 419.686, 52903.936 25/05/19,19:25:16,13,10,1, 11.9,1,1, 10.798, 10547.404, 419.707, 52903.986 25/05/19,19:25:16,14,10,1, 11.9,1,1, 10.798, 10547.404, 419.673, 52903.982 25/05/19,19:25:16,15,10,1, 11.9,1,1, 10.798, 10547.370, 419.676, 52903.943 25/05/19,19:25:16,16,10,1, 11.9,1,1, 10.798, 10547.400, 419.694, 52903.964 25/05/19,19:25:16,17,10,1, 11.9,1,1, 10.798, 10547.382, 419.692, 52903.941 25/05/19,19:25:16,18,10,1, 11.9,1,1, 10.798, 10547.407, 419.662, 52903.954 25/05/19,19:25:16,19,10,1, 11.9,1,1, 10.798, 10547.397, 419.677, 52903.971 25/05/19,19:25:17,00,10,1, 11.9,1,1, 10.800, 10547.396, 419.677, 52903.971 25/05/19,19:25:17,01,10,1, 11.9,1,1, 10.800, 10547.396, 419.671, 52903.962 25/05/19,19:25:17,02,10,1, 11.9,1,1, 10.800, 10547.397, 419.665, 52903.915 25/05/19,19:25:17,03,10,1, 11.9,1,1, 10.800, 10547.413, 419.672, 52903.948 25/05/19,19:25:17,04,10,1, 11.9,1,1, 10.800, 10547.399, 419.668, 52903.895 25/05/19,19:25:17,05,10,1, 11.9,1,1, 10.800, 10547.398, 419.672, 52903.987 25/05/19,19:25:17,06,10,1, 11.9,1,1, 10.800, 10547.395, 419.654, 52903.988 25/05/19,19:25:17,07,10,1, 11.9,1,1, 10.800, 10547.389, 419.651, 52903.949 25/05/19,19:25:17,08,10,1, 11.9,1,1, 10.800, 10547.394, 419.649, 52903.959 25/05/19,19:25:17,09,10,1, 11.9,1,1, 10.800, 10547.411, 419.644, 52903.943 25/05/19,19:25:17,10,10,1, 11.9,1,1, 10.800, 10547.392, 419.666, 52904.026 25/05/19,19:25:17,11,10,1, 11.9,1,1, 10.800, 10547.385, 419.663, 52903.997 25/05/19,19:25:17,12,10,1, 11.9,1,1, 10.800, 10547.412, 419.669, 52904.032 25/05/19,19:25:17,13,10,1, 11.9,1,1, 10.800, 10547.405, 419.630, 52903.920 25/05/19,19:25:17,14,10,1, 11.9,1,1, 10.800, 10547.405, 419.644, 52904.015 25/05/19,19:25:17,15,10,1, 11.9,1,1, 10.800, 10547.388, 419.656, 52904.012 25/05/19,19:25:17,16,10,1, 11.9,1,1, 10.800, 10547.410, 419.634, 52903.966 25/05/19,19:25:17,17,10,1, 11.9,1,1, 10.800, 10547.417, 419.663, 52903.940 25/05/19,19:25:17,18,10,1, 11.9,1,1, 10.800, 10547.423, 419.642, 52903.931 25/05/19,19:25:17,19,10,1, 11.9,1,1, 10.800, 10547.400, 419.641, 52903.847 25/05/19,19:25:18,00,10,1, 11.9,1,1, 10.799, 10547.396, 419.641, 52903.847 25/05/19,19:25:18,01,10,1, 11.9,1,1, 10.799, 10547.417, 419.649, 52904.032 25/05/19,19:25:18,02,10,1, 11.9,1,1, 10.799, 10547.399, 419.642, 52904.000 25/05/19,19:25:18,03,10,1, 11.9,1,1, 10.799, 10547.423, 419.628, 52903.978 25/05/19,19:25:18,04,10,1, 11.9,1,1, 10.799, 10547.395, 419.644, 52903.948 25/05/19,19:25:18,05,10,1, 11.9,1,1, 10.799, 10547.440, 419.643, 52904.012 25/05/19,19:25:18,06,10,1, 11.9,1,1, 10.799, 10547.409, 419.649, 52903.992 25/05/19,19:25:18,07,10,1, 11.9,1,1, 10.799, 10547.400, 419.628, 52904.035 25/05/19,19:25:18,08,10,1, 11.9,1,1, 10.799, 10547.433, 419.622, 52903.971 25/05/19,19:25:18,09,10,1, 11.9,1,1, 10.799, 10547.417, 419.639, 52904.028 25/05/19,19:25:18,10,10,1, 11.9,1,1, 10.799, 10547.391, 419.642, 52904.056 25/05/19,19:25:18,11,10,1, 11.9,1,1, 10.799, 10547.407, 419.629, 52903.950 25/05/19,19:25:18,12,10,1, 11.9,1,1, 10.799, 10547.412, 419.628, 52904.046 25/05/19,19:25:18,13,10,1, 11.9,1,1, 10.799, 10547.414, 419.627, 52904.051 25/05/19,19:25:18,14,10,1, 11.9,1,1, 10.799, 10547.423, 419.623, 52903.942 25/05/19,19:25:18,15,10,1, 11.9,1,1, 10.799, 10547.422, 419.617, 52903.968 25/05/19,19:25:18,16,10,1, 11.9,1,1, 10.799, 10547.431, 419.613, 52904.049 25/05/19,19:25:18,17,10,1, 11.9,1,1, 10.799, 10547.425, 419.603, 52903.901 25/05/19,19:25:18,18,10,1, 11.9,1,1, 10.799, 10547.430, 419.608, 52903.967 25/05/19,19:25:18,19,10,1, 11.9,1,1, 10.799, 10547.417, 419.585, 52903.951 25/05/19,19:25:19,00,09,1, 11.9,1,1, 10.796, 10547.413, 419.585, 52903.951 25/05/19,19:25:19,01,09,1, 11.9,1,1, 10.796, 10547.407, 419.621, 52904.001 25/05/19,19:25:19,02,09,1, 11.9,1,1, 10.796, 10547.422, 419.605, 52903.990 25/05/19,19:25:19,03,09,1, 11.9,1,1, 10.796, 10547.416, 419.605, 52904.007 25/05/19,19:25:19,04,09,1, 11.9,1,1, 10.796, 10547.436, 419.614, 52904.034 25/05/19,19:25:19,05,09,1, 11.9,1,1, 10.796, 10547.407, 419.613, 52904.077 25/05/19,19:25:19,06,09,1, 11.9,1,1, 10.796, 10547.436, 419.596, 52904.040 25/05/19,19:25:19,07,09,1, 11.9,1,1, 10.796, 10547.413, 419.573, 52903.927 25/05/19,19:25:19,08,09,1, 11.9,1,1, 10.796, 10547.437, 419.603, 52904.026 25/05/19,19:25:19,09,09,1, 11.9,1,1, 10.796, 10547.420, 419.596, 52904.031 25/05/19,19:25:19,10,09,1, 11.9,1,1, 10.796, 10547.458, 419.609, 52903.979 25/05/19,19:25:19,11,09,1, 11.9,1,1, 10.796, 10547.427, 419.584, 52903.968 25/05/19,19:25:19,12,09,1, 11.9,1,1, 10.796, 10547.439, 419.597, 52904.000 25/05/19,19:25:19,13,09,1, 11.9,1,1, 10.796, 10547.446, 419.599, 52903.959 25/05/19,19:25:19,14,09,1, 11.9,1,1, 10.796, 10547.457, 419.609, 52904.037 25/05/19,19:25:19,15,09,1, 11.9,1,1, 10.796, 10547.438, 419.578, 52903.945 25/05/19,19:25:19,16,09,1, 11.9,1,1, 10.796, 10547.442, 419.592, 52903.978 25/05/19,19:25:19,17,09,1, 11.9,1,1, 10.796, 10547.416, 419.588, 52903.986 25/05/19,19:25:19,18,09,1, 11.9,1,1, 10.796, 10547.452, 419.575, 52903.972 25/05/19,19:25:19,19,09,1, 11.9,1,1, 10.796, 10547.446, 419.574, 52904.015 25/05/19,19:25:20,00,10,1, 11.9,1,1, 10.796, 10547.446, 419.574, 52904.015 25/05/19,19:25:20,01,10,1, 11.9,1,1, 10.796, 10547.442, 419.563, 52903.939 25/05/19,19:25:20,02,10,1, 11.9,1,1, 10.796, 10547.427, 419.613, 52904.014 25/05/19,19:25:20,03,10,1, 11.9,1,1, 10.796, 10547.426, 419.582, 52903.962 25/05/19,19:25:20,04,10,1, 11.9,1,1, 10.796, 10547.449, 419.599, 52903.900 25/05/19,19:25:20,05,10,1, 11.9,1,1, 10.796, 10547.449, 419.575, 52903.993 25/05/19,19:25:20,06,10,1, 11.9,1,1, 10.796, 10547.428, 419.578, 52903.996 25/05/19,19:25:20,07,10,1, 11.9,1,1, 10.796, 10547.425, 419.586, 52904.002 25/05/19,19:25:20,08,10,1, 11.9,1,1, 10.796, 10547.456, 419.580, 52903.850 25/05/19,19:25:20,09,10,1, 11.9,1,1, 10.796, 10547.463, 419.572, 52903.938 25/05/19,19:25:20,10,10,1, 11.9,1,1, 10.796, 10547.440, 419.576, 52904.026 25/05/19,19:25:20,11,10,1, 11.9,1,1, 10.796, 10547.431, 419.564, 52903.920 25/05/19,19:25:20,12,10,1, 11.9,1,1, 10.796, 10547.449, 419.575, 52904.005 25/05/19,19:25:20,13,10,1, 11.9,1,1, 10.796, 10547.436, 419.591, 52904.033 25/05/19,19:25:20,14,10,1, 11.9,1,1, 10.796, 10547.412, 419.582, 52904.002 25/05/19,19:25:20,15,10,1, 11.9,1,1, 10.796, 10547.439, 419.596, 52903.984 25/05/19,19:25:20,16,10,1, 11.9,1,1, 10.796, 10547.448, 419.560, 52904.040 25/05/19,19:25:20,17,10,1, 11.9,1,1, 10.796, 10547.446, 419.593, 52904.024 25/05/19,19:25:20,18,10,1, 11.9,1,1, 10.796, 10547.472, 419.577, 52903.964 25/05/19,19:25:20,19,10,1, 11.9,1,1, 10.796, 10547.456, 419.545, 52904.018 25/05/19,19:25:21,00,09,1, 12.0,1,1, 10.794, 10547.454, 419.545, 52904.018 25/05/19,19:25:21,01,09,1, 12.0,1,1, 10.794, 10547.447, 419.564, 52904.029 25/05/19,19:25:21,02,09,1, 12.0,1,1, 10.794, 10547.475, 419.583, 52903.977 25/05/19,19:25:21,03,09,1, 12.0,1,1, 10.794, 10547.448, 419.552, 52903.976 25/05/19,19:25:21,04,09,1, 12.0,1,1, 10.794, 10547.456, 419.552, 52903.982 25/05/19,19:25:21,05,09,1, 12.0,1,1, 10.794, 10547.471, 419.546, 52903.935 25/05/19,19:25:21,06,09,1, 12.0,1,1, 10.794, 10547.472, 419.538, 52904.016 25/05/19,19:25:21,07,09,1, 12.0,1,1, 10.794, 10547.470, 419.552, 52904.006 25/05/19,19:25:21,08,09,1, 12.0,1,1, 10.794, 10547.472, 419.545, 52903.996 25/05/19,19:25:21,09,09,1, 12.0,1,1, 10.794, 10547.455, 419.551, 52903.896 25/05/19,19:25:21,10,09,1, 12.0,1,1, 10.794, 10547.456, 419.550, 52903.967 25/05/19,19:25:21,11,09,1, 12.0,1,1, 10.794, 10547.471, 419.547, 52903.953 25/05/19,19:25:21,12,09,1, 12.0,1,1, 10.794, 10547.433, 419.537, 52904.006 25/05/19,19:25:21,13,09,1, 12.0,1,1, 10.794, 10547.465, 419.531, 52904.043 25/05/19,19:25:21,14,09,1, 12.0,1,1, 10.794, 10547.462, 419.525, 52903.975 25/05/19,19:25:21,15,09,1, 12.0,1,1, 10.794, 10547.482, 419.545, 52904.024 25/05/19,19:25:21,16,09,1, 12.0,1,1, 10.794, 10547.467, 419.532, 52904.011 25/05/19,19:25:21,17,09,1, 12.0,1,1, 10.794, 10547.458, 419.529, 52903.969 25/05/19,19:25:21,18,09,1, 12.0,1,1, 10.794, 10547.470, 419.527, 52903.964 25/05/19,19:25:21,19,09,1, 12.0,1,1, 10.794, 10547.474, 419.535, 52903.964 25/05/19,19:25:22,00,10,1, 11.9,1,1, 10.796, 10547.471, 419.535, 52903.964 25/05/19,19:25:22,01,10,1, 11.9,1,1, 10.796, 10547.466, 419.554, 52903.973 25/05/19,19:25:22,02,10,1, 11.9,1,1, 10.796, 10547.497, 419.524, 52903.959 25/05/19,19:25:22,03,10,1, 11.9,1,1, 10.796, 10547.488, 419.526, 52904.002 25/05/19,19:25:22,04,10,1, 11.9,1,1, 10.796, 10547.475, 419.535, 52904.025 25/05/19,19:25:22,05,10,1, 11.9,1,1, 10.796, 10547.495, 419.521, 52903.968 25/05/19,19:25:22,06,10,1, 11.9,1,1, 10.796, 10547.495, 419.533, 52904.005 25/05/19,19:25:22,07,10,1, 11.9,1,1, 10.796, 10547.500, 419.520, 52903.941 25/05/19,19:25:22,08,10,1, 11.9,1,1, 10.796, 10547.491, 419.511, 52903.976 25/05/19,19:25:22,09,10,1, 11.9,1,1, 10.796, 10547.490, 419.503, 52903.977 25/05/19,19:25:22,10,10,1, 11.9,1,1, 10.796, 10547.482, 419.493, 52903.941 25/05/19,19:25:22,11,10,1, 11.9,1,1, 10.796, 10547.532, 419.539, 52903.982 25/05/19,19:25:22,12,10,1, 11.9,1,1, 10.796, 10547.488, 419.520, 52903.958 25/05/19,19:25:22,13,10,1, 11.9,1,1, 10.796, 10547.515, 419.504, 52903.948 25/05/19,19:25:22,14,10,1, 11.9,1,1, 10.796, 10547.490, 419.496, 52903.945 25/05/19,19:25:22,15,10,1, 11.9,1,1, 10.796, 10547.489, 419.515, 52903.975 25/05/19,19:25:22,16,10,1, 11.9,1,1, 10.796, 10547.488, 419.511, 52903.957 25/05/19,19:25:22,17,10,1, 11.9,1,1, 10.796, 10547.478, 419.515, 52903.944 25/05/19,19:25:22,18,10,1, 11.9,1,1, 10.796, 10547.496, 419.506, 52903.980 25/05/19,19:25:22,19,10,1, 11.9,1,1, 10.796, 10547.491, 419.519, 52904.011 25/05/19,19:25:23,00,09,1, 11.9,1,1, 10.795, 10547.488, 419.519, 52904.011 25/05/19,19:25:23,01,09,1, 11.9,1,1, 10.795, 10547.489, 419.512, 52904.021 25/05/19,19:25:23,02,09,1, 11.9,1,1, 10.795, 10547.496, 419.497, 52903.989 25/05/19,19:25:23,03,09,1, 11.9,1,1, 10.795, 10547.511, 419.517, 52904.008 25/05/19,19:25:23,04,09,1, 11.9,1,1, 10.795, 10547.517, 419.528, 52903.969 25/05/19,19:25:23,05,09,1, 11.9,1,1, 10.795, 10547.528, 419.520, 52903.986 25/05/19,19:25:23,06,09,1, 11.9,1,1, 10.795, 10547.499, 419.502, 52904.024 25/05/19,19:25:23,07,09,1, 11.9,1,1, 10.795, 10547.493, 419.517, 52904.065 25/05/19,19:25:23,08,09,1, 11.9,1,1, 10.795, 10547.480, 419.493, 52904.015 25/05/19,19:25:23,09,09,1, 11.9,1,1, 10.795, 10547.487, 419.520, 52903.990 25/05/19,19:25:23,10,09,1, 11.9,1,1, 10.795, 10547.489, 419.515, 52904.008 25/05/19,19:25:23,11,09,1, 11.9,1,1, 10.795, 10547.474, 419.494, 52904.042 25/05/19,19:25:23,12,09,1, 11.9,1,1, 10.795, 10547.495, 419.507, 52904.038 25/05/19,19:25:23,13,09,1, 11.9,1,1, 10.795, 10547.502, 419.505, 52903.971 25/05/19,19:25:23,14,09,1, 11.9,1,1, 10.795, 10547.484, 419.527, 52904.027 25/05/19,19:25:23,15,09,1, 11.9,1,1, 10.795, 10547.467, 419.510, 52903.940 25/05/19,19:25:23,16,09,1, 11.9,1,1, 10.795, 10547.487, 419.522, 52904.013 25/05/19,19:25:23,17,09,1, 11.9,1,1, 10.795, 10547.484, 419.518, 52903.996 25/05/19,19:25:23,18,09,1, 11.9,1,1, 10.795, 10547.520, 419.525, 52903.948 25/05/19,19:25:23,19,09,1, 11.9,1,1, 10.795, 10547.517, 419.511, 52904.020 25/05/19,19:25:24,00,09,1, 11.9,1,1, 10.794, 10547.513, 419.511, 52904.020 25/05/19,19:25:24,01,09,1, 11.9,1,1, 10.794, 10547.507, 419.525, 52903.999 25/05/19,19:25:24,02,09,1, 11.9,1,1, 10.794, 10547.499, 419.496, 52903.980 25/05/19,19:25:24,03,09,1, 11.9,1,1, 10.794, 10547.502, 419.514, 52904.055 25/05/19,19:25:24,04,09,1, 11.9,1,1, 10.794, 10547.493, 419.518, 52904.019 25/05/19,19:25:24,05,09,1, 11.9,1,1, 10.794, 10547.518, 419.492, 52904.027 25/05/19,19:25:24,06,09,1, 11.9,1,1, 10.794, 10547.485, 419.520, 52903.967 25/05/19,19:25:24,07,09,1, 11.9,1,1, 10.794, 10547.522, 419.522, 52904.037 25/05/19,19:25:24,08,09,1, 11.9,1,1, 10.794, 10547.491, 419.483, 52903.947 25/05/19,19:25:24,09,09,1, 11.9,1,1, 10.794, 10547.502, 419.521, 52903.990 25/05/19,19:25:24,10,09,1, 11.9,1,1, 10.794, 10547.513, 419.506, 52904.030 25/05/19,19:25:24,11,09,1, 11.9,1,1, 10.794, 10547.501, 419.492, 52904.016 25/05/19,19:25:24,12,09,1, 11.9,1,1, 10.794, 10547.514, 419.508, 52904.002 25/05/19,19:25:24,13,09,1, 11.9,1,1, 10.794, 10547.525, 419.525, 52904.012 25/05/19,19:25:24,14,09,1, 11.9,1,1, 10.794, 10547.524, 419.508, 52903.998 25/05/19,19:25:24,15,09,1, 11.9,1,1, 10.794, 10547.506, 419.512, 52903.988 25/05/19,19:25:24,16,09,1, 11.9,1,1, 10.794, 10547.497, 419.502, 52903.993 25/05/19,19:25:24,17,09,1, 11.9,1,1, 10.794, 10547.496, 419.512, 52903.959 25/05/19,19:25:24,18,09,1, 11.9,1,1, 10.794, 10547.504, 419.503, 52904.035 25/05/19,19:25:24,19,09,1, 11.9,1,1, 10.794, 10547.523, 419.506, 52903.951 25/05/19,19:25:25,00,09,1, 11.9,1,1, 10.795, 10547.521, 419.506, 52903.951 25/05/19,19:25:25,01,09,1, 11.9,1,1, 10.795, 10547.504, 419.519, 52904.056 25/05/19,19:25:25,02,09,1, 11.9,1,1, 10.795, 10547.483, 419.508, 52904.038 25/05/19,19:25:25,03,09,1, 11.9,1,1, 10.795, 10547.531, 419.502, 52903.994 25/05/19,19:25:25,04,09,1, 11.9,1,1, 10.795, 10547.530, 419.512, 52904.003 25/05/19,19:25:25,05,09,1, 11.9,1,1, 10.795, 10547.506, 419.517, 52903.998 25/05/19,19:25:25,06,09,1, 11.9,1,1, 10.795, 10547.498, 419.504, 52903.997 25/05/19,19:25:25,07,09,1, 11.9,1,1, 10.795, 10547.490, 419.485, 52903.968 25/05/19,19:25:25,08,09,1, 11.9,1,1, 10.795, 10547.517, 419.519, 52903.984 25/05/19,19:25:25,09,09,1, 11.9,1,1, 10.795, 10547.498, 419.494, 52904.040 25/05/19,19:25:25,10,09,1, 11.9,1,1, 10.795, 10547.487, 419.510, 52904.056 25/05/19,19:25:25,11,09,1, 11.9,1,1, 10.795, 10547.503, 419.489, 52904.067 25/05/19,19:25:25,12,09,1, 11.9,1,1, 10.795, 10547.553, 419.479, 52903.799 25/05/19,19:25:25,13,09,1, 11.9,1,1, 10.795, 10547.470, 419.503, 52904.058 25/05/19,19:25:25,14,09,1, 11.9,1,1, 10.795, 10547.482, 419.491, 52904.008 25/05/19,19:25:25,15,09,1, 11.9,1,1, 10.795, 10547.528, 419.473, 52904.050 25/05/19,19:25:25,16,09,1, 11.9,1,1, 10.795, 10547.514, 419.485, 52903.987 25/05/19,19:25:25,17,09,1, 11.9,1,1, 10.795, 10547.533, 419.486, 52904.008 25/05/19,19:25:25,18,09,1, 11.9,1,1, 10.795, 10547.518, 419.498, 52903.985 25/05/19,19:25:25,19,09,1, 11.9,1,1, 10.795, 10547.531, 419.496, 52903.972 25/05/19,19:25:26,00,09,1, 11.9,1,1, 10.795, 10547.529, 419.496, 52903.972 25/05/19,19:25:26,01,09,1, 11.9,1,1, 10.795, 10547.506, 419.500, 52904.121 25/05/19,19:25:26,02,09,1, 11.9,1,1, 10.795, 10547.533, 419.491, 52904.064 25/05/19,19:25:26,03,09,1, 11.9,1,1, 10.795, 10547.492, 419.494, 52903.962 25/05/19,19:25:26,04,09,1, 11.9,1,1, 10.795, 10547.525, 419.502, 52904.093 25/05/19,19:25:26,05,09,1, 11.9,1,1, 10.795, 10547.521, 419.516, 52904.005 25/05/19,19:25:26,06,09,1, 11.9,1,1, 10.795, 10547.504, 419.501, 52904.085 25/05/19,19:25:26,07,09,1, 11.9,1,1, 10.795, 10547.523, 419.523, 52904.034 25/05/19,19:25:26,08,09,1, 11.9,1,1, 10.795, 10547.516, 419.520, 52904.017 25/05/19,19:25:26,09,09,1, 11.9,1,1, 10.795, 10547.520, 419.499, 52904.005 25/05/19,19:25:26,10,09,1, 11.9,1,1, 10.795, 10547.521, 419.489, 52904.075 25/05/19,19:25:26,11,09,1, 11.9,1,1, 10.795, 10547.508, 419.494, 52904.047 25/05/19,19:25:26,12,09,1, 11.9,1,1, 10.795, 10547.519, 419.508, 52904.030 25/05/19,19:25:26,13,09,1, 11.9,1,1, 10.795, 10547.527, 419.486, 52903.911 25/05/19,19:25:26,14,09,1, 11.9,1,1, 10.795, 10547.511, 419.508, 52903.998 25/05/19,19:25:26,15,09,1, 11.9,1,1, 10.795, 10547.518, 419.493, 52903.980 25/05/19,19:25:26,16,09,1, 11.9,1,1, 10.795, 10547.506, 419.491, 52903.969 25/05/19,19:25:26,17,09,1, 11.9,1,1, 10.795, 10547.515, 419.490, 52903.934 25/05/19,19:25:26,18,09,1, 11.9,1,1, 10.795, 10547.523, 419.494, 52904.008 25/05/19,19:25:26,19,09,1, 11.9,1,1, 10.795, 10547.526, 419.493, 52904.012 25/05/19,19:25:27,00,09,1, 11.9,1,1, 10.796, 10547.521, 419.493, 52904.012 25/05/19,19:25:27,01,09,1, 11.9,1,1, 10.796, 10547.492, 419.470, 52903.990 25/05/19,19:25:27,02,09,1, 11.9,1,1, 10.796, 10547.525, 419.472, 52904.001 25/05/19,19:25:27,03,09,1, 11.9,1,1, 10.796, 10547.529, 419.484, 52904.061 25/05/19,19:25:27,04,09,1, 11.9,1,1, 10.796, 10547.506, 419.504, 52904.036 25/05/19,19:25:27,05,09,1, 11.9,1,1, 10.796, 10547.537, 419.502, 52904.039 25/05/19,19:25:27,06,09,1, 11.9,1,1, 10.796, 10547.520, 419.505, 52904.004 25/05/19,19:25:27,07,09,1, 11.9,1,1, 10.796, 10547.517, 419.486, 52904.033 25/05/19,19:25:27,08,09,1, 11.9,1,1, 10.796, 10547.525, 419.501, 52903.824 25/05/19,19:25:27,09,09,1, 11.9,1,1, 10.796, 10547.518, 419.486, 52903.948 25/05/19,19:25:27,10,09,1, 11.9,1,1, 10.796, 10547.506, 419.497, 52904.021 25/05/19,19:25:27,11,09,1, 11.9,1,1, 10.796, 10547.504, 419.498, 52904.058 25/05/19,19:25:27,12,09,1, 11.9,1,1, 10.796, 10547.520, 419.471, 52903.959 25/05/19,19:25:27,13,09,1, 11.9,1,1, 10.796, 10547.531, 419.483, 52903.935 25/05/19,19:25:27,14,09,1, 11.9,1,1, 10.796, 10547.519, 419.471, 52903.956 25/05/19,19:25:27,15,09,1, 11.9,1,1, 10.796, 10547.516, 419.476, 52903.998 25/05/19,19:25:27,16,09,1, 11.9,1,1, 10.796, 10547.539, 419.467, 52903.935 25/05/19,19:25:27,17,09,1, 11.9,1,1, 10.796, 10547.526, 419.497, 52904.014 25/05/19,19:25:27,18,09,1, 11.9,1,1, 10.796, 10547.524, 419.477, 52903.966 25/05/19,19:25:27,19,09,1, 11.9,1,1, 10.796, 10547.533, 419.476, 52904.009 25/05/19,19:25:28,00,09,1, 11.9,1,1, 10.795, 10547.529, 419.476, 52904.009 25/05/19,19:25:28,01,09,1, 11.9,1,1, 10.795, 10547.557, 419.482, 52904.027 25/05/19,19:25:28,02,09,1, 11.9,1,1, 10.795, 10547.537, 419.488, 52904.043 25/05/19,19:25:28,03,09,1, 11.9,1,1, 10.795, 10547.547, 419.492, 52904.015 25/05/19,19:25:28,04,09,1, 11.9,1,1, 10.795, 10547.557, 419.494, 52904.013 25/05/19,19:25:28,05,09,1, 11.9,1,1, 10.795, 10547.568, 419.473, 52904.045 25/05/19,19:25:28,06,09,1, 11.9,1,1, 10.795, 10547.541, 419.478, 52904.015 25/05/19,19:25:28,07,09,1, 11.9,1,1, 10.795, 10547.531, 419.481, 52904.026 25/05/19,19:25:28,08,09,1, 11.9,1,1, 10.795, 10547.548, 419.472, 52904.016 25/05/19,19:25:28,09,09,1, 11.9,1,1, 10.795, 10547.512, 419.456, 52904.025 25/05/19,19:25:28,10,09,1, 11.9,1,1, 10.795, 10547.540, 419.491, 52904.041 25/05/19,19:25:28,11,09,1, 11.9,1,1, 10.795, 10547.563, 419.447, 52903.999 25/05/19,19:25:28,12,09,1, 11.9,1,1, 10.795, 10547.543, 419.469, 52903.981 25/05/19,19:25:28,13,09,1, 11.9,1,1, 10.795, 10547.555, 419.483, 52904.016 25/05/19,19:25:28,14,09,1, 11.9,1,1, 10.795, 10547.545, 419.456, 52903.998 25/05/19,19:25:28,15,09,1, 11.9,1,1, 10.795, 10547.539, 419.468, 52904.000 25/05/19,19:25:28,16,09,1, 11.9,1,1, 10.795, 10547.556, 419.464, 52904.023 25/05/19,19:25:28,17,09,1, 11.9,1,1, 10.795, 10547.554, 419.457, 52903.981 25/05/19,19:25:28,18,09,1, 11.9,1,1, 10.795, 10547.552, 419.451, 52903.961 25/05/19,19:25:28,19,09,1, 11.9,1,1, 10.795, 10547.564, 419.430, 52903.967 25/05/19,19:25:29,00,09,1, 12.0,1,1, 10.794, 10547.563, 419.430, 52903.967 25/05/19,19:25:29,01,09,1, 12.0,1,1, 10.794, 10547.580, 419.463, 52903.995 25/05/19,19:25:29,02,09,1, 12.0,1,1, 10.794, 10547.574, 419.440, 52904.040 25/05/19,19:25:29,03,09,1, 12.0,1,1, 10.794, 10547.550, 419.462, 52904.037 25/05/19,19:25:29,04,09,1, 12.0,1,1, 10.794, 10547.579, 419.457, 52903.957 25/05/19,19:25:29,05,09,1, 12.0,1,1, 10.794, 10547.581, 419.448, 52903.942 25/05/19,19:25:29,06,09,1, 12.0,1,1, 10.794, 10547.551, 419.453, 52904.076 25/05/19,19:25:29,07,09,1, 12.0,1,1, 10.794, 10547.569, 419.428, 52904.022 25/05/19,19:25:29,08,09,1, 12.0,1,1, 10.794, 10547.558, 419.451, 52904.037 25/05/19,19:25:29,09,09,1, 12.0,1,1, 10.794, 10547.566, 419.424, 52903.943 25/05/19,19:25:29,10,09,1, 12.0,1,1, 10.794, 10547.565, 419.434, 52904.023 25/05/19,19:25:29,11,09,1, 12.0,1,1, 10.794, 10547.566, 419.436, 52904.063 25/05/19,19:25:29,12,09,1, 12.0,1,1, 10.794, 10547.567, 419.439, 52904.047 25/05/19,19:25:29,13,09,1, 12.0,1,1, 10.794, 10547.568, 419.429, 52904.017 25/05/19,19:25:29,14,09,1, 12.0,1,1, 10.794, 10547.558, 419.428, 52904.023 25/05/19,19:25:29,15,09,1, 12.0,1,1, 10.794, 10547.571, 419.422, 52904.068 25/05/19,19:25:29,16,09,1, 12.0,1,1, 10.794, 10547.559, 419.421, 52904.047 25/05/19,19:25:29,17,09,1, 12.0,1,1, 10.794, 10547.555, 419.421, 52904.063 25/05/19,19:25:29,18,09,1, 12.0,1,1, 10.794, 10547.601, 419.449, 52904.055 25/05/19,19:25:29,19,09,1, 12.0,1,1, 10.794, 10547.588, 419.418, 52904.048 25/05/19,19:25:30,00,09,1, 11.9,1,1, 10.794, 10547.580, 419.418, 52904.048 25/05/19,19:25:30,01,09,1, 11.9,1,1, 10.794, 10547.604, 419.403, 52904.031 25/05/19,19:25:30,02,09,1, 11.9,1,1, 10.794, 10547.556, 419.413, 52904.047 25/05/19,19:25:30,03,09,1, 11.9,1,1, 10.794, 10547.568, 419.409, 52904.044 25/05/19,19:25:30,04,09,1, 11.9,1,1, 10.794, 10547.582, 419.394, 52904.006 25/05/19,19:25:30,05,09,1, 11.9,1,1, 10.794, 10547.591, 419.424, 52904.031 25/05/19,19:25:30,06,09,1, 11.9,1,1, 10.794, 10547.566, 419.397, 52904.036 25/05/19,19:25:30,07,09,1, 11.9,1,1, 10.794, 10547.590, 419.426, 52904.022 25/05/19,19:25:30,08,09,1, 11.9,1,1, 10.794, 10547.589, 419.412, 52904.040 25/05/19,19:25:30,09,09,1, 11.9,1,1, 10.794, 10547.590, 419.412, 52904.032 25/05/19,19:25:30,10,09,1, 11.9,1,1, 10.794, 10547.595, 419.445, 52904.038 25/05/19,19:25:30,11,09,1, 11.9,1,1, 10.794, 10547.602, 419.406, 52904.011 25/05/19,19:25:30,12,09,1, 11.9,1,1, 10.794, 10547.589, 419.403, 52904.005 25/05/19,19:25:30,13,09,1, 11.9,1,1, 10.794, 10547.600, 419.410, 52903.965 25/05/19,19:25:30,14,09,1, 11.9,1,1, 10.794, 10547.604, 419.391, 52903.967 25/05/19,19:25:30,15,09,1, 11.9,1,1, 10.794, 10547.611, 419.381, 52903.994 25/05/19,19:25:30,16,09,1, 11.9,1,1, 10.794, 10547.605, 419.387, 52904.013 25/05/19,19:25:30,17,09,1, 11.9,1,1, 10.794, 10547.595, 419.373, 52903.996 25/05/19,19:25:30,18,09,1, 11.9,1,1, 10.794, 10547.617, 419.389, 52904.026 25/05/19,19:25:30,19,09,1, 11.9,1,1, 10.794, 10547.615, 419.399, 52904.049 25/05/19,19:25:31,00,10,1, 11.8,1,1, 10.794, 10547.613, 419.399, 52904.049 25/05/19,19:25:31,01,10,1, 11.8,1,1, 10.794, 10547.591, 419.400, 52904.037 25/05/19,19:25:31,02,10,1, 11.8,1,1, 10.794, 10547.614, 419.382, 52904.036 25/05/19,19:25:31,03,10,1, 11.8,1,1, 10.794, 10547.615, 419.386, 52904.038 25/05/19,19:25:31,04,10,1, 11.8,1,1, 10.794, 10547.634, 419.392, 52904.015 25/05/19,19:25:31,05,10,1, 11.8,1,1, 10.794, 10547.625, 419.390, 52904.010 25/05/19,19:25:31,06,10,1, 11.8,1,1, 10.794, 10547.614, 419.365, 52904.040 25/05/19,19:25:31,07,10,1, 11.8,1,1, 10.794, 10547.627, 419.392, 52904.026 25/05/19,19:25:31,08,10,1, 11.8,1,1, 10.794, 10547.621, 419.381, 52904.008 25/05/19,19:25:31,09,10,1, 11.8,1,1, 10.794, 10547.617, 419.397, 52904.044 25/05/19,19:25:31,10,10,1, 11.8,1,1, 10.794, 10547.624, 419.381, 52904.039 25/05/19,19:25:31,11,10,1, 11.8,1,1, 10.794, 10547.623, 419.381, 52904.026 25/05/19,19:25:31,12,10,1, 11.8,1,1, 10.794, 10547.648, 419.384, 52904.020 25/05/19,19:25:31,13,10,1, 11.8,1,1, 10.794, 10547.622, 419.375, 52904.007 25/05/19,19:25:31,14,10,1, 11.8,1,1, 10.794, 10547.632, 419.373, 52904.044 25/05/19,19:25:31,15,10,1, 11.8,1,1, 10.794, 10547.665, 419.377, 52904.024 25/05/19,19:25:31,16,10,1, 11.8,1,1, 10.794, 10547.645, 419.360, 52904.019 25/05/19,19:25:31,17,10,1, 11.8,1,1, 10.794, 10547.637, 419.392, 52904.037 25/05/19,19:25:31,18,10,1, 11.8,1,1, 10.794, 10547.647, 419.368, 52904.018 25/05/19,19:25:31,19,10,1, 11.8,1,1, 10.794, 10547.646, 419.375, 52904.008 25/05/19,19:25:32,00,10,1, 11.8,1,1, 10.795, 10547.638, 419.375, 52904.008 25/05/19,19:25:32,01,10,1, 11.8,1,1, 10.795, 10547.647, 419.378, 52904.037 25/05/19,19:25:32,02,10,1, 11.8,1,1, 10.795, 10547.647, 419.372, 52904.057 25/05/19,19:25:32,03,10,1, 11.8,1,1, 10.795, 10547.645, 419.354, 52904.044 25/05/19,19:25:32,04,10,1, 11.8,1,1, 10.795, 10547.643, 419.375, 52904.016 25/05/19,19:25:32,05,10,1, 11.8,1,1, 10.795, 10547.670, 419.363, 52904.012 25/05/19,19:25:32,06,10,1, 11.8,1,1, 10.795, 10547.656, 419.377, 52904.035 25/05/19,19:25:32,07,10,1, 11.8,1,1, 10.795, 10547.666, 419.368, 52904.020 25/05/19,19:25:32,08,10,1, 11.8,1,1, 10.795, 10547.637, 419.353, 52904.005 25/05/19,19:25:32,09,10,1, 11.8,1,1, 10.795, 10547.662, 419.330, 52904.011 25/05/19,19:25:32,10,10,1, 11.8,1,1, 10.795, 10547.664, 419.360, 52904.026 25/05/19,19:25:32,11,10,1, 11.8,1,1, 10.795, 10547.653, 419.355, 52903.982 25/05/19,19:25:32,12,10,1, 11.8,1,1, 10.795, 10547.667, 419.364, 52904.068 25/05/19,19:25:32,13,10,1, 11.8,1,1, 10.795, 10547.669, 419.348, 52904.001 25/05/19,19:25:32,14,10,1, 11.8,1,1, 10.795, 10547.687, 419.347, 52903.995 25/05/19,19:25:32,15,10,1, 11.8,1,1, 10.795, 10547.667, 419.361, 52904.022 25/05/19,19:25:32,16,10,1, 11.8,1,1, 10.795, 10547.675, 419.353, 52904.028 25/05/19,19:25:32,17,10,1, 11.8,1,1, 10.795, 10547.680, 419.341, 52904.006 25/05/19,19:25:32,18,10,1, 11.8,1,1, 10.795, 10547.656, 419.339, 52904.012 25/05/19,19:25:32,19,10,1, 11.8,1,1, 10.795, 10547.653, 419.352, 52904.034 25/05/19,19:25:33,00,10,1, 12.0,1,1, 10.794, 10547.646, 419.352, 52904.034 25/05/19,19:25:33,01,10,1, 12.0,1,1, 10.794, 10547.685, 419.354, 52904.036 25/05/19,19:25:33,02,10,1, 12.0,1,1, 10.794, 10547.702, 419.351, 52903.998 25/05/19,19:25:33,03,10,1, 12.0,1,1, 10.794, 10547.693, 419.345, 52904.024 25/05/19,19:25:33,04,10,1, 12.0,1,1, 10.794, 10547.678, 419.336, 52904.017 25/05/19,19:25:33,05,10,1, 12.0,1,1, 10.794, 10547.685, 419.346, 52904.047 25/05/19,19:25:33,06,10,1, 12.0,1,1, 10.794, 10547.679, 419.333, 52904.013 25/05/19,19:25:33,07,10,1, 12.0,1,1, 10.794, 10547.699, 419.365, 52904.002 25/05/19,19:25:33,08,10,1, 12.0,1,1, 10.794, 10547.702, 419.354, 52904.067 25/05/19,19:25:33,09,10,1, 12.0,1,1, 10.794, 10547.662, 419.341, 52904.070 25/05/19,19:25:33,10,10,1, 12.0,1,1, 10.794, 10547.703, 419.340, 52904.051 25/05/19,19:25:33,11,10,1, 12.0,1,1, 10.794, 10547.703, 419.340, 52904.069 25/05/19,19:25:33,12,10,1, 12.0,1,1, 10.794, 10547.685, 419.331, 52904.048 25/05/19,19:25:33,13,10,1, 12.0,1,1, 10.794, 10547.684, 419.329, 52904.049 25/05/19,19:25:33,14,10,1, 12.0,1,1, 10.794, 10547.704, 419.342, 52904.032 25/05/19,19:25:33,15,10,1, 12.0,1,1, 10.794, 10547.722, 419.339, 52903.991 25/05/19,19:25:33,16,10,1, 12.0,1,1, 10.794, 10547.691, 419.332, 52904.035 25/05/19,19:25:33,17,10,1, 12.0,1,1, 10.794, 10547.703, 419.322, 52904.028 25/05/19,19:25:33,18,10,1, 12.0,1,1, 10.794, 10547.696, 419.320, 52904.039 25/05/19,19:25:33,19,10,1, 12.0,1,1, 10.794, 10547.742, 419.328, 52904.027 25/05/19,19:25:34,00,10,1, 11.8,1,1, 10.792, 10547.738, 419.328, 52904.027 25/05/19,19:25:34,01,10,1, 11.8,1,1, 10.792, 10547.695, 419.321, 52903.999 25/05/19,19:25:34,02,10,1, 11.8,1,1, 10.792, 10547.694, 419.318, 52904.008 25/05/19,19:25:34,03,10,1, 11.8,1,1, 10.792, 10547.687, 419.313, 52904.019 25/05/19,19:25:34,04,10,1, 11.8,1,1, 10.792, 10547.695, 419.313, 52904.064 25/05/19,19:25:34,05,10,1, 11.8,1,1, 10.792, 10547.714, 419.318, 52903.985 25/05/19,19:25:34,06,10,1, 11.8,1,1, 10.792, 10547.698, 419.298, 52903.981 25/05/19,19:25:34,07,10,1, 11.8,1,1, 10.792, 10547.709, 419.313, 52904.027 25/05/19,19:25:34,08,10,1, 11.8,1,1, 10.792, 10547.672, 419.307, 52903.983 25/05/19,19:25:34,09,10,1, 11.8,1,1, 10.792, 10547.688, 419.327, 52904.001 25/05/19,19:25:34,10,10,1, 11.8,1,1, 10.792, 10547.676, 419.296, 52904.014 25/05/19,19:25:34,11,10,1, 11.8,1,1, 10.792, 10547.682, 419.301, 52904.023 25/05/19,19:25:34,12,10,1, 11.8,1,1, 10.792, 10547.685, 419.303, 52903.962 25/05/19,19:25:34,13,10,1, 11.8,1,1, 10.792, 10547.714, 419.298, 52904.010 25/05/19,19:25:34,14,10,1, 11.8,1,1, 10.792, 10547.725, 419.304, 52904.013 25/05/19,19:25:34,15,10,1, 11.8,1,1, 10.792, 10547.685, 419.271, 52903.974 25/05/19,19:25:34,16,10,1, 11.8,1,1, 10.792, 10547.714, 419.288, 52904.008 25/05/19,19:25:34,17,10,1, 11.8,1,1, 10.792, 10547.731, 419.301, 52903.968 25/05/19,19:25:34,18,10,1, 11.8,1,1, 10.792, 10547.714, 419.280, 52904.004 25/05/19,19:25:34,19,10,1, 11.8,1,1, 10.792, 10547.716, 419.282, 52904.025 25/05/19,19:25:35,00,10,1, 11.9,1,1, 10.791, 10547.713, 419.282, 52904.025 25/05/19,19:25:35,01,10,1, 11.9,1,1, 10.791, 10547.720, 419.282, 52904.006 25/05/19,19:25:35,02,10,1, 11.9,1,1, 10.791, 10547.712, 419.290, 52903.982 25/05/19,19:25:35,03,10,1, 11.9,1,1, 10.791, 10547.707, 419.261, 52903.998 25/05/19,19:25:35,04,10,1, 11.9,1,1, 10.791, 10547.713, 419.273, 52903.986 25/05/19,19:25:35,05,10,1, 11.9,1,1, 10.791, 10547.723, 419.295, 52903.984 25/05/19,19:25:35,06,10,1, 11.9,1,1, 10.791, 10547.708, 419.290, 52904.017 25/05/19,19:25:35,07,10,1, 11.9,1,1, 10.791, 10547.729, 419.270, 52904.007 25/05/19,19:25:35,08,10,1, 11.9,1,1, 10.791, 10547.730, 419.272, 52903.958 25/05/19,19:25:35,09,10,1, 11.9,1,1, 10.791, 10547.738, 419.276, 52904.043 25/05/19,19:25:35,10,10,1, 11.9,1,1, 10.791, 10547.720, 419.278, 52904.019 25/05/19,19:25:35,11,10,1, 11.9,1,1, 10.791, 10547.731, 419.282, 52904.009 25/05/19,19:25:35,12,10,1, 11.9,1,1, 10.791, 10547.706, 419.266, 52904.037 25/05/19,19:25:35,13,10,1, 11.9,1,1, 10.791, 10547.706, 419.233, 52903.950 25/05/19,19:25:35,14,10,1, 11.9,1,1, 10.791, 10547.711, 419.277, 52904.026 25/05/19,19:25:35,15,10,1, 11.9,1,1, 10.791, 10547.706, 419.268, 52904.032 25/05/19,19:25:35,16,10,1, 11.9,1,1, 10.791, 10547.735, 419.264, 52904.007 25/05/19,19:25:35,17,10,1, 11.9,1,1, 10.791, 10547.737, 419.263, 52904.036 25/05/19,19:25:35,18,10,1, 11.9,1,1, 10.791, 10547.727, 419.274, 52904.015 25/05/19,19:25:35,19,10,1, 11.9,1,1, 10.791, 10547.739, 419.255, 52904.018 25/05/19,19:25:36,00,10,1, 11.9,1,1, 10.793, 10547.738, 419.255, 52904.018 25/05/19,19:25:36,01,10,1, 11.9,1,1, 10.793, 10547.724, 419.249, 52903.977 25/05/19,19:25:36,02,10,1, 11.9,1,1, 10.793, 10547.735, 419.247, 52904.012 25/05/19,19:25:36,03,10,1, 11.9,1,1, 10.793, 10547.733, 419.239, 52904.022 25/05/19,19:25:36,04,10,1, 11.9,1,1, 10.793, 10547.736, 419.256, 52903.981 25/05/19,19:25:36,05,10,1, 11.9,1,1, 10.793, 10547.733, 419.242, 52904.044 25/05/19,19:25:36,06,10,1, 11.9,1,1, 10.793, 10547.744, 419.235, 52903.975 25/05/19,19:25:36,07,10,1, 11.9,1,1, 10.793, 10547.762, 419.221, 52904.015 25/05/19,19:25:36,08,10,1, 11.9,1,1, 10.793, 10547.751, 419.238, 52903.993 25/05/19,19:25:36,09,10,1, 11.9,1,1, 10.793, 10547.744, 419.231, 52903.993 25/05/19,19:25:36,10,10,1, 11.9,1,1, 10.793, 10547.721, 419.200, 52903.988 25/05/19,19:25:36,11,10,1, 11.9,1,1, 10.793, 10547.724, 419.210, 52903.995 25/05/19,19:25:36,12,10,1, 11.9,1,1, 10.793, 10547.752, 419.242, 52904.044 25/05/19,19:25:36,13,10,1, 11.9,1,1, 10.793, 10547.750, 419.228, 52904.020 25/05/19,19:25:36,14,10,1, 11.9,1,1, 10.793, 10547.746, 419.225, 52904.013 25/05/19,19:25:36,15,10,1, 11.9,1,1, 10.793, 10547.755, 419.202, 52904.009 25/05/19,19:25:36,16,10,1, 11.9,1,1, 10.793, 10547.724, 419.226, 52904.013 25/05/19,19:25:36,17,10,1, 11.9,1,1, 10.793, 10547.756, 419.212, 52904.014 25/05/19,19:25:36,18,10,1, 11.9,1,1, 10.793, 10547.744, 419.211, 52904.006 25/05/19,19:25:36,19,10,1, 11.9,1,1, 10.793, 10547.739, 419.215, 52903.969 25/05/19,19:25:37,00,09,1, 11.9,1,1, 10.792, 10547.738, 419.215, 52903.969 25/05/19,19:25:37,01,09,1, 11.9,1,1, 10.792, 10547.759, 419.238, 52904.000 25/05/19,19:25:37,02,09,1, 11.9,1,1, 10.792, 10547.779, 419.186, 52904.027 25/05/19,19:25:37,03,09,1, 11.9,1,1, 10.792, 10547.762, 419.227, 52904.045 25/05/19,19:25:37,04,09,1, 11.9,1,1, 10.792, 10547.743, 419.195, 52904.018 25/05/19,19:25:37,05,09,1, 11.9,1,1, 10.792, 10547.747, 419.230, 52904.050 25/05/19,19:25:37,06,09,1, 11.9,1,1, 10.792, 10547.742, 419.246, 52904.052 25/05/19,19:25:37,07,09,1, 11.9,1,1, 10.792, 10547.717, 419.218, 52904.028 25/05/19,19:25:37,08,09,1, 11.9,1,1, 10.792, 10547.734, 419.204, 52904.062 25/05/19,19:25:37,09,09,1, 11.9,1,1, 10.792, 10547.731, 419.194, 52904.008 25/05/19,19:25:37,10,09,1, 11.9,1,1, 10.792, 10547.758, 419.212, 52904.035 25/05/19,19:25:37,11,09,1, 11.9,1,1, 10.792, 10547.790, 419.213, 52904.018 25/05/19,19:25:37,12,09,1, 11.9,1,1, 10.792, 10547.760, 419.212, 52903.984 25/05/19,19:25:37,13,09,1, 11.9,1,1, 10.792, 10547.762, 419.197, 52903.973 25/05/19,19:25:37,14,09,1, 11.9,1,1, 10.792, 10547.774, 419.227, 52904.034 25/05/19,19:25:37,15,09,1, 11.9,1,1, 10.792, 10547.745, 419.231, 52904.045 25/05/19,19:25:37,16,09,1, 11.9,1,1, 10.792, 10547.743, 419.233, 52904.048 25/05/19,19:25:37,17,09,1, 11.9,1,1, 10.792, 10547.764, 419.199, 52904.058 25/05/19,19:25:37,18,09,1, 11.9,1,1, 10.792, 10547.748, 419.188, 52904.082 25/05/19,19:25:37,19,09,1, 11.9,1,1, 10.792, 10547.735, 419.210, 52904.037 25/05/19,19:25:38,00,10,1, 11.9,1,1, 10.796, 10547.730, 419.210, 52904.037 25/05/19,19:25:38,01,10,1, 11.9,1,1, 10.796, 10547.770, 419.223, 52904.015 25/05/19,19:25:38,02,10,1, 11.9,1,1, 10.796, 10547.768, 419.220, 52904.033 25/05/19,19:25:38,03,10,1, 11.9,1,1, 10.796, 10547.772, 419.224, 52904.065 25/05/19,19:25:38,04,10,1, 11.9,1,1, 10.796, 10547.778, 419.237, 52904.092 25/05/19,19:25:38,05,10,1, 11.9,1,1, 10.796, 10547.771, 419.217, 52904.023 25/05/19,19:25:38,06,10,1, 11.9,1,1, 10.796, 10547.756, 419.221, 52904.002 25/05/19,19:25:38,07,10,1, 11.9,1,1, 10.796, 10547.771, 419.225, 52904.049 25/05/19,19:25:38,08,10,1, 11.9,1,1, 10.796, 10547.771, 419.232, 52904.016 25/05/19,19:25:38,09,10,1, 11.9,1,1, 10.796, 10547.743, 419.232, 52904.062 25/05/19,19:25:38,10,10,1, 11.9,1,1, 10.796, 10547.758, 419.247, 52904.058 25/05/19,19:25:38,11,10,1, 11.9,1,1, 10.796, 10547.786, 419.218, 52904.030 25/05/19,19:25:38,12,10,1, 11.9,1,1, 10.796, 10547.760, 419.220, 52903.981 25/05/19,19:25:38,13,10,1, 11.9,1,1, 10.796, 10547.767, 419.254, 52904.029 25/05/19,19:25:38,14,10,1, 11.9,1,1, 10.796, 10547.781, 419.211, 52904.024 25/05/19,19:25:38,15,10,1, 11.9,1,1, 10.796, 10547.759, 419.203, 52904.009 25/05/19,19:25:38,16,10,1, 11.9,1,1, 10.796, 10547.770, 419.222, 52904.049 25/05/19,19:25:38,17,10,1, 11.9,1,1, 10.796, 10547.755, 419.228, 52903.984 25/05/19,19:25:38,18,10,1, 11.9,1,1, 10.796, 10547.782, 419.203, 52904.031 25/05/19,19:25:38,19,10,1, 11.9,1,1, 10.796, 10547.772, 419.219, 52904.005 25/05/19,19:25:39,00,09,1, 11.9,1,1, 10.793, 10547.771, 419.219, 52904.005 25/05/19,19:25:39,01,09,1, 11.9,1,1, 10.793, 10547.776, 419.197, 52904.041 25/05/19,19:25:39,02,09,1, 11.9,1,1, 10.793, 10547.754, 419.221, 52904.009 25/05/19,19:25:39,03,09,1, 11.9,1,1, 10.793, 10547.774, 419.215, 52904.048 25/05/19,19:25:39,04,09,1, 11.9,1,1, 10.793, 10547.781, 419.211, 52904.049 25/05/19,19:25:39,05,09,1, 11.9,1,1, 10.793, 10547.766, 419.204, 52904.029 25/05/19,19:25:39,06,09,1, 11.9,1,1, 10.793, 10547.794, 419.200, 52904.009 25/05/19,19:25:39,07,09,1, 11.9,1,1, 10.793, 10547.763, 419.207, 52904.024 25/05/19,19:25:39,08,09,1, 11.9,1,1, 10.793, 10547.775, 419.202, 52904.018 25/05/19,19:25:39,09,09,1, 11.9,1,1, 10.793, 10547.785, 419.215, 52904.026 25/05/19,19:25:39,10,09,1, 11.9,1,1, 10.793, 10547.807, 419.214, 52904.010 25/05/19,19:25:39,11,09,1, 11.9,1,1, 10.793, 10547.789, 419.214, 52903.994 25/05/19,19:25:39,12,09,1, 11.9,1,1, 10.793, 10547.798, 419.221, 52904.008 25/05/19,19:25:39,13,09,1, 11.9,1,1, 10.793, 10547.781, 419.195, 52904.015 25/05/19,19:25:39,14,09,1, 11.9,1,1, 10.793, 10547.781, 419.215, 52904.040 25/05/19,19:25:39,15,09,1, 11.9,1,1, 10.793, 10547.780, 419.209, 52904.001 25/05/19,19:25:39,16,09,1, 11.9,1,1, 10.793, 10547.773, 419.201, 52904.049 25/05/19,19:25:39,17,09,1, 11.9,1,1, 10.793, 10547.774, 419.213, 52904.037 25/05/19,19:25:39,18,09,1, 11.9,1,1, 10.793, 10547.794, 419.201, 52904.096 25/05/19,19:25:39,19,09,1, 11.9,1,1, 10.793, 10547.809, 419.225, 52904.057 25/05/19,19:25:40,00,09,1, 11.9,1,1, 10.793, 10547.805, 419.225, 52904.057 25/05/19,19:25:40,01,09,1, 11.9,1,1, 10.793, 10547.807, 419.223, 52904.078 25/05/19,19:25:40,02,09,1, 11.9,1,1, 10.793, 10547.795, 419.194, 52904.037 25/05/19,19:25:40,03,09,1, 11.9,1,1, 10.793, 10547.790, 419.203, 52904.064 25/05/19,19:25:40,04,09,1, 11.9,1,1, 10.793, 10547.787, 419.206, 52904.066 25/05/19,19:25:40,05,09,1, 11.9,1,1, 10.793, 10547.788, 419.197, 52904.045 25/05/19,19:25:40,06,09,1, 11.9,1,1, 10.793, 10547.779, 419.203, 52904.039 25/05/19,19:25:40,07,09,1, 11.9,1,1, 10.793, 10547.784, 419.205, 52904.045 25/05/19,19:25:40,08,09,1, 11.9,1,1, 10.793, 10547.790, 419.189, 52904.016 25/05/19,19:25:40,09,09,1, 11.9,1,1, 10.793, 10547.801, 419.226, 52904.074 25/05/19,19:25:40,10,09,1, 11.9,1,1, 10.793, 10547.811, 419.207, 52904.076 25/05/19,19:25:40,11,09,1, 11.9,1,1, 10.793, 10547.796, 419.198, 52904.019 25/05/19,19:25:40,12,09,1, 11.9,1,1, 10.793, 10547.786, 419.198, 52904.028 25/05/19,19:25:40,13,09,1, 11.9,1,1, 10.793, 10547.807, 419.200, 52904.048 25/05/19,19:25:40,14,09,1, 11.9,1,1, 10.793, 10547.788, 419.177, 52904.059 25/05/19,19:25:40,15,09,1, 11.9,1,1, 10.793, 10547.811, 419.184, 52904.019 25/05/19,19:25:40,16,09,1, 11.9,1,1, 10.793, 10547.795, 419.195, 52904.057 25/05/19,19:25:40,17,09,1, 11.9,1,1, 10.793, 10547.811, 419.166, 52904.029 25/05/19,19:25:40,18,09,1, 11.9,1,1, 10.793, 10547.811, 419.178, 52904.043 25/05/19,19:25:40,19,09,1, 11.9,1,1, 10.793, 10547.801, 419.178, 52904.070 25/05/19,19:25:41,00,09,1, 11.8,1,1, 10.792, 10547.796, 419.178, 52904.070 25/05/19,19:25:41,01,09,1, 11.8,1,1, 10.792, 10547.774, 419.191, 52904.031 25/05/19,19:25:41,02,09,1, 11.8,1,1, 10.792, 10547.793, 419.185, 52904.081 25/05/19,19:25:41,03,09,1, 11.8,1,1, 10.792, 10547.797, 419.192, 52904.081 25/05/19,19:25:41,04,09,1, 11.8,1,1, 10.792, 10547.797, 419.182, 52904.057 25/05/19,19:25:41,05,09,1, 11.8,1,1, 10.792, 10547.797, 419.183, 52904.077 25/05/19,19:25:41,06,09,1, 11.8,1,1, 10.792, 10547.793, 419.173, 52904.060 25/05/19,19:25:41,07,09,1, 11.8,1,1, 10.792, 10547.804, 419.188, 52904.045 25/05/19,19:25:41,08,09,1, 11.8,1,1, 10.792, 10547.813, 419.176, 52904.081 25/05/19,19:25:41,09,09,1, 11.8,1,1, 10.792, 10547.801, 419.187, 52904.065 25/05/19,19:25:41,10,09,1, 11.8,1,1, 10.792, 10547.812, 419.197, 52904.109 25/05/19,19:25:41,11,09,1, 11.8,1,1, 10.792, 10547.810, 419.203, 52904.105 25/05/19,19:25:41,12,09,1, 11.8,1,1, 10.792, 10547.829, 419.178, 52904.110 25/05/19,19:25:41,13,09,1, 11.8,1,1, 10.792, 10547.813, 419.170, 52904.136 25/05/19,19:25:41,14,09,1, 11.8,1,1, 10.792, 10547.815, 419.171, 52904.069 25/05/19,19:25:41,15,09,1, 11.8,1,1, 10.792, 10547.806, 419.203, 52904.088 25/05/19,19:25:41,16,09,1, 11.8,1,1, 10.792, 10547.791, 419.200, 52904.110 25/05/19,19:25:41,17,09,1, 11.8,1,1, 10.792, 10547.826, 419.194, 52904.083 25/05/19,19:25:41,18,09,1, 11.8,1,1, 10.792, 10547.799, 419.184, 52904.063 25/05/19,19:25:41,19,09,1, 11.8,1,1, 10.792, 10547.832, 419.193, 52904.105 25/05/19,19:25:42,00,09,1, 11.9,1,1, 10.795, 10547.830, 419.193, 52904.105 25/05/19,19:25:42,01,09,1, 11.9,1,1, 10.795, 10547.825, 419.184, 52904.076 25/05/19,19:25:42,02,09,1, 11.9,1,1, 10.795, 10547.821, 419.180, 52904.083 25/05/19,19:25:42,03,09,1, 11.9,1,1, 10.795, 10547.815, 419.167, 52904.083 25/05/19,19:25:42,04,09,1, 11.9,1,1, 10.795, 10547.800, 419.160, 52904.054 25/05/19,19:25:42,05,09,1, 11.9,1,1, 10.795, 10547.803, 419.165, 52904.092 25/05/19,19:25:42,06,09,1, 11.9,1,1, 10.795, 10547.799, 419.159, 52904.080 25/05/19,19:25:42,07,09,1, 11.9,1,1, 10.795, 10547.808, 419.174, 52904.075 25/05/19,19:25:42,08,09,1, 11.9,1,1, 10.795, 10547.800, 419.179, 52904.093 25/05/19,19:25:42,09,09,1, 11.9,1,1, 10.795, 10547.785, 419.170, 52904.118 25/05/19,19:25:42,10,09,1, 11.9,1,1, 10.795, 10547.832, 419.176, 52904.097 25/05/19,19:25:42,11,09,1, 11.9,1,1, 10.795, 10547.817, 419.141, 52904.078 25/05/19,19:25:42,12,09,1, 11.9,1,1, 10.795, 10547.832, 419.169, 52904.073 25/05/19,19:25:42,13,09,1, 11.9,1,1, 10.795, 10547.810, 419.181, 52904.091 25/05/19,19:25:42,14,09,1, 11.9,1,1, 10.795, 10547.821, 419.165, 52904.119 25/05/19,19:25:42,15,09,1, 11.9,1,1, 10.795, 10547.811, 419.174, 52904.093 25/05/19,19:25:42,16,09,1, 11.9,1,1, 10.795, 10547.787, 419.188, 52904.092 25/05/19,19:25:42,17,09,1, 11.9,1,1, 10.795, 10547.802, 419.190, 52904.094 25/05/19,19:25:42,18,09,1, 11.9,1,1, 10.795, 10547.809, 419.174, 52904.074 25/05/19,19:25:42,19,09,1, 11.9,1,1, 10.795, 10547.834, 419.173, 52904.134 25/05/19,19:25:43,00,09,1, 11.9,1,1, 10.792, 10547.830, 419.173, 52904.134 25/05/19,19:25:43,01,09,1, 11.9,1,1, 10.792, 10547.799, 419.157, 52904.127 25/05/19,19:25:43,02,09,1, 11.9,1,1, 10.792, 10547.814, 419.169, 52904.036 25/05/19,19:25:43,03,09,1, 11.9,1,1, 10.792, 10547.821, 419.188, 52904.122 25/05/19,19:25:43,04,09,1, 11.9,1,1, 10.792, 10547.830, 419.193, 52904.129 25/05/19,19:25:43,05,09,1, 11.9,1,1, 10.792, 10547.808, 419.161, 52904.060 25/05/19,19:25:43,06,09,1, 11.9,1,1, 10.792, 10547.814, 419.175, 52904.105 25/05/19,19:25:43,07,09,1, 11.9,1,1, 10.792, 10547.809, 419.198, 52904.131 25/05/19,19:25:43,08,09,1, 11.9,1,1, 10.792, 10547.819, 419.196, 52904.076 25/05/19,19:25:43,09,09,1, 11.9,1,1, 10.792, 10547.789, 419.193, 52904.080 25/05/19,19:25:43,10,09,1, 11.9,1,1, 10.792, 10547.798, 419.180, 52904.101 25/05/19,19:25:43,11,09,1, 11.9,1,1, 10.792, 10547.833, 419.211, 52904.103 25/05/19,19:25:43,12,09,1, 11.9,1,1, 10.792, 10547.836, 419.208, 52904.126 25/05/19,19:25:43,13,09,1, 11.9,1,1, 10.792, 10547.835, 419.173, 52904.109 25/05/19,19:25:43,14,09,1, 11.9,1,1, 10.792, 10547.824, 419.201, 52904.123 25/05/19,19:25:43,15,09,1, 11.9,1,1, 10.792, 10547.817, 419.176, 52904.051 25/05/19,19:25:43,16,09,1, 11.9,1,1, 10.792, 10547.839, 419.178, 52904.108 25/05/19,19:25:43,17,09,1, 11.9,1,1, 10.792, 10547.840, 419.184, 52904.100 25/05/19,19:25:43,18,09,1, 11.9,1,1, 10.792, 10547.852, 419.176, 52904.109 25/05/19,19:25:43,19,09,1, 11.9,1,1, 10.792, 10547.836, 419.178, 52904.070 25/05/19,19:25:44,00,09,1, 11.9,1,1, 10.792, 10547.830, 419.178, 52904.070 25/05/19,19:25:44,01,09,1, 11.9,1,1, 10.792, 10547.820, 419.166, 52904.167 25/05/19,19:25:44,02,09,1, 11.9,1,1, 10.792, 10547.854, 419.197, 52904.266 25/05/19,19:25:44,03,09,1, 11.9,1,1, 10.792, 10547.841, 419.177, 52904.122 25/05/19,19:25:44,04,09,1, 11.9,1,1, 10.792, 10547.827, 419.160, 52904.097 25/05/19,19:25:44,05,09,1, 11.9,1,1, 10.792, 10547.822, 419.188, 52904.097 25/05/19,19:25:44,06,09,1, 11.9,1,1, 10.792, 10547.854, 419.206, 52904.072 25/05/19,19:25:44,07,09,1, 11.9,1,1, 10.792, 10547.817, 419.175, 52904.127 25/05/19,19:25:44,08,09,1, 11.9,1,1, 10.792, 10547.849, 419.180, 52904.116 25/05/19,19:25:44,09,09,1, 11.9,1,1, 10.792, 10547.839, 419.183, 52904.145 25/05/19,19:25:44,10,09,1, 11.9,1,1, 10.792, 10547.855, 419.177, 52904.125 25/05/19,19:25:44,11,09,1, 11.9,1,1, 10.792, 10547.830, 419.200, 52904.122 25/05/19,19:25:44,12,09,1, 11.9,1,1, 10.792, 10547.840, 419.180, 52904.131 25/05/19,19:25:44,13,09,1, 11.9,1,1, 10.792, 10547.848, 419.206, 52904.173 25/05/19,19:25:44,14,09,1, 11.9,1,1, 10.792, 10547.837, 419.198, 52904.168 25/05/19,19:25:44,15,09,1, 11.9,1,1, 10.792, 10547.826, 419.174, 52904.084 25/05/19,19:25:44,16,09,1, 11.9,1,1, 10.792, 10547.816, 419.192, 52904.154 25/05/19,19:25:44,17,09,1, 11.9,1,1, 10.792, 10547.839, 419.191, 52904.073 25/05/19,19:25:44,18,09,1, 11.9,1,1, 10.792, 10547.829, 419.194, 52904.140 25/05/19,19:25:44,19,09,1, 11.9,1,1, 10.792, 10547.846, 419.197, 52904.058 25/05/19,19:25:45,00,09,1, 12.0,1,1, 10.794, 10547.838, 419.197, 52904.058 25/05/19,19:25:45,01,09,1, 12.0,1,1, 10.794, 10547.846, 419.196, 52904.199 25/05/19,19:25:45,02,09,1, 12.0,1,1, 10.794, 10547.847, 419.190, 52904.101 25/05/19,19:25:45,03,09,1, 12.0,1,1, 10.794, 10547.828, 419.174, 52904.160 25/05/19,19:25:45,04,09,1, 12.0,1,1, 10.794, 10547.850, 419.184, 52904.084 25/05/19,19:25:45,05,09,1, 12.0,1,1, 10.794, 10547.855, 419.195, 52904.117 25/05/19,19:25:45,06,09,1, 12.0,1,1, 10.794, 10547.833, 419.188, 52904.142 25/05/19,19:25:45,07,09,1, 12.0,1,1, 10.794, 10547.823, 419.194, 52904.153 25/05/19,19:25:45,08,09,1, 12.0,1,1, 10.794, 10547.831, 419.189, 52904.075 25/05/19,19:25:45,09,09,1, 12.0,1,1, 10.794, 10547.845, 419.168, 52904.107 25/05/19,19:25:45,10,09,1, 12.0,1,1, 10.794, 10547.824, 419.179, 52904.105 25/05/19,19:25:45,11,09,1, 12.0,1,1, 10.794, 10547.826, 419.184, 52904.091 25/05/19,19:25:45,12,09,1, 12.0,1,1, 10.794, 10547.840, 419.202, 52904.093 25/05/19,19:25:45,13,09,1, 12.0,1,1, 10.794, 10547.809, 419.183, 52904.127 25/05/19,19:25:45,14,09,1, 12.0,1,1, 10.794, 10547.830, 419.197, 52904.126 25/05/19,19:25:45,15,09,1, 12.0,1,1, 10.794, 10547.850, 419.169, 52904.167 25/05/19,19:25:45,16,09,1, 12.0,1,1, 10.794, 10547.819, 419.193, 52904.148 25/05/19,19:25:45,17,09,1, 12.0,1,1, 10.794, 10547.865, 419.186, 52904.117 25/05/19,19:25:45,18,09,1, 12.0,1,1, 10.794, 10547.822, 419.171, 52904.105 25/05/19,19:25:45,19,09,1, 12.0,1,1, 10.794, 10547.827, 419.172, 52904.120 25/05/19,19:25:46,00,09,1, 11.9,1,1, 10.795, 10547.822, 419.172, 52904.120 25/05/19,19:25:46,01,09,1, 11.9,1,1, 10.795, 10547.835, 419.195, 52904.082 25/05/19,19:25:46,02,09,1, 11.9,1,1, 10.795, 10547.842, 419.161, 52904.196 25/05/19,19:25:46,03,09,1, 11.9,1,1, 10.795, 10547.823, 419.148, 52904.095 25/05/19,19:25:46,04,09,1, 11.9,1,1, 10.795, 10547.836, 419.177, 52904.107 25/05/19,19:25:46,05,09,1, 11.9,1,1, 10.795, 10547.837, 419.165, 52904.185 25/05/19,19:25:46,06,09,1, 11.9,1,1, 10.795, 10547.837, 419.164, 52904.066 25/05/19,19:25:46,07,09,1, 11.9,1,1, 10.795, 10547.846, 419.169, 52904.169 25/05/19,19:25:46,08,09,1, 11.9,1,1, 10.795, 10547.826, 419.171, 52904.123 25/05/19,19:25:46,09,09,1, 11.9,1,1, 10.795, 10547.832, 419.187, 52904.119 25/05/19,19:25:46,10,09,1, 11.9,1,1, 10.795, 10547.815, 419.159, 52904.133 25/05/19,19:25:46,11,09,1, 11.9,1,1, 10.795, 10547.806, 419.172, 52904.130 25/05/19,19:25:46,12,09,1, 11.9,1,1, 10.795, 10547.855, 419.140, 52904.117 25/05/19,19:25:46,13,09,1, 11.9,1,1, 10.795, 10547.826, 419.162, 52904.148 25/05/19,19:25:46,14,09,1, 11.9,1,1, 10.795, 10547.846, 419.174, 52904.144 25/05/19,19:25:46,15,09,1, 11.9,1,1, 10.795, 10547.846, 419.181, 52904.126 25/05/19,19:25:46,16,09,1, 11.9,1,1, 10.795, 10547.861, 419.172, 52904.151 25/05/19,19:25:46,17,09,1, 11.9,1,1, 10.795, 10547.848, 419.183, 52904.090 25/05/19,19:25:46,18,09,1, 11.9,1,1, 10.795, 10547.851, 419.169, 52904.122 25/05/19,19:25:46,19,09,1, 11.9,1,1, 10.795, 10547.843, 419.173, 52904.119 25/05/19,19:25:47,00,09,1, 11.9,1,1, 10.792, 10547.838, 419.173, 52904.119 25/05/19,19:25:47,01,09,1, 11.9,1,1, 10.792, 10547.826, 419.179, 52904.096 25/05/19,19:25:47,02,09,1, 11.9,1,1, 10.792, 10547.856, 419.161, 52904.101 25/05/19,19:25:47,03,09,1, 11.9,1,1, 10.792, 10547.862, 419.171, 52904.137 25/05/19,19:25:47,04,09,1, 11.9,1,1, 10.792, 10547.873, 419.185, 52904.160 25/05/19,19:25:47,05,09,1, 11.9,1,1, 10.792, 10547.825, 419.180, 52904.199 25/05/19,19:25:47,06,09,1, 11.9,1,1, 10.792, 10547.840, 419.157, 52904.109 25/05/19,19:25:47,07,09,1, 11.9,1,1, 10.792, 10547.842, 419.179, 52904.107 25/05/19,19:25:47,08,09,1, 11.9,1,1, 10.792, 10547.853, 419.167, 52904.159 25/05/19,19:25:47,09,09,1, 11.9,1,1, 10.792, 10547.843, 419.161, 52904.088 25/05/19,19:25:47,10,09,1, 11.9,1,1, 10.792, 10547.828, 419.176, 52904.079 25/05/19,19:25:47,11,09,1, 11.9,1,1, 10.792, 10547.850, 419.184, 52904.100 25/05/19,19:25:47,12,09,1, 11.9,1,1, 10.792, 10547.830, 419.180, 52904.178 25/05/19,19:25:47,13,09,1, 11.9,1,1, 10.792, 10547.861, 419.165, 52904.107 25/05/19,19:25:47,14,09,1, 11.9,1,1, 10.792, 10547.869, 419.154, 52904.186 25/05/19,19:25:47,15,09,1, 11.9,1,1, 10.792, 10547.846, 419.178, 52904.131 25/05/19,19:25:47,16,09,1, 11.9,1,1, 10.792, 10547.854, 419.152, 52904.154 25/05/19,19:25:47,17,09,1, 11.9,1,1, 10.792, 10547.865, 419.142, 52904.119 25/05/19,19:25:47,18,09,1, 11.9,1,1, 10.792, 10547.859, 419.120, 52904.162 25/05/19,19:25:47,19,09,1, 11.9,1,1, 10.792, 10547.854, 419.156, 52904.158 25/05/19,19:25:48,00,09,1, 12.0,1,1, 10.791, 10547.847, 419.156, 52904.158 25/05/19,19:25:48,01,09,1, 12.0,1,1, 10.791, 10547.879, 419.141, 52904.117 25/05/19,19:25:48,02,09,1, 12.0,1,1, 10.791, 10547.870, 419.144, 52904.136 25/05/19,19:25:48,03,09,1, 12.0,1,1, 10.791, 10547.884, 419.126, 52904.100 25/05/19,19:25:48,04,09,1, 12.0,1,1, 10.791, 10547.864, 419.123, 52904.122 25/05/19,19:25:48,05,09,1, 12.0,1,1, 10.791, 10547.870, 419.110, 52904.048 25/05/19,19:25:48,06,09,1, 12.0,1,1, 10.791, 10547.858, 419.137, 52904.143 25/05/19,19:25:48,07,09,1, 12.0,1,1, 10.791, 10547.869, 419.117, 52904.085 25/05/19,19:25:48,08,09,1, 12.0,1,1, 10.791, 10547.853, 419.128, 52904.139 25/05/19,19:25:48,09,09,1, 12.0,1,1, 10.791, 10547.880, 419.111, 52904.076 25/05/19,19:25:48,10,09,1, 12.0,1,1, 10.791, 10547.880, 419.126, 52904.092 25/05/19,19:25:48,11,09,1, 12.0,1,1, 10.791, 10547.872, 419.140, 52904.185 25/05/19,19:25:48,12,09,1, 12.0,1,1, 10.791, 10547.855, 419.145, 52904.114 25/05/19,19:25:48,13,09,1, 12.0,1,1, 10.791, 10547.867, 419.148, 52904.207 25/05/19,19:25:48,14,09,1, 12.0,1,1, 10.791, 10547.875, 419.150, 52904.147 25/05/19,19:25:48,15,09,1, 12.0,1,1, 10.791, 10547.847, 419.147, 52904.176 25/05/19,19:25:48,16,09,1, 12.0,1,1, 10.791, 10547.869, 419.131, 52904.137 25/05/19,19:25:48,17,09,1, 12.0,1,1, 10.791, 10547.818, 419.128, 52904.148 25/05/19,19:25:48,18,09,1, 12.0,1,1, 10.791, 10547.866, 419.127, 52904.176 25/05/19,19:25:48,19,09,1, 12.0,1,1, 10.791, 10547.845, 419.134, 52904.064 25/05/19,19:25:49,00,09,1, 11.8,1,1, 10.796, 10547.838, 419.134, 52904.064 25/05/19,19:25:49,01,09,1, 11.8,1,1, 10.796, 10547.856, 419.102, 52904.102 25/05/19,19:25:49,02,09,1, 11.8,1,1, 10.796, 10547.871, 419.126, 52904.119 25/05/19,19:25:49,03,09,1, 11.8,1,1, 10.796, 10547.848, 419.103, 52904.123 25/05/19,19:25:49,04,09,1, 11.8,1,1, 10.796, 10547.867, 419.100, 52904.105 25/05/19,19:25:49,05,09,1, 11.8,1,1, 10.796, 10547.860, 419.088, 52904.065 25/05/19,19:25:49,06,09,1, 11.8,1,1, 10.796, 10547.865, 419.105, 52904.083 25/05/19,19:25:49,07,09,1, 11.8,1,1, 10.796, 10547.862, 419.137, 52904.148 25/05/19,19:25:49,08,09,1, 11.8,1,1, 10.796, 10547.857, 419.110, 52904.105 25/05/19,19:25:49,09,09,1, 11.8,1,1, 10.796, 10547.850, 419.106, 52904.138 25/05/19,19:25:49,10,09,1, 11.8,1,1, 10.796, 10547.845, 419.103, 52904.085 25/05/19,19:25:49,11,09,1, 11.8,1,1, 10.796, 10547.869, 419.094, 52904.195 25/05/19,19:25:49,12,09,1, 11.8,1,1, 10.796, 10547.865, 419.097, 52904.124 25/05/19,19:25:49,13,09,1, 11.8,1,1, 10.796, 10547.856, 419.080, 52904.167 25/05/19,19:25:49,14,09,1, 11.8,1,1, 10.796, 10547.853, 419.119, 52904.103 25/05/19,19:25:49,15,09,1, 11.8,1,1, 10.796, 10547.876, 419.112, 52904.130 25/05/19,19:25:49,16,09,1, 11.8,1,1, 10.796, 10547.873, 419.109, 52904.088 25/05/19,19:25:49,17,09,1, 11.8,1,1, 10.796, 10547.869, 419.075, 52904.102 25/05/19,19:25:49,18,09,1, 11.8,1,1, 10.796, 10547.862, 419.083, 52904.102 25/05/19,19:25:49,19,09,1, 11.8,1,1, 10.796, 10547.870, 419.103, 52904.111 25/05/19,19:25:50,00,10,1, 11.9,1,1, 10.792, 10547.863, 419.103, 52904.111 25/05/19,19:25:50,01,10,1, 11.9,1,1, 10.792, 10547.884, 419.071, 52904.051 25/05/19,19:25:50,02,10,1, 11.9,1,1, 10.792, 10547.868, 419.066, 52904.056 25/05/19,19:25:50,03,10,1, 11.9,1,1, 10.792, 10547.881, 419.067, 52904.091 25/05/19,19:25:50,04,10,1, 11.9,1,1, 10.792, 10547.859, 419.073, 52904.119 25/05/19,19:25:50,05,10,1, 11.9,1,1, 10.792, 10547.863, 419.071, 52904.104 25/05/19,19:25:50,06,10,1, 11.9,1,1, 10.792, 10547.863, 419.051, 52904.124 25/05/19,19:25:50,07,10,1, 11.9,1,1, 10.792, 10547.868, 419.062, 52904.081 25/05/19,19:25:50,08,10,1, 11.9,1,1, 10.792, 10547.880, 419.041, 52904.095 25/05/19,19:25:50,09,10,1, 11.9,1,1, 10.792, 10547.888, 419.050, 52904.191 25/05/19,19:25:50,10,10,1, 11.9,1,1, 10.792, 10547.862, 419.061, 52904.148 25/05/19,19:25:50,11,10,1, 11.9,1,1, 10.792, 10547.832, 419.067, 52904.262 25/05/19,19:25:50,12,10,1, 11.9,1,1, 10.792, 10547.861, 419.071, 52904.147 25/05/19,19:25:50,13,10,1, 11.9,1,1, 10.792, 10547.840, 419.046, 52904.182 25/05/19,19:25:50,14,10,1, 11.9,1,1, 10.792, 10547.863, 419.050, 52904.088 25/05/19,19:25:50,15,10,1, 11.9,1,1, 10.792, 10547.887, 419.039, 52904.073 25/05/19,19:25:50,16,10,1, 11.9,1,1, 10.792, 10547.879, 419.031, 52904.145 25/05/19,19:25:50,17,10,1, 11.9,1,1, 10.792, 10547.860, 419.034, 52904.171 25/05/19,19:25:50,18,10,1, 11.9,1,1, 10.792, 10547.866, 419.043, 52904.162 25/05/19,19:25:50,19,10,1, 11.9,1,1, 10.792, 10547.872, 419.034, 52904.164 25/05/19,19:25:51,00,09,1, 11.9,1,1, 10.792, 10547.872, 419.034, 52904.164 25/05/19,19:25:51,01,09,1, 11.9,1,1, 10.792, 10547.867, 419.044, 52904.182 25/05/19,19:25:51,02,09,1, 11.9,1,1, 10.792, 10547.902, 419.033, 52904.091 25/05/19,19:25:51,03,09,1, 11.9,1,1, 10.792, 10547.846, 419.042, 52904.108 25/05/19,19:25:51,04,09,1, 11.9,1,1, 10.792, 10547.882, 419.023, 52904.097 25/05/19,19:25:51,05,09,1, 11.9,1,1, 10.792, 10547.879, 419.029, 52904.126 25/05/19,19:25:51,06,09,1, 11.9,1,1, 10.792, 10547.863, 419.022, 52904.064 25/05/19,19:25:51,07,09,1, 11.9,1,1, 10.792, 10547.887, 419.032, 52904.081 25/05/19,19:25:51,08,09,1, 11.9,1,1, 10.792, 10547.874, 419.001, 52904.126 25/05/19,19:25:51,09,09,1, 11.9,1,1, 10.792, 10547.901, 418.997, 52904.098 25/05/19,19:25:51,10,09,1, 11.9,1,1, 10.792, 10547.891, 419.005, 52904.087 25/05/19,19:25:51,11,09,1, 11.9,1,1, 10.792, 10547.887, 419.021, 52904.149 25/05/19,19:25:51,12,09,1, 11.9,1,1, 10.792, 10547.909, 419.004, 52904.115 25/05/19,19:25:51,13,09,1, 11.9,1,1, 10.792, 10547.910, 418.987, 52904.141 25/05/19,19:25:51,14,09,1, 11.9,1,1, 10.792, 10547.902, 418.995, 52904.087 25/05/19,19:25:51,15,09,1, 11.9,1,1, 10.792, 10547.914, 419.022, 52904.105 25/05/19,19:25:51,16,09,1, 11.9,1,1, 10.792, 10547.904, 419.019, 52904.152 25/05/19,19:25:51,17,09,1, 11.9,1,1, 10.792, 10547.891, 419.018, 52904.119 25/05/19,19:25:51,18,09,1, 11.9,1,1, 10.792, 10547.903, 418.993, 52904.144 25/05/19,19:25:51,19,09,1, 11.9,1,1, 10.792, 10547.871, 419.009, 52904.135 25/05/19,19:25:52,00,09,1, 11.8,1,1, 10.791, 10547.863, 419.009, 52904.135 25/05/19,19:25:52,01,09,1, 11.8,1,1, 10.791, 10547.872, 418.996, 52904.180 25/05/19,19:25:52,02,09,1, 11.8,1,1, 10.791, 10547.890, 418.985, 52904.171 25/05/19,19:25:52,03,09,1, 11.8,1,1, 10.791, 10547.907, 419.014, 52904.069 25/05/19,19:25:52,04,09,1, 11.8,1,1, 10.791, 10547.876, 419.023, 52904.151 25/05/19,19:25:52,05,09,1, 11.8,1,1, 10.791, 10547.911, 419.003, 52904.146 25/05/19,19:25:52,06,09,1, 11.8,1,1, 10.791, 10547.888, 418.991, 52904.152 25/05/19,19:25:52,07,09,1, 11.8,1,1, 10.791, 10547.924, 418.986, 52904.077 25/05/19,19:25:52,08,09,1, 11.8,1,1, 10.791, 10547.907, 418.987, 52904.123 25/05/19,19:25:52,09,09,1, 11.8,1,1, 10.791, 10547.900, 418.967, 52904.116 25/05/19,19:25:52,10,09,1, 11.8,1,1, 10.791, 10547.917, 418.993, 52904.111 25/05/19,19:25:52,11,09,1, 11.8,1,1, 10.791, 10547.902, 418.965, 52904.162 25/05/19,19:25:52,12,09,1, 11.8,1,1, 10.791, 10547.910, 418.972, 52904.146 25/05/19,19:25:52,13,09,1, 11.8,1,1, 10.791, 10547.909, 418.964, 52904.077 25/05/19,19:25:52,14,09,1, 11.8,1,1, 10.791, 10547.891, 418.964, 52904.196 25/05/19,19:25:52,15,09,1, 11.8,1,1, 10.791, 10547.927, 418.966, 52904.189 25/05/19,19:25:52,16,09,1, 11.8,1,1, 10.791, 10547.926, 418.977, 52904.179 25/05/19,19:25:52,17,09,1, 11.8,1,1, 10.791, 10547.920, 418.975, 52904.060 25/05/19,19:25:52,18,09,1, 11.8,1,1, 10.791, 10547.921, 418.972, 52904.085 25/05/19,19:25:52,19,09,1, 11.8,1,1, 10.791, 10547.918, 418.989, 52904.079 25/05/19,19:25:53,00,09,1, 11.9,1,1, 10.792, 10547.913, 418.989, 52904.079 25/05/19,19:25:53,01,09,1, 11.9,1,1, 10.792, 10547.934, 418.974, 52904.156 25/05/19,19:25:53,02,09,1, 11.9,1,1, 10.792, 10547.924, 418.972, 52904.130 25/05/19,19:25:53,03,09,1, 11.9,1,1, 10.792, 10547.907, 418.956, 52904.174 25/05/19,19:25:53,04,09,1, 11.9,1,1, 10.792, 10547.928, 418.967, 52904.137 25/05/19,19:25:53,05,09,1, 11.9,1,1, 10.792, 10547.930, 418.968, 52904.130 25/05/19,19:25:53,06,09,1, 11.9,1,1, 10.792, 10547.938, 418.993, 52904.147 25/05/19,19:25:53,07,09,1, 11.9,1,1, 10.792, 10547.951, 418.972, 52903.985 25/05/19,19:25:53,08,09,1, 11.9,1,1, 10.792, 10547.906, 418.962, 52904.129 25/05/19,19:25:53,09,09,1, 11.9,1,1, 10.792, 10547.921, 418.966, 52904.163 25/05/19,19:25:53,10,09,1, 11.9,1,1, 10.792, 10547.898, 418.967, 52904.126 25/05/19,19:25:53,11,09,1, 11.9,1,1, 10.792, 10547.919, 418.964, 52904.133 25/05/19,19:25:53,12,09,1, 11.9,1,1, 10.792, 10547.916, 418.977, 52904.204 25/05/19,19:25:53,13,09,1, 11.9,1,1, 10.792, 10547.941, 418.940, 52904.227 25/05/19,19:25:53,14,09,1, 11.9,1,1, 10.792, 10547.935, 418.959, 52904.181 25/05/19,19:25:53,15,09,1, 11.9,1,1, 10.792, 10547.945, 418.948, 52904.119 25/05/19,19:25:53,16,09,1, 11.9,1,1, 10.792, 10547.926, 418.966, 52904.149 25/05/19,19:25:53,17,09,1, 11.9,1,1, 10.792, 10547.940, 418.967, 52904.201 25/05/19,19:25:53,18,09,1, 11.9,1,1, 10.792, 10547.939, 418.946, 52904.155 25/05/19,19:25:53,19,09,1, 11.9,1,1, 10.792, 10547.932, 418.966, 52904.104 25/05/19,19:25:54,00,09,1, 12.0,1,1, 10.793, 10547.930, 418.966, 52904.104 25/05/19,19:25:54,01,09,1, 12.0,1,1, 10.793, 10547.934, 418.957, 52904.111 25/05/19,19:25:54,02,09,1, 12.0,1,1, 10.793, 10547.932, 418.966, 52904.182 25/05/19,19:25:54,03,09,1, 12.0,1,1, 10.793, 10547.926, 418.940, 52904.133 25/05/19,19:25:54,04,09,1, 12.0,1,1, 10.793, 10547.949, 418.945, 52904.150 25/05/19,19:25:54,05,09,1, 12.0,1,1, 10.793, 10547.920, 418.960, 52904.166 25/05/19,19:25:54,06,09,1, 12.0,1,1, 10.793, 10547.945, 418.983, 52904.151 25/05/19,19:25:54,07,09,1, 12.0,1,1, 10.793, 10547.935, 418.948, 52904.158 25/05/19,19:25:54,08,09,1, 12.0,1,1, 10.793, 10547.926, 418.959, 52904.197 25/05/19,19:25:54,09,09,1, 12.0,1,1, 10.793, 10547.932, 418.967, 52904.213 25/05/19,19:25:54,10,09,1, 12.0,1,1, 10.793, 10547.958, 418.950, 52904.111 25/05/19,19:25:54,11,09,1, 12.0,1,1, 10.793, 10547.929, 418.967, 52904.164 25/05/19,19:25:54,12,09,1, 12.0,1,1, 10.793, 10547.951, 418.937, 52904.164 25/05/19,19:25:54,13,09,1, 12.0,1,1, 10.793, 10547.943, 418.949, 52904.214 25/05/19,19:25:54,14,09,1, 12.0,1,1, 10.793, 10547.915, 418.951, 52904.182 25/05/19,19:25:54,15,09,1, 12.0,1,1, 10.793, 10547.941, 418.938, 52904.150 25/05/19,19:25:54,16,09,1, 12.0,1,1, 10.793, 10547.928, 418.931, 52904.063 25/05/19,19:25:54,17,09,1, 12.0,1,1, 10.793, 10547.969, 418.937, 52904.239 25/05/19,19:25:54,18,09,1, 12.0,1,1, 10.793, 10547.971, 418.968, 52904.244 25/05/19,19:25:54,19,09,1, 12.0,1,1, 10.793, 10547.947, 418.938, 52904.204 25/05/19,19:25:55,00,09,1, 11.9,1,1, 10.792, 10547.938, 418.938, 52904.204 25/05/19,19:25:55,01,09,1, 11.9,1,1, 10.792, 10547.959, 418.954, 52904.120 25/05/19,19:25:55,02,09,1, 11.9,1,1, 10.792, 10547.947, 418.948, 52904.193 25/05/19,19:25:55,03,09,1, 11.9,1,1, 10.792, 10547.946, 418.973, 52904.177 25/05/19,19:25:55,04,09,1, 11.9,1,1, 10.792, 10547.941, 418.948, 52904.144 25/05/19,19:25:55,05,09,1, 11.9,1,1, 10.792, 10547.935, 418.920, 52904.050 25/05/19,19:25:55,06,09,1, 11.9,1,1, 10.792, 10547.933, 418.939, 52904.195 25/05/19,19:25:55,07,09,1, 11.9,1,1, 10.792, 10547.948, 418.929, 52904.191 25/05/19,19:25:55,08,09,1, 11.9,1,1, 10.792, 10547.964, 418.928, 52904.217 25/05/19,19:25:55,09,09,1, 11.9,1,1, 10.792, 10547.949, 418.924, 52904.179 25/05/19,19:25:55,10,09,1, 11.9,1,1, 10.792, 10547.945, 418.921, 52904.168 25/05/19,19:25:55,11,09,1, 11.9,1,1, 10.792, 10547.941, 418.946, 52904.154 25/05/19,19:25:55,12,09,1, 11.9,1,1, 10.792, 10547.965, 418.917, 52904.096 25/05/19,19:25:55,13,09,1, 11.9,1,1, 10.792, 10547.960, 418.919, 52904.141 25/05/19,19:25:55,14,09,1, 11.9,1,1, 10.792, 10547.959, 418.925, 52904.190 25/05/19,19:25:55,15,09,1, 11.9,1,1, 10.792, 10547.939, 418.897, 52904.209 25/05/19,19:25:55,16,09,1, 11.9,1,1, 10.792, 10547.951, 418.895, 52904.125 25/05/19,19:25:55,17,09,1, 11.9,1,1, 10.792, 10547.932, 418.911, 52904.182 25/05/19,19:25:55,18,09,1, 11.9,1,1, 10.792, 10547.939, 418.889, 52904.174 25/05/19,19:25:55,19,09,1, 11.9,1,1, 10.792, 10547.968, 418.897, 52904.221 25/05/19,19:25:56,00,08,1, 11.9,1,1, 10.793, 10547.963, 418.897, 52904.221 25/05/19,19:25:56,01,08,1, 11.9,1,1, 10.793, 10547.952, 418.912, 52904.143 25/05/19,19:25:56,02,08,1, 11.9,1,1, 10.793, 10547.934, 418.914, 52904.083 25/05/19,19:25:56,03,08,1, 11.9,1,1, 10.793, 10547.936, 418.903, 52904.065 25/05/19,19:25:56,04,08,1, 11.9,1,1, 10.793, 10547.951, 418.924, 52904.178 25/05/19,19:25:56,05,08,1, 11.9,1,1, 10.793, 10547.937, 418.893, 52904.192 25/05/19,19:25:56,06,08,1, 11.9,1,1, 10.793, 10547.976, 418.922, 52904.124 25/05/19,19:25:56,07,08,1, 11.9,1,1, 10.793, 10547.938, 418.899, 52904.183 25/05/19,19:25:56,08,08,1, 11.9,1,1, 10.793, 10547.931, 418.904, 52904.156 25/05/19,19:25:56,09,08,1, 11.9,1,1, 10.793, 10547.969, 418.892, 52904.087 25/05/19,19:25:56,10,08,1, 11.9,1,1, 10.793, 10547.957, 418.903, 52904.082 25/05/19,19:25:56,11,08,1, 11.9,1,1, 10.793, 10547.961, 418.899, 52904.097 25/05/19,19:25:56,12,08,1, 11.9,1,1, 10.793, 10547.958, 418.903, 52904.138 25/05/19,19:25:56,13,08,1, 11.9,1,1, 10.793, 10547.967, 418.914, 52904.175 25/05/19,19:25:56,14,08,1, 11.9,1,1, 10.793, 10547.983, 418.920, 52904.116 25/05/19,19:25:56,15,08,1, 11.9,1,1, 10.793, 10547.931, 418.903, 52904.174 25/05/19,19:25:56,16,08,1, 11.9,1,1, 10.793, 10547.950, 418.899, 52904.169 25/05/19,19:25:56,17,08,1, 11.9,1,1, 10.793, 10547.930, 418.900, 52904.157 25/05/19,19:25:56,18,08,1, 11.9,1,1, 10.793, 10547.943, 418.901, 52904.103 25/05/19,19:25:56,19,08,1, 11.9,1,1, 10.793, 10547.965, 418.904, 52904.172 25/05/19,19:25:57,00,08,1, 11.9,1,1, 10.793, 10547.963, 418.904, 52904.172 25/05/19,19:25:57,01,08,1, 11.9,1,1, 10.793, 10547.945, 418.889, 52904.187 25/05/19,19:25:57,02,08,1, 11.9,1,1, 10.793, 10547.998, 418.897, 52904.263 25/05/19,19:25:57,03,08,1, 11.9,1,1, 10.793, 10547.958, 418.919, 52904.199 25/05/19,19:25:57,04,08,1, 11.9,1,1, 10.793, 10548.004, 418.937, 52904.299 25/05/19,19:25:57,05,08,1, 11.9,1,1, 10.793, 10547.986, 418.910, 52904.222 25/05/19,19:25:57,06,08,1, 11.9,1,1, 10.793, 10547.988, 418.907, 52904.328 25/05/19,19:25:57,07,08,1, 11.9,1,1, 10.793, 10547.980, 418.914, 52904.301 25/05/19,19:25:57,08,08,1, 11.9,1,1, 10.793, 10547.976, 418.917, 52904.260 25/05/19,19:25:57,09,08,1, 11.9,1,1, 10.793, 10547.969, 418.932, 52904.295 25/05/19,19:25:57,10,08,1, 11.9,1,1, 10.793, 10547.958, 418.910, 52904.221 25/05/19,19:25:57,11,08,1, 11.9,1,1, 10.793, 10547.955, 418.926, 52904.356 25/05/19,19:25:57,12,08,1, 11.9,1,1, 10.793, 10547.973, 418.912, 52904.261 25/05/19,19:25:57,13,08,1, 11.9,1,1, 10.793, 10547.977, 418.922, 52904.287 25/05/19,19:25:57,14,08,1, 11.9,1,1, 10.793, 10547.980, 418.922, 52904.320 25/05/19,19:25:57,15,08,1, 11.9,1,1, 10.793, 10547.975, 418.917, 52904.313 25/05/19,19:25:57,16,08,1, 11.9,1,1, 10.793, 10547.979, 418.920, 52904.285 25/05/19,19:25:57,17,08,1, 11.9,1,1, 10.793, 10547.981, 418.914, 52904.265 25/05/19,19:25:57,18,08,1, 11.9,1,1, 10.793, 10547.991, 418.910, 52904.320 25/05/19,19:25:57,19,08,1, 11.9,1,1, 10.793, 10547.978, 418.918, 52904.341 25/05/19,19:25:58,00,08,1, 11.9,1,1, 10.794, 10547.972, 418.918, 52904.341 25/05/19,19:25:58,01,08,1, 11.9,1,1, 10.794, 10547.985, 418.904, 52904.377 25/05/19,19:25:58,02,08,1, 11.9,1,1, 10.794, 10547.962, 418.923, 52904.332 25/05/19,19:25:58,03,08,1, 11.9,1,1, 10.794, 10547.963, 418.911, 52904.275 25/05/19,19:25:58,04,08,1, 11.9,1,1, 10.794, 10547.968, 418.904, 52904.276 25/05/19,19:25:58,05,08,1, 11.9,1,1, 10.794, 10547.975, 418.918, 52904.323 25/05/19,19:25:58,06,08,1, 11.9,1,1, 10.794, 10547.953, 418.894, 52904.369 25/05/19,19:25:58,07,08,1, 11.9,1,1, 10.794, 10547.969, 418.925, 52904.366 25/05/19,19:25:58,08,08,1, 11.9,1,1, 10.794, 10547.957, 418.917, 52904.341 25/05/19,19:25:58,09,08,1, 11.9,1,1, 10.794, 10547.986, 418.914, 52904.348 25/05/19,19:25:58,10,08,1, 11.9,1,1, 10.794, 10547.972, 418.910, 52904.340 25/05/19,19:25:58,11,08,1, 11.9,1,1, 10.794, 10547.977, 418.886, 52904.339 25/05/19,19:25:58,12,08,1, 11.9,1,1, 10.794, 10547.978, 418.870, 52904.294 25/05/19,19:25:58,13,08,1, 11.9,1,1, 10.794, 10547.957, 418.900, 52904.320 25/05/19,19:25:58,14,08,1, 11.9,1,1, 10.794, 10547.976, 418.890, 52904.372 25/05/19,19:25:58,15,08,1, 11.9,1,1, 10.794, 10547.979, 418.878, 52904.305 25/05/19,19:25:58,16,08,1, 11.9,1,1, 10.794, 10547.980, 418.896, 52904.383 25/05/19,19:25:58,17,08,1, 11.9,1,1, 10.794, 10547.961, 418.881, 52904.292 25/05/19,19:25:58,18,08,1, 11.9,1,1, 10.794, 10547.970, 418.880, 52904.289 25/05/19,19:25:58,19,08,1, 11.9,1,1, 10.794, 10547.996, 418.867, 52904.269 25/05/19,19:25:59,00,09,1, 11.9,1,1, 10.792, 10547.988, 418.867, 52904.269 25/05/19,19:25:59,01,09,1, 11.9,1,1, 10.792, 10547.995, 418.868, 52904.361 25/05/19,19:25:59,02,09,1, 11.9,1,1, 10.792, 10547.993, 418.868, 52904.251 25/05/19,19:25:59,03,09,1, 11.9,1,1, 10.792, 10547.970, 418.895, 52904.344 25/05/19,19:25:59,04,09,1, 11.9,1,1, 10.792, 10547.968, 418.885, 52904.258 25/05/19,19:25:59,05,09,1, 11.9,1,1, 10.792, 10547.989, 418.886, 52904.260 25/05/19,19:25:59,06,09,1, 11.9,1,1, 10.792, 10548.023, 418.869, 52904.286 25/05/19,19:25:59,07,09,1, 11.9,1,1, 10.792, 10548.007, 418.877, 52904.249 25/05/19,19:25:59,08,09,1, 11.9,1,1, 10.792, 10547.964, 418.863, 52904.253 25/05/19,19:25:59,09,09,1, 11.9,1,1, 10.792, 10547.996, 418.856, 52904.320 25/05/19,19:25:59,10,09,1, 11.9,1,1, 10.792, 10547.980, 418.878, 52904.280 25/05/19,19:25:59,11,09,1, 11.9,1,1, 10.792, 10547.983, 418.860, 52904.347 25/05/19,19:25:59,12,09,1, 11.9,1,1, 10.792, 10548.014, 418.863, 52904.289 25/05/19,19:25:59,13,09,1, 11.9,1,1, 10.792, 10547.969, 418.865, 52904.395 25/05/19,19:25:59,14,09,1, 11.9,1,1, 10.792, 10547.994, 418.841, 52904.302 25/05/19,19:25:59,15,09,1, 11.9,1,1, 10.792, 10547.967, 418.883, 52904.434 25/05/19,19:25:59,16,09,1, 11.9,1,1, 10.792, 10547.997, 418.841, 52904.406 25/05/19,19:25:59,17,09,1, 11.9,1,1, 10.792, 10548.005, 418.866, 52904.387 25/05/19,19:25:59,18,09,1, 11.9,1,1, 10.792, 10547.994, 418.857, 52904.277 25/05/19,19:25:59,19,09,1, 11.9,1,1, 10.792, 10547.985, 418.839, 52904.278 25/05/19,19:26:00,00,09,1, 11.9,1,1, 10.789, 10547.980, 418.839, 52904.278 25/05/19,19:26:00,01,09,1, 11.9,1,1, 10.789, 10548.014, 418.855, 52904.343 25/05/19,19:26:00,02,09,1, 11.9,1,1, 10.789, 10547.982, 418.834, 52904.220 25/05/19,19:26:00,03,09,1, 11.9,1,1, 10.789, 10547.975, 418.832, 52904.216 25/05/19,19:26:00,04,09,1, 11.9,1,1, 10.789, 10547.989, 418.841, 52904.199 25/05/19,19:26:00,05,09,1, 11.9,1,1, 10.789, 10547.960, 418.867, 52904.159 25/05/19,19:26:00,06,09,1, 11.9,1,1, 10.789, 10547.988, 418.839, 52904.174 25/05/19,19:26:00,07,09,1, 11.9,1,1, 10.789, 10548.015, 418.835, 52904.115 25/05/19,19:26:00,08,09,1, 11.9,1,1, 10.789, 10547.995, 418.833, 52904.147 25/05/19,19:26:00,09,09,1, 11.9,1,1, 10.789, 10548.008, 418.851, 52904.205 25/05/19,19:26:00,10,09,1, 11.9,1,1, 10.789, 10548.016, 418.870, 52904.218 25/05/19,19:26:00,11,09,1, 11.9,1,1, 10.789, 10548.003, 418.839, 52904.238 25/05/19,19:26:00,12,09,1, 11.9,1,1, 10.789, 10548.027, 418.848, 52904.182 25/05/19,19:26:00,13,09,1, 11.9,1,1, 10.789, 10548.021, 418.841, 52904.176 25/05/19,19:26:00,14,09,1, 11.9,1,1, 10.789, 10547.998, 418.866, 52904.195 25/05/19,19:26:00,15,09,1, 11.9,1,1, 10.789, 10548.035, 418.853, 52904.151 25/05/19,19:26:00,16,09,1, 11.9,1,1, 10.789, 10547.992, 418.841, 52904.140 25/05/19,19:26:00,17,09,1, 11.9,1,1, 10.789, 10547.996, 418.860, 52904.219 25/05/19,19:26:00,18,09,1, 11.9,1,1, 10.789, 10548.019, 418.856, 52904.160 25/05/19,19:26:00,19,09,1, 11.9,1,1, 10.789, 10547.991, 418.842, 52904.172 25/05/19,19:26:01,00,09,1, 11.9,1,1, 10.793, 10547.988, 418.842, 52904.172 25/05/19,19:26:01,01,09,1, 11.9,1,1, 10.793, 10548.011, 418.846, 52904.217 25/05/19,19:26:01,02,09,1, 11.9,1,1, 10.793, 10548.034, 418.834, 52904.119 25/05/19,19:26:01,03,09,1, 11.9,1,1, 10.793, 10548.017, 418.849, 52904.172 25/05/19,19:26:01,04,09,1, 11.9,1,1, 10.793, 10547.997, 418.851, 52904.139 25/05/19,19:26:01,05,09,1, 11.9,1,1, 10.793, 10547.999, 418.831, 52904.124 25/05/19,19:26:01,06,09,1, 11.9,1,1, 10.793, 10547.995, 418.832, 52904.246 25/05/19,19:26:01,07,09,1, 11.9,1,1, 10.793, 10548.016, 418.836, 52904.131 25/05/19,19:26:01,08,09,1, 11.9,1,1, 10.793, 10548.020, 418.875, 52904.246 25/05/19,19:26:01,09,09,1, 11.9,1,1, 10.793, 10548.022, 418.828, 52904.192 25/05/19,19:26:01,10,09,1, 11.9,1,1, 10.793, 10548.002, 418.834, 52904.119 25/05/19,19:26:01,11,09,1, 11.9,1,1, 10.793, 10548.021, 418.830, 52904.218 25/05/19,19:26:01,12,09,1, 11.9,1,1, 10.793, 10548.004, 418.838, 52904.113 25/05/19,19:26:01,13,09,1, 11.9,1,1, 10.793, 10548.027, 418.817, 52904.201 25/05/19,19:26:01,14,09,1, 11.9,1,1, 10.793, 10548.021, 418.808, 52904.108 25/05/19,19:26:01,15,09,1, 11.9,1,1, 10.793, 10548.021, 418.824, 52904.212 25/05/19,19:26:01,16,09,1, 11.9,1,1, 10.793, 10548.011, 418.847, 52904.151 25/05/19,19:26:01,17,09,1, 11.9,1,1, 10.793, 10548.015, 418.811, 52904.191 25/05/19,19:26:01,18,09,1, 11.9,1,1, 10.793, 10548.008, 418.809, 52904.196 25/05/19,19:26:01,19,09,1, 11.9,1,1, 10.793, 10548.032, 418.846, 52904.184 25/05/19,19:26:02,00,09,1, 11.9,1,1, 10.790, 10548.030, 418.846, 52904.184 25/05/19,19:26:02,01,09,1, 11.9,1,1, 10.790, 10548.032, 418.810, 52904.134 25/05/19,19:26:02,02,09,1, 11.9,1,1, 10.790, 10547.997, 418.835, 52904.169 25/05/19,19:26:02,03,09,1, 11.9,1,1, 10.790, 10548.012, 418.847, 52904.187 25/05/19,19:26:02,04,09,1, 11.9,1,1, 10.790, 10548.033, 418.823, 52904.161 25/05/19,19:26:02,05,09,1, 11.9,1,1, 10.790, 10548.017, 418.834, 52904.159 25/05/19,19:26:02,06,09,1, 11.9,1,1, 10.790, 10548.032, 418.825, 52904.162 25/05/19,19:26:02,07,09,1, 11.9,1,1, 10.790, 10548.046, 418.833, 52904.220 25/05/19,19:26:02,08,09,1, 11.9,1,1, 10.790, 10548.017, 418.815, 52904.190 25/05/19,19:26:02,09,09,1, 11.9,1,1, 10.790, 10548.016, 418.822, 52904.226 25/05/19,19:26:02,10,09,1, 11.9,1,1, 10.790, 10548.018, 418.824, 52904.204 25/05/19,19:26:02,11,09,1, 11.9,1,1, 10.790, 10548.017, 418.841, 52904.233 25/05/19,19:26:02,12,09,1, 11.9,1,1, 10.790, 10548.008, 418.844, 52904.263 25/05/19,19:26:02,13,09,1, 11.9,1,1, 10.790, 10548.047, 418.830, 52904.181 25/05/19,19:26:02,14,09,1, 11.9,1,1, 10.790, 10548.019, 418.798, 52904.016 25/05/19,19:26:02,15,09,1, 11.9,1,1, 10.790, 10548.022, 418.844, 52904.229 25/05/19,19:26:02,16,09,1, 11.9,1,1, 10.790, 10548.035, 418.806, 52904.207 25/05/19,19:26:02,17,09,1, 11.9,1,1, 10.790, 10548.024, 418.837, 52904.238 25/05/19,19:26:02,18,09,1, 11.9,1,1, 10.790, 10548.037, 418.828, 52904.219 25/05/19,19:26:02,19,09,1, 11.9,1,1, 10.790, 10548.047, 418.816, 52904.172 25/05/19,19:26:03,00,08,1, 11.9,1,1, 10.791, 10548.047, 418.816, 52904.172 25/05/19,19:26:03,01,08,1, 11.9,1,1, 10.791, 10548.019, 418.815, 52904.210 25/05/19,19:26:03,02,08,1, 11.9,1,1, 10.791, 10548.039, 418.811, 52904.202 25/05/19,19:26:03,03,08,1, 11.9,1,1, 10.791, 10548.044, 418.784, 52904.220 25/05/19,19:26:03,04,08,1, 11.9,1,1, 10.791, 10548.047, 418.797, 52904.230 25/05/19,19:26:03,05,08,1, 11.9,1,1, 10.791, 10548.028, 418.824, 52904.242 25/05/19,19:26:03,06,08,1, 11.9,1,1, 10.791, 10548.045, 418.804, 52904.133 25/05/19,19:26:03,07,08,1, 11.9,1,1, 10.791, 10548.036, 418.802, 52904.214 25/05/19,19:26:03,08,08,1, 11.9,1,1, 10.791, 10548.046, 418.804, 52904.273 25/05/19,19:26:03,09,08,1, 11.9,1,1, 10.791, 10548.035, 418.813, 52904.107 25/05/19,19:26:03,10,08,1, 11.9,1,1, 10.791, 10548.036, 418.813, 52904.193 25/05/19,19:26:03,11,08,1, 11.9,1,1, 10.791, 10548.050, 418.821, 52904.233 25/05/19,19:26:03,12,08,1, 11.9,1,1, 10.791, 10548.046, 418.797, 52904.197 25/05/19,19:26:03,13,08,1, 11.9,1,1, 10.791, 10548.037, 418.792, 52904.228 25/05/19,19:26:03,14,08,1, 11.9,1,1, 10.791, 10548.027, 418.827, 52904.235 25/05/19,19:26:03,15,08,1, 11.9,1,1, 10.791, 10548.055, 418.807, 52904.222 25/05/19,19:26:03,16,08,1, 11.9,1,1, 10.791, 10548.036, 418.815, 52904.216 25/05/19,19:26:03,17,08,1, 11.9,1,1, 10.791, 10548.022, 418.839, 52904.221 25/05/19,19:26:03,18,08,1, 11.9,1,1, 10.791, 10548.032, 418.794, 52904.249 25/05/19,19:26:03,19,08,1, 11.9,1,1, 10.791, 10548.019, 418.810, 52904.263 25/05/19,19:26:04,00,08,1, 11.9,1,1, 10.790, 10548.013, 418.810, 52904.263 25/05/19,19:26:04,01,08,1, 11.9,1,1, 10.790, 10548.039, 418.772, 52904.246 25/05/19,19:26:04,02,08,1, 11.9,1,1, 10.790, 10548.038, 418.791, 52904.179 25/05/19,19:26:04,03,08,1, 11.9,1,1, 10.790, 10548.045, 418.807, 52904.299 25/05/19,19:26:04,04,08,1, 11.9,1,1, 10.790, 10548.040, 418.798, 52904.250 25/05/19,19:26:04,05,08,1, 11.9,1,1, 10.790, 10548.051, 418.805, 52904.283 25/05/19,19:26:04,06,08,1, 11.9,1,1, 10.790, 10548.034, 418.782, 52904.284 25/05/19,19:26:04,07,08,1, 11.9,1,1, 10.790, 10548.023, 418.768, 52904.206 25/05/19,19:26:04,08,08,1, 11.9,1,1, 10.790, 10548.014, 418.790, 52904.246 25/05/19,19:26:04,09,08,1, 11.9,1,1, 10.790, 10548.038, 418.790, 52904.203 25/05/19,19:26:04,10,08,1, 11.9,1,1, 10.790, 10548.055, 418.765, 52904.247 25/05/19,19:26:04,11,08,1, 11.9,1,1, 10.790, 10548.026, 418.798, 52904.206 25/05/19,19:26:04,12,08,1, 11.9,1,1, 10.790, 10548.034, 418.775, 52904.204 25/05/19,19:26:04,13,08,1, 11.9,1,1, 10.790, 10548.019, 418.778, 52904.313 25/05/19,19:26:04,14,08,1, 11.9,1,1, 10.790, 10548.019, 418.781, 52904.252 25/05/19,19:26:04,15,08,1, 11.9,1,1, 10.790, 10548.021, 418.770, 52904.234 25/05/19,19:26:04,16,08,1, 11.9,1,1, 10.790, 10548.026, 418.790, 52904.305 25/05/19,19:26:04,17,08,1, 11.9,1,1, 10.790, 10548.023, 418.768, 52904.189 25/05/19,19:26:04,18,08,1, 11.9,1,1, 10.790, 10548.037, 418.771, 52904.229 25/05/19,19:26:04,19,08,1, 11.9,1,1, 10.790, 10548.032, 418.768, 52904.194 25/05/19,19:26:05,00,08,1, 11.9,1,1, 10.791, 10548.030, 418.768, 52904.194 25/05/19,19:26:05,01,08,1, 11.9,1,1, 10.791, 10548.032, 418.759, 52904.260 25/05/19,19:26:05,02,08,1, 11.9,1,1, 10.791, 10548.036, 418.776, 52904.240 25/05/19,19:26:05,03,08,1, 11.9,1,1, 10.791, 10548.023, 418.757, 52904.215 25/05/19,19:26:05,04,08,1, 11.9,1,1, 10.791, 10548.042, 418.761, 52904.243 25/05/19,19:26:05,05,08,1, 11.9,1,1, 10.791, 10548.060, 418.764, 52904.190 25/05/19,19:26:05,06,08,1, 11.9,1,1, 10.791, 10548.037, 418.752, 52904.215 25/05/19,19:26:05,07,08,1, 11.9,1,1, 10.791, 10548.063, 418.753, 52904.249 25/05/19,19:26:05,08,08,1, 11.9,1,1, 10.791, 10548.030, 418.754, 52904.193 25/05/19,19:26:05,09,08,1, 11.9,1,1, 10.791, 10548.030, 418.740, 52904.178 25/05/19,19:26:05,10,08,1, 11.9,1,1, 10.791, 10548.029, 418.737, 52904.230 25/05/19,19:26:05,11,08,1, 11.9,1,1, 10.791, 10548.048, 418.748, 52904.278 25/05/19,19:26:05,12,08,1, 11.9,1,1, 10.791, 10548.034, 418.750, 52904.240 25/05/19,19:26:05,13,08,1, 11.9,1,1, 10.791, 10548.024, 418.758, 52904.254 25/05/19,19:26:05,14,08,1, 11.9,1,1, 10.791, 10548.016, 418.767, 52904.289 25/05/19,19:26:05,15,08,1, 11.9,1,1, 10.791, 10548.054, 418.729, 52904.193 25/05/19,19:26:05,16,08,1, 11.9,1,1, 10.791, 10548.036, 418.752, 52904.260 25/05/19,19:26:05,17,08,1, 11.9,1,1, 10.791, 10548.041, 418.759, 52904.213 25/05/19,19:26:05,18,08,1, 11.9,1,1, 10.791, 10548.026, 418.754, 52904.188 25/05/19,19:26:05,19,08,1, 11.9,1,1, 10.791, 10548.050, 418.746, 52904.199 25/05/19,19:26:06,00,08,1, 11.9,1,1, 10.789, 10548.047, 418.746, 52904.199 25/05/19,19:26:06,01,08,1, 11.9,1,1, 10.789, 10548.031, 418.719, 52904.231 25/05/19,19:26:06,02,08,1, 11.9,1,1, 10.789, 10548.051, 418.748, 52904.216 25/05/19,19:26:06,03,08,1, 11.9,1,1, 10.789, 10548.062, 418.741, 52904.251 25/05/19,19:26:06,04,08,1, 11.9,1,1, 10.789, 10548.025, 418.726, 52904.214 25/05/19,19:26:06,05,08,1, 11.9,1,1, 10.789, 10548.057, 418.737, 52904.192 25/05/19,19:26:06,06,08,1, 11.9,1,1, 10.789, 10548.051, 418.741, 52904.199 25/05/19,19:26:06,07,08,1, 11.9,1,1, 10.789, 10548.037, 418.711, 52904.253 25/05/19,19:26:06,08,08,1, 11.9,1,1, 10.789, 10548.049, 418.736, 52904.243 25/05/19,19:26:06,09,08,1, 11.9,1,1, 10.789, 10548.027, 418.713, 52904.271 25/05/19,19:26:06,10,08,1, 11.9,1,1, 10.789, 10548.048, 418.688, 52904.220 25/05/19,19:26:06,11,08,1, 11.9,1,1, 10.789, 10548.031, 418.723, 52904.281 25/05/19,19:26:06,12,08,1, 11.9,1,1, 10.789, 10548.060, 418.711, 52904.247 25/05/19,19:26:06,13,08,1, 11.9,1,1, 10.789, 10548.058, 418.714, 52904.207 25/05/19,19:26:06,14,08,1, 11.9,1,1, 10.789, 10548.028, 418.704, 52904.231 25/05/19,19:26:06,15,08,1, 11.9,1,1, 10.789, 10548.045, 418.722, 52904.243 25/05/19,19:26:06,16,08,1, 11.9,1,1, 10.789, 10548.053, 418.708, 52904.299 25/05/19,19:26:06,17,08,1, 11.9,1,1, 10.789, 10548.026, 418.692, 52904.254 25/05/19,19:26:06,18,08,1, 11.9,1,1, 10.789, 10548.044, 418.711, 52904.228 25/05/19,19:26:06,19,08,1, 11.9,1,1, 10.789, 10548.029, 418.693, 52904.239 25/05/19,19:26:07,00,07,1, 12.0,1,1, 10.789, 10548.022, 418.693, 52904.239 25/05/19,19:26:07,01,07,1, 12.0,1,1, 10.789, 10548.055, 418.684, 52904.246 25/05/19,19:26:07,02,07,1, 12.0,1,1, 10.789, 10548.047, 418.686, 52904.247 25/05/19,19:26:07,03,07,1, 12.0,1,1, 10.789, 10548.050, 418.668, 52904.209 25/05/19,19:26:07,04,07,1, 12.0,1,1, 10.789, 10548.061, 418.679, 52904.279 25/05/19,19:26:07,05,07,1, 12.0,1,1, 10.789, 10548.057, 418.717, 52904.259 25/05/19,19:26:07,06,07,1, 12.0,1,1, 10.789, 10548.049, 418.684, 52904.256 25/05/19,19:26:07,07,07,1, 12.0,1,1, 10.789, 10548.030, 418.682, 52904.220 25/05/19,19:26:07,08,07,1, 12.0,1,1, 10.789, 10548.071, 418.675, 52904.285 25/05/19,19:26:07,09,07,1, 12.0,1,1, 10.789, 10548.010, 418.688, 52904.349 25/05/19,19:26:07,10,07,1, 12.0,1,1, 10.789, 10548.050, 418.684, 52904.266 25/05/19,19:26:07,11,07,1, 12.0,1,1, 10.789, 10548.041, 418.648, 52904.230 25/05/19,19:26:07,12,07,1, 12.0,1,1, 10.789, 10548.025, 418.665, 52904.252 25/05/19,19:26:07,13,07,1, 12.0,1,1, 10.789, 10548.050, 418.674, 52904.263 25/05/19,19:26:07,14,07,1, 12.0,1,1, 10.789, 10548.051, 418.687, 52904.207 25/05/19,19:26:07,15,07,1, 12.0,1,1, 10.789, 10548.027, 418.675, 52904.258 25/05/19,19:26:07,16,07,1, 12.0,1,1, 10.789, 10548.030, 418.648, 52904.194 25/05/19,19:26:07,17,07,1, 12.0,1,1, 10.789, 10548.024, 418.687, 52904.217 25/05/19,19:26:07,18,07,1, 12.0,1,1, 10.789, 10548.046, 418.659, 52904.264 25/05/19,19:26:07,19,07,1, 12.0,1,1, 10.789, 10548.037, 418.668, 52904.275 25/05/19,19:26:08,00,08,1, 11.9,1,1, 10.788, 10548.030, 418.668, 52904.275 25/05/19,19:26:08,01,08,1, 11.9,1,1, 10.788, 10548.040, 418.645, 52904.232 25/05/19,19:26:08,02,08,1, 11.9,1,1, 10.788, 10548.040, 418.645, 52904.253 25/05/19,19:26:08,03,08,1, 11.9,1,1, 10.788, 10548.068, 418.653, 52904.228 25/05/19,19:26:08,04,08,1, 11.9,1,1, 10.788, 10548.051, 418.655, 52904.292 25/05/19,19:26:08,05,08,1, 11.9,1,1, 10.788, 10548.042, 418.672, 52904.320 25/05/19,19:26:08,06,08,1, 11.9,1,1, 10.788, 10548.053, 418.617, 52904.192 25/05/19,19:26:08,07,08,1, 11.9,1,1, 10.788, 10548.049, 418.631, 52904.280 25/05/19,19:26:08,08,08,1, 11.9,1,1, 10.788, 10548.033, 418.637, 52904.311 25/05/19,19:26:08,09,08,1, 11.9,1,1, 10.788, 10548.057, 418.652, 52904.277 25/05/19,19:26:08,10,08,1, 11.9,1,1, 10.788, 10548.038, 418.651, 52904.302 25/05/19,19:26:08,11,08,1, 11.9,1,1, 10.788, 10548.040, 418.636, 52904.225 25/05/19,19:26:08,12,08,1, 11.9,1,1, 10.788, 10548.073, 418.638, 52904.293 25/05/19,19:26:08,13,08,1, 11.9,1,1, 10.788, 10548.049, 418.632, 52904.282 25/05/19,19:26:08,14,08,1, 11.9,1,1, 10.788, 10548.029, 418.646, 52904.240 25/05/19,19:26:08,15,08,1, 11.9,1,1, 10.788, 10548.060, 418.611, 52904.317 25/05/19,19:26:08,16,08,1, 11.9,1,1, 10.788, 10548.034, 418.609, 52904.258 25/05/19,19:26:08,17,08,1, 11.9,1,1, 10.788, 10548.016, 418.599, 52904.237 25/05/19,19:26:08,18,08,1, 11.9,1,1, 10.788, 10548.046, 418.578, 52904.194 25/05/19,19:26:08,19,08,1, 11.9,1,1, 10.788, 10548.038, 418.632, 52904.297 25/05/19,19:26:09,00,08,1, 11.9,1,1, 10.786, 10548.030, 418.632, 52904.297 25/05/19,19:26:09,01,08,1, 11.9,1,1, 10.786, 10548.043, 418.592, 52904.194 25/05/19,19:26:09,02,08,1, 11.9,1,1, 10.786, 10548.035, 418.603, 52904.235 25/05/19,19:26:09,03,08,1, 11.9,1,1, 10.786, 10548.041, 418.580, 52904.205 25/05/19,19:26:09,04,08,1, 11.9,1,1, 10.786, 10548.055, 418.603, 52904.234 25/05/19,19:26:09,05,08,1, 11.9,1,1, 10.786, 10548.028, 418.598, 52904.215 25/05/19,19:26:09,06,08,1, 11.9,1,1, 10.786, 10548.000, 418.587, 52904.242 25/05/19,19:26:09,07,08,1, 11.9,1,1, 10.786, 10548.037, 418.577, 52904.251 25/05/19,19:26:09,08,08,1, 11.9,1,1, 10.786, 10548.045, 418.570, 52904.174 25/05/19,19:26:09,09,08,1, 11.9,1,1, 10.786, 10548.038, 418.594, 52904.258 25/05/19,19:26:09,10,08,1, 11.9,1,1, 10.786, 10548.030, 418.585, 52904.257 25/05/19,19:26:09,11,08,1, 11.9,1,1, 10.786, 10548.057, 418.595, 52904.332 25/05/19,19:26:09,12,08,1, 11.9,1,1, 10.786, 10548.033, 418.549, 52904.179 25/05/19,19:26:09,13,08,1, 11.9,1,1, 10.786, 10548.038, 418.548, 52904.180 25/05/19,19:26:09,14,08,1, 11.9,1,1, 10.786, 10548.030, 418.561, 52904.222 25/05/19,19:26:09,15,08,1, 11.9,1,1, 10.786, 10548.029, 418.546, 52904.177 25/05/19,19:26:09,16,08,1, 11.9,1,1, 10.786, 10548.010, 418.585, 52904.317 25/05/19,19:26:09,17,08,1, 11.9,1,1, 10.786, 10548.048, 418.544, 52904.243 25/05/19,19:26:09,18,08,1, 11.9,1,1, 10.786, 10548.034, 418.573, 52904.309 25/05/19,19:26:09,19,08,1, 11.9,1,1, 10.786, 10548.029, 418.567, 52904.321 25/05/19,19:26:10,00,08,1, 11.9,1,1, 10.790, 10548.022, 418.567, 52904.321 25/05/19,19:26:10,01,08,1, 11.9,1,1, 10.790, 10548.047, 418.570, 52904.200 25/05/19,19:26:10,02,08,1, 11.9,1,1, 10.790, 10548.051, 418.567, 52904.324 25/05/19,19:26:10,03,08,1, 11.9,1,1, 10.790, 10548.043, 418.541, 52904.223 25/05/19,19:26:10,04,08,1, 11.9,1,1, 10.790, 10548.048, 418.550, 52904.317 25/05/19,19:26:10,05,08,1, 11.9,1,1, 10.790, 10548.025, 418.559, 52904.294 25/05/19,19:26:10,06,08,1, 11.9,1,1, 10.790, 10548.023, 418.549, 52904.408 25/05/19,19:26:10,07,08,1, 11.9,1,1, 10.790, 10548.049, 418.566, 52904.204 25/05/19,19:26:10,08,08,1, 11.9,1,1, 10.790, 10548.042, 418.560, 52904.240 25/05/19,19:26:10,09,08,1, 11.9,1,1, 10.790, 10548.034, 418.549, 52904.213 25/05/19,19:26:10,10,08,1, 11.9,1,1, 10.790, 10548.023, 418.524, 52904.222 25/05/19,19:26:10,11,08,1, 11.9,1,1, 10.790, 10548.034, 418.541, 52904.246 25/05/19,19:26:10,12,08,1, 11.9,1,1, 10.790, 10548.043, 418.531, 52904.243 25/05/19,19:26:10,13,08,1, 11.9,1,1, 10.790, 10548.066, 418.552, 52904.273 25/05/19,19:26:10,14,08,1, 11.9,1,1, 10.790, 10548.021, 418.533, 52904.211 25/05/19,19:26:10,15,08,1, 11.9,1,1, 10.790, 10548.008, 418.555, 52904.242 25/05/19,19:26:10,16,08,1, 11.9,1,1, 10.790, 10548.043, 418.566, 52904.312 25/05/19,19:26:10,17,08,1, 11.9,1,1, 10.790, 10548.035, 418.554, 52904.240 25/05/19,19:26:10,18,08,1, 11.9,1,1, 10.790, 10548.026, 418.540, 52904.225 25/05/19,19:26:10,19,08,1, 11.9,1,1, 10.790, 10548.035, 418.520, 52904.295 25/05/19,19:26:11,00,08,1, 11.9,1,1, 10.793, 10548.030, 418.520, 52904.295 25/05/19,19:26:11,01,08,1, 11.9,1,1, 10.793, 10548.043, 418.522, 52904.212 25/05/19,19:26:11,02,08,1, 11.9,1,1, 10.793, 10548.025, 418.530, 52904.200 25/05/19,19:26:11,03,08,1, 11.9,1,1, 10.793, 10548.041, 418.522, 52904.302 25/05/19,19:26:11,04,08,1, 11.9,1,1, 10.793, 10548.020, 418.512, 52904.300 25/05/19,19:26:11,05,08,1, 11.9,1,1, 10.793, 10548.036, 418.516, 52904.219 25/05/19,19:26:11,06,08,1, 11.9,1,1, 10.793, 10548.031, 418.511, 52904.184 25/05/19,19:26:11,07,08,1, 11.9,1,1, 10.793, 10548.029, 418.509, 52904.199 25/05/19,19:26:11,08,08,1, 11.9,1,1, 10.793, 10548.057, 418.487, 52904.167 25/05/19,19:26:11,09,08,1, 11.9,1,1, 10.793, 10548.033, 418.491, 52904.198 25/05/19,19:26:11,10,08,1, 11.9,1,1, 10.793, 10548.029, 418.495, 52904.236 25/05/19,19:26:11,11,08,1, 11.9,1,1, 10.793, 10548.056, 418.502, 52904.225 25/05/19,19:26:11,12,08,1, 11.9,1,1, 10.793, 10548.036, 418.508, 52904.252 25/05/19,19:26:11,13,08,1, 11.9,1,1, 10.793, 10548.025, 418.477, 52904.234 25/05/19,19:26:11,14,08,1, 11.9,1,1, 10.793, 10548.037, 418.501, 52904.198 25/05/19,19:26:11,15,08,1, 11.9,1,1, 10.793, 10548.021, 418.469, 52904.225 25/05/19,19:26:11,16,08,1, 11.9,1,1, 10.793, 10548.033, 418.504, 52904.220 25/05/19,19:26:11,17,08,1, 11.9,1,1, 10.793, 10548.038, 418.457, 52904.219 25/05/19,19:26:11,18,08,1, 11.9,1,1, 10.793, 10548.034, 418.464, 52904.210 25/05/19,19:26:11,19,08,1, 11.9,1,1, 10.793, 10548.050, 418.476, 52904.228 25/05/19,19:26:12,00,08,1, 11.9,1,1, 10.790, 10548.047, 418.476, 52904.228 25/05/19,19:26:12,01,08,1, 11.9,1,1, 10.790, 10548.030, 418.466, 52904.207 25/05/19,19:26:12,02,08,1, 11.9,1,1, 10.790, 10548.029, 418.460, 52904.182 25/05/19,19:26:12,03,08,1, 11.9,1,1, 10.790, 10548.046, 418.486, 52904.290 25/05/19,19:26:12,04,08,1, 11.9,1,1, 10.790, 10548.029, 418.492, 52904.301 25/05/19,19:26:12,05,08,1, 11.9,1,1, 10.790, 10548.020, 418.470, 52904.244 25/05/19,19:26:12,06,08,1, 11.9,1,1, 10.790, 10548.039, 418.461, 52904.241 25/05/19,19:26:12,07,08,1, 11.9,1,1, 10.790, 10548.034, 418.479, 52904.219 25/05/19,19:26:12,08,08,1, 11.9,1,1, 10.790, 10548.042, 418.459, 52904.217 25/05/19,19:26:12,09,08,1, 11.9,1,1, 10.790, 10548.031, 418.442, 52904.241 25/05/19,19:26:12,10,08,1, 11.9,1,1, 10.790, 10548.033, 418.448, 52904.208 25/05/19,19:26:12,11,08,1, 11.9,1,1, 10.790, 10548.019, 418.443, 52904.278 25/05/19,19:26:12,12,08,1, 11.9,1,1, 10.790, 10548.027, 418.443, 52904.236 25/05/19,19:26:12,13,08,1, 11.9,1,1, 10.790, 10548.033, 418.451, 52904.293 25/05/19,19:26:12,14,08,1, 11.9,1,1, 10.790, 10548.011, 418.465, 52904.281 25/05/19,19:26:12,15,08,1, 11.9,1,1, 10.790, 10548.042, 418.433, 52904.203 25/05/19,19:26:12,16,08,1, 11.9,1,1, 10.790, 10548.035, 418.457, 52904.262 25/05/19,19:26:12,17,08,1, 11.9,1,1, 10.790, 10548.028, 418.451, 52904.317 25/05/19,19:26:12,18,08,1, 11.9,1,1, 10.790, 10548.013, 418.436, 52904.207 25/05/19,19:26:12,19,08,1, 11.9,1,1, 10.790, 10548.005, 418.472, 52904.225 25/05/19,19:26:13,00,09,1, 11.9,1,1, 10.789, 10548.005, 418.472, 52904.225 25/05/19,19:26:13,01,09,1, 11.9,1,1, 10.789, 10548.022, 418.449, 52904.179 25/05/19,19:26:13,02,09,1, 11.9,1,1, 10.789, 10548.029, 418.440, 52904.274 25/05/19,19:26:13,03,09,1, 11.9,1,1, 10.789, 10548.023, 418.421, 52904.304 25/05/19,19:26:13,04,09,1, 11.9,1,1, 10.789, 10548.009, 418.446, 52904.264 25/05/19,19:26:13,05,09,1, 11.9,1,1, 10.789, 10548.025, 418.445, 52904.282 25/05/19,19:26:13,06,09,1, 11.9,1,1, 10.789, 10548.007, 418.426, 52904.262 25/05/19,19:26:13,07,09,1, 11.9,1,1, 10.789, 10548.020, 418.442, 52904.282 25/05/19,19:26:13,08,09,1, 11.9,1,1, 10.789, 10547.989, 418.422, 52904.302 25/05/19,19:26:13,09,09,1, 11.9,1,1, 10.789, 10547.993, 418.406, 52904.188 25/05/19,19:26:13,10,09,1, 11.9,1,1, 10.789, 10548.018, 418.427, 52904.318 25/05/19,19:26:13,11,09,1, 11.9,1,1, 10.789, 10548.009, 418.410, 52904.228 25/05/19,19:26:13,12,09,1, 11.9,1,1, 10.789, 10548.004, 418.419, 52904.274 25/05/19,19:26:13,13,09,1, 11.9,1,1, 10.789, 10548.007, 418.427, 52904.319 25/05/19,19:26:13,14,09,1, 11.9,1,1, 10.789, 10548.039, 418.409, 52904.307 25/05/19,19:26:13,15,09,1, 11.9,1,1, 10.789, 10548.005, 418.424, 52904.339 25/05/19,19:26:13,16,09,1, 11.9,1,1, 10.789, 10548.035, 418.422, 52904.230 25/05/19,19:26:13,17,09,1, 11.9,1,1, 10.789, 10548.002, 418.412, 52904.257 25/05/19,19:26:13,18,09,1, 11.9,1,1, 10.789, 10548.027, 418.432, 52904.276 25/05/19,19:26:13,19,09,1, 11.9,1,1, 10.789, 10548.006, 418.411, 52904.271 25/05/19,19:26:14,00,09,1, 12.0,1,1, 10.790, 10548.005, 418.411, 52904.271 25/05/19,19:26:14,01,09,1, 12.0,1,1, 10.790, 10548.020, 418.422, 52904.210 25/05/19,19:26:14,02,09,1, 12.0,1,1, 10.790, 10548.005, 418.423, 52904.309 25/05/19,19:26:14,03,09,1, 12.0,1,1, 10.790, 10547.999, 418.417, 52904.349 25/05/19,19:26:14,04,09,1, 12.0,1,1, 10.790, 10547.988, 418.412, 52904.235 25/05/19,19:26:14,05,09,1, 12.0,1,1, 10.790, 10548.008, 418.411, 52904.296 25/05/19,19:26:14,06,09,1, 12.0,1,1, 10.790, 10548.009, 418.415, 52904.314 25/05/19,19:26:14,07,09,1, 12.0,1,1, 10.790, 10548.023, 418.408, 52904.264 25/05/19,19:26:14,08,09,1, 12.0,1,1, 10.790, 10548.028, 418.387, 52904.265 25/05/19,19:26:14,09,09,1, 12.0,1,1, 10.790, 10548.022, 418.386, 52904.266 25/05/19,19:26:14,10,09,1, 12.0,1,1, 10.790, 10547.984, 418.394, 52904.284 25/05/19,19:26:14,11,09,1, 12.0,1,1, 10.790, 10548.030, 418.391, 52904.300 25/05/19,19:26:14,12,09,1, 12.0,1,1, 10.790, 10548.014, 418.371, 52904.257 25/05/19,19:26:14,13,09,1, 12.0,1,1, 10.790, 10548.027, 418.400, 52904.298 25/05/19,19:26:14,14,09,1, 12.0,1,1, 10.790, 10548.010, 418.369, 52904.247 25/05/19,19:26:14,15,09,1, 12.0,1,1, 10.790, 10548.006, 418.395, 52904.310 25/05/19,19:26:14,16,09,1, 12.0,1,1, 10.790, 10548.006, 418.385, 52904.363 25/05/19,19:26:14,17,09,1, 12.0,1,1, 10.790, 10548.008, 418.387, 52904.251 25/05/19,19:26:14,18,09,1, 12.0,1,1, 10.790, 10547.991, 418.356, 52904.277 25/05/19,19:26:14,19,09,1, 12.0,1,1, 10.790, 10547.995, 418.372, 52904.307 25/05/19,19:26:15,00,09,1, 11.9,1,1, 10.789, 10547.988, 418.372, 52904.307 25/05/19,19:26:15,01,09,1, 11.9,1,1, 10.789, 10548.011, 418.351, 52904.204 25/05/19,19:26:15,02,09,1, 11.9,1,1, 10.789, 10548.015, 418.362, 52904.304 25/05/19,19:26:15,03,09,1, 11.9,1,1, 10.789, 10548.020, 418.366, 52904.251 25/05/19,19:26:15,04,09,1, 11.9,1,1, 10.789, 10548.013, 418.366, 52904.267 25/05/19,19:26:15,05,09,1, 11.9,1,1, 10.789, 10547.988, 418.363, 52904.174 25/05/19,19:26:15,06,09,1, 11.9,1,1, 10.789, 10548.007, 418.368, 52904.276 25/05/19,19:26:15,07,09,1, 11.9,1,1, 10.789, 10548.008, 418.359, 52904.213 25/05/19,19:26:15,08,09,1, 11.9,1,1, 10.789, 10547.993, 418.378, 52904.263 25/05/19,19:26:15,09,09,1, 11.9,1,1, 10.789, 10548.010, 418.384, 52904.276 25/05/19,19:26:15,10,09,1, 11.9,1,1, 10.789, 10548.001, 418.354, 52904.290 25/05/19,19:26:15,11,09,1, 11.9,1,1, 10.789, 10547.996, 418.368, 52904.264 25/05/19,19:26:15,12,09,1, 11.9,1,1, 10.789, 10547.992, 418.350, 52904.241 25/05/19,19:26:15,13,09,1, 11.9,1,1, 10.789, 10548.010, 418.352, 52904.363 25/05/19,19:26:15,14,09,1, 11.9,1,1, 10.789, 10548.035, 418.383, 52904.342 25/05/19,19:26:15,15,09,1, 11.9,1,1, 10.789, 10548.010, 418.336, 52904.250 25/05/19,19:26:15,16,09,1, 11.9,1,1, 10.789, 10548.021, 418.371, 52904.325 25/05/19,19:26:15,17,09,1, 11.9,1,1, 10.789, 10548.005, 418.354, 52904.253 25/05/19,19:26:15,18,09,1, 11.9,1,1, 10.789, 10547.981, 418.350, 52904.312 25/05/19,19:26:15,19,09,1, 11.9,1,1, 10.789, 10547.993, 418.344, 52904.303 25/05/19,19:26:16,00,09,1, 12.0,1,1, 10.789, 10547.988, 418.344, 52904.303 25/05/19,19:26:16,01,09,1, 12.0,1,1, 10.789, 10547.998, 418.351, 52904.255 25/05/19,19:26:16,02,09,1, 12.0,1,1, 10.789, 10548.018, 418.339, 52904.292 25/05/19,19:26:16,03,09,1, 12.0,1,1, 10.789, 10547.992, 418.329, 52904.303 25/05/19,19:26:16,04,09,1, 12.0,1,1, 10.789, 10547.986, 418.346, 52904.259 25/05/19,19:26:16,05,09,1, 12.0,1,1, 10.789, 10547.965, 418.342, 52904.311 25/05/19,19:26:16,06,09,1, 12.0,1,1, 10.789, 10547.976, 418.334, 52904.303 25/05/19,19:26:16,07,09,1, 12.0,1,1, 10.789, 10547.996, 418.340, 52904.268 25/05/19,19:26:16,08,09,1, 12.0,1,1, 10.789, 10547.980, 418.343, 52904.322 25/05/19,19:26:16,09,09,1, 12.0,1,1, 10.789, 10548.000, 418.355, 52904.292 25/05/19,19:26:16,10,09,1, 12.0,1,1, 10.789, 10547.997, 418.335, 52904.322 25/05/19,19:26:16,11,09,1, 12.0,1,1, 10.789, 10547.987, 418.342, 52904.299 25/05/19,19:26:16,12,09,1, 12.0,1,1, 10.789, 10547.986, 418.331, 52904.275 25/05/19,19:26:16,13,09,1, 12.0,1,1, 10.789, 10547.971, 418.332, 52904.258 25/05/19,19:26:16,14,09,1, 12.0,1,1, 10.789, 10547.988, 418.350, 52904.295 25/05/19,19:26:16,15,09,1, 12.0,1,1, 10.789, 10547.984, 418.342, 52904.326 25/05/19,19:26:16,16,09,1, 12.0,1,1, 10.789, 10547.980, 418.325, 52904.349 25/05/19,19:26:16,17,09,1, 12.0,1,1, 10.789, 10547.968, 418.331, 52904.238 25/05/19,19:26:16,18,09,1, 12.0,1,1, 10.789, 10548.001, 418.338, 52904.283 25/05/19,19:26:16,19,09,1, 12.0,1,1, 10.789, 10547.994, 418.347, 52904.280 25/05/19,19:26:17,00,09,1, 11.9,1,1, 10.788, 10547.988, 418.347, 52904.280 25/05/19,19:26:17,01,09,1, 11.9,1,1, 10.788, 10547.996, 418.326, 52904.255 25/05/19,19:26:17,02,09,1, 11.9,1,1, 10.788, 10547.984, 418.335, 52904.313 25/05/19,19:26:17,03,09,1, 11.9,1,1, 10.788, 10547.979, 418.319, 52904.310 25/05/19,19:26:17,04,09,1, 11.9,1,1, 10.788, 10547.985, 418.336, 52904.312 25/05/19,19:26:17,05,09,1, 11.9,1,1, 10.788, 10547.954, 418.321, 52904.303 25/05/19,19:26:17,06,09,1, 11.9,1,1, 10.788, 10547.968, 418.325, 52904.305 25/05/19,19:26:17,07,09,1, 11.9,1,1, 10.788, 10547.966, 418.299, 52904.334 25/05/19,19:26:17,08,09,1, 11.9,1,1, 10.788, 10547.991, 418.320, 52904.328 25/05/19,19:26:17,09,09,1, 11.9,1,1, 10.788, 10547.968, 418.303, 52904.293 25/05/19,19:26:17,10,09,1, 11.9,1,1, 10.788, 10547.985, 418.289, 52904.262 25/05/19,19:26:17,11,09,1, 11.9,1,1, 10.788, 10547.965, 418.317, 52904.343 25/05/19,19:26:17,12,09,1, 11.9,1,1, 10.788, 10547.981, 418.301, 52904.289 25/05/19,19:26:17,13,09,1, 11.9,1,1, 10.788, 10547.956, 418.316, 52904.324 25/05/19,19:26:17,14,09,1, 11.9,1,1, 10.788, 10547.965, 418.294, 52904.294 25/05/19,19:26:17,15,09,1, 11.9,1,1, 10.788, 10547.981, 418.293, 52904.309 25/05/19,19:26:17,16,09,1, 11.9,1,1, 10.788, 10547.971, 418.314, 52904.346 25/05/19,19:26:17,17,09,1, 11.9,1,1, 10.788, 10547.962, 418.327, 52904.243 25/05/19,19:26:17,18,09,1, 11.9,1,1, 10.788, 10547.953, 418.321, 52904.285 25/05/19,19:26:17,19,09,1, 11.9,1,1, 10.788, 10547.971, 418.292, 52904.259 25/05/19,19:26:18,00,08,1, 11.9,1,1, 10.789, 10547.963, 418.292, 52904.259 25/05/19,19:26:18,01,08,1, 11.9,1,1, 10.789, 10547.970, 418.321, 52904.305 25/05/19,19:26:18,02,08,1, 11.9,1,1, 10.789, 10547.956, 418.300, 52904.366 25/05/19,19:26:18,03,08,1, 11.9,1,1, 10.789, 10547.960, 418.302, 52904.319 25/05/19,19:26:18,04,08,1, 11.9,1,1, 10.789, 10547.977, 418.286, 52904.285 25/05/19,19:26:18,05,08,1, 11.9,1,1, 10.789, 10547.993, 418.304, 52904.280 25/05/19,19:26:18,06,08,1, 11.9,1,1, 10.789, 10547.976, 418.303, 52904.278 25/05/19,19:26:18,07,08,1, 11.9,1,1, 10.789, 10547.988, 418.301, 52904.338 25/05/19,19:26:18,08,08,1, 11.9,1,1, 10.789, 10547.970, 418.291, 52904.362 25/05/19,19:26:18,09,08,1, 11.9,1,1, 10.789, 10547.964, 418.290, 52904.273 25/05/19,19:26:18,10,08,1, 11.9,1,1, 10.789, 10547.986, 418.293, 52904.280 25/05/19,19:26:18,11,08,1, 11.9,1,1, 10.789, 10547.955, 418.292, 52904.337 25/05/19,19:26:18,12,08,1, 11.9,1,1, 10.789, 10547.964, 418.279, 52904.352 25/05/19,19:26:18,13,08,1, 11.9,1,1, 10.789, 10547.991, 418.304, 52904.346 25/05/19,19:26:18,14,08,1, 11.9,1,1, 10.789, 10547.986, 418.298, 52904.317 25/05/19,19:26:18,15,08,1, 11.9,1,1, 10.789, 10547.984, 418.296, 52904.347 25/05/19,19:26:18,16,08,1, 11.9,1,1, 10.789, 10548.011, 418.277, 52904.313 25/05/19,19:26:18,17,08,1, 11.9,1,1, 10.789, 10547.995, 418.307, 52904.336 25/05/19,19:26:18,18,08,1, 11.9,1,1, 10.789, 10547.990, 418.297, 52904.409 25/05/19,19:26:18,19,08,1, 11.9,1,1, 10.789, 10547.980, 418.271, 52904.398 25/05/19,19:26:19,00,10,1, 11.9,1,1, 10.787, 10547.980, 418.271, 52904.398 25/05/19,19:26:19,01,10,1, 11.9,1,1, 10.787, 10547.983, 418.286, 52904.310 25/05/19,19:26:19,02,10,1, 11.9,1,1, 10.787, 10547.988, 418.308, 52904.360 25/05/19,19:26:19,03,10,1, 11.9,1,1, 10.787, 10548.000, 418.273, 52904.253 25/05/19,19:26:19,04,10,1, 11.9,1,1, 10.787, 10547.975, 418.290, 52904.389 25/05/19,19:26:19,05,10,1, 11.9,1,1, 10.787, 10547.983, 418.289, 52904.290 25/05/19,19:26:19,06,10,1, 11.9,1,1, 10.787, 10547.981, 418.280, 52904.258 25/05/19,19:26:19,07,10,1, 11.9,1,1, 10.787, 10547.989, 418.317, 52904.406 25/05/19,19:26:19,08,10,1, 11.9,1,1, 10.787, 10547.975, 418.307, 52904.349 25/05/19,19:26:19,09,10,1, 11.9,1,1, 10.787, 10547.970, 418.300, 52904.412 25/05/19,19:26:19,10,10,1, 11.9,1,1, 10.787, 10547.989, 418.281, 52904.329 25/05/19,19:26:19,11,10,1, 11.9,1,1, 10.787, 10547.999, 418.291, 52904.346 25/05/19,19:26:19,12,10,1, 11.9,1,1, 10.787, 10547.968, 418.299, 52904.385 25/05/19,19:26:19,13,10,1, 11.9,1,1, 10.787, 10547.941, 418.305, 52904.533 25/05/19,19:26:19,14,10,1, 11.9,1,1, 10.787, 10548.032, 418.288, 52904.196 25/05/19,19:26:19,15,10,1, 11.9,1,1, 10.787, 10548.004, 418.287, 52904.291 25/05/19,19:26:19,16,10,1, 11.9,1,1, 10.787, 10547.988, 418.300, 52904.283 25/05/19,19:26:19,17,10,1, 11.9,1,1, 10.787, 10548.009, 418.302, 52904.377 25/05/19,19:26:19,18,10,1, 11.9,1,1, 10.787, 10547.989, 418.251, 52904.264 25/05/19,19:26:19,19,10,1, 11.9,1,1, 10.787, 10547.992, 418.277, 52904.300 25/05/19,19:26:20,00,10,1, 11.9,1,1, 10.788, 10547.988, 418.277, 52904.300 25/05/19,19:26:20,01,10,1, 11.9,1,1, 10.788, 10547.974, 418.277, 52904.363 25/05/19,19:26:20,02,10,1, 11.9,1,1, 10.788, 10547.999, 418.280, 52904.344 25/05/19,19:26:20,03,10,1, 11.9,1,1, 10.788, 10547.988, 418.299, 52904.406 25/05/19,19:26:20,04,10,1, 11.9,1,1, 10.788, 10548.007, 418.296, 52904.338 25/05/19,19:26:20,05,10,1, 11.9,1,1, 10.788, 10548.019, 418.273, 52904.378 25/05/19,19:26:20,06,10,1, 11.9,1,1, 10.788, 10547.988, 418.256, 52904.312 25/05/19,19:26:20,07,10,1, 11.9,1,1, 10.788, 10547.996, 418.269, 52904.356 25/05/19,19:26:20,08,10,1, 11.9,1,1, 10.788, 10548.009, 418.292, 52904.348 25/05/19,19:26:20,09,10,1, 11.9,1,1, 10.788, 10548.007, 418.270, 52904.379 25/05/19,19:26:20,10,10,1, 11.9,1,1, 10.788, 10547.984, 418.261, 52904.381 25/05/19,19:26:20,11,10,1, 11.9,1,1, 10.788, 10547.998, 418.303, 52904.315 25/05/19,19:26:20,12,10,1, 11.9,1,1, 10.788, 10547.996, 418.295, 52904.354 25/05/19,19:26:20,13,10,1, 11.9,1,1, 10.788, 10547.993, 418.284, 52904.337 25/05/19,19:26:20,14,10,1, 11.9,1,1, 10.788, 10547.995, 418.273, 52904.370 25/05/19,19:26:20,15,10,1, 11.9,1,1, 10.788, 10547.997, 418.254, 52904.338 25/05/19,19:26:20,16,10,1, 11.9,1,1, 10.788, 10548.019, 418.273, 52904.342 25/05/19,19:26:20,17,10,1, 11.9,1,1, 10.788, 10547.996, 418.277, 52904.398 25/05/19,19:26:20,18,10,1, 11.9,1,1, 10.788, 10547.994, 418.272, 52904.370 25/05/19,19:26:20,19,10,1, 11.9,1,1, 10.788, 10547.988, 418.276, 52904.324 25/05/19,19:26:21,00,09,1, 11.9,1,1, 10.786, 10547.980, 418.276, 52904.324 25/05/19,19:26:21,01,09,1, 11.9,1,1, 10.786, 10548.012, 418.271, 52904.334 25/05/19,19:26:21,02,09,1, 11.9,1,1, 10.786, 10547.994, 418.287, 52904.360 25/05/19,19:26:21,03,09,1, 11.9,1,1, 10.786, 10547.990, 418.272, 52904.343 25/05/19,19:26:21,04,09,1, 11.9,1,1, 10.786, 10548.005, 418.285, 52904.360 25/05/19,19:26:21,05,09,1, 11.9,1,1, 10.786, 10548.000, 418.269, 52904.324 25/05/19,19:26:21,06,09,1, 11.9,1,1, 10.786, 10548.012, 418.293, 52904.359 25/05/19,19:26:21,07,09,1, 11.9,1,1, 10.786, 10548.014, 418.303, 52904.332 25/05/19,19:26:21,08,09,1, 11.9,1,1, 10.786, 10548.024, 418.278, 52904.320 25/05/19,19:26:21,09,09,1, 11.9,1,1, 10.786, 10547.995, 418.289, 52904.351 25/05/19,19:26:21,10,09,1, 11.9,1,1, 10.786, 10548.011, 418.290, 52904.365 25/05/19,19:26:21,11,09,1, 11.9,1,1, 10.786, 10548.019, 418.264, 52904.324 25/05/19,19:26:21,12,09,1, 11.9,1,1, 10.786, 10547.998, 418.303, 52904.366 25/05/19,19:26:21,13,09,1, 11.9,1,1, 10.786, 10548.005, 418.273, 52904.352 25/05/19,19:26:21,14,09,1, 11.9,1,1, 10.786, 10548.029, 418.287, 52904.330 25/05/19,19:26:21,15,09,1, 11.9,1,1, 10.786, 10548.022, 418.279, 52904.365 25/05/19,19:26:21,16,09,1, 11.9,1,1, 10.786, 10548.025, 418.276, 52904.327 25/05/19,19:26:21,17,09,1, 11.9,1,1, 10.786, 10548.011, 418.260, 52904.336 25/05/19,19:26:21,18,09,1, 11.9,1,1, 10.786, 10548.006, 418.284, 52904.334 25/05/19,19:26:21,19,09,1, 11.9,1,1, 10.786, 10548.022, 418.266, 52904.349 25/05/19,19:26:22,00,08,1, 11.8,1,1, 10.788, 10548.022, 418.266, 52904.349 25/05/19,19:26:22,01,08,1, 11.8,1,1, 10.788, 10548.006, 418.263, 52904.354 25/05/19,19:26:22,02,08,1, 11.8,1,1, 10.788, 10548.050, 418.254, 52904.344 25/05/19,19:26:22,03,08,1, 11.8,1,1, 10.788, 10548.015, 418.273, 52904.375 25/05/19,19:26:22,04,08,1, 11.8,1,1, 10.788, 10548.028, 418.251, 52904.375 25/05/19,19:26:22,05,08,1, 11.8,1,1, 10.788, 10548.030, 418.260, 52904.395 25/05/19,19:26:22,06,08,1, 11.8,1,1, 10.788, 10548.025, 418.271, 52904.298 25/05/19,19:26:22,07,08,1, 11.8,1,1, 10.788, 10548.009, 418.244, 52904.336 25/05/19,19:26:22,08,08,1, 11.8,1,1, 10.788, 10548.022, 418.274, 52904.332 25/05/19,19:26:22,09,08,1, 11.8,1,1, 10.788, 10548.018, 418.246, 52904.374 25/05/19,19:26:22,10,08,1, 11.8,1,1, 10.788, 10548.021, 418.274, 52904.418 25/05/19,19:26:22,11,08,1, 11.8,1,1, 10.788, 10548.031, 418.244, 52904.399 25/05/19,19:26:22,12,08,1, 11.8,1,1, 10.788, 10548.038, 418.231, 52904.299 25/05/19,19:26:22,13,08,1, 11.8,1,1, 10.788, 10548.017, 418.259, 52904.293 25/05/19,19:26:22,14,08,1, 11.8,1,1, 10.788, 10548.063, 418.281, 52904.355 25/05/19,19:26:22,15,08,1, 11.8,1,1, 10.788, 10548.048, 418.265, 52904.296 25/05/19,19:26:22,16,08,1, 11.8,1,1, 10.788, 10548.024, 418.245, 52904.324 25/05/19,19:26:22,17,08,1, 11.8,1,1, 10.788, 10548.036, 418.251, 52904.338 25/05/19,19:26:22,18,08,1, 11.8,1,1, 10.788, 10547.998, 418.274, 52904.447 25/05/19,19:26:22,19,08,1, 11.8,1,1, 10.788, 10548.041, 418.268, 52904.323 25/05/19,19:26:23,00,08,1, 12.0,1,1, 10.786, 10548.038, 418.268, 52904.323 25/05/19,19:26:23,01,08,1, 12.0,1,1, 10.786, 10548.041, 418.271, 52904.339 25/05/19,19:26:23,02,08,1, 12.0,1,1, 10.786, 10548.021, 418.261, 52904.403 25/05/19,19:26:23,03,08,1, 12.0,1,1, 10.786, 10548.051, 418.275, 52904.378 25/05/19,19:26:23,04,08,1, 12.0,1,1, 10.786, 10548.042, 418.260, 52904.330 25/05/19,19:26:23,05,08,1, 12.0,1,1, 10.786, 10548.054, 418.281, 52904.376 25/05/19,19:26:23,06,08,1, 12.0,1,1, 10.786, 10548.027, 418.263, 52904.369 25/05/19,19:26:23,07,08,1, 12.0,1,1, 10.786, 10548.064, 418.242, 52904.347 25/05/19,19:26:23,08,08,1, 12.0,1,1, 10.786, 10548.070, 418.259, 52904.375 25/05/19,19:26:23,09,08,1, 12.0,1,1, 10.786, 10548.052, 418.248, 52904.393 25/05/19,19:26:23,10,08,1, 12.0,1,1, 10.786, 10548.068, 418.266, 52904.333 25/05/19,19:26:23,11,08,1, 12.0,1,1, 10.786, 10548.084, 418.256, 52904.336 25/05/19,19:26:23,12,08,1, 12.0,1,1, 10.786, 10548.066, 418.273, 52904.387 25/05/19,19:26:23,13,08,1, 12.0,1,1, 10.786, 10548.072, 418.248, 52904.318 25/05/19,19:26:23,14,08,1, 12.0,1,1, 10.786, 10548.062, 418.255, 52904.346 25/05/19,19:26:23,15,08,1, 12.0,1,1, 10.786, 10548.063, 418.251, 52904.405 25/05/19,19:26:23,16,08,1, 12.0,1,1, 10.786, 10548.057, 418.242, 52904.307 25/05/19,19:26:23,17,08,1, 12.0,1,1, 10.786, 10548.084, 418.284, 52904.409 25/05/19,19:26:23,18,08,1, 12.0,1,1, 10.786, 10548.059, 418.260, 52904.369 25/05/19,19:26:23,19,08,1, 12.0,1,1, 10.786, 10548.089, 418.271, 52904.360 25/05/19,19:26:24,00,08,1, 12.0,1,1, 10.788, 10548.089, 418.271, 52904.360 25/05/19,19:26:24,01,08,1, 12.0,1,1, 10.788, 10548.071, 418.257, 52904.408 25/05/19,19:26:24,02,08,1, 12.0,1,1, 10.788, 10548.091, 418.259, 52904.414 25/05/19,19:26:24,03,08,1, 12.0,1,1, 10.788, 10548.101, 418.235, 52904.392 25/05/19,19:26:24,04,08,1, 12.0,1,1, 10.788, 10548.096, 418.274, 52904.387 25/05/19,19:26:24,05,08,1, 12.0,1,1, 10.788, 10548.075, 418.244, 52904.400 25/05/19,19:26:24,06,08,1, 12.0,1,1, 10.788, 10548.068, 418.261, 52904.320 25/05/19,19:26:24,07,08,1, 12.0,1,1, 10.788, 10548.076, 418.243, 52904.393 25/05/19,19:26:24,08,08,1, 12.0,1,1, 10.788, 10548.093, 418.243, 52904.331 25/05/19,19:26:24,09,08,1, 12.0,1,1, 10.788, 10548.094, 418.268, 52904.435 25/05/19,19:26:24,10,08,1, 12.0,1,1, 10.788, 10548.088, 418.256, 52904.379 25/05/19,19:26:24,11,08,1, 12.0,1,1, 10.788, 10548.103, 418.252, 52904.421 25/05/19,19:26:24,12,08,1, 12.0,1,1, 10.788, 10548.084, 418.275, 52904.357 25/05/19,19:26:24,13,08,1, 12.0,1,1, 10.788, 10548.106, 418.250, 52904.327 25/05/19,19:26:24,14,08,1, 12.0,1,1, 10.788, 10548.075, 418.260, 52904.382 25/05/19,19:26:24,15,08,1, 12.0,1,1, 10.788, 10548.104, 418.257, 52904.342 25/05/19,19:26:24,16,08,1, 12.0,1,1, 10.788, 10548.088, 418.267, 52904.388 25/05/19,19:26:24,17,08,1, 12.0,1,1, 10.788, 10548.107, 418.242, 52904.336 25/05/19,19:26:24,18,08,1, 12.0,1,1, 10.788, 10548.100, 418.272, 52904.327 25/05/19,19:26:24,19,08,1, 12.0,1,1, 10.788, 10548.093, 418.256, 52904.418 25/05/19,19:26:25,00,08,1, 11.9,1,1, 10.787, 10548.089, 418.256, 52904.418 25/05/19,19:26:25,01,08,1, 11.9,1,1, 10.787, 10548.110, 418.280, 52904.332 25/05/19,19:26:25,02,08,1, 11.9,1,1, 10.787, 10548.134, 418.242, 52904.343 25/05/19,19:26:25,03,08,1, 11.9,1,1, 10.787, 10548.133, 418.249, 52904.385 25/05/19,19:26:25,04,08,1, 11.9,1,1, 10.787, 10548.096, 418.248, 52904.412 25/05/19,19:26:25,05,08,1, 11.9,1,1, 10.787, 10548.115, 418.248, 52904.342 25/05/19,19:26:25,06,08,1, 11.9,1,1, 10.787, 10548.124, 418.249, 52904.401 25/05/19,19:26:25,07,08,1, 11.9,1,1, 10.787, 10548.112, 418.246, 52904.380 25/05/19,19:26:25,08,08,1, 11.9,1,1, 10.787, 10548.130, 418.245, 52904.433 25/05/19,19:26:25,09,08,1, 11.9,1,1, 10.787, 10548.113, 418.247, 52904.418 25/05/19,19:26:25,10,08,1, 11.9,1,1, 10.787, 10548.139, 418.226, 52904.288 25/05/19,19:26:25,11,08,1, 11.9,1,1, 10.787, 10548.127, 418.257, 52904.379 25/05/19,19:26:25,12,08,1, 11.9,1,1, 10.787, 10548.072, 418.249, 52904.330 25/05/19,19:26:25,13,08,1, 11.9,1,1, 10.787, 10548.132, 418.247, 52904.325 25/05/19,19:26:25,14,08,1, 11.9,1,1, 10.787, 10548.145, 418.232, 52904.378 25/05/19,19:26:25,15,08,1, 11.9,1,1, 10.787, 10548.140, 418.261, 52904.426 25/05/19,19:26:25,16,08,1, 11.9,1,1, 10.787, 10548.150, 418.261, 52904.378 25/05/19,19:26:25,17,08,1, 11.9,1,1, 10.787, 10548.110, 418.233, 52904.372 25/05/19,19:26:25,18,08,1, 11.9,1,1, 10.787, 10548.138, 418.233, 52904.397 25/05/19,19:26:25,19,08,1, 11.9,1,1, 10.787, 10548.147, 418.239, 52904.351 25/05/19,19:26:26,00,07,1, 11.9,1,1, 10.788, 10548.139, 418.239, 52904.351 25/05/19,19:26:26,01,07,1, 11.9,1,1, 10.788, 10548.136, 418.238, 52904.348 25/05/19,19:26:26,02,07,1, 11.9,1,1, 10.788, 10548.167, 418.249, 52904.424 25/05/19,19:26:26,03,07,1, 11.9,1,1, 10.788, 10548.139, 418.231, 52904.267 25/05/19,19:26:26,04,07,1, 11.9,1,1, 10.788, 10548.142, 418.246, 52904.325 25/05/19,19:26:26,05,07,1, 11.9,1,1, 10.788, 10548.135, 418.232, 52904.377 25/05/19,19:26:26,06,07,1, 11.9,1,1, 10.788, 10548.154, 418.227, 52904.267 25/05/19,19:26:26,07,07,1, 11.9,1,1, 10.788, 10548.153, 418.242, 52904.360 25/05/19,19:26:26,08,07,1, 11.9,1,1, 10.788, 10548.146, 418.246, 52904.383 25/05/19,19:26:26,09,07,1, 11.9,1,1, 10.788, 10548.164, 418.236, 52904.369 25/05/19,19:26:26,10,07,1, 11.9,1,1, 10.788, 10548.121, 418.239, 52904.310 25/05/19,19:26:26,11,07,1, 11.9,1,1, 10.788, 10548.180, 418.235, 52904.408 25/05/19,19:26:26,12,07,1, 11.9,1,1, 10.788, 10548.145, 418.240, 52904.373 25/05/19,19:26:26,13,07,1, 11.9,1,1, 10.788, 10548.155, 418.237, 52904.424 25/05/19,19:26:26,14,07,1, 11.9,1,1, 10.788, 10548.155, 418.264, 52904.384 25/05/19,19:26:26,15,07,1, 11.9,1,1, 10.788, 10548.166, 418.258, 52904.389 25/05/19,19:26:26,16,07,1, 11.9,1,1, 10.788, 10548.142, 418.240, 52904.399 25/05/19,19:26:26,17,07,1, 11.9,1,1, 10.788, 10548.160, 418.261, 52904.374 25/05/19,19:26:26,18,07,1, 11.9,1,1, 10.788, 10548.154, 418.239, 52904.335 25/05/19,19:26:26,19,07,1, 11.9,1,1, 10.788, 10548.184, 418.231, 52904.434 25/05/19,19:26:27,00,07,1, 12.0,1,1, 10.789, 10548.180, 418.231, 52904.434 25/05/19,19:26:27,01,07,1, 12.0,1,1, 10.789, 10548.182, 418.269, 52904.435 25/05/19,19:26:27,02,07,1, 12.0,1,1, 10.789, 10548.162, 418.242, 52904.391 25/05/19,19:26:27,03,07,1, 12.0,1,1, 10.789, 10548.188, 418.234, 52904.379 25/05/19,19:26:27,04,07,1, 12.0,1,1, 10.789, 10548.192, 418.232, 52904.457 25/05/19,19:26:27,05,07,1, 12.0,1,1, 10.789, 10548.173, 418.234, 52904.388 25/05/19,19:26:27,06,07,1, 12.0,1,1, 10.789, 10548.175, 418.212, 52904.346 25/05/19,19:26:27,07,07,1, 12.0,1,1, 10.789, 10548.175, 418.255, 52904.494 25/05/19,19:26:27,08,07,1, 12.0,1,1, 10.789, 10548.198, 418.234, 52904.388 25/05/19,19:26:27,09,07,1, 12.0,1,1, 10.789, 10548.202, 418.238, 52904.391 25/05/19,19:26:27,10,07,1, 12.0,1,1, 10.789, 10548.192, 418.234, 52904.353 25/05/19,19:26:27,11,07,1, 12.0,1,1, 10.789, 10548.173, 418.248, 52904.323 25/05/19,19:26:27,12,07,1, 12.0,1,1, 10.789, 10548.188, 418.223, 52904.347 25/05/19,19:26:27,13,07,1, 12.0,1,1, 10.789, 10548.203, 418.247, 52904.398 25/05/19,19:26:27,14,07,1, 12.0,1,1, 10.789, 10548.181, 418.247, 52904.401 25/05/19,19:26:27,15,07,1, 12.0,1,1, 10.789, 10548.193, 418.246, 52904.443 25/05/19,19:26:27,16,07,1, 12.0,1,1, 10.789, 10548.182, 418.240, 52904.385 25/05/19,19:26:27,17,07,1, 12.0,1,1, 10.789, 10548.183, 418.233, 52904.384 25/05/19,19:26:27,18,07,1, 12.0,1,1, 10.789, 10548.219, 418.239, 52904.474 25/05/19,19:26:27,19,07,1, 12.0,1,1, 10.789, 10548.201, 418.241, 52904.397 25/05/19,19:26:28,00,06,1, 12.0,1,1, 10.786, 10548.197, 418.241, 52904.397 25/05/19,19:26:28,01,06,1, 12.0,1,1, 10.786, 10548.204, 418.234, 52904.427 25/05/19,19:26:28,02,06,1, 12.0,1,1, 10.786, 10548.214, 418.246, 52904.329 25/05/19,19:26:28,03,06,1, 12.0,1,1, 10.786, 10548.199, 418.230, 52904.353 25/05/19,19:26:28,04,06,1, 12.0,1,1, 10.786, 10548.186, 418.226, 52904.410 25/05/19,19:26:28,05,06,1, 12.0,1,1, 10.786, 10548.211, 418.257, 52904.410 25/05/19,19:26:28,06,06,1, 12.0,1,1, 10.786, 10548.197, 418.219, 52904.408 25/05/19,19:26:28,07,06,1, 12.0,1,1, 10.786, 10548.201, 418.225, 52904.306 25/05/19,19:26:28,08,06,1, 12.0,1,1, 10.786, 10548.245, 418.236, 52904.472 25/05/19,19:26:28,09,06,1, 12.0,1,1, 10.786, 10548.225, 418.228, 52904.339 25/05/19,19:26:28,10,06,1, 12.0,1,1, 10.786, 10548.212, 418.239, 52904.430 25/05/19,19:26:28,11,06,1, 12.0,1,1, 10.786, 10548.234, 418.206, 52904.349 25/05/19,19:26:28,12,06,1, 12.0,1,1, 10.786, 10548.227, 418.239, 52904.426 25/05/19,19:26:28,13,06,1, 12.0,1,1, 10.786, 10548.229, 418.209, 52904.426 25/05/19,19:26:28,14,06,1, 12.0,1,1, 10.786, 10548.232, 418.239, 52904.403 25/05/19,19:26:28,15,06,1, 12.0,1,1, 10.786, 10548.216, 418.224, 52904.394 25/05/19,19:26:28,16,06,1, 12.0,1,1, 10.786, 10548.247, 418.254, 52904.383 25/05/19,19:26:28,17,06,1, 12.0,1,1, 10.786, 10548.234, 418.252, 52904.401 25/05/19,19:26:28,18,06,1, 12.0,1,1, 10.786, 10548.230, 418.246, 52904.330 25/05/19,19:26:28,19,06,1, 12.0,1,1, 10.786, 10548.221, 418.241, 52904.421 25/05/19,19:26:29,00,07,1, 12.0,1,1, 10.785, 10548.214, 418.241, 52904.421 25/05/19,19:26:29,01,07,1, 12.0,1,1, 10.785, 10548.249, 418.243, 52904.406 25/05/19,19:26:29,02,07,1, 12.0,1,1, 10.785, 10548.246, 418.232, 52904.377 25/05/19,19:26:29,03,07,1, 12.0,1,1, 10.785, 10548.191, 418.239, 52904.400 25/05/19,19:26:29,04,07,1, 12.0,1,1, 10.785, 10548.214, 418.250, 52904.417 25/05/19,19:26:29,05,07,1, 12.0,1,1, 10.785, 10548.258, 418.220, 52904.333 25/05/19,19:26:29,06,07,1, 12.0,1,1, 10.785, 10548.249, 418.250, 52904.374 25/05/19,19:26:29,07,07,1, 12.0,1,1, 10.785, 10548.257, 418.244, 52904.371 25/05/19,19:26:29,08,07,1, 12.0,1,1, 10.785, 10548.261, 418.232, 52904.340 25/05/19,19:26:29,09,07,1, 12.0,1,1, 10.785, 10548.248, 418.233, 52904.363 25/05/19,19:26:29,10,07,1, 12.0,1,1, 10.785, 10548.258, 418.245, 52904.420 25/05/19,19:26:29,11,07,1, 12.0,1,1, 10.785, 10548.267, 418.197, 52904.305 25/05/19,19:26:29,12,07,1, 12.0,1,1, 10.785, 10548.247, 418.234, 52904.361 25/05/19,19:26:29,13,07,1, 12.0,1,1, 10.785, 10548.260, 418.222, 52904.352 25/05/19,19:26:29,14,07,1, 12.0,1,1, 10.785, 10548.258, 418.244, 52904.390 25/05/19,19:26:29,15,07,1, 12.0,1,1, 10.785, 10548.274, 418.228, 52904.380 25/05/19,19:26:29,16,07,1, 12.0,1,1, 10.785, 10548.262, 418.223, 52904.347 25/05/19,19:26:29,17,07,1, 12.0,1,1, 10.785, 10548.266, 418.247, 52904.383 25/05/19,19:26:29,18,07,1, 12.0,1,1, 10.785, 10548.265, 418.225, 52904.392 25/05/19,19:26:29,19,07,1, 12.0,1,1, 10.785, 10548.259, 418.233, 52904.367 25/05/19,19:26:30,00,07,1, 12.0,1,1, 10.788, 10548.255, 418.233, 52904.367 25/05/19,19:26:30,01,07,1, 12.0,1,1, 10.788, 10548.235, 418.241, 52904.397 25/05/19,19:26:30,02,07,1, 12.0,1,1, 10.788, 10548.255, 418.253, 52904.454 25/05/19,19:26:30,03,07,1, 12.0,1,1, 10.788, 10548.262, 418.238, 52904.442 25/05/19,19:26:30,04,07,1, 12.0,1,1, 10.788, 10548.232, 418.224, 52904.398 25/05/19,19:26:30,05,07,1, 12.0,1,1, 10.788, 10548.294, 418.242, 52904.463 25/05/19,19:26:30,06,07,1, 12.0,1,1, 10.788, 10548.285, 418.246, 52904.323 25/05/19,19:26:30,07,07,1, 12.0,1,1, 10.788, 10548.294, 418.227, 52904.375 25/05/19,19:26:30,08,07,1, 12.0,1,1, 10.788, 10548.289, 418.233, 52904.350 25/05/19,19:26:30,09,07,1, 12.0,1,1, 10.788, 10548.286, 418.250, 52904.376 25/05/19,19:26:30,10,07,1, 12.0,1,1, 10.788, 10548.271, 418.251, 52904.386 25/05/19,19:26:30,11,07,1, 12.0,1,1, 10.788, 10548.291, 418.212, 52904.336 25/05/19,19:26:30,12,07,1, 12.0,1,1, 10.788, 10548.300, 418.219, 52904.400 25/05/19,19:26:30,13,07,1, 12.0,1,1, 10.788, 10548.301, 418.207, 52904.369 25/05/19,19:26:30,14,07,1, 12.0,1,1, 10.788, 10548.294, 418.243, 52904.411 25/05/19,19:26:30,15,07,1, 12.0,1,1, 10.788, 10548.282, 418.242, 52904.363 25/05/19,19:26:30,16,07,1, 12.0,1,1, 10.788, 10548.307, 418.238, 52904.399 25/05/19,19:26:30,17,07,1, 12.0,1,1, 10.788, 10548.304, 418.213, 52904.402 25/05/19,19:26:30,18,07,1, 12.0,1,1, 10.788, 10548.317, 418.246, 52904.384 25/05/19,19:26:30,19,07,1, 12.0,1,1, 10.788, 10548.313, 418.225, 52904.376 25/05/19,19:26:31,00,07,1, 12.0,1,1, 10.789, 10548.306, 418.225, 52904.376 25/05/19,19:26:31,01,07,1, 12.0,1,1, 10.789, 10548.292, 418.238, 52904.334 25/05/19,19:26:31,02,07,1, 12.0,1,1, 10.789, 10548.285, 418.238, 52904.347 25/05/19,19:26:31,03,07,1, 12.0,1,1, 10.789, 10548.313, 418.210, 52904.310 25/05/19,19:26:31,04,07,1, 12.0,1,1, 10.789, 10548.309, 418.248, 52904.327 25/05/19,19:26:31,05,07,1, 12.0,1,1, 10.789, 10548.292, 418.229, 52904.303 25/05/19,19:26:31,06,07,1, 12.0,1,1, 10.789, 10548.302, 418.220, 52904.366 25/05/19,19:26:31,07,07,1, 12.0,1,1, 10.789, 10548.302, 418.220, 52904.381 25/05/19,19:26:31,08,07,1, 12.0,1,1, 10.789, 10548.331, 418.235, 52904.379 25/05/19,19:26:31,09,07,1, 12.0,1,1, 10.789, 10548.310, 418.236, 52904.407 25/05/19,19:26:31,10,07,1, 12.0,1,1, 10.789, 10548.330, 418.221, 52904.359 25/05/19,19:26:31,11,07,1, 12.0,1,1, 10.789, 10548.340, 418.233, 52904.351 25/05/19,19:26:31,12,07,1, 12.0,1,1, 10.789, 10548.327, 418.207, 52904.371 25/05/19,19:26:31,13,07,1, 12.0,1,1, 10.789, 10548.325, 418.209, 52904.376 25/05/19,19:26:31,14,07,1, 12.0,1,1, 10.789, 10548.336, 418.217, 52904.404 25/05/19,19:26:31,15,07,1, 12.0,1,1, 10.789, 10548.353, 418.230, 52904.345 25/05/19,19:26:31,16,07,1, 12.0,1,1, 10.789, 10548.355, 418.224, 52904.385 25/05/19,19:26:31,17,07,1, 12.0,1,1, 10.789, 10548.345, 418.198, 52904.332 25/05/19,19:26:31,18,07,1, 12.0,1,1, 10.789, 10548.341, 418.215, 52904.343 25/05/19,19:26:31,19,07,1, 12.0,1,1, 10.789, 10548.337, 418.229, 52904.412 25/05/19,19:26:32,00,08,1, 11.9,1,1, 10.789, 10548.331, 418.229, 52904.412 25/05/19,19:26:32,01,08,1, 11.9,1,1, 10.789, 10548.371, 418.217, 52904.374 25/05/19,19:26:32,02,08,1, 11.9,1,1, 10.789, 10548.345, 418.197, 52904.381 25/05/19,19:26:32,03,08,1, 11.9,1,1, 10.789, 10548.344, 418.228, 52904.361 25/05/19,19:26:32,04,08,1, 11.9,1,1, 10.789, 10548.344, 418.229, 52904.346 25/05/19,19:26:32,05,08,1, 11.9,1,1, 10.789, 10548.342, 418.215, 52904.390 25/05/19,19:26:32,06,08,1, 11.9,1,1, 10.789, 10548.353, 418.217, 52904.392 25/05/19,19:26:32,07,08,1, 11.9,1,1, 10.789, 10548.361, 418.192, 52904.406 25/05/19,19:26:32,08,08,1, 11.9,1,1, 10.789, 10548.336, 418.219, 52904.358 25/05/19,19:26:32,09,08,1, 11.9,1,1, 10.789, 10548.354, 418.205, 52904.382 25/05/19,19:26:32,10,08,1, 11.9,1,1, 10.789, 10548.359, 418.212, 52904.431 25/05/19,19:26:32,11,08,1, 11.9,1,1, 10.789, 10548.334, 418.200, 52904.357 25/05/19,19:26:32,12,08,1, 11.9,1,1, 10.789, 10548.369, 418.214, 52904.370 25/05/19,19:26:32,13,08,1, 11.9,1,1, 10.789, 10548.373, 418.202, 52904.328 25/05/19,19:26:32,14,08,1, 11.9,1,1, 10.789, 10548.366, 418.218, 52904.413 25/05/19,19:26:32,15,08,1, 11.9,1,1, 10.789, 10548.355, 418.193, 52904.373 25/05/19,19:26:32,16,08,1, 11.9,1,1, 10.789, 10548.361, 418.222, 52904.431 25/05/19,19:26:32,17,08,1, 11.9,1,1, 10.789, 10548.354, 418.235, 52904.381 25/05/19,19:26:32,18,08,1, 11.9,1,1, 10.789, 10548.344, 418.215, 52904.386 25/05/19,19:26:32,19,08,1, 11.9,1,1, 10.789, 10548.359, 418.235, 52904.421 25/05/19,19:26:33,00,07,1, 12.0,1,1, 10.786, 10548.356, 418.235, 52904.421 25/05/19,19:26:33,01,07,1, 12.0,1,1, 10.786, 10548.363, 418.218, 52904.361 25/05/19,19:26:33,02,07,1, 12.0,1,1, 10.786, 10548.382, 418.199, 52904.370 25/05/19,19:26:33,03,07,1, 12.0,1,1, 10.786, 10548.378, 418.176, 52904.391 25/05/19,19:26:33,04,07,1, 12.0,1,1, 10.786, 10548.402, 418.208, 52904.373 25/05/19,19:26:33,05,07,1, 12.0,1,1, 10.786, 10548.384, 418.200, 52904.391 25/05/19,19:26:33,06,07,1, 12.0,1,1, 10.786, 10548.383, 418.191, 52904.360 25/05/19,19:26:33,07,07,1, 12.0,1,1, 10.786, 10548.417, 418.204, 52904.345 25/05/19,19:26:33,08,07,1, 12.0,1,1, 10.786, 10548.392, 418.216, 52904.335 25/05/19,19:26:33,09,07,1, 12.0,1,1, 10.786, 10548.374, 418.185, 52904.351 25/05/19,19:26:33,10,07,1, 12.0,1,1, 10.786, 10548.416, 418.188, 52904.359 25/05/19,19:26:33,11,07,1, 12.0,1,1, 10.786, 10548.399, 418.201, 52904.396 25/05/19,19:26:33,12,07,1, 12.0,1,1, 10.786, 10548.398, 418.191, 52904.350 25/05/19,19:26:33,13,07,1, 12.0,1,1, 10.786, 10548.405, 418.197, 52904.380 25/05/19,19:26:33,14,07,1, 12.0,1,1, 10.786, 10548.418, 418.178, 52904.363 25/05/19,19:26:33,15,07,1, 12.0,1,1, 10.786, 10548.394, 418.169, 52904.293 25/05/19,19:26:33,16,07,1, 12.0,1,1, 10.786, 10548.405, 418.150, 52904.322 25/05/19,19:26:33,17,07,1, 12.0,1,1, 10.786, 10548.416, 418.169, 52904.401 25/05/19,19:26:33,18,07,1, 12.0,1,1, 10.786, 10548.397, 418.165, 52904.396 25/05/19,19:26:33,19,07,1, 12.0,1,1, 10.786, 10548.393, 418.168, 52904.344 25/05/19,19:26:34,00,07,1, 12.0,1,1, 10.790, 10548.389, 418.168, 52904.344 25/05/19,19:26:34,01,07,1, 12.0,1,1, 10.790, 10548.386, 418.178, 52904.394 25/05/19,19:26:34,02,07,1, 12.0,1,1, 10.790, 10548.382, 418.162, 52904.339 25/05/19,19:26:34,03,07,1, 12.0,1,1, 10.790, 10548.406, 418.151, 52904.340 25/05/19,19:26:34,04,07,1, 12.0,1,1, 10.790, 10548.407, 418.168, 52904.338 25/05/19,19:26:34,05,07,1, 12.0,1,1, 10.790, 10548.415, 418.151, 52904.384 25/05/19,19:26:34,06,07,1, 12.0,1,1, 10.790, 10548.417, 418.137, 52904.357 25/05/19,19:26:34,07,07,1, 12.0,1,1, 10.790, 10548.408, 418.193, 52904.374 25/05/19,19:26:34,08,07,1, 12.0,1,1, 10.790, 10548.426, 418.174, 52904.402 25/05/19,19:26:34,09,07,1, 12.0,1,1, 10.790, 10548.423, 418.160, 52904.347 25/05/19,19:26:34,10,07,1, 12.0,1,1, 10.790, 10548.428, 418.157, 52904.427 25/05/19,19:26:34,11,07,1, 12.0,1,1, 10.790, 10548.428, 418.175, 52904.387 25/05/19,19:26:34,12,07,1, 12.0,1,1, 10.790, 10548.423, 418.143, 52904.384 25/05/19,19:26:34,13,07,1, 12.0,1,1, 10.790, 10548.453, 418.139, 52904.360 25/05/19,19:26:34,14,07,1, 12.0,1,1, 10.790, 10548.455, 418.145, 52904.300 25/05/19,19:26:34,15,07,1, 12.0,1,1, 10.790, 10548.450, 418.164, 52904.407 25/05/19,19:26:34,16,07,1, 12.0,1,1, 10.790, 10548.435, 418.174, 52904.418 25/05/19,19:26:34,17,07,1, 12.0,1,1, 10.790, 10548.420, 418.154, 52904.339 25/05/19,19:26:34,18,07,1, 12.0,1,1, 10.790, 10548.458, 418.165, 52904.328 25/05/19,19:26:34,19,07,1, 12.0,1,1, 10.790, 10548.465, 418.153, 52904.310 25/05/19,19:26:35,00,08,1, 11.9,1,1, 10.784, 10548.464, 418.153, 52904.310 25/05/19,19:26:35,01,08,1, 11.9,1,1, 10.784, 10548.471, 418.126, 52904.372 25/05/19,19:26:35,02,08,1, 11.9,1,1, 10.784, 10548.459, 418.137, 52904.276 25/05/19,19:26:35,03,08,1, 11.9,1,1, 10.784, 10548.491, 418.151, 52904.325 25/05/19,19:26:35,04,08,1, 11.9,1,1, 10.784, 10548.454, 418.149, 52904.340 25/05/19,19:26:35,05,08,1, 11.9,1,1, 10.784, 10548.460, 418.131, 52904.348 25/05/19,19:26:35,06,08,1, 11.9,1,1, 10.784, 10548.472, 418.146, 52904.357 25/05/19,19:26:35,07,08,1, 11.9,1,1, 10.784, 10548.470, 418.144, 52904.330 25/05/19,19:26:35,08,08,1, 11.9,1,1, 10.784, 10548.480, 418.115, 52904.279 25/05/19,19:26:35,09,08,1, 11.9,1,1, 10.784, 10548.448, 418.145, 52904.376 25/05/19,19:26:35,10,08,1, 11.9,1,1, 10.784, 10548.460, 418.123, 52904.403 25/05/19,19:26:35,11,08,1, 11.9,1,1, 10.784, 10548.471, 418.139, 52904.354 25/05/19,19:26:35,12,08,1, 11.9,1,1, 10.784, 10548.484, 418.120, 52904.457 25/05/19,19:26:35,13,08,1, 11.9,1,1, 10.784, 10548.500, 418.158, 52904.290 25/05/19,19:26:35,14,08,1, 11.9,1,1, 10.784, 10548.487, 418.142, 52904.402 25/05/19,19:26:35,15,08,1, 11.9,1,1, 10.784, 10548.483, 418.126, 52904.321 25/05/19,19:26:35,16,08,1, 11.9,1,1, 10.784, 10548.489, 418.104, 52904.346 25/05/19,19:26:35,17,08,1, 11.9,1,1, 10.784, 10548.495, 418.130, 52904.424 25/05/19,19:26:35,18,08,1, 11.9,1,1, 10.784, 10548.512, 418.144, 52904.342 25/05/19,19:26:35,19,08,1, 11.9,1,1, 10.784, 10548.509, 418.128, 52904.324 25/05/19,19:26:36,00,08,1, 11.9,1,1, 10.787, 10548.506, 418.128, 52904.324 25/05/19,19:26:36,01,08,1, 11.9,1,1, 10.787, 10548.518, 418.124, 52904.307 25/05/19,19:26:36,02,08,1, 11.9,1,1, 10.787, 10548.509, 418.102, 52904.311 25/05/19,19:26:36,03,08,1, 11.9,1,1, 10.787, 10548.522, 418.129, 52904.355 25/05/19,19:26:36,04,08,1, 11.9,1,1, 10.787, 10548.500, 418.114, 52904.317 25/05/19,19:26:36,05,08,1, 11.9,1,1, 10.787, 10548.499, 418.097, 52904.362 25/05/19,19:26:36,06,08,1, 11.9,1,1, 10.787, 10548.508, 418.132, 52904.347 25/05/19,19:26:36,07,08,1, 11.9,1,1, 10.787, 10548.504, 418.118, 52904.275 25/05/19,19:26:36,08,08,1, 11.9,1,1, 10.787, 10548.493, 418.117, 52904.359 25/05/19,19:26:36,09,08,1, 11.9,1,1, 10.787, 10548.508, 418.118, 52904.349 25/05/19,19:26:36,10,08,1, 11.9,1,1, 10.787, 10548.504, 418.126, 52904.296 25/05/19,19:26:36,11,08,1, 11.9,1,1, 10.787, 10548.498, 418.093, 52904.315 25/05/19,19:26:36,12,08,1, 11.9,1,1, 10.787, 10548.537, 418.106, 52904.311 25/05/19,19:26:36,13,08,1, 11.9,1,1, 10.787, 10548.488, 418.100, 52904.292 25/05/19,19:26:36,14,08,1, 11.9,1,1, 10.787, 10548.503, 418.131, 52904.346 25/05/19,19:26:36,15,08,1, 11.9,1,1, 10.787, 10548.541, 418.132, 52904.317 25/05/19,19:26:36,16,08,1, 11.9,1,1, 10.787, 10548.514, 418.091, 52904.312 25/05/19,19:26:36,17,08,1, 11.9,1,1, 10.787, 10548.540, 418.113, 52904.357 25/05/19,19:26:36,18,08,1, 11.9,1,1, 10.787, 10548.521, 418.104, 52904.343 25/05/19,19:26:36,19,08,1, 11.9,1,1, 10.787, 10548.526, 418.095, 52904.381 25/05/19,19:26:37,00,09,1, 11.9,1,1, 10.783, 10548.522, 418.095, 52904.381 25/05/19,19:26:37,01,09,1, 11.9,1,1, 10.783, 10548.535, 418.074, 52904.318 25/05/19,19:26:37,02,09,1, 11.9,1,1, 10.783, 10548.535, 418.104, 52904.387 25/05/19,19:26:37,03,09,1, 11.9,1,1, 10.783, 10548.533, 418.107, 52904.347 25/05/19,19:26:37,04,09,1, 11.9,1,1, 10.783, 10548.509, 418.104, 52904.359 25/05/19,19:26:37,05,09,1, 11.9,1,1, 10.783, 10548.539, 418.098, 52904.284 25/05/19,19:26:37,06,09,1, 11.9,1,1, 10.783, 10548.526, 418.099, 52904.335 25/05/19,19:26:37,07,09,1, 11.9,1,1, 10.783, 10548.521, 418.093, 52904.357 25/05/19,19:26:37,08,09,1, 11.9,1,1, 10.783, 10548.568, 418.095, 52904.324 25/05/19,19:26:37,09,09,1, 11.9,1,1, 10.783, 10548.554, 418.072, 52904.300 25/05/19,19:26:37,10,09,1, 11.9,1,1, 10.783, 10548.559, 418.106, 52904.269 25/05/19,19:26:37,11,09,1, 11.9,1,1, 10.783, 10548.543, 418.096, 52904.383 25/05/19,19:26:37,12,09,1, 11.9,1,1, 10.783, 10548.579, 418.106, 52904.376 25/05/19,19:26:37,13,09,1, 11.9,1,1, 10.783, 10548.553, 418.086, 52904.287 25/05/19,19:26:37,14,09,1, 11.9,1,1, 10.783, 10548.561, 418.072, 52904.373 25/05/19,19:26:37,15,09,1, 11.9,1,1, 10.783, 10548.563, 418.102, 52904.312 25/05/19,19:26:37,16,09,1, 11.9,1,1, 10.783, 10548.575, 418.072, 52904.274 25/05/19,19:26:37,17,09,1, 11.9,1,1, 10.783, 10548.571, 418.065, 52904.376 25/05/19,19:26:37,18,09,1, 11.9,1,1, 10.783, 10548.572, 418.073, 52904.353 25/05/19,19:26:37,19,09,1, 11.9,1,1, 10.783, 10548.559, 418.079, 52904.368 25/05/19,19:26:38,00,08,1, 12.0,1,1, 10.787, 10548.556, 418.079, 52904.368 25/05/19,19:26:38,01,08,1, 12.0,1,1, 10.787, 10548.594, 418.059, 52904.369 25/05/19,19:26:38,02,08,1, 12.0,1,1, 10.787, 10548.566, 418.046, 52904.283 25/05/19,19:26:38,03,08,1, 12.0,1,1, 10.787, 10548.574, 418.063, 52904.391 25/05/19,19:26:38,04,08,1, 12.0,1,1, 10.787, 10548.577, 418.085, 52904.337 25/05/19,19:26:38,05,08,1, 12.0,1,1, 10.787, 10548.596, 418.057, 52904.356 25/05/19,19:26:38,06,08,1, 12.0,1,1, 10.787, 10548.599, 418.079, 52904.354 25/05/19,19:26:38,07,08,1, 12.0,1,1, 10.787, 10548.572, 418.060, 52904.379 25/05/19,19:26:38,08,08,1, 12.0,1,1, 10.787, 10548.588, 418.097, 52904.359 25/05/19,19:26:38,09,08,1, 12.0,1,1, 10.787, 10548.600, 418.072, 52904.366 25/05/19,19:26:38,10,08,1, 12.0,1,1, 10.787, 10548.591, 418.063, 52904.344 25/05/19,19:26:38,11,08,1, 12.0,1,1, 10.787, 10548.594, 418.071, 52904.351 25/05/19,19:26:38,12,08,1, 12.0,1,1, 10.787, 10548.613, 418.057, 52904.418 25/05/19,19:26:38,13,08,1, 12.0,1,1, 10.787, 10548.620, 418.051, 52904.343 25/05/19,19:26:38,14,08,1, 12.0,1,1, 10.787, 10548.633, 418.050, 52904.331 25/05/19,19:26:38,15,08,1, 12.0,1,1, 10.787, 10548.606, 418.056, 52904.331 25/05/19,19:26:38,16,08,1, 12.0,1,1, 10.787, 10548.596, 418.074, 52904.359 25/05/19,19:26:38,17,08,1, 12.0,1,1, 10.787, 10548.623, 418.051, 52904.368 25/05/19,19:26:38,18,08,1, 12.0,1,1, 10.787, 10548.623, 418.039, 52904.342 25/05/19,19:26:38,19,08,1, 12.0,1,1, 10.787, 10548.632, 418.029, 52904.365 25/05/19,19:26:39,00,09,1, 11.9,1,1, 10.785, 10548.631, 418.029, 52904.365 25/05/19,19:26:39,01,09,1, 11.9,1,1, 10.785, 10548.632, 418.050, 52904.387 25/05/19,19:26:39,02,09,1, 11.9,1,1, 10.785, 10548.621, 418.036, 52904.366 25/05/19,19:26:39,03,09,1, 11.9,1,1, 10.785, 10548.645, 418.056, 52904.396 25/05/19,19:26:39,04,09,1, 11.9,1,1, 10.785, 10548.666, 418.057, 52904.332 25/05/19,19:26:39,05,09,1, 11.9,1,1, 10.785, 10548.646, 418.054, 52904.319 25/05/19,19:26:39,06,09,1, 11.9,1,1, 10.785, 10548.665, 418.034, 52904.289 25/05/19,19:26:39,07,09,1, 11.9,1,1, 10.785, 10548.646, 418.047, 52904.408 25/05/19,19:26:39,08,09,1, 11.9,1,1, 10.785, 10548.659, 418.050, 52904.381 25/05/19,19:26:39,09,09,1, 11.9,1,1, 10.785, 10548.652, 418.046, 52904.333 25/05/19,19:26:39,10,09,1, 11.9,1,1, 10.785, 10548.671, 418.026, 52904.344 25/05/19,19:26:39,11,09,1, 11.9,1,1, 10.785, 10548.670, 418.043, 52904.310 25/05/19,19:26:39,12,09,1, 11.9,1,1, 10.785, 10548.685, 418.034, 52904.304 25/05/19,19:26:39,13,09,1, 11.9,1,1, 10.785, 10548.673, 418.061, 52904.353 25/05/19,19:26:39,14,09,1, 11.9,1,1, 10.785, 10548.675, 418.048, 52904.374 25/05/19,19:26:39,15,09,1, 11.9,1,1, 10.785, 10548.640, 418.025, 52904.326 25/05/19,19:26:39,16,09,1, 11.9,1,1, 10.785, 10548.680, 418.039, 52904.289 25/05/19,19:26:39,17,09,1, 11.9,1,1, 10.785, 10548.682, 418.039, 52904.345 25/05/19,19:26:39,18,09,1, 11.9,1,1, 10.785, 10548.706, 418.035, 52904.371 25/05/19,19:26:39,19,09,1, 11.9,1,1, 10.785, 10548.706, 418.031, 52904.371 25/05/19,19:26:40,00,09,1, 12.0,1,1, 10.788, 10548.706, 418.031, 52904.371 25/05/19,19:26:40,01,09,1, 12.0,1,1, 10.788, 10548.690, 418.030, 52904.291 25/05/19,19:26:40,02,09,1, 12.0,1,1, 10.788, 10548.689, 418.038, 52904.422 25/05/19,19:26:40,03,09,1, 12.0,1,1, 10.788, 10548.712, 418.011, 52904.383 25/05/19,19:26:40,04,09,1, 12.0,1,1, 10.788, 10548.708, 418.016, 52904.319 25/05/19,19:26:40,05,09,1, 12.0,1,1, 10.788, 10548.679, 418.021, 52904.261 25/05/19,19:26:40,06,09,1, 12.0,1,1, 10.788, 10548.678, 417.995, 52904.303 25/05/19,19:26:40,07,09,1, 12.0,1,1, 10.788, 10548.692, 418.019, 52904.259 25/05/19,19:26:40,08,09,1, 12.0,1,1, 10.788, 10548.710, 418.004, 52904.355 25/05/19,19:26:40,09,09,1, 12.0,1,1, 10.788, 10548.696, 418.008, 52904.375 25/05/19,19:26:40,10,09,1, 12.0,1,1, 10.788, 10548.692, 418.002, 52904.425 25/05/19,19:26:40,11,09,1, 12.0,1,1, 10.788, 10548.687, 418.032, 52904.386 25/05/19,19:26:40,12,09,1, 12.0,1,1, 10.788, 10548.721, 418.010, 52904.302 25/05/19,19:26:40,13,09,1, 12.0,1,1, 10.788, 10548.733, 417.988, 52904.307 25/05/19,19:26:40,14,09,1, 12.0,1,1, 10.788, 10548.724, 417.997, 52904.345 25/05/19,19:26:40,15,09,1, 12.0,1,1, 10.788, 10548.719, 418.014, 52904.384 25/05/19,19:26:40,16,09,1, 12.0,1,1, 10.788, 10548.710, 417.979, 52904.327 25/05/19,19:26:40,17,09,1, 12.0,1,1, 10.788, 10548.727, 417.992, 52904.347 25/05/19,19:26:40,18,09,1, 12.0,1,1, 10.788, 10548.724, 418.008, 52904.412 25/05/19,19:26:40,19,09,1, 12.0,1,1, 10.788, 10548.747, 417.997, 52904.310 25/05/19,19:26:41,00,08,1, 12.0,1,1, 10.780, 10548.739, 417.997, 52904.310 25/05/19,19:26:41,01,08,1, 12.0,1,1, 10.780, 10548.747, 417.992, 52904.427 25/05/19,19:26:41,02,08,1, 12.0,1,1, 10.780, 10548.745, 417.996, 52904.312 25/05/19,19:26:41,03,08,1, 12.0,1,1, 10.780, 10548.753, 418.001, 52904.324 25/05/19,19:26:41,04,08,1, 12.0,1,1, 10.780, 10548.743, 418.008, 52904.363 25/05/19,19:26:41,05,08,1, 12.0,1,1, 10.780, 10548.764, 417.996, 52904.326 25/05/19,19:26:41,06,08,1, 12.0,1,1, 10.780, 10548.749, 417.977, 52904.288 25/05/19,19:26:41,07,08,1, 12.0,1,1, 10.780, 10548.768, 417.982, 52904.237 25/05/19,19:26:41,08,08,1, 12.0,1,1, 10.780, 10548.780, 417.990, 52904.371 25/05/19,19:26:41,09,08,1, 12.0,1,1, 10.780, 10548.716, 418.021, 52904.564 25/05/19,19:26:41,10,08,1, 12.0,1,1, 10.780, 10548.781, 417.990, 52904.381 25/05/19,19:26:41,11,08,1, 12.0,1,1, 10.780, 10548.774, 417.978, 52904.382 25/05/19,19:26:41,12,08,1, 12.0,1,1, 10.780, 10548.779, 417.986, 52904.358 25/05/19,19:26:41,13,08,1, 12.0,1,1, 10.780, 10548.775, 417.972, 52904.365 25/05/19,19:26:41,14,08,1, 12.0,1,1, 10.780, 10548.792, 418.002, 52904.343 25/05/19,19:26:41,15,08,1, 12.0,1,1, 10.780, 10548.801, 417.990, 52904.325 25/05/19,19:26:41,16,08,1, 12.0,1,1, 10.780, 10548.788, 417.988, 52904.365 25/05/19,19:26:41,17,08,1, 12.0,1,1, 10.780, 10548.806, 417.972, 52904.342 25/05/19,19:26:41,18,08,1, 12.0,1,1, 10.780, 10548.773, 417.976, 52904.318 25/05/19,19:26:41,19,08,1, 12.0,1,1, 10.780, 10548.784, 417.971, 52904.346 25/05/19,19:26:42,00,08,1, 11.9,1,1, 10.782, 10548.781, 417.971, 52904.346 25/05/19,19:26:42,01,08,1, 11.9,1,1, 10.782, 10548.805, 417.960, 52904.367 25/05/19,19:26:42,02,08,1, 11.9,1,1, 10.782, 10548.814, 417.967, 52904.346 25/05/19,19:26:42,03,08,1, 11.9,1,1, 10.782, 10548.811, 417.990, 52904.282 25/05/19,19:26:42,04,08,1, 11.9,1,1, 10.782, 10548.816, 417.973, 52904.295 25/05/19,19:26:42,05,08,1, 11.9,1,1, 10.782, 10548.791, 417.967, 52904.320 25/05/19,19:26:42,06,08,1, 11.9,1,1, 10.782, 10548.809, 417.957, 52904.348 25/05/19,19:26:42,07,08,1, 11.9,1,1, 10.782, 10548.808, 417.959, 52904.366 25/05/19,19:26:42,08,08,1, 11.9,1,1, 10.782, 10548.815, 417.954, 52904.380 25/05/19,19:26:42,09,08,1, 11.9,1,1, 10.782, 10548.849, 417.948, 52904.234 25/05/19,19:26:42,10,08,1, 11.9,1,1, 10.782, 10548.806, 417.954, 52904.342 25/05/19,19:26:42,11,08,1, 11.9,1,1, 10.782, 10548.824, 417.986, 52904.365 25/05/19,19:26:42,12,08,1, 11.9,1,1, 10.782, 10548.801, 417.975, 52904.252 25/05/19,19:26:42,13,08,1, 11.9,1,1, 10.782, 10548.827, 417.968, 52904.353 25/05/19,19:26:42,14,08,1, 11.9,1,1, 10.782, 10548.829, 417.954, 52904.292 25/05/19,19:26:42,15,08,1, 11.9,1,1, 10.782, 10548.819, 417.943, 52904.293 25/05/19,19:26:42,16,08,1, 11.9,1,1, 10.782, 10548.818, 417.957, 52904.264 25/05/19,19:26:42,17,08,1, 11.9,1,1, 10.782, 10548.838, 417.947, 52904.307 25/05/19,19:26:42,18,08,1, 11.9,1,1, 10.782, 10548.857, 417.945, 52904.305 25/05/19,19:26:42,19,08,1, 11.9,1,1, 10.782, 10548.832, 417.951, 52904.304 25/05/19,19:26:43,00,08,1, 11.9,1,1, 10.786, 10548.831, 417.951, 52904.304 25/05/19,19:26:43,01,08,1, 11.9,1,1, 10.786, 10548.840, 417.942, 52904.310 25/05/19,19:26:43,02,08,1, 11.9,1,1, 10.786, 10548.830, 417.946, 52904.361 25/05/19,19:26:43,03,08,1, 11.9,1,1, 10.786, 10548.859, 417.950, 52904.317 25/05/19,19:26:43,04,08,1, 11.9,1,1, 10.786, 10548.854, 417.958, 52904.340 25/05/19,19:26:43,05,08,1, 11.9,1,1, 10.786, 10548.844, 417.959, 52904.373 25/05/19,19:26:43,06,08,1, 11.9,1,1, 10.786, 10548.865, 417.946, 52904.316 25/05/19,19:26:43,07,08,1, 11.9,1,1, 10.786, 10548.903, 417.946, 52904.345 25/05/19,19:26:43,08,08,1, 11.9,1,1, 10.786, 10548.846, 417.929, 52904.296 25/05/19,19:26:43,09,08,1, 11.9,1,1, 10.786, 10548.883, 417.933, 52904.353 25/05/19,19:26:43,10,08,1, 11.9,1,1, 10.786, 10548.861, 417.917, 52904.300 25/05/19,19:26:43,11,08,1, 11.9,1,1, 10.786, 10548.878, 417.914, 52904.262 25/05/19,19:26:43,12,08,1, 11.9,1,1, 10.786, 10548.897, 417.915, 52904.261 25/05/19,19:26:43,13,08,1, 11.9,1,1, 10.786, 10548.913, 417.908, 52904.321 25/05/19,19:26:43,14,08,1, 11.9,1,1, 10.786, 10548.885, 417.916, 52904.266 25/05/19,19:26:43,15,08,1, 11.9,1,1, 10.786, 10548.868, 417.919, 52904.350 25/05/19,19:26:43,16,08,1, 11.9,1,1, 10.786, 10548.882, 417.924, 52904.332 25/05/19,19:26:43,17,08,1, 11.9,1,1, 10.786, 10548.881, 417.919, 52904.275 25/05/19,19:26:43,18,08,1, 11.9,1,1, 10.786, 10548.897, 417.932, 52904.392 25/05/19,19:26:43,19,08,1, 11.9,1,1, 10.786, 10548.900, 417.916, 52904.292 25/05/19,19:26:44,00,09,1, 11.9,1,1, 10.788, 10548.898, 417.916, 52904.292 25/05/19,19:26:44,01,09,1, 11.9,1,1, 10.788, 10548.907, 417.934, 52904.317 25/05/19,19:26:44,02,09,1, 11.9,1,1, 10.788, 10548.913, 417.908, 52904.306 25/05/19,19:26:44,03,09,1, 11.9,1,1, 10.788, 10548.923, 417.934, 52904.314 25/05/19,19:26:44,04,09,1, 11.9,1,1, 10.788, 10548.922, 417.921, 52904.274 25/05/19,19:26:44,05,09,1, 11.9,1,1, 10.788, 10548.911, 417.924, 52904.350 25/05/19,19:26:44,06,09,1, 11.9,1,1, 10.788, 10548.887, 417.915, 52904.327 25/05/19,19:26:44,07,09,1, 11.9,1,1, 10.788, 10548.912, 417.889, 52904.333 25/05/19,19:26:44,08,09,1, 11.9,1,1, 10.788, 10548.897, 417.899, 52904.296 25/05/19,19:26:44,09,09,1, 11.9,1,1, 10.788, 10548.920, 417.895, 52904.336 25/05/19,19:26:44,10,09,1, 11.9,1,1, 10.788, 10548.906, 417.904, 52904.299 25/05/19,19:26:44,11,09,1, 11.9,1,1, 10.788, 10548.912, 417.894, 52904.299 25/05/19,19:26:44,12,09,1, 11.9,1,1, 10.788, 10548.911, 417.905, 52904.250 25/05/19,19:26:44,13,09,1, 11.9,1,1, 10.788, 10548.901, 417.879, 52904.291 25/05/19,19:26:44,14,09,1, 11.9,1,1, 10.788, 10548.939, 417.859, 52904.309 25/05/19,19:26:44,15,09,1, 11.9,1,1, 10.788, 10548.939, 417.893, 52904.326 25/05/19,19:26:44,16,09,1, 11.9,1,1, 10.788, 10548.928, 417.900, 52904.345 25/05/19,19:26:44,17,09,1, 11.9,1,1, 10.788, 10548.933, 417.880, 52904.282 25/05/19,19:26:44,18,09,1, 11.9,1,1, 10.788, 10548.945, 417.877, 52904.266 25/05/19,19:26:44,19,09,1, 11.9,1,1, 10.788, 10548.947, 417.884, 52904.297 25/05/19,19:26:45,00,09,1, 11.9,1,1, 10.787, 10548.940, 417.884, 52904.297 25/05/19,19:26:45,01,09,1, 11.9,1,1, 10.787, 10548.939, 417.869, 52904.311 25/05/19,19:26:45,02,09,1, 11.9,1,1, 10.787, 10548.951, 417.869, 52904.279 25/05/19,19:26:45,03,09,1, 11.9,1,1, 10.787, 10548.929, 417.896, 52904.250 25/05/19,19:26:45,04,09,1, 11.9,1,1, 10.787, 10548.968, 417.893, 52904.329 25/05/19,19:26:45,05,09,1, 11.9,1,1, 10.787, 10548.963, 417.878, 52904.236 25/05/19,19:26:45,06,09,1, 11.9,1,1, 10.787, 10548.973, 417.880, 52904.277 25/05/19,19:26:45,07,09,1, 11.9,1,1, 10.787, 10548.969, 417.890, 52904.397 25/05/19,19:26:45,08,09,1, 11.9,1,1, 10.787, 10548.967, 417.874, 52904.272 25/05/19,19:26:45,09,09,1, 11.9,1,1, 10.787, 10548.974, 417.868, 52904.262 25/05/19,19:26:45,10,09,1, 11.9,1,1, 10.787, 10548.980, 417.852, 52904.289 25/05/19,19:26:45,11,09,1, 11.9,1,1, 10.787, 10548.954, 417.856, 52904.313 25/05/19,19:26:45,12,09,1, 11.9,1,1, 10.787, 10549.007, 417.880, 52904.234 25/05/19,19:26:45,13,09,1, 11.9,1,1, 10.787, 10549.018, 417.861, 52904.284 25/05/19,19:26:45,14,09,1, 11.9,1,1, 10.787, 10549.023, 417.834, 52904.113 25/05/19,19:26:45,15,09,1, 11.9,1,1, 10.787, 10549.010, 417.873, 52904.288 25/05/19,19:26:45,16,09,1, 11.9,1,1, 10.787, 10549.012, 417.865, 52904.301 25/05/19,19:26:45,17,09,1, 11.9,1,1, 10.787, 10549.005, 417.861, 52904.282 25/05/19,19:26:45,18,09,1, 11.9,1,1, 10.787, 10548.999, 417.865, 52904.248 25/05/19,19:26:45,19,09,1, 11.9,1,1, 10.787, 10549.007, 417.870, 52904.272 25/05/19,19:26:46,00,09,1, 12.0,1,1, 10.788, 10549.006, 417.870, 52904.272 25/05/19,19:26:46,01,09,1, 12.0,1,1, 10.788, 10549.035, 417.843, 52904.241 25/05/19,19:26:46,02,09,1, 12.0,1,1, 10.788, 10549.033, 417.853, 52904.350 25/05/19,19:26:46,03,09,1, 12.0,1,1, 10.788, 10549.043, 417.854, 52904.303 25/05/19,19:26:46,04,09,1, 12.0,1,1, 10.788, 10549.028, 417.866, 52904.283 25/05/19,19:26:46,05,09,1, 12.0,1,1, 10.788, 10549.034, 417.832, 52904.225 25/05/19,19:26:46,06,09,1, 12.0,1,1, 10.788, 10549.025, 417.836, 52904.306 25/05/19,19:26:46,07,09,1, 12.0,1,1, 10.788, 10549.036, 417.835, 52904.296 25/05/19,19:26:46,08,09,1, 12.0,1,1, 10.788, 10549.060, 417.842, 52904.329 25/05/19,19:26:46,09,09,1, 12.0,1,1, 10.788, 10549.025, 417.844, 52904.197 25/05/19,19:26:46,10,09,1, 12.0,1,1, 10.788, 10548.994, 417.844, 52904.368 25/05/19,19:26:46,11,09,1, 12.0,1,1, 10.788, 10549.046, 417.833, 52904.427 25/05/19,19:26:46,12,09,1, 12.0,1,1, 10.788, 10549.075, 417.820, 52904.264 25/05/19,19:26:46,13,09,1, 12.0,1,1, 10.788, 10549.062, 417.836, 52904.331 25/05/19,19:26:46,14,09,1, 12.0,1,1, 10.788, 10549.074, 417.825, 52904.265 25/05/19,19:26:46,15,09,1, 12.0,1,1, 10.788, 10549.099, 417.817, 52904.250 25/05/19,19:26:46,16,09,1, 12.0,1,1, 10.788, 10549.064, 417.824, 52904.284 25/05/19,19:26:46,17,09,1, 12.0,1,1, 10.788, 10549.095, 417.808, 52904.276 25/05/19,19:26:46,18,09,1, 12.0,1,1, 10.788, 10549.108, 417.794, 52904.223 25/05/19,19:26:46,19,09,1, 12.0,1,1, 10.788, 10549.089, 417.805, 52904.287 25/05/19,19:26:47,00,09,1, 12.0,1,1, 10.784, 10549.082, 417.805, 52904.287 25/05/19,19:26:47,01,09,1, 12.0,1,1, 10.784, 10549.103, 417.799, 52904.288 25/05/19,19:26:47,02,09,1, 12.0,1,1, 10.784, 10549.104, 417.792, 52904.257 25/05/19,19:26:47,03,09,1, 12.0,1,1, 10.784, 10549.105, 417.791, 52904.278 25/05/19,19:26:47,04,09,1, 12.0,1,1, 10.784, 10549.113, 417.791, 52904.282 25/05/19,19:26:47,05,09,1, 12.0,1,1, 10.784, 10549.151, 417.792, 52904.241 25/05/19,19:26:47,06,09,1, 12.0,1,1, 10.784, 10549.143, 417.782, 52904.340 25/05/19,19:26:47,07,09,1, 12.0,1,1, 10.784, 10549.141, 417.791, 52904.289 25/05/19,19:26:47,08,09,1, 12.0,1,1, 10.784, 10549.137, 417.788, 52904.269 25/05/19,19:26:47,09,09,1, 12.0,1,1, 10.784, 10549.139, 417.778, 52904.304 25/05/19,19:26:47,10,09,1, 12.0,1,1, 10.784, 10549.143, 417.777, 52904.253 25/05/19,19:26:47,11,09,1, 12.0,1,1, 10.784, 10549.151, 417.748, 52904.260 25/05/19,19:26:47,12,09,1, 12.0,1,1, 10.784, 10549.175, 417.748, 52904.216 25/05/19,19:26:47,13,09,1, 12.0,1,1, 10.784, 10549.146, 417.757, 52904.280 25/05/19,19:26:47,14,09,1, 12.0,1,1, 10.784, 10549.130, 417.768, 52904.280 25/05/19,19:26:47,15,09,1, 12.0,1,1, 10.784, 10549.159, 417.747, 52904.282 25/05/19,19:26:47,16,09,1, 12.0,1,1, 10.784, 10549.170, 417.754, 52904.194 25/05/19,19:26:47,17,09,1, 12.0,1,1, 10.784, 10549.181, 417.740, 52904.275 25/05/19,19:26:47,18,09,1, 12.0,1,1, 10.784, 10549.186, 417.735, 52904.247 25/05/19,19:26:47,19,09,1, 12.0,1,1, 10.784, 10549.178, 417.739, 52904.302 25/05/19,19:26:48,00,08,1, 11.9,1,1, 10.783, 10549.173, 417.739, 52904.302 25/05/19,19:26:48,01,08,1, 11.9,1,1, 10.783, 10549.185, 417.735, 52904.288 25/05/19,19:26:48,02,08,1, 11.9,1,1, 10.783, 10549.190, 417.721, 52904.285 25/05/19,19:26:48,03,08,1, 11.9,1,1, 10.783, 10549.192, 417.758, 52904.285 25/05/19,19:26:48,04,08,1, 11.9,1,1, 10.783, 10549.206, 417.759, 52904.314 25/05/19,19:26:48,05,08,1, 11.9,1,1, 10.783, 10549.209, 417.732, 52904.180 25/05/19,19:26:48,06,08,1, 11.9,1,1, 10.783, 10549.188, 417.730, 52904.245 25/05/19,19:26:48,07,08,1, 11.9,1,1, 10.783, 10549.214, 417.735, 52904.267 25/05/19,19:26:48,08,08,1, 11.9,1,1, 10.783, 10549.237, 417.742, 52904.274 25/05/19,19:26:48,09,08,1, 11.9,1,1, 10.783, 10549.228, 417.703, 52904.184 25/05/19,19:26:48,10,08,1, 11.9,1,1, 10.783, 10549.222, 417.719, 52904.178 25/05/19,19:26:48,11,08,1, 11.9,1,1, 10.783, 10549.239, 417.723, 52904.280 25/05/19,19:26:48,12,08,1, 11.9,1,1, 10.783, 10549.228, 417.750, 52904.246 25/05/19,19:26:48,13,08,1, 11.9,1,1, 10.783, 10549.241, 417.713, 52904.248 25/05/19,19:26:48,14,08,1, 11.9,1,1, 10.783, 10549.245, 417.719, 52904.190 25/05/19,19:26:48,15,08,1, 11.9,1,1, 10.783, 10549.244, 417.721, 52904.160 25/05/19,19:26:48,16,08,1, 11.9,1,1, 10.783, 10549.238, 417.731, 52904.243 25/05/19,19:26:48,17,08,1, 11.9,1,1, 10.783, 10549.255, 417.703, 52904.178 25/05/19,19:26:48,18,08,1, 11.9,1,1, 10.783, 10549.259, 417.702, 52904.215 25/05/19,19:26:48,19,08,1, 11.9,1,1, 10.783, 10549.254, 417.702, 52904.228 25/05/19,19:26:49,00,09,1, 11.8,1,1, 10.786, 10549.248, 417.702, 52904.228 25/05/19,19:26:49,01,09,1, 11.8,1,1, 10.786, 10549.282, 417.693, 52904.256 25/05/19,19:26:49,02,09,1, 11.8,1,1, 10.786, 10549.268, 417.684, 52904.203 25/05/19,19:26:49,03,09,1, 11.8,1,1, 10.786, 10549.268, 417.690, 52904.271 25/05/19,19:26:49,04,09,1, 11.8,1,1, 10.786, 10549.303, 417.706, 52904.297 25/05/19,19:26:49,05,09,1, 11.8,1,1, 10.786, 10549.271, 417.679, 52904.145 25/05/19,19:26:49,06,09,1, 11.8,1,1, 10.786, 10549.305, 417.665, 52904.195 25/05/19,19:26:49,07,09,1, 11.8,1,1, 10.786, 10549.303, 417.684, 52904.199 25/05/19,19:26:49,08,09,1, 11.8,1,1, 10.786, 10549.304, 417.682, 52904.254 25/05/19,19:26:49,09,09,1, 11.8,1,1, 10.786, 10549.301, 417.683, 52904.275 25/05/19,19:26:49,10,09,1, 11.8,1,1, 10.786, 10549.328, 417.678, 52904.279 25/05/19,19:26:49,11,09,1, 11.8,1,1, 10.786, 10549.305, 417.687, 52904.242 25/05/19,19:26:49,12,09,1, 11.8,1,1, 10.786, 10549.321, 417.679, 52904.201 25/05/19,19:26:49,13,09,1, 11.8,1,1, 10.786, 10549.312, 417.664, 52904.276 25/05/19,19:26:49,14,09,1, 11.8,1,1, 10.786, 10549.322, 417.647, 52904.218 25/05/19,19:26:49,15,09,1, 11.8,1,1, 10.786, 10549.323, 417.666, 52904.244 25/05/19,19:26:49,16,09,1, 11.8,1,1, 10.786, 10549.336, 417.686, 52904.246 25/05/19,19:26:49,17,09,1, 11.8,1,1, 10.786, 10549.330, 417.673, 52904.188 25/05/19,19:26:49,18,09,1, 11.8,1,1, 10.786, 10549.350, 417.639, 52904.294 25/05/19,19:26:49,19,09,1, 11.8,1,1, 10.786, 10549.357, 417.641, 52904.266 25/05/19,19:26:50,00,09,1, 11.9,1,1, 10.782, 10549.357, 417.641, 52904.266 25/05/19,19:26:50,01,09,1, 11.9,1,1, 10.782, 10549.390, 417.675, 52904.309 25/05/19,19:26:50,02,09,1, 11.9,1,1, 10.782, 10549.381, 417.634, 52904.170 25/05/19,19:26:50,03,09,1, 11.9,1,1, 10.782, 10549.387, 417.620, 52904.207 25/05/19,19:26:50,04,09,1, 11.9,1,1, 10.782, 10549.375, 417.648, 52904.190 25/05/19,19:26:50,05,09,1, 11.9,1,1, 10.782, 10549.381, 417.651, 52904.123 25/05/19,19:26:50,06,09,1, 11.9,1,1, 10.782, 10549.360, 417.652, 52904.239 25/05/19,19:26:50,07,09,1, 11.9,1,1, 10.782, 10549.397, 417.625, 52904.167 25/05/19,19:26:50,08,09,1, 11.9,1,1, 10.782, 10549.395, 417.637, 52904.187 25/05/19,19:26:50,09,09,1, 11.9,1,1, 10.782, 10549.406, 417.651, 52904.248 25/05/19,19:26:50,10,09,1, 11.9,1,1, 10.782, 10549.405, 417.632, 52904.249 25/05/19,19:26:50,11,09,1, 11.9,1,1, 10.782, 10549.411, 417.642, 52904.194 25/05/19,19:26:50,12,09,1, 11.9,1,1, 10.782, 10549.412, 417.642, 52904.263 25/05/19,19:26:50,13,09,1, 11.9,1,1, 10.782, 10549.431, 417.647, 52904.251 25/05/19,19:26:50,14,09,1, 11.9,1,1, 10.782, 10549.438, 417.638, 52904.168 25/05/19,19:26:50,15,09,1, 11.9,1,1, 10.782, 10549.413, 417.631, 52904.213 25/05/19,19:26:50,16,09,1, 11.9,1,1, 10.782, 10549.419, 417.629, 52904.134 25/05/19,19:26:50,17,09,1, 11.9,1,1, 10.782, 10549.462, 417.651, 52904.154 25/05/19,19:26:50,18,09,1, 11.9,1,1, 10.782, 10549.445, 417.637, 52904.212 25/05/19,19:26:50,19,09,1, 11.9,1,1, 10.782, 10549.449, 417.592, 52904.207 25/05/19,19:26:51,00,08,1, 11.9,1,1, 10.779, 10549.449, 417.592, 52904.207 25/05/19,19:26:51,01,08,1, 11.9,1,1, 10.779, 10549.492, 417.616, 52904.241 25/05/19,19:26:51,02,08,1, 11.9,1,1, 10.779, 10549.473, 417.607, 52904.244 25/05/19,19:26:51,03,08,1, 11.9,1,1, 10.779, 10549.465, 417.594, 52904.136 25/05/19,19:26:51,04,08,1, 11.9,1,1, 10.779, 10549.472, 417.590, 52904.207 25/05/19,19:26:51,05,08,1, 11.9,1,1, 10.779, 10549.479, 417.593, 52904.235 25/05/19,19:26:51,06,08,1, 11.9,1,1, 10.779, 10549.450, 417.602, 52904.273 25/05/19,19:26:51,07,08,1, 11.9,1,1, 10.779, 10549.493, 417.563, 52904.225 25/05/19,19:26:51,08,08,1, 11.9,1,1, 10.779, 10549.474, 417.573, 52904.216 25/05/19,19:26:51,09,08,1, 11.9,1,1, 10.779, 10549.476, 417.577, 52904.257 25/05/19,19:26:51,10,08,1, 11.9,1,1, 10.779, 10549.491, 417.608, 52904.169 25/05/19,19:26:51,11,08,1, 11.9,1,1, 10.779, 10549.505, 417.591, 52904.116 25/05/19,19:26:51,12,08,1, 11.9,1,1, 10.779, 10549.485, 417.588, 52904.108 25/05/19,19:26:51,13,08,1, 11.9,1,1, 10.779, 10549.511, 417.599, 52904.233 25/05/19,19:26:51,14,08,1, 11.9,1,1, 10.779, 10549.527, 417.572, 52904.219 25/05/19,19:26:51,15,08,1, 11.9,1,1, 10.779, 10549.498, 417.599, 52904.221 25/05/19,19:26:51,16,08,1, 11.9,1,1, 10.779, 10549.502, 417.569, 52904.205 25/05/19,19:26:51,17,08,1, 11.9,1,1, 10.779, 10549.529, 417.590, 52904.195 25/05/19,19:26:51,18,08,1, 11.9,1,1, 10.779, 10549.524, 417.590, 52904.150 25/05/19,19:26:51,19,08,1, 11.9,1,1, 10.779, 10549.536, 417.582, 52904.220 25/05/19,19:26:52,00,08,1, 11.9,1,1, 10.781, 10549.532, 417.582, 52904.220 25/05/19,19:26:52,01,08,1, 11.9,1,1, 10.781, 10549.518, 417.594, 52904.138 25/05/19,19:26:52,02,08,1, 11.9,1,1, 10.781, 10549.533, 417.595, 52904.209 25/05/19,19:26:52,03,08,1, 11.9,1,1, 10.781, 10549.532, 417.580, 52904.166 25/05/19,19:26:52,04,08,1, 11.9,1,1, 10.781, 10549.534, 417.574, 52904.200 25/05/19,19:26:52,05,08,1, 11.9,1,1, 10.781, 10549.562, 417.584, 52904.181 25/05/19,19:26:52,06,08,1, 11.9,1,1, 10.781, 10549.572, 417.562, 52904.143 25/05/19,19:26:52,07,08,1, 11.9,1,1, 10.781, 10549.548, 417.562, 52904.186 25/05/19,19:26:52,08,08,1, 11.9,1,1, 10.781, 10549.553, 417.567, 52904.236 25/05/19,19:26:52,09,08,1, 11.9,1,1, 10.781, 10549.576, 417.547, 52904.220 25/05/19,19:26:52,10,08,1, 11.9,1,1, 10.781, 10549.559, 417.559, 52904.125 25/05/19,19:26:52,11,08,1, 11.9,1,1, 10.781, 10549.573, 417.567, 52904.208 25/05/19,19:26:52,12,08,1, 11.9,1,1, 10.781, 10549.578, 417.538, 52904.225 25/05/19,19:26:52,13,08,1, 11.9,1,1, 10.781, 10549.564, 417.546, 52904.217 25/05/19,19:26:52,14,08,1, 11.9,1,1, 10.781, 10549.570, 417.545, 52904.170 25/05/19,19:26:52,15,08,1, 11.9,1,1, 10.781, 10549.575, 417.544, 52904.177 25/05/19,19:26:52,16,08,1, 11.9,1,1, 10.781, 10549.603, 417.538, 52904.188 25/05/19,19:26:52,17,08,1, 11.9,1,1, 10.781, 10549.589, 417.548, 52904.167 25/05/19,19:26:52,18,08,1, 11.9,1,1, 10.781, 10549.617, 417.558, 52904.180 25/05/19,19:26:52,19,08,1, 11.9,1,1, 10.781, 10549.627, 417.540, 52904.164 25/05/19,19:26:53,00,09,1, 11.9,1,1, 10.784, 10549.624, 417.540, 52904.164 25/05/19,19:26:53,01,09,1, 11.9,1,1, 10.784, 10549.622, 417.550, 52904.170 25/05/19,19:26:53,02,09,1, 11.9,1,1, 10.784, 10549.637, 417.562, 52904.156 25/05/19,19:26:53,03,09,1, 11.9,1,1, 10.784, 10549.641, 417.542, 52904.176 25/05/19,19:26:53,04,09,1, 11.9,1,1, 10.784, 10549.624, 417.524, 52904.163 25/05/19,19:26:53,05,09,1, 11.9,1,1, 10.784, 10549.626, 417.533, 52904.131 25/05/19,19:26:53,06,09,1, 11.9,1,1, 10.784, 10549.645, 417.549, 52904.185 25/05/19,19:26:53,07,09,1, 11.9,1,1, 10.784, 10549.645, 417.529, 52904.186 25/05/19,19:26:53,08,09,1, 11.9,1,1, 10.784, 10549.646, 417.507, 52904.153 25/05/19,19:26:53,09,09,1, 11.9,1,1, 10.784, 10549.667, 417.539, 52904.169 25/05/19,19:26:53,10,09,1, 11.9,1,1, 10.784, 10549.666, 417.530, 52904.174 25/05/19,19:26:53,11,09,1, 11.9,1,1, 10.784, 10549.661, 417.516, 52904.167 25/05/19,19:26:53,12,09,1, 11.9,1,1, 10.784, 10549.651, 417.512, 52904.149 25/05/19,19:26:53,13,09,1, 11.9,1,1, 10.784, 10549.662, 417.520, 52904.178 25/05/19,19:26:53,14,09,1, 11.9,1,1, 10.784, 10549.666, 417.514, 52904.104 25/05/19,19:26:53,15,09,1, 11.9,1,1, 10.784, 10549.702, 417.506, 52904.213 25/05/19,19:26:53,16,09,1, 11.9,1,1, 10.784, 10549.694, 417.537, 52904.130 25/05/19,19:26:53,17,09,1, 11.9,1,1, 10.784, 10549.700, 417.531, 52904.137 25/05/19,19:26:53,18,09,1, 11.9,1,1, 10.784, 10549.726, 417.515, 52904.175 25/05/19,19:26:53,19,09,1, 11.9,1,1, 10.784, 10549.691, 417.515, 52904.112 25/05/19,19:26:54,00,08,1, 12.0,1,1, 10.785, 10549.691, 417.515, 52904.112 25/05/19,19:26:54,01,08,1, 12.0,1,1, 10.785, 10549.713, 417.491, 52904.186 25/05/19,19:26:54,02,08,1, 12.0,1,1, 10.785, 10549.713, 417.492, 52904.116 25/05/19,19:26:54,03,08,1, 12.0,1,1, 10.785, 10549.717, 417.513, 52904.122 25/05/19,19:26:54,04,08,1, 12.0,1,1, 10.785, 10549.730, 417.483, 52904.199 25/05/19,19:26:54,05,08,1, 12.0,1,1, 10.785, 10549.736, 417.476, 52904.109 25/05/19,19:26:54,06,08,1, 12.0,1,1, 10.785, 10549.746, 417.476, 52904.158 25/05/19,19:26:54,07,08,1, 12.0,1,1, 10.785, 10549.741, 417.490, 52904.194 25/05/19,19:26:54,08,08,1, 12.0,1,1, 10.785, 10549.770, 417.491, 52904.133 25/05/19,19:26:54,09,08,1, 12.0,1,1, 10.785, 10549.739, 417.463, 52904.172 25/05/19,19:26:54,10,08,1, 12.0,1,1, 10.785, 10549.730, 417.452, 52904.132 25/05/19,19:26:54,11,08,1, 12.0,1,1, 10.785, 10549.730, 417.460, 52904.163 25/05/19,19:26:54,12,08,1, 12.0,1,1, 10.785, 10549.739, 417.459, 52904.150 25/05/19,19:26:54,13,08,1, 12.0,1,1, 10.785, 10549.758, 417.458, 52904.136 25/05/19,19:26:54,14,08,1, 12.0,1,1, 10.785, 10549.776, 417.435, 52904.143 25/05/19,19:26:54,15,08,1, 12.0,1,1, 10.785, 10549.760, 417.466, 52904.092 25/05/19,19:26:54,16,08,1, 12.0,1,1, 10.785, 10549.776, 417.465, 52904.135 25/05/19,19:26:54,17,08,1, 12.0,1,1, 10.785, 10549.801, 417.446, 52904.147 25/05/19,19:26:54,18,08,1, 12.0,1,1, 10.785, 10549.791, 417.427, 52904.145 25/05/19,19:26:54,19,08,1, 12.0,1,1, 10.785, 10549.792, 417.442, 52904.108 25/05/19,19:26:55,00,08,1, 11.9,1,1, 10.786, 10549.791, 417.442, 52904.108 25/05/19,19:26:55,01,08,1, 11.9,1,1, 10.786, 10549.800, 417.455, 52904.099 25/05/19,19:26:55,02,08,1, 11.9,1,1, 10.786, 10549.816, 417.448, 52904.094 25/05/19,19:26:55,03,08,1, 11.9,1,1, 10.786, 10549.817, 417.444, 52904.133 25/05/19,19:26:55,04,08,1, 11.9,1,1, 10.786, 10549.825, 417.455, 52904.123 25/05/19,19:26:55,05,08,1, 11.9,1,1, 10.786, 10549.833, 417.423, 52904.138 25/05/19,19:26:55,06,08,1, 11.9,1,1, 10.786, 10549.811, 417.440, 52904.171 25/05/19,19:26:55,07,08,1, 11.9,1,1, 10.786, 10549.826, 417.412, 52904.096 25/05/19,19:26:55,08,08,1, 11.9,1,1, 10.786, 10549.847, 417.410, 52904.151 25/05/19,19:26:55,09,08,1, 11.9,1,1, 10.786, 10549.842, 417.404, 52904.137 25/05/19,19:26:55,10,08,1, 11.9,1,1, 10.786, 10549.863, 417.395, 52904.159 25/05/19,19:26:55,11,08,1, 11.9,1,1, 10.786, 10549.863, 417.396, 52904.158 25/05/19,19:26:55,12,08,1, 11.9,1,1, 10.786, 10549.856, 417.416, 52904.172 25/05/19,19:26:55,13,08,1, 11.9,1,1, 10.786, 10549.889, 417.411, 52904.126 25/05/19,19:26:55,14,08,1, 11.9,1,1, 10.786, 10549.879, 417.387, 52904.117 25/05/19,19:26:55,15,08,1, 11.9,1,1, 10.786, 10549.878, 417.376, 52904.102 25/05/19,19:26:55,16,08,1, 11.9,1,1, 10.786, 10549.852, 417.423, 52904.191 25/05/19,19:26:55,17,08,1, 11.9,1,1, 10.786, 10549.882, 417.386, 52904.170 25/05/19,19:26:55,18,08,1, 11.9,1,1, 10.786, 10549.862, 417.400, 52904.114 25/05/19,19:26:55,19,08,1, 11.9,1,1, 10.786, 10549.873, 417.385, 52904.118 25/05/19,19:26:56,00,08,1, 11.9,1,1, 10.785, 10549.866, 417.385, 52904.118 25/05/19,19:26:56,01,08,1, 11.9,1,1, 10.785, 10549.878, 417.402, 52904.124 25/05/19,19:26:56,02,08,1, 11.9,1,1, 10.785, 10549.910, 417.400, 52904.153 25/05/19,19:26:56,03,08,1, 11.9,1,1, 10.785, 10549.923, 417.380, 52904.163 25/05/19,19:26:56,04,08,1, 11.9,1,1, 10.785, 10549.905, 417.388, 52904.142 25/05/19,19:26:56,05,08,1, 11.9,1,1, 10.785, 10549.926, 417.366, 52904.085 25/05/19,19:26:56,06,08,1, 11.9,1,1, 10.785, 10549.930, 417.380, 52904.079 25/05/19,19:26:56,07,08,1, 11.9,1,1, 10.785, 10549.917, 417.390, 52904.133 25/05/19,19:26:56,08,08,1, 11.9,1,1, 10.785, 10549.924, 417.384, 52904.114 25/05/19,19:26:56,09,08,1, 11.9,1,1, 10.785, 10549.922, 417.394, 52904.201 25/05/19,19:26:56,10,08,1, 11.9,1,1, 10.785, 10549.903, 417.374, 52904.125 25/05/19,19:26:56,11,08,1, 11.9,1,1, 10.785, 10549.938, 417.370, 52904.083 25/05/19,19:26:56,12,08,1, 11.9,1,1, 10.785, 10549.934, 417.361, 52904.091 25/05/19,19:26:56,13,08,1, 11.9,1,1, 10.785, 10549.952, 417.367, 52904.126 25/05/19,19:26:56,14,08,1, 11.9,1,1, 10.785, 10549.948, 417.352, 52904.142 25/05/19,19:26:56,15,08,1, 11.9,1,1, 10.785, 10549.939, 417.334, 52904.130 25/05/19,19:26:56,16,08,1, 11.9,1,1, 10.785, 10549.951, 417.349, 52904.127 25/05/19,19:26:56,17,08,1, 11.9,1,1, 10.785, 10549.973, 417.347, 52904.137 25/05/19,19:26:56,18,08,1, 11.9,1,1, 10.785, 10549.984, 417.332, 52904.107 25/05/19,19:26:56,19,08,1, 11.9,1,1, 10.785, 10549.971, 417.341, 52904.073 25/05/19,19:26:57,00,08,1, 11.9,1,1, 10.785, 10549.966, 417.341, 52904.073 25/05/19,19:26:57,01,08,1, 11.9,1,1, 10.785, 10549.997, 417.355, 52904.233 25/05/19,19:26:57,02,08,1, 11.9,1,1, 10.785, 10550.000, 417.365, 52904.267 25/05/19,19:26:57,03,08,1, 11.9,1,1, 10.785, 10550.002, 417.372, 52904.357 25/05/19,19:26:57,04,08,1, 11.9,1,1, 10.785, 10549.992, 417.365, 52904.246 25/05/19,19:26:57,05,08,1, 11.9,1,1, 10.785, 10550.006, 417.362, 52904.195 25/05/19,19:26:57,06,08,1, 11.9,1,1, 10.785, 10549.988, 417.349, 52904.262 25/05/19,19:26:57,07,08,1, 11.9,1,1, 10.785, 10550.004, 417.359, 52904.295 25/05/19,19:26:57,08,08,1, 11.9,1,1, 10.785, 10550.018, 417.364, 52904.222 25/05/19,19:26:57,09,08,1, 11.9,1,1, 10.785, 10550.025, 417.367, 52904.297 25/05/19,19:26:57,10,08,1, 11.9,1,1, 10.785, 10550.023, 417.349, 52904.310 25/05/19,19:26:57,11,08,1, 11.9,1,1, 10.785, 10550.017, 417.348, 52904.298 25/05/19,19:26:57,12,08,1, 11.9,1,1, 10.785, 10550.021, 417.361, 52904.271 25/05/19,19:26:57,13,08,1, 11.9,1,1, 10.785, 10550.048, 417.355, 52904.220 25/05/19,19:26:57,14,08,1, 11.9,1,1, 10.785, 10550.056, 417.332, 52904.220 25/05/19,19:26:57,15,08,1, 11.9,1,1, 10.785, 10550.059, 417.340, 52904.221 25/05/19,19:26:57,16,08,1, 11.9,1,1, 10.785, 10550.067, 417.337, 52904.197 25/05/19,19:26:57,17,08,1, 11.9,1,1, 10.785, 10550.051, 417.335, 52904.176 25/05/19,19:26:57,18,08,1, 11.9,1,1, 10.785, 10550.071, 417.336, 52904.318 25/05/19,19:26:57,19,08,1, 11.9,1,1, 10.785, 10550.071, 417.313, 52904.148 25/05/19,19:26:58,00,09,1, 12.0,1,1, 10.786, 10550.066, 417.313, 52904.148 25/05/19,19:26:58,01,09,1, 12.0,1,1, 10.786, 10550.084, 417.343, 52904.309 25/05/19,19:26:58,02,09,1, 12.0,1,1, 10.786, 10550.097, 417.332, 52904.242 25/05/19,19:26:58,03,09,1, 12.0,1,1, 10.786, 10550.080, 417.318, 52904.285 25/05/19,19:26:58,04,09,1, 12.0,1,1, 10.786, 10550.083, 417.325, 52904.271 25/05/19,19:26:58,05,09,1, 12.0,1,1, 10.786, 10550.112, 417.334, 52904.263 25/05/19,19:26:58,06,09,1, 12.0,1,1, 10.786, 10550.086, 417.320, 52904.271 25/05/19,19:26:58,07,09,1, 12.0,1,1, 10.786, 10550.132, 417.324, 52904.273 25/05/19,19:26:58,08,09,1, 12.0,1,1, 10.786, 10550.116, 417.309, 52904.228 25/05/19,19:26:58,09,09,1, 12.0,1,1, 10.786, 10550.131, 417.323, 52904.267 25/05/19,19:26:58,10,09,1, 12.0,1,1, 10.786, 10550.124, 417.307, 52904.255 25/05/19,19:26:58,11,09,1, 12.0,1,1, 10.786, 10550.081, 417.315, 52904.273 25/05/19,19:26:58,12,09,1, 12.0,1,1, 10.786, 10550.107, 417.310, 52904.241 25/05/19,19:26:58,13,09,1, 12.0,1,1, 10.786, 10550.118, 417.318, 52904.301 25/05/19,19:26:58,14,09,1, 12.0,1,1, 10.786, 10550.111, 417.296, 52904.281 25/05/19,19:26:58,15,09,1, 12.0,1,1, 10.786, 10550.132, 417.278, 52904.249 25/05/19,19:26:58,16,09,1, 12.0,1,1, 10.786, 10550.148, 417.309, 52904.232 25/05/19,19:26:58,17,09,1, 12.0,1,1, 10.786, 10550.150, 417.308, 52904.224 25/05/19,19:26:58,18,09,1, 12.0,1,1, 10.786, 10550.163, 417.311, 52904.269 25/05/19,19:26:58,19,09,1, 12.0,1,1, 10.786, 10550.149, 417.293, 52904.272 25/05/19,19:26:59,00,08,1, 11.9,1,1, 10.784, 10550.141, 417.293, 52904.272 25/05/19,19:26:59,01,08,1, 11.9,1,1, 10.784, 10550.182, 417.268, 52904.192 25/05/19,19:26:59,02,08,1, 11.9,1,1, 10.784, 10550.173, 417.284, 52904.275 25/05/19,19:26:59,03,08,1, 11.9,1,1, 10.784, 10550.186, 417.274, 52904.273 25/05/19,19:26:59,04,08,1, 11.9,1,1, 10.784, 10550.162, 417.261, 52904.146 25/05/19,19:26:59,05,08,1, 11.9,1,1, 10.784, 10550.183, 417.270, 52904.258 25/05/19,19:26:59,06,08,1, 11.9,1,1, 10.784, 10550.203, 417.269, 52904.191 25/05/19,19:26:59,07,08,1, 11.9,1,1, 10.784, 10550.180, 417.282, 52904.228 25/05/19,19:26:59,08,08,1, 11.9,1,1, 10.784, 10550.189, 417.265, 52904.205 25/05/19,19:26:59,09,08,1, 11.9,1,1, 10.784, 10550.171, 417.246, 52904.220 25/05/19,19:26:59,10,08,1, 11.9,1,1, 10.784, 10550.177, 417.283, 52904.266 25/05/19,19:26:59,11,08,1, 11.9,1,1, 10.784, 10550.215, 417.260, 52904.250 25/05/19,19:26:59,12,08,1, 11.9,1,1, 10.784, 10550.209, 417.258, 52904.206 25/05/19,19:26:59,13,08,1, 11.9,1,1, 10.784, 10550.223, 417.245, 52904.233 25/05/19,19:26:59,14,08,1, 11.9,1,1, 10.784, 10550.217, 417.238, 52904.210 25/05/19,19:26:59,15,08,1, 11.9,1,1, 10.784, 10550.189, 417.262, 52904.221 25/05/19,19:26:59,16,08,1, 11.9,1,1, 10.784, 10550.210, 417.236, 52904.223 25/05/19,19:26:59,17,08,1, 11.9,1,1, 10.784, 10550.192, 417.261, 52904.264 25/05/19,19:26:59,18,08,1, 11.9,1,1, 10.784, 10550.209, 417.265, 52904.232 25/05/19,19:26:59,19,08,1, 11.9,1,1, 10.784, 10550.223, 417.261, 52904.232 25/05/19,19:27:00,00,09,1, 12.0,1,1, 10.782, 10550.216, 417.261, 52904.232 25/05/19,19:27:00,01,09,1, 12.0,1,1, 10.782, 10550.241, 417.250, 52904.225 25/05/19,19:27:00,02,09,1, 12.0,1,1, 10.782, 10550.238, 417.237, 52904.094 25/05/19,19:27:00,03,09,1, 12.0,1,1, 10.782, 10550.233, 417.193, 52904.107 25/05/19,19:27:00,04,09,1, 12.0,1,1, 10.782, 10550.232, 417.214, 52904.116 25/05/19,19:27:00,05,09,1, 12.0,1,1, 10.782, 10550.255, 417.224, 52904.087 25/05/19,19:27:00,06,09,1, 12.0,1,1, 10.782, 10550.216, 417.234, 52904.090 25/05/19,19:27:00,07,09,1, 12.0,1,1, 10.782, 10550.243, 417.209, 52904.099 25/05/19,19:27:00,08,09,1, 12.0,1,1, 10.782, 10550.223, 417.209, 52904.065 25/05/19,19:27:00,09,09,1, 12.0,1,1, 10.782, 10550.240, 417.211, 52904.053 25/05/19,19:27:00,10,09,1, 12.0,1,1, 10.782, 10550.238, 417.207, 52904.081 25/05/19,19:27:00,11,09,1, 12.0,1,1, 10.782, 10550.236, 417.212, 52904.009 25/05/19,19:27:00,12,09,1, 12.0,1,1, 10.782, 10550.242, 417.207, 52904.087 25/05/19,19:27:00,13,09,1, 12.0,1,1, 10.782, 10550.240, 417.201, 52904.088 25/05/19,19:27:00,14,09,1, 12.0,1,1, 10.782, 10550.240, 417.209, 52904.043 25/05/19,19:27:00,15,09,1, 12.0,1,1, 10.782, 10550.267, 417.213, 52904.074 25/05/19,19:27:00,16,09,1, 12.0,1,1, 10.782, 10550.261, 417.205, 52904.042 25/05/19,19:27:00,17,09,1, 12.0,1,1, 10.782, 10550.255, 417.203, 52904.029 25/05/19,19:27:00,18,09,1, 12.0,1,1, 10.782, 10550.265, 417.185, 52904.057 25/05/19,19:27:00,19,09,1, 12.0,1,1, 10.782, 10550.289, 417.183, 52904.046 25/05/19,19:27:01,00,09,1, 11.8,1,1, 10.787, 10550.283, 417.183, 52904.046 25/05/19,19:27:01,01,09,1, 11.8,1,1, 10.787, 10550.262, 417.186, 52904.064 25/05/19,19:27:01,02,09,1, 11.8,1,1, 10.787, 10550.266, 417.189, 52904.067 25/05/19,19:27:01,03,09,1, 11.8,1,1, 10.787, 10550.284, 417.187, 52904.063 25/05/19,19:27:01,04,09,1, 11.8,1,1, 10.787, 10550.275, 417.186, 52904.078 25/05/19,19:27:01,05,09,1, 11.8,1,1, 10.787, 10550.292, 417.192, 52904.056 25/05/19,19:27:01,06,09,1, 11.8,1,1, 10.787, 10550.291, 417.185, 52904.087 25/05/19,19:27:01,07,09,1, 11.8,1,1, 10.787, 10550.315, 417.165, 52904.048 25/05/19,19:27:01,08,09,1, 11.8,1,1, 10.787, 10550.281, 417.172, 52904.014 25/05/19,19:27:01,09,09,1, 11.8,1,1, 10.787, 10550.300, 417.149, 52904.069 25/05/19,19:27:01,10,09,1, 11.8,1,1, 10.787, 10550.321, 417.182, 52904.091 25/05/19,19:27:01,11,09,1, 11.8,1,1, 10.787, 10550.311, 417.155, 52904.071 25/05/19,19:27:01,12,09,1, 11.8,1,1, 10.787, 10550.347, 417.146, 52904.086 25/05/19,19:27:01,13,09,1, 11.8,1,1, 10.787, 10550.313, 417.163, 52904.039 25/05/19,19:27:01,14,09,1, 11.8,1,1, 10.787, 10550.324, 417.156, 52904.045 25/05/19,19:27:01,15,09,1, 11.8,1,1, 10.787, 10550.329, 417.138, 52904.018 25/05/19,19:27:01,16,09,1, 11.8,1,1, 10.787, 10550.315, 417.135, 52904.028 25/05/19,19:27:01,17,09,1, 11.8,1,1, 10.787, 10550.354, 417.135, 52904.074 25/05/19,19:27:01,18,09,1, 11.8,1,1, 10.787, 10550.371, 417.132, 52903.902 25/05/19,19:27:01,19,09,1, 11.8,1,1, 10.787, 10550.371, 417.133, 52904.026 25/05/19,19:27:02,00,09,1, 11.9,1,1, 10.783, 10550.367, 417.133, 52904.026 25/05/19,19:27:02,01,09,1, 11.9,1,1, 10.783, 10550.365, 417.126, 52904.037 25/05/19,19:27:02,02,09,1, 11.9,1,1, 10.783, 10550.372, 417.139, 52904.066 25/05/19,19:27:02,03,09,1, 11.9,1,1, 10.783, 10550.359, 417.143, 52904.027 25/05/19,19:27:02,04,09,1, 11.9,1,1, 10.783, 10550.368, 417.134, 52904.055 25/05/19,19:27:02,05,09,1, 11.9,1,1, 10.783, 10550.364, 417.151, 52904.060 25/05/19,19:27:02,06,09,1, 11.9,1,1, 10.783, 10550.381, 417.112, 52904.042 25/05/19,19:27:02,07,09,1, 11.9,1,1, 10.783, 10550.393, 417.132, 52904.078 25/05/19,19:27:02,08,09,1, 11.9,1,1, 10.783, 10550.388, 417.119, 52904.072 25/05/19,19:27:02,09,09,1, 11.9,1,1, 10.783, 10550.390, 417.109, 52904.069 25/05/19,19:27:02,10,09,1, 11.9,1,1, 10.783, 10550.413, 417.125, 52904.066 25/05/19,19:27:02,11,09,1, 11.9,1,1, 10.783, 10550.389, 417.110, 52904.039 25/05/19,19:27:02,12,09,1, 11.9,1,1, 10.783, 10550.375, 417.120, 52904.080 25/05/19,19:27:02,13,09,1, 11.9,1,1, 10.783, 10550.410, 417.114, 52904.075 25/05/19,19:27:02,14,09,1, 11.9,1,1, 10.783, 10550.421, 417.122, 52904.044 25/05/19,19:27:02,15,09,1, 11.9,1,1, 10.783, 10550.408, 417.115, 52904.081 25/05/19,19:27:02,16,09,1, 11.9,1,1, 10.783, 10550.421, 417.116, 52904.072 25/05/19,19:27:02,17,09,1, 11.9,1,1, 10.783, 10550.425, 417.113, 52904.019 25/05/19,19:27:02,18,09,1, 11.9,1,1, 10.783, 10550.417, 417.133, 52904.048 25/05/19,19:27:02,19,09,1, 11.9,1,1, 10.783, 10550.422, 417.093, 52904.027 25/05/19,19:27:03,00,10,1, 11.9,1,1, 10.781, 10550.417, 417.093, 52904.027 25/05/19,19:27:03,01,10,1, 11.9,1,1, 10.781, 10550.445, 417.112, 52904.035 25/05/19,19:27:03,02,10,1, 11.9,1,1, 10.781, 10550.433, 417.108, 52904.058 25/05/19,19:27:03,03,10,1, 11.9,1,1, 10.781, 10550.461, 417.090, 52904.041 25/05/19,19:27:03,04,10,1, 11.9,1,1, 10.781, 10550.412, 417.084, 52904.033 25/05/19,19:27:03,05,10,1, 11.9,1,1, 10.781, 10550.458, 417.082, 52904.042 25/05/19,19:27:03,06,10,1, 11.9,1,1, 10.781, 10550.451, 417.087, 52904.019 25/05/19,19:27:03,07,10,1, 11.9,1,1, 10.781, 10550.442, 417.081, 52904.063 25/05/19,19:27:03,08,10,1, 11.9,1,1, 10.781, 10550.495, 417.081, 52903.962 25/05/19,19:27:03,09,10,1, 11.9,1,1, 10.781, 10550.455, 417.087, 52904.090 25/05/19,19:27:03,10,10,1, 11.9,1,1, 10.781, 10550.464, 417.080, 52904.096 25/05/19,19:27:03,11,10,1, 11.9,1,1, 10.781, 10550.472, 417.078, 52904.056 25/05/19,19:27:03,12,10,1, 11.9,1,1, 10.781, 10550.485, 417.117, 52904.025 25/05/19,19:27:03,13,10,1, 11.9,1,1, 10.781, 10550.470, 417.096, 52904.029 25/05/19,19:27:03,14,10,1, 11.9,1,1, 10.781, 10550.485, 417.069, 52904.014 25/05/19,19:27:03,15,10,1, 11.9,1,1, 10.781, 10550.481, 417.059, 52904.010 25/05/19,19:27:03,16,10,1, 11.9,1,1, 10.781, 10550.496, 417.086, 52904.043 25/05/19,19:27:03,17,10,1, 11.9,1,1, 10.781, 10550.464, 417.108, 52904.036 25/05/19,19:27:03,18,10,1, 11.9,1,1, 10.781, 10550.486, 417.070, 52904.069 25/05/19,19:27:03,19,10,1, 11.9,1,1, 10.781, 10550.503, 417.054, 52904.032 25/05/19,19:27:04,00,09,1, 12.0,1,1, 10.783, 10550.500, 417.054, 52904.032 25/05/19,19:27:04,01,09,1, 12.0,1,1, 10.783, 10550.483, 417.068, 52904.040 25/05/19,19:27:04,02,09,1, 12.0,1,1, 10.783, 10550.500, 417.065, 52903.984 25/05/19,19:27:04,03,09,1, 12.0,1,1, 10.783, 10550.480, 417.077, 52904.115 25/05/19,19:27:04,04,09,1, 12.0,1,1, 10.783, 10550.491, 417.072, 52904.029 25/05/19,19:27:04,05,09,1, 12.0,1,1, 10.783, 10550.497, 417.067, 52904.011 25/05/19,19:27:04,06,09,1, 12.0,1,1, 10.783, 10550.493, 417.104, 52904.086 25/05/19,19:27:04,07,09,1, 12.0,1,1, 10.783, 10550.497, 417.050, 52904.029 25/05/19,19:27:04,08,09,1, 12.0,1,1, 10.783, 10550.495, 417.028, 52903.992 25/05/19,19:27:04,09,09,1, 12.0,1,1, 10.783, 10550.491, 417.049, 52904.036 25/05/19,19:27:04,10,09,1, 12.0,1,1, 10.783, 10550.508, 417.070, 52903.981 25/05/19,19:27:04,11,09,1, 12.0,1,1, 10.783, 10550.504, 417.045, 52904.023 25/05/19,19:27:04,12,09,1, 12.0,1,1, 10.783, 10550.512, 417.064, 52904.032 25/05/19,19:27:04,13,09,1, 12.0,1,1, 10.783, 10550.529, 417.078, 52904.033 25/05/19,19:27:04,14,09,1, 12.0,1,1, 10.783, 10550.542, 417.078, 52904.034 25/05/19,19:27:04,15,09,1, 12.0,1,1, 10.783, 10550.509, 417.051, 52904.039 25/05/19,19:27:04,16,09,1, 12.0,1,1, 10.783, 10550.523, 417.070, 52904.017 25/05/19,19:27:04,17,09,1, 12.0,1,1, 10.783, 10550.527, 417.076, 52904.023 25/05/19,19:27:04,18,09,1, 12.0,1,1, 10.783, 10550.536, 417.059, 52904.059 25/05/19,19:27:04,19,09,1, 12.0,1,1, 10.783, 10550.540, 417.063, 52904.055 25/05/19,19:27:05,00,08,1, 11.9,1,1, 10.783, 10550.534, 417.063, 52904.055 25/05/19,19:27:05,01,08,1, 11.9,1,1, 10.783, 10550.544, 417.070, 52904.027 25/05/19,19:27:05,02,08,1, 11.9,1,1, 10.783, 10550.551, 417.065, 52904.048 25/05/19,19:27:05,03,08,1, 11.9,1,1, 10.783, 10550.546, 417.052, 52904.037 25/05/19,19:27:05,04,08,1, 11.9,1,1, 10.783, 10550.554, 417.057, 52904.051 25/05/19,19:27:05,05,08,1, 11.9,1,1, 10.783, 10550.559, 417.045, 52904.037 25/05/19,19:27:05,06,08,1, 11.9,1,1, 10.783, 10550.550, 417.063, 52904.039 25/05/19,19:27:05,07,08,1, 11.9,1,1, 10.783, 10550.556, 417.047, 52904.038 25/05/19,19:27:05,08,08,1, 11.9,1,1, 10.783, 10550.558, 417.070, 52904.017 25/05/19,19:27:05,09,08,1, 11.9,1,1, 10.783, 10550.547, 417.070, 52904.049 25/05/19,19:27:05,10,08,1, 11.9,1,1, 10.783, 10550.561, 417.051, 52904.065 25/05/19,19:27:05,11,08,1, 11.9,1,1, 10.783, 10550.553, 417.057, 52904.026 25/05/19,19:27:05,12,08,1, 11.9,1,1, 10.783, 10550.566, 417.056, 52904.028 25/05/19,19:27:05,13,08,1, 11.9,1,1, 10.783, 10550.563, 417.062, 52904.008 25/05/19,19:27:05,14,08,1, 11.9,1,1, 10.783, 10550.567, 417.043, 52904.009 25/05/19,19:27:05,15,08,1, 11.9,1,1, 10.783, 10550.567, 417.048, 52904.022 25/05/19,19:27:05,16,08,1, 11.9,1,1, 10.783, 10550.573, 417.056, 52904.015 25/05/19,19:27:05,17,08,1, 11.9,1,1, 10.783, 10550.599, 417.040, 52904.037 25/05/19,19:27:05,18,08,1, 11.9,1,1, 10.783, 10550.594, 417.061, 52904.049 25/05/19,19:27:05,19,08,1, 11.9,1,1, 10.783, 10550.583, 417.051, 52904.032 25/05/19,19:27:06,00,08,1, 11.9,1,1, 10.781, 10550.575, 417.051, 52904.032 25/05/19,19:27:06,01,08,1, 11.9,1,1, 10.781, 10550.593, 417.062, 52904.022 25/05/19,19:27:06,02,08,1, 11.9,1,1, 10.781, 10550.573, 417.042, 52904.008 25/05/19,19:27:06,03,08,1, 11.9,1,1, 10.781, 10550.601, 417.047, 52904.033 25/05/19,19:27:06,04,08,1, 11.9,1,1, 10.781, 10550.595, 417.026, 52904.050 25/05/19,19:27:06,05,08,1, 11.9,1,1, 10.781, 10550.608, 417.018, 52903.962 25/05/19,19:27:06,06,08,1, 11.9,1,1, 10.781, 10550.618, 417.022, 52904.031 25/05/19,19:27:06,07,08,1, 11.9,1,1, 10.781, 10550.596, 417.032, 52904.004 25/05/19,19:27:06,08,08,1, 11.9,1,1, 10.781, 10550.626, 417.030, 52904.037 25/05/19,19:27:06,09,08,1, 11.9,1,1, 10.781, 10550.603, 417.031, 52904.059 25/05/19,19:27:06,10,08,1, 11.9,1,1, 10.781, 10550.616, 417.019, 52903.986 25/05/19,19:27:06,11,08,1, 11.9,1,1, 10.781, 10550.622, 417.041, 52904.015 25/05/19,19:27:06,12,08,1, 11.9,1,1, 10.781, 10550.642, 417.043, 52904.028 25/05/19,19:27:06,13,08,1, 11.9,1,1, 10.781, 10550.615, 417.047, 52903.999 25/05/19,19:27:06,14,08,1, 11.9,1,1, 10.781, 10550.618, 417.007, 52904.038 25/05/19,19:27:06,15,08,1, 11.9,1,1, 10.781, 10550.618, 417.046, 52904.012 25/05/19,19:27:06,16,08,1, 11.9,1,1, 10.781, 10550.631, 417.038, 52904.049 25/05/19,19:27:06,17,08,1, 11.9,1,1, 10.781, 10550.628, 417.023, 52903.993 25/05/19,19:27:06,18,08,1, 11.9,1,1, 10.781, 10550.620, 417.039, 52904.061 25/05/19,19:27:06,19,08,1, 11.9,1,1, 10.781, 10550.636, 417.045, 52904.051 25/05/19,19:27:07,00,09,1, 11.9,1,1, 10.779, 10550.634, 417.045, 52904.051 25/05/19,19:27:07,01,09,1, 11.9,1,1, 10.779, 10550.638, 417.020, 52904.027 25/05/19,19:27:07,02,09,1, 11.9,1,1, 10.779, 10550.640, 417.024, 52904.027 25/05/19,19:27:07,03,09,1, 11.9,1,1, 10.779, 10550.626, 417.009, 52904.039 25/05/19,19:27:07,04,09,1, 11.9,1,1, 10.779, 10550.652, 417.021, 52904.084 25/05/19,19:27:07,05,09,1, 11.9,1,1, 10.779, 10550.664, 416.983, 52904.010 25/05/19,19:27:07,06,09,1, 11.9,1,1, 10.779, 10550.652, 417.006, 52904.013 25/05/19,19:27:07,07,09,1, 11.9,1,1, 10.779, 10550.636, 417.003, 52903.999 25/05/19,19:27:07,08,09,1, 11.9,1,1, 10.779, 10550.633, 417.022, 52903.999 25/05/19,19:27:07,09,09,1, 11.9,1,1, 10.779, 10550.624, 416.996, 52903.990 25/05/19,19:27:07,10,09,1, 11.9,1,1, 10.779, 10550.638, 417.011, 52903.969 25/05/19,19:27:07,11,09,1, 11.9,1,1, 10.779, 10550.653, 417.001, 52904.070 25/05/19,19:27:07,12,09,1, 11.9,1,1, 10.779, 10550.697, 417.014, 52903.981 25/05/19,19:27:07,13,09,1, 11.9,1,1, 10.779, 10550.706, 417.015, 52904.044 25/05/19,19:27:07,14,09,1, 11.9,1,1, 10.779, 10550.694, 417.015, 52904.115 25/05/19,19:27:07,15,09,1, 11.9,1,1, 10.779, 10550.690, 416.996, 52904.054 25/05/19,19:27:07,16,09,1, 11.9,1,1, 10.779, 10550.706, 417.012, 52903.987 25/05/19,19:27:07,17,09,1, 11.9,1,1, 10.779, 10550.694, 416.998, 52903.946 25/05/19,19:27:07,18,09,1, 11.9,1,1, 10.779, 10550.711, 417.000, 52903.932 25/05/19,19:27:07,19,09,1, 11.9,1,1, 10.779, 10550.688, 416.972, 52903.959 25/05/19,19:27:08,00,10,1, 11.9,1,1, 10.781, 10550.684, 416.972, 52903.959 25/05/19,19:27:08,01,10,1, 11.9,1,1, 10.781, 10550.705, 416.972, 52903.886 25/05/19,19:27:08,02,10,1, 11.9,1,1, 10.781, 10550.670, 416.979, 52903.836 25/05/19,19:27:08,03,10,1, 11.9,1,1, 10.781, 10550.701, 416.996, 52903.994 25/05/19,19:27:08,04,10,1, 11.9,1,1, 10.781, 10550.707, 416.985, 52903.989 25/05/19,19:27:08,05,10,1, 11.9,1,1, 10.781, 10550.717, 416.980, 52904.002 25/05/19,19:27:08,06,10,1, 11.9,1,1, 10.781, 10550.732, 416.971, 52904.009 25/05/19,19:27:08,07,10,1, 11.9,1,1, 10.781, 10550.719, 416.974, 52904.001 25/05/19,19:27:08,08,10,1, 11.9,1,1, 10.781, 10550.712, 416.961, 52904.016 25/05/19,19:27:08,09,10,1, 11.9,1,1, 10.781, 10550.704, 416.973, 52904.046 25/05/19,19:27:08,10,10,1, 11.9,1,1, 10.781, 10550.716, 416.974, 52904.025 25/05/19,19:27:08,11,10,1, 11.9,1,1, 10.781, 10550.713, 416.982, 52904.024 25/05/19,19:27:08,12,10,1, 11.9,1,1, 10.781, 10550.754, 416.984, 52903.969 25/05/19,19:27:08,13,10,1, 11.9,1,1, 10.781, 10550.730, 416.984, 52904.056 25/05/19,19:27:08,14,10,1, 11.9,1,1, 10.781, 10550.760, 416.978, 52904.036 25/05/19,19:27:08,15,10,1, 11.9,1,1, 10.781, 10550.729, 416.955, 52904.003 25/05/19,19:27:08,16,10,1, 11.9,1,1, 10.781, 10550.709, 416.993, 52904.043 25/05/19,19:27:08,17,10,1, 11.9,1,1, 10.781, 10550.720, 416.949, 52903.978 25/05/19,19:27:08,18,10,1, 11.9,1,1, 10.781, 10550.713, 416.967, 52904.025 25/05/19,19:27:08,19,10,1, 11.9,1,1, 10.781, 10550.729, 416.959, 52904.007 25/05/19,19:27:09,00,09,1, 11.9,1,1, 10.783, 10550.725, 416.959, 52904.007 25/05/19,19:27:09,01,09,1, 11.9,1,1, 10.783, 10550.739, 416.945, 52904.033 25/05/19,19:27:09,02,09,1, 11.9,1,1, 10.783, 10550.725, 416.944, 52904.003 25/05/19,19:27:09,03,09,1, 11.9,1,1, 10.783, 10550.750, 416.936, 52904.049 25/05/19,19:27:09,04,09,1, 11.9,1,1, 10.783, 10550.741, 416.926, 52903.981 25/05/19,19:27:09,05,09,1, 11.9,1,1, 10.783, 10550.749, 416.919, 52904.059 25/05/19,19:27:09,06,09,1, 11.9,1,1, 10.783, 10550.774, 416.940, 52904.042 25/05/19,19:27:09,07,09,1, 11.9,1,1, 10.783, 10550.774, 416.928, 52904.005 25/05/19,19:27:09,08,09,1, 11.9,1,1, 10.783, 10550.743, 416.936, 52904.036 25/05/19,19:27:09,09,09,1, 11.9,1,1, 10.783, 10550.764, 416.945, 52904.002 25/05/19,19:27:09,10,09,1, 11.9,1,1, 10.783, 10550.767, 416.920, 52903.976 25/05/19,19:27:09,11,09,1, 11.9,1,1, 10.783, 10550.761, 416.921, 52904.003 25/05/19,19:27:09,12,09,1, 11.9,1,1, 10.783, 10550.796, 416.950, 52904.002 25/05/19,19:27:09,13,09,1, 11.9,1,1, 10.783, 10550.779, 416.917, 52903.987 25/05/19,19:27:09,14,09,1, 11.9,1,1, 10.783, 10550.759, 416.927, 52904.009 25/05/19,19:27:09,15,09,1, 11.9,1,1, 10.783, 10550.787, 416.917, 52904.025 25/05/19,19:27:09,16,09,1, 11.9,1,1, 10.783, 10550.786, 416.920, 52904.009 25/05/19,19:27:09,17,09,1, 11.9,1,1, 10.783, 10550.770, 416.936, 52904.021 25/05/19,19:27:09,18,09,1, 11.9,1,1, 10.783, 10550.799, 416.924, 52903.993 25/05/19,19:27:09,19,09,1, 11.9,1,1, 10.783, 10550.793, 416.904, 52904.001 25/05/19,19:27:10,00,10,1, 11.9,1,1, 10.780, 10550.792, 416.904, 52904.001 25/05/19,19:27:10,01,10,1, 11.9,1,1, 10.780, 10550.797, 416.890, 52903.972 25/05/19,19:27:10,02,10,1, 11.9,1,1, 10.780, 10550.787, 416.901, 52904.006 25/05/19,19:27:10,03,10,1, 11.9,1,1, 10.780, 10550.777, 416.888, 52904.012 25/05/19,19:27:10,04,10,1, 11.9,1,1, 10.780, 10550.778, 416.919, 52903.978 25/05/19,19:27:10,05,10,1, 11.9,1,1, 10.780, 10550.770, 416.904, 52904.017 25/05/19,19:27:10,06,10,1, 11.9,1,1, 10.780, 10550.798, 416.910, 52903.959 25/05/19,19:27:10,07,10,1, 11.9,1,1, 10.780, 10550.797, 416.887, 52903.927 25/05/19,19:27:10,08,10,1, 11.9,1,1, 10.780, 10550.803, 416.930, 52903.980 25/05/19,19:27:10,09,10,1, 11.9,1,1, 10.780, 10550.797, 416.903, 52903.959 25/05/19,19:27:10,10,10,1, 11.9,1,1, 10.780, 10550.796, 416.874, 52903.947 25/05/19,19:27:10,11,10,1, 11.9,1,1, 10.780, 10550.793, 416.899, 52903.972 25/05/19,19:27:10,12,10,1, 11.9,1,1, 10.780, 10550.801, 416.903, 52903.960 25/05/19,19:27:10,13,10,1, 11.9,1,1, 10.780, 10550.806, 416.915, 52904.003 25/05/19,19:27:10,14,10,1, 11.9,1,1, 10.780, 10550.818, 416.883, 52903.928 25/05/19,19:27:10,15,10,1, 11.9,1,1, 10.780, 10550.825, 416.901, 52903.979 25/05/19,19:27:10,16,10,1, 11.9,1,1, 10.780, 10550.832, 416.889, 52903.995 25/05/19,19:27:10,17,10,1, 11.9,1,1, 10.780, 10550.827, 416.889, 52903.976 25/05/19,19:27:10,18,10,1, 11.9,1,1, 10.780, 10550.813, 416.866, 52903.980 25/05/19,19:27:10,19,10,1, 11.9,1,1, 10.780, 10550.820, 416.860, 52904.008 25/05/19,19:27:11,00,09,1, 11.9,1,1, 10.779, 10550.817, 416.860, 52904.008 25/05/19,19:27:11,01,09,1, 11.9,1,1, 10.779, 10550.823, 416.869, 52904.014 25/05/19,19:27:11,02,09,1, 11.9,1,1, 10.779, 10550.847, 416.867, 52903.925 25/05/19,19:27:11,03,09,1, 11.9,1,1, 10.779, 10550.822, 416.856, 52903.988 25/05/19,19:27:11,04,09,1, 11.9,1,1, 10.779, 10550.812, 416.870, 52903.989 25/05/19,19:27:11,05,09,1, 11.9,1,1, 10.779, 10550.826, 416.854, 52903.985 25/05/19,19:27:11,06,09,1, 11.9,1,1, 10.779, 10550.835, 416.855, 52903.991 25/05/19,19:27:11,07,09,1, 11.9,1,1, 10.779, 10550.842, 416.850, 52903.964 25/05/19,19:27:11,08,09,1, 11.9,1,1, 10.779, 10550.834, 416.863, 52904.023 25/05/19,19:27:11,09,09,1, 11.9,1,1, 10.779, 10550.856, 416.863, 52904.023 25/05/19,19:27:11,10,09,1, 11.9,1,1, 10.779, 10550.831, 416.825, 52903.944 25/05/19,19:27:11,11,09,1, 11.9,1,1, 10.779, 10550.863, 416.825, 52903.970 25/05/19,19:27:11,12,09,1, 11.9,1,1, 10.779, 10550.816, 416.839, 52903.993 25/05/19,19:27:11,13,09,1, 11.9,1,1, 10.779, 10550.840, 416.824, 52903.908 25/05/19,19:27:11,14,09,1, 11.9,1,1, 10.779, 10550.833, 416.837, 52903.963 25/05/19,19:27:11,15,09,1, 11.9,1,1, 10.779, 10550.825, 416.839, 52904.048 25/05/19,19:27:11,16,09,1, 11.9,1,1, 10.779, 10550.844, 416.834, 52903.959 25/05/19,19:27:11,17,09,1, 11.9,1,1, 10.779, 10550.835, 416.844, 52903.963 25/05/19,19:27:11,18,09,1, 11.9,1,1, 10.779, 10550.844, 416.836, 52903.951 25/05/19,19:27:11,19,09,1, 11.9,1,1, 10.779, 10550.859, 416.829, 52903.917 25/05/19,19:27:12,00,10,1, 12.0,1,1, 10.779, 10550.851, 416.829, 52903.917 25/05/19,19:27:12,01,10,1, 12.0,1,1, 10.779, 10550.851, 416.827, 52903.917 25/05/19,19:27:12,02,10,1, 12.0,1,1, 10.779, 10550.843, 416.826, 52903.889 25/05/19,19:27:12,03,10,1, 12.0,1,1, 10.779, 10550.858, 416.835, 52903.968 25/05/19,19:27:12,04,10,1, 12.0,1,1, 10.779, 10550.860, 416.852, 52903.943 25/05/19,19:27:12,05,10,1, 12.0,1,1, 10.779, 10550.853, 416.831, 52904.039 25/05/19,19:27:12,06,10,1, 12.0,1,1, 10.779, 10550.837, 416.804, 52903.931 25/05/19,19:27:12,07,10,1, 12.0,1,1, 10.779, 10550.862, 416.826, 52903.971 25/05/19,19:27:12,08,10,1, 12.0,1,1, 10.779, 10550.867, 416.820, 52903.980 25/05/19,19:27:12,09,10,1, 12.0,1,1, 10.779, 10550.869, 416.820, 52903.940 25/05/19,19:27:12,10,10,1, 12.0,1,1, 10.779, 10550.863, 416.792, 52903.926 25/05/19,19:27:12,11,10,1, 12.0,1,1, 10.779, 10550.862, 416.807, 52903.996 25/05/19,19:27:12,12,10,1, 12.0,1,1, 10.779, 10550.901, 416.787, 52903.917 25/05/19,19:27:12,13,10,1, 12.0,1,1, 10.779, 10550.899, 416.795, 52903.990 25/05/19,19:27:12,14,10,1, 12.0,1,1, 10.779, 10550.888, 416.798, 52903.934 25/05/19,19:27:12,15,10,1, 12.0,1,1, 10.779, 10550.882, 416.788, 52903.968 25/05/19,19:27:12,16,10,1, 12.0,1,1, 10.779, 10550.866, 416.792, 52903.944 25/05/19,19:27:12,17,10,1, 12.0,1,1, 10.779, 10550.879, 416.804, 52904.005 25/05/19,19:27:12,18,10,1, 12.0,1,1, 10.779, 10550.882, 416.788, 52903.903 25/05/19,19:27:12,19,10,1, 12.0,1,1, 10.779, 10550.883, 416.810, 52903.990 25/05/19,19:27:13,00,10,1, 11.9,1,1, 10.779, 10550.876, 416.810, 52903.990 25/05/19,19:27:13,01,10,1, 11.9,1,1, 10.779, 10550.870, 416.805, 52903.929 25/05/19,19:27:13,02,10,1, 11.9,1,1, 10.779, 10550.882, 416.780, 52903.930 25/05/19,19:27:13,03,10,1, 11.9,1,1, 10.779, 10550.906, 416.767, 52903.962 25/05/19,19:27:13,04,10,1, 11.9,1,1, 10.779, 10550.896, 416.781, 52903.986 25/05/19,19:27:13,05,10,1, 11.9,1,1, 10.779, 10550.926, 416.774, 52904.115 25/05/19,19:27:13,06,10,1, 11.9,1,1, 10.779, 10550.890, 416.746, 52903.783 25/05/19,19:27:13,07,10,1, 11.9,1,1, 10.779, 10550.926, 416.756, 52903.880 25/05/19,19:27:13,08,10,1, 11.9,1,1, 10.779, 10550.904, 416.800, 52903.988 25/05/19,19:27:13,09,10,1, 11.9,1,1, 10.779, 10550.890, 416.799, 52903.948 25/05/19,19:27:13,10,10,1, 11.9,1,1, 10.779, 10550.921, 416.780, 52903.970 25/05/19,19:27:13,11,10,1, 11.9,1,1, 10.779, 10550.915, 416.740, 52903.857 25/05/19,19:27:13,12,10,1, 11.9,1,1, 10.779, 10550.907, 416.764, 52903.948 25/05/19,19:27:13,13,10,1, 11.9,1,1, 10.779, 10550.930, 416.776, 52903.945 25/05/19,19:27:13,14,10,1, 11.9,1,1, 10.779, 10550.928, 416.770, 52903.980 25/05/19,19:27:13,15,10,1, 11.9,1,1, 10.779, 10550.921, 416.746, 52903.873 25/05/19,19:27:13,16,10,1, 11.9,1,1, 10.779, 10550.920, 416.764, 52903.962 25/05/19,19:27:13,17,10,1, 11.9,1,1, 10.779, 10550.942, 416.735, 52903.913 25/05/19,19:27:13,18,10,1, 11.9,1,1, 10.779, 10550.950, 416.735, 52903.951 25/05/19,19:27:13,19,10,1, 11.9,1,1, 10.779, 10550.928, 416.747, 52903.936 25/05/19,19:27:14,00,10,1, 11.9,1,1, 10.784, 10550.926, 416.747, 52903.936 25/05/19,19:27:14,01,10,1, 11.9,1,1, 10.784, 10550.934, 416.755, 52903.946 25/05/19,19:27:14,02,10,1, 11.9,1,1, 10.784, 10550.943, 416.744, 52903.928 25/05/19,19:27:14,03,10,1, 11.9,1,1, 10.784, 10550.936, 416.723, 52903.943 25/05/19,19:27:14,04,10,1, 11.9,1,1, 10.784, 10550.953, 416.738, 52903.938 25/05/19,19:27:14,05,10,1, 11.9,1,1, 10.784, 10550.915, 416.706, 52903.930 25/05/19,19:27:14,06,10,1, 11.9,1,1, 10.784, 10550.943, 416.708, 52903.876 25/05/19,19:27:14,07,10,1, 11.9,1,1, 10.784, 10550.937, 416.716, 52903.944 25/05/19,19:27:14,08,10,1, 11.9,1,1, 10.784, 10550.948, 416.707, 52903.974 25/05/19,19:27:14,09,10,1, 11.9,1,1, 10.784, 10550.942, 416.739, 52903.929 25/05/19,19:27:14,10,10,1, 11.9,1,1, 10.784, 10550.960, 416.725, 52903.914 25/05/19,19:27:14,11,10,1, 11.9,1,1, 10.784, 10550.966, 416.730, 52903.976 25/05/19,19:27:14,12,10,1, 11.9,1,1, 10.784, 10550.941, 416.721, 52903.911 25/05/19,19:27:14,13,10,1, 11.9,1,1, 10.784, 10550.946, 416.704, 52903.964 25/05/19,19:27:14,14,10,1, 11.9,1,1, 10.784, 10550.949, 416.704, 52903.936 25/05/19,19:27:14,15,10,1, 11.9,1,1, 10.784, 10550.945, 416.697, 52903.934 25/05/19,19:27:14,16,10,1, 11.9,1,1, 10.784, 10550.968, 416.698, 52903.925 25/05/19,19:27:14,17,10,1, 11.9,1,1, 10.784, 10550.961, 416.706, 52903.895 25/05/19,19:27:14,18,10,1, 11.9,1,1, 10.784, 10550.928, 416.691, 52903.943 25/05/19,19:27:14,19,10,1, 11.9,1,1, 10.784, 10550.946, 416.705, 52903.993 25/05/19,19:27:15,00,10,1, 11.9,1,1, 10.782, 10550.942, 416.705, 52903.993 25/05/19,19:27:15,01,10,1, 11.9,1,1, 10.782, 10550.974, 416.691, 52903.945 25/05/19,19:27:15,02,10,1, 11.9,1,1, 10.782, 10550.951, 416.683, 52903.945 25/05/19,19:27:15,03,10,1, 11.9,1,1, 10.782, 10550.980, 416.688, 52903.873 25/05/19,19:27:15,04,10,1, 11.9,1,1, 10.782, 10550.970, 416.696, 52903.828 25/05/19,19:27:15,05,10,1, 11.9,1,1, 10.782, 10550.947, 416.694, 52903.939 25/05/19,19:27:15,06,10,1, 11.9,1,1, 10.782, 10550.963, 416.683, 52903.925 25/05/19,19:27:15,07,10,1, 11.9,1,1, 10.782, 10550.952, 416.674, 52903.960 25/05/19,19:27:15,08,10,1, 11.9,1,1, 10.782, 10550.993, 416.682, 52903.890 25/05/19,19:27:15,09,10,1, 11.9,1,1, 10.782, 10550.983, 416.702, 52904.016 25/05/19,19:27:15,10,10,1, 11.9,1,1, 10.782, 10550.993, 416.683, 52903.825 25/05/19,19:27:15,11,10,1, 11.9,1,1, 10.782, 10550.987, 416.679, 52903.897 25/05/19,19:27:15,12,10,1, 11.9,1,1, 10.782, 10551.007, 416.670, 52903.863 25/05/19,19:27:15,13,10,1, 11.9,1,1, 10.782, 10550.993, 416.668, 52903.872 25/05/19,19:27:15,14,10,1, 11.9,1,1, 10.782, 10551.007, 416.683, 52903.982 25/05/19,19:27:15,15,10,1, 11.9,1,1, 10.782, 10550.978, 416.665, 52903.882 25/05/19,19:27:15,16,10,1, 11.9,1,1, 10.782, 10551.012, 416.667, 52903.901 25/05/19,19:27:15,17,10,1, 11.9,1,1, 10.782, 10550.993, 416.697, 52903.974 25/05/19,19:27:15,18,10,1, 11.9,1,1, 10.782, 10551.018, 416.649, 52903.888 25/05/19,19:27:15,19,10,1, 11.9,1,1, 10.782, 10551.009, 416.651, 52903.853 25/05/19,19:27:16,00,10,1, 11.9,1,1, 10.780, 10551.001, 416.651, 52903.853 25/05/19,19:27:16,01,10,1, 11.9,1,1, 10.780, 10551.028, 416.664, 52903.878 25/05/19,19:27:16,02,10,1, 11.9,1,1, 10.780, 10551.035, 416.650, 52903.897 25/05/19,19:27:16,03,10,1, 11.9,1,1, 10.780, 10551.012, 416.655, 52903.935 25/05/19,19:27:16,04,10,1, 11.9,1,1, 10.780, 10551.013, 416.656, 52903.858 25/05/19,19:27:16,05,10,1, 11.9,1,1, 10.780, 10551.002, 416.649, 52903.922 25/05/19,19:27:16,06,10,1, 11.9,1,1, 10.780, 10551.022, 416.653, 52903.909 25/05/19,19:27:16,07,10,1, 11.9,1,1, 10.780, 10551.007, 416.646, 52903.872 25/05/19,19:27:16,08,10,1, 11.9,1,1, 10.780, 10551.037, 416.628, 52903.899 25/05/19,19:27:16,09,10,1, 11.9,1,1, 10.780, 10551.005, 416.635, 52903.841 25/05/19,19:27:16,10,10,1, 11.9,1,1, 10.780, 10551.014, 416.638, 52903.870 25/05/19,19:27:16,11,10,1, 11.9,1,1, 10.780, 10551.033, 416.622, 52903.836 25/05/19,19:27:16,12,10,1, 11.9,1,1, 10.780, 10551.029, 416.629, 52903.898 25/05/19,19:27:16,13,10,1, 11.9,1,1, 10.780, 10551.040, 416.637, 52903.873 25/05/19,19:27:16,14,10,1, 11.9,1,1, 10.780, 10551.030, 416.635, 52903.908 25/05/19,19:27:16,15,10,1, 11.9,1,1, 10.780, 10551.002, 416.636, 52903.870 25/05/19,19:27:16,16,10,1, 11.9,1,1, 10.780, 10551.038, 416.637, 52903.819 25/05/19,19:27:16,17,10,1, 11.9,1,1, 10.780, 10551.024, 416.645, 52903.902 25/05/19,19:27:16,18,10,1, 11.9,1,1, 10.780, 10551.048, 416.623, 52903.907 25/05/19,19:27:16,19,10,1, 11.9,1,1, 10.780, 10551.024, 416.631, 52903.909 25/05/19,19:27:17,00,10,1, 11.9,1,1, 10.781, 10551.018, 416.631, 52903.909 25/05/19,19:27:17,01,10,1, 11.9,1,1, 10.781, 10551.053, 416.619, 52903.891 25/05/19,19:27:17,02,10,1, 11.9,1,1, 10.781, 10551.054, 416.622, 52903.902 25/05/19,19:27:17,03,10,1, 11.9,1,1, 10.781, 10551.047, 416.610, 52903.893 25/05/19,19:27:17,04,10,1, 11.9,1,1, 10.781, 10551.026, 416.604, 52903.934 25/05/19,19:27:17,05,10,1, 11.9,1,1, 10.781, 10551.054, 416.611, 52903.845 25/05/19,19:27:17,06,10,1, 11.9,1,1, 10.781, 10551.053, 416.604, 52903.892 25/05/19,19:27:17,07,10,1, 11.9,1,1, 10.781, 10551.044, 416.618, 52903.885 25/05/19,19:27:17,08,10,1, 11.9,1,1, 10.781, 10551.030, 416.618, 52903.912 25/05/19,19:27:17,09,10,1, 11.9,1,1, 10.781, 10551.064, 416.592, 52903.823 25/05/19,19:27:17,10,10,1, 11.9,1,1, 10.781, 10551.078, 416.600, 52903.907 25/05/19,19:27:17,11,10,1, 11.9,1,1, 10.781, 10551.065, 416.581, 52903.862 25/05/19,19:27:17,12,10,1, 11.9,1,1, 10.781, 10551.088, 416.603, 52903.913 25/05/19,19:27:17,13,10,1, 11.9,1,1, 10.781, 10551.080, 416.597, 52903.863 25/05/19,19:27:17,14,10,1, 11.9,1,1, 10.781, 10551.099, 416.590, 52903.831 25/05/19,19:27:17,15,10,1, 11.9,1,1, 10.781, 10551.076, 416.598, 52903.917 25/05/19,19:27:17,16,10,1, 11.9,1,1, 10.781, 10551.076, 416.595, 52903.843 25/05/19,19:27:17,17,10,1, 11.9,1,1, 10.781, 10551.076, 416.586, 52903.857 25/05/19,19:27:17,18,10,1, 11.9,1,1, 10.781, 10551.075, 416.585, 52903.843 25/05/19,19:27:17,19,10,1, 11.9,1,1, 10.781, 10551.094, 416.576, 52903.809 25/05/19,19:27:18,00,10,1, 12.0,1,1, 10.777, 10551.093, 416.576, 52903.809 25/05/19,19:27:18,01,10,1, 12.0,1,1, 10.777, 10551.103, 416.598, 52903.895 25/05/19,19:27:18,02,10,1, 12.0,1,1, 10.777, 10551.073, 416.585, 52903.884 25/05/19,19:27:18,03,10,1, 12.0,1,1, 10.777, 10551.077, 416.579, 52903.785 25/05/19,19:27:18,04,10,1, 12.0,1,1, 10.777, 10551.075, 416.578, 52903.854 25/05/19,19:27:18,05,10,1, 12.0,1,1, 10.777, 10551.105, 416.578, 52903.865 25/05/19,19:27:18,06,10,1, 12.0,1,1, 10.777, 10551.081, 416.563, 52903.841 25/05/19,19:27:18,07,10,1, 12.0,1,1, 10.777, 10551.124, 416.579, 52903.878 25/05/19,19:27:18,08,10,1, 12.0,1,1, 10.777, 10551.106, 416.585, 52903.889 25/05/19,19:27:18,09,10,1, 12.0,1,1, 10.777, 10551.104, 416.578, 52903.903 25/05/19,19:27:18,10,10,1, 12.0,1,1, 10.777, 10551.100, 416.558, 52903.930 25/05/19,19:27:18,11,10,1, 12.0,1,1, 10.777, 10551.086, 416.546, 52903.802 25/05/19,19:27:18,12,10,1, 12.0,1,1, 10.777, 10551.104, 416.578, 52903.934 25/05/19,19:27:18,13,10,1, 12.0,1,1, 10.777, 10551.108, 416.561, 52903.876 25/05/19,19:27:18,14,10,1, 12.0,1,1, 10.777, 10551.104, 416.569, 52903.949 25/05/19,19:27:18,15,10,1, 12.0,1,1, 10.777, 10551.116, 416.548, 52903.826 25/05/19,19:27:18,16,10,1, 12.0,1,1, 10.777, 10551.093, 416.562, 52903.878 25/05/19,19:27:18,17,10,1, 12.0,1,1, 10.777, 10551.140, 416.568, 52903.854 25/05/19,19:27:18,18,10,1, 12.0,1,1, 10.777, 10551.098, 416.562, 52903.884 25/05/19,19:27:18,19,10,1, 12.0,1,1, 10.777, 10551.109, 416.565, 52903.828 25/05/19,19:27:19,00,10,1, 11.9,1,1, 10.780, 10551.109, 416.565, 52903.828 25/05/19,19:27:19,01,10,1, 11.9,1,1, 10.780, 10551.091, 416.547, 52903.866 25/05/19,19:27:19,02,10,1, 11.9,1,1, 10.780, 10551.111, 416.581, 52903.907 25/05/19,19:27:19,03,10,1, 11.9,1,1, 10.780, 10551.125, 416.536, 52903.838 25/05/19,19:27:19,04,10,1, 11.9,1,1, 10.780, 10551.095, 416.537, 52903.899 25/05/19,19:27:19,05,10,1, 11.9,1,1, 10.780, 10551.134, 416.574, 52903.896 25/05/19,19:27:19,06,10,1, 11.9,1,1, 10.780, 10551.147, 416.565, 52903.931 25/05/19,19:27:19,07,10,1, 11.9,1,1, 10.780, 10551.113, 416.542, 52903.833 25/05/19,19:27:19,08,10,1, 11.9,1,1, 10.780, 10551.127, 416.530, 52903.831 25/05/19,19:27:19,09,10,1, 11.9,1,1, 10.780, 10551.159, 416.535, 52903.891 25/05/19,19:27:19,10,10,1, 11.9,1,1, 10.780, 10551.117, 416.535, 52903.899 25/05/19,19:27:19,11,10,1, 11.9,1,1, 10.780, 10551.150, 416.504, 52903.921 25/05/19,19:27:19,12,10,1, 11.9,1,1, 10.780, 10551.116, 416.534, 52903.846 25/05/19,19:27:19,13,10,1, 11.9,1,1, 10.780, 10551.123, 416.522, 52903.926 25/05/19,19:27:19,14,10,1, 11.9,1,1, 10.780, 10551.120, 416.511, 52903.857 25/05/19,19:27:19,15,10,1, 11.9,1,1, 10.780, 10551.157, 416.507, 52903.881 25/05/19,19:27:19,16,10,1, 11.9,1,1, 10.780, 10551.124, 416.546, 52903.932 25/05/19,19:27:19,17,10,1, 11.9,1,1, 10.780, 10551.146, 416.492, 52903.824 25/05/19,19:27:19,18,10,1, 11.9,1,1, 10.780, 10551.137, 416.508, 52903.874 25/05/19,19:27:19,19,10,1, 11.9,1,1, 10.780, 10551.141, 416.518, 52903.815 25/05/19,19:27:20,00,09,1, 12.0,1,1, 10.780, 10551.134, 416.518, 52903.815 25/05/19,19:27:20,01,09,1, 12.0,1,1, 10.780, 10551.163, 416.508, 52903.850 25/05/19,19:27:20,02,09,1, 12.0,1,1, 10.780, 10551.165, 416.508, 52903.801 25/05/19,19:27:20,03,09,1, 12.0,1,1, 10.780, 10551.162, 416.535, 52903.842 25/05/19,19:27:20,04,09,1, 12.0,1,1, 10.780, 10551.165, 416.514, 52903.864 25/05/19,19:27:20,05,09,1, 12.0,1,1, 10.780, 10551.189, 416.503, 52903.920 25/05/19,19:27:20,06,09,1, 12.0,1,1, 10.780, 10551.170, 416.495, 52903.851 25/05/19,19:27:20,07,09,1, 12.0,1,1, 10.780, 10551.161, 416.505, 52903.923 25/05/19,19:27:20,08,09,1, 12.0,1,1, 10.780, 10551.189, 416.490, 52903.852 25/05/19,19:27:20,09,09,1, 12.0,1,1, 10.780, 10551.176, 416.496, 52903.888 25/05/19,19:27:20,10,09,1, 12.0,1,1, 10.780, 10551.172, 416.498, 52903.878 25/05/19,19:27:20,11,09,1, 12.0,1,1, 10.780, 10551.170, 416.496, 52903.865 25/05/19,19:27:20,12,09,1, 12.0,1,1, 10.780, 10551.173, 416.494, 52903.881 25/05/19,19:27:20,13,09,1, 12.0,1,1, 10.780, 10551.183, 416.503, 52903.882 25/05/19,19:27:20,14,09,1, 12.0,1,1, 10.780, 10551.185, 416.499, 52903.821 25/05/19,19:27:20,15,09,1, 12.0,1,1, 10.780, 10551.185, 416.481, 52903.856 25/05/19,19:27:20,16,09,1, 12.0,1,1, 10.780, 10551.174, 416.499, 52903.889 25/05/19,19:27:20,17,09,1, 12.0,1,1, 10.780, 10551.187, 416.478, 52903.845 25/05/19,19:27:20,18,09,1, 12.0,1,1, 10.780, 10551.188, 416.484, 52903.854 25/05/19,19:27:20,19,09,1, 12.0,1,1, 10.780, 10551.214, 416.509, 52903.875 25/05/19,19:27:21,00,10,1, 12.0,1,1, 10.784, 10551.209, 416.509, 52903.875 25/05/19,19:27:21,01,10,1, 12.0,1,1, 10.784, 10551.190, 416.469, 52903.849 25/05/19,19:27:21,02,10,1, 12.0,1,1, 10.784, 10551.224, 416.499, 52903.843 25/05/19,19:27:21,03,10,1, 12.0,1,1, 10.784, 10551.197, 416.478, 52903.863 25/05/19,19:27:21,04,10,1, 12.0,1,1, 10.784, 10551.206, 416.486, 52903.795 25/05/19,19:27:21,05,10,1, 12.0,1,1, 10.784, 10551.203, 416.482, 52903.836 25/05/19,19:27:21,06,10,1, 12.0,1,1, 10.784, 10551.217, 416.482, 52903.894 25/05/19,19:27:21,07,10,1, 12.0,1,1, 10.784, 10551.210, 416.462, 52903.819 25/05/19,19:27:21,08,10,1, 12.0,1,1, 10.784, 10551.217, 416.465, 52903.859 25/05/19,19:27:21,09,10,1, 12.0,1,1, 10.784, 10551.207, 416.456, 52903.851 25/05/19,19:27:21,10,10,1, 12.0,1,1, 10.784, 10551.229, 416.481, 52903.871 25/05/19,19:27:21,11,10,1, 12.0,1,1, 10.784, 10551.228, 416.468, 52903.897 25/05/19,19:27:21,12,10,1, 12.0,1,1, 10.784, 10551.257, 416.459, 52903.859 25/05/19,19:27:21,13,10,1, 12.0,1,1, 10.784, 10551.238, 416.446, 52903.866 25/05/19,19:27:21,14,10,1, 12.0,1,1, 10.784, 10551.264, 416.450, 52903.890 25/05/19,19:27:21,15,10,1, 12.0,1,1, 10.784, 10551.276, 416.443, 52903.807 25/05/19,19:27:21,16,10,1, 12.0,1,1, 10.784, 10551.260, 416.462, 52903.887 25/05/19,19:27:21,17,10,1, 12.0,1,1, 10.784, 10551.270, 416.425, 52903.765 25/05/19,19:27:21,18,10,1, 12.0,1,1, 10.784, 10551.249, 416.451, 52903.815 25/05/19,19:27:21,19,10,1, 12.0,1,1, 10.784, 10551.240, 416.432, 52903.819 25/05/19,19:27:22,00,09,1, 11.9,1,1, 10.779, 10551.234, 416.432, 52903.819 25/05/19,19:27:22,01,09,1, 11.9,1,1, 10.779, 10551.283, 416.438, 52903.792 25/05/19,19:27:22,02,09,1, 11.9,1,1, 10.779, 10551.256, 416.431, 52903.855 25/05/19,19:27:22,03,09,1, 11.9,1,1, 10.779, 10551.269, 416.458, 52903.796 25/05/19,19:27:22,04,09,1, 11.9,1,1, 10.779, 10551.260, 416.438, 52903.821 25/05/19,19:27:22,05,09,1, 11.9,1,1, 10.779, 10551.256, 416.429, 52903.842 25/05/19,19:27:22,06,09,1, 11.9,1,1, 10.779, 10551.275, 416.425, 52903.835 25/05/19,19:27:22,07,09,1, 11.9,1,1, 10.779, 10551.261, 416.430, 52903.807 25/05/19,19:27:22,08,09,1, 11.9,1,1, 10.779, 10551.279, 416.429, 52903.795 25/05/19,19:27:22,09,09,1, 11.9,1,1, 10.779, 10551.248, 416.431, 52903.745 25/05/19,19:27:22,10,09,1, 11.9,1,1, 10.779, 10551.282, 416.426, 52903.833 25/05/19,19:27:22,11,09,1, 11.9,1,1, 10.779, 10551.274, 416.448, 52903.793 25/05/19,19:27:22,12,09,1, 11.9,1,1, 10.779, 10551.290, 416.417, 52903.765 25/05/19,19:27:22,13,09,1, 11.9,1,1, 10.779, 10551.264, 416.418, 52903.797 25/05/19,19:27:22,14,09,1, 11.9,1,1, 10.779, 10551.302, 416.422, 52903.749 25/05/19,19:27:22,15,09,1, 11.9,1,1, 10.779, 10551.290, 416.442, 52903.844 25/05/19,19:27:22,16,09,1, 11.9,1,1, 10.779, 10551.297, 416.411, 52903.730 25/05/19,19:27:22,17,09,1, 11.9,1,1, 10.779, 10551.280, 416.422, 52903.771 25/05/19,19:27:22,18,09,1, 11.9,1,1, 10.779, 10551.324, 416.423, 52903.750 25/05/19,19:27:22,19,09,1, 11.9,1,1, 10.779, 10551.320, 416.430, 52903.738 25/05/19,19:27:23,00,09,1, 11.9,1,1, 10.778, 10551.318, 416.430, 52903.738 25/05/19,19:27:23,01,09,1, 11.9,1,1, 10.778, 10551.332, 416.398, 52903.817 25/05/19,19:27:23,02,09,1, 11.9,1,1, 10.778, 10551.311, 416.431, 52903.752 25/05/19,19:27:23,03,09,1, 11.9,1,1, 10.778, 10551.301, 416.425, 52903.788 25/05/19,19:27:23,04,09,1, 11.9,1,1, 10.778, 10551.312, 416.406, 52903.750 25/05/19,19:27:23,05,09,1, 11.9,1,1, 10.778, 10551.311, 416.423, 52903.813 25/05/19,19:27:23,06,09,1, 11.9,1,1, 10.778, 10551.301, 416.423, 52903.816 25/05/19,19:27:23,07,09,1, 11.9,1,1, 10.778, 10551.303, 416.417, 52903.795 25/05/19,19:27:23,08,09,1, 11.9,1,1, 10.778, 10551.290, 416.388, 52903.779 25/05/19,19:27:23,09,09,1, 11.9,1,1, 10.778, 10551.304, 416.415, 52903.820 25/05/19,19:27:23,10,09,1, 11.9,1,1, 10.778, 10551.319, 416.368, 52903.789 25/05/19,19:27:23,11,09,1, 11.9,1,1, 10.778, 10551.300, 416.393, 52903.750 25/05/19,19:27:23,12,09,1, 11.9,1,1, 10.778, 10551.316, 416.418, 52903.813 25/05/19,19:27:23,13,09,1, 11.9,1,1, 10.778, 10551.294, 416.386, 52903.731 25/05/19,19:27:23,14,09,1, 11.9,1,1, 10.778, 10551.324, 416.392, 52903.766 25/05/19,19:27:23,15,09,1, 11.9,1,1, 10.778, 10551.309, 416.418, 52903.826 25/05/19,19:27:23,16,09,1, 11.9,1,1, 10.778, 10551.320, 416.385, 52903.793 25/05/19,19:27:23,17,09,1, 11.9,1,1, 10.778, 10551.352, 416.409, 52903.815 25/05/19,19:27:23,18,09,1, 11.9,1,1, 10.778, 10551.337, 416.401, 52903.828 25/05/19,19:27:23,19,09,1, 11.9,1,1, 10.778, 10551.347, 416.391, 52903.836 25/05/19,19:27:24,00,10,1, 11.9,1,1, 10.775, 10551.343, 416.391, 52903.836 25/05/19,19:27:24,01,10,1, 11.9,1,1, 10.775, 10551.334, 416.392, 52903.818 25/05/19,19:27:24,02,10,1, 11.9,1,1, 10.775, 10551.345, 416.390, 52903.778 25/05/19,19:27:24,03,10,1, 11.9,1,1, 10.775, 10551.366, 416.392, 52903.778 25/05/19,19:27:24,04,10,1, 11.9,1,1, 10.775, 10551.335, 416.387, 52903.841 25/05/19,19:27:24,05,10,1, 11.9,1,1, 10.775, 10551.380, 416.376, 52903.809 25/05/19,19:27:24,06,10,1, 11.9,1,1, 10.775, 10551.366, 416.373, 52903.757 25/05/19,19:27:24,07,10,1, 11.9,1,1, 10.775, 10551.364, 416.378, 52903.758 25/05/19,19:27:24,08,10,1, 11.9,1,1, 10.775, 10551.373, 416.360, 52903.785 25/05/19,19:27:24,09,10,1, 11.9,1,1, 10.775, 10551.343, 416.382, 52903.772 25/05/19,19:27:24,10,10,1, 11.9,1,1, 10.775, 10551.368, 416.382, 52903.776 25/05/19,19:27:24,11,10,1, 11.9,1,1, 10.775, 10551.344, 416.381, 52903.750 25/05/19,19:27:24,12,10,1, 11.9,1,1, 10.775, 10551.338, 416.351, 52903.821 25/05/19,19:27:24,13,10,1, 11.9,1,1, 10.775, 10551.363, 416.363, 52903.699 25/05/19,19:27:24,14,10,1, 11.9,1,1, 10.775, 10551.369, 416.379, 52903.800 25/05/19,19:27:24,15,10,1, 11.9,1,1, 10.775, 10551.369, 416.373, 52903.774 25/05/19,19:27:24,16,10,1, 11.9,1,1, 10.775, 10551.351, 416.358, 52903.770 25/05/19,19:27:24,17,10,1, 11.9,1,1, 10.775, 10551.369, 416.341, 52903.826 25/05/19,19:27:24,18,10,1, 11.9,1,1, 10.775, 10551.367, 416.373, 52903.756 25/05/19,19:27:24,19,10,1, 11.9,1,1, 10.775, 10551.374, 416.350, 52903.710 25/05/19,19:27:25,00,10,1, 11.9,1,1, 10.775, 10551.368, 416.350, 52903.710 25/05/19,19:27:25,01,10,1, 11.9,1,1, 10.775, 10551.373, 416.362, 52903.770 25/05/19,19:27:25,02,10,1, 11.9,1,1, 10.775, 10551.381, 416.377, 52903.853 25/05/19,19:27:25,03,10,1, 11.9,1,1, 10.775, 10551.366, 416.365, 52903.857 25/05/19,19:27:25,04,10,1, 11.9,1,1, 10.775, 10551.378, 416.369, 52903.773 25/05/19,19:27:25,05,10,1, 11.9,1,1, 10.775, 10551.377, 416.339, 52903.751 25/05/19,19:27:25,06,10,1, 11.9,1,1, 10.775, 10551.386, 416.355, 52903.813 25/05/19,19:27:25,07,10,1, 11.9,1,1, 10.775, 10551.388, 416.363, 52903.707 25/05/19,19:27:25,08,10,1, 11.9,1,1, 10.775, 10551.405, 416.371, 52903.745 25/05/19,19:27:25,09,10,1, 11.9,1,1, 10.775, 10551.392, 416.359, 52903.744 25/05/19,19:27:25,10,10,1, 11.9,1,1, 10.775, 10551.363, 416.357, 52903.684 25/05/19,19:27:25,11,10,1, 11.9,1,1, 10.775, 10551.402, 416.355, 52903.697 25/05/19,19:27:25,12,10,1, 11.9,1,1, 10.775, 10551.392, 416.373, 52903.795 25/05/19,19:27:25,13,10,1, 11.9,1,1, 10.775, 10551.393, 416.372, 52903.649 25/05/19,19:27:25,14,10,1, 11.9,1,1, 10.775, 10551.377, 416.344, 52903.713 25/05/19,19:27:25,15,10,1, 11.9,1,1, 10.775, 10551.411, 416.364, 52903.671 25/05/19,19:27:25,16,10,1, 11.9,1,1, 10.775, 10551.402, 416.350, 52903.710 25/05/19,19:27:25,17,10,1, 11.9,1,1, 10.775, 10551.409, 416.350, 52903.762 25/05/19,19:27:25,18,10,1, 11.9,1,1, 10.775, 10551.394, 416.358, 52903.736 25/05/19,19:27:25,19,10,1, 11.9,1,1, 10.775, 10551.390, 416.360, 52903.816 25/05/19,19:27:26,00,10,1, 11.9,1,1, 10.781, 10551.385, 416.360, 52903.816 25/05/19,19:27:26,01,10,1, 11.9,1,1, 10.781, 10551.395, 416.334, 52903.711 25/05/19,19:27:26,02,10,1, 11.9,1,1, 10.781, 10551.399, 416.354, 52903.786 25/05/19,19:27:26,03,10,1, 11.9,1,1, 10.781, 10551.365, 416.327, 52903.723 25/05/19,19:27:26,04,10,1, 11.9,1,1, 10.781, 10551.403, 416.347, 52903.796 25/05/19,19:27:26,05,10,1, 11.9,1,1, 10.781, 10551.398, 416.336, 52903.709 25/05/19,19:27:26,06,10,1, 11.9,1,1, 10.781, 10551.391, 416.358, 52903.766 25/05/19,19:27:26,07,10,1, 11.9,1,1, 10.781, 10551.388, 416.327, 52903.795 25/05/19,19:27:26,08,10,1, 11.9,1,1, 10.781, 10551.414, 416.340, 52903.768 25/05/19,19:27:26,09,10,1, 11.9,1,1, 10.781, 10551.431, 416.338, 52903.755 25/05/19,19:27:26,10,10,1, 11.9,1,1, 10.781, 10551.424, 416.315, 52903.718 25/05/19,19:27:26,11,10,1, 11.9,1,1, 10.781, 10551.414, 416.328, 52903.769 25/05/19,19:27:26,12,10,1, 11.9,1,1, 10.781, 10551.418, 416.306, 52903.777 25/05/19,19:27:26,13,10,1, 11.9,1,1, 10.781, 10551.433, 416.294, 52903.686 25/05/19,19:27:26,14,10,1, 11.9,1,1, 10.781, 10551.395, 416.332, 52903.767 25/05/19,19:27:26,15,10,1, 11.9,1,1, 10.781, 10551.414, 416.296, 52903.755 25/05/19,19:27:26,16,10,1, 11.9,1,1, 10.781, 10551.431, 416.316, 52903.749 25/05/19,19:27:26,17,10,1, 11.9,1,1, 10.781, 10551.416, 416.301, 52903.771 25/05/19,19:27:26,18,10,1, 11.9,1,1, 10.781, 10551.441, 416.320, 52903.792 25/05/19,19:27:26,19,10,1, 11.9,1,1, 10.781, 10551.399, 416.320, 52903.775 25/05/19,19:27:27,00,10,1, 11.9,1,1, 10.778, 10551.393, 416.320, 52903.775 25/05/19,19:27:27,01,10,1, 11.9,1,1, 10.778, 10551.446, 416.298, 52903.724 25/05/19,19:27:27,02,10,1, 11.9,1,1, 10.778, 10551.442, 416.309, 52903.747 25/05/19,19:27:27,03,10,1, 11.9,1,1, 10.778, 10551.436, 416.302, 52903.810 25/05/19,19:27:27,04,10,1, 11.9,1,1, 10.778, 10551.425, 416.291, 52903.738 25/05/19,19:27:27,05,10,1, 11.9,1,1, 10.778, 10551.439, 416.321, 52903.757 25/05/19,19:27:27,06,10,1, 11.9,1,1, 10.778, 10551.420, 416.296, 52903.737 25/05/19,19:27:27,07,10,1, 11.9,1,1, 10.778, 10551.419, 416.296, 52903.802 25/05/19,19:27:27,08,10,1, 11.9,1,1, 10.778, 10551.455, 416.270, 52903.743 25/05/19,19:27:27,09,10,1, 11.9,1,1, 10.778, 10551.419, 416.305, 52903.785 25/05/19,19:27:27,10,10,1, 11.9,1,1, 10.778, 10551.455, 416.309, 52903.743 25/05/19,19:27:27,11,10,1, 11.9,1,1, 10.778, 10551.430, 416.296, 52903.774 25/05/19,19:27:27,12,10,1, 11.9,1,1, 10.778, 10551.443, 416.298, 52903.700 25/05/19,19:27:27,13,10,1, 11.9,1,1, 10.778, 10551.448, 416.306, 52903.772 25/05/19,19:27:27,14,10,1, 11.9,1,1, 10.778, 10551.447, 416.319, 52903.755 25/05/19,19:27:27,15,10,1, 11.9,1,1, 10.778, 10551.442, 416.305, 52903.746 25/05/19,19:27:27,16,10,1, 11.9,1,1, 10.778, 10551.455, 416.283, 52903.738 25/05/19,19:27:27,17,10,1, 11.9,1,1, 10.778, 10551.457, 416.320, 52903.676 25/05/19,19:27:27,18,10,1, 11.9,1,1, 10.778, 10551.469, 416.288, 52903.684 25/05/19,19:27:27,19,10,1, 11.9,1,1, 10.778, 10551.443, 416.317, 52903.794 25/05/19,19:27:28,00,10,1, 12.0,1,1, 10.779, 10551.435, 416.317, 52903.794 25/05/19,19:27:28,01,10,1, 12.0,1,1, 10.779, 10551.438, 416.305, 52903.748 25/05/19,19:27:28,02,10,1, 12.0,1,1, 10.779, 10551.432, 416.288, 52903.752 25/05/19,19:27:28,03,10,1, 12.0,1,1, 10.779, 10551.439, 416.276, 52903.683 25/05/19,19:27:28,04,10,1, 12.0,1,1, 10.779, 10551.419, 416.295, 52903.745 25/05/19,19:27:28,05,10,1, 12.0,1,1, 10.779, 10551.456, 416.280, 52903.691 25/05/19,19:27:28,06,10,1, 12.0,1,1, 10.779, 10551.461, 416.259, 52903.686 25/05/19,19:27:28,07,10,1, 12.0,1,1, 10.779, 10551.452, 416.276, 52903.758 25/05/19,19:27:28,08,10,1, 12.0,1,1, 10.779, 10551.442, 416.260, 52903.659 25/05/19,19:27:28,09,10,1, 12.0,1,1, 10.779, 10551.457, 416.253, 52903.655 25/05/19,19:27:28,10,10,1, 12.0,1,1, 10.779, 10551.447, 416.269, 52903.674 25/05/19,19:27:28,11,10,1, 12.0,1,1, 10.779, 10551.447, 416.267, 52903.662 25/05/19,19:27:28,12,10,1, 12.0,1,1, 10.779, 10551.460, 416.269, 52903.679 25/05/19,19:27:28,13,10,1, 12.0,1,1, 10.779, 10551.461, 416.250, 52903.730 25/05/19,19:27:28,14,10,1, 12.0,1,1, 10.779, 10551.439, 416.275, 52903.732 25/05/19,19:27:28,15,10,1, 12.0,1,1, 10.779, 10551.442, 416.252, 52903.743 25/05/19,19:27:28,16,10,1, 12.0,1,1, 10.779, 10551.473, 416.260, 52903.726 25/05/19,19:27:28,17,10,1, 12.0,1,1, 10.779, 10551.467, 416.271, 52903.737 25/05/19,19:27:28,18,10,1, 12.0,1,1, 10.779, 10551.465, 416.273, 52903.754 25/05/19,19:27:28,19,10,1, 12.0,1,1, 10.779, 10551.493, 416.260, 52903.667 25/05/19,19:27:29,00,10,1, 11.9,1,1, 10.780, 10551.485, 416.260, 52903.667 25/05/19,19:27:29,01,10,1, 11.9,1,1, 10.780, 10551.482, 416.264, 52903.655 25/05/19,19:27:29,02,10,1, 11.9,1,1, 10.780, 10551.464, 416.264, 52903.758 25/05/19,19:27:29,03,10,1, 11.9,1,1, 10.780, 10551.481, 416.248, 52903.677 25/05/19,19:27:29,04,10,1, 11.9,1,1, 10.780, 10551.481, 416.267, 52903.710 25/05/19,19:27:29,05,10,1, 11.9,1,1, 10.780, 10551.483, 416.260, 52903.728 25/05/19,19:27:29,06,10,1, 11.9,1,1, 10.780, 10551.480, 416.276, 52903.713 25/05/19,19:27:29,07,10,1, 11.9,1,1, 10.780, 10551.452, 416.258, 52903.659 25/05/19,19:27:29,08,10,1, 11.9,1,1, 10.780, 10551.474, 416.252, 52903.662 25/05/19,19:27:29,09,10,1, 11.9,1,1, 10.780, 10551.476, 416.226, 52903.689 25/05/19,19:27:29,10,10,1, 11.9,1,1, 10.780, 10551.473, 416.260, 52903.708 25/05/19,19:27:29,11,10,1, 11.9,1,1, 10.780, 10551.483, 416.246, 52903.641 25/05/19,19:27:29,12,10,1, 11.9,1,1, 10.780, 10551.467, 416.237, 52903.685 25/05/19,19:27:29,13,10,1, 11.9,1,1, 10.780, 10551.487, 416.260, 52903.744 25/05/19,19:27:29,14,10,1, 11.9,1,1, 10.780, 10551.467, 416.263, 52903.717 25/05/19,19:27:29,15,10,1, 11.9,1,1, 10.780, 10551.487, 416.251, 52903.668 25/05/19,19:27:29,16,10,1, 11.9,1,1, 10.780, 10551.499, 416.250, 52903.632 25/05/19,19:27:29,17,10,1, 11.9,1,1, 10.780, 10551.490, 416.230, 52903.650 25/05/19,19:27:29,18,10,1, 11.9,1,1, 10.780, 10551.491, 416.247, 52903.680 25/05/19,19:27:29,19,10,1, 11.9,1,1, 10.780, 10551.483, 416.257, 52903.660 25/05/19,19:27:30,00,10,1, 11.9,1,1, 10.778, 10551.476, 416.257, 52903.660 25/05/19,19:27:30,01,10,1, 11.9,1,1, 10.778, 10551.472, 416.243, 52903.630 25/05/19,19:27:30,02,10,1, 11.9,1,1, 10.778, 10551.477, 416.242, 52903.656 25/05/19,19:27:30,03,10,1, 11.9,1,1, 10.778, 10551.480, 416.209, 52903.630 25/05/19,19:27:30,04,10,1, 11.9,1,1, 10.778, 10551.494, 416.239, 52903.677 25/05/19,19:27:30,05,10,1, 11.9,1,1, 10.778, 10551.491, 416.208, 52903.661 25/05/19,19:27:30,06,10,1, 11.9,1,1, 10.778, 10551.489, 416.213, 52903.719 25/05/19,19:27:30,07,10,1, 11.9,1,1, 10.778, 10551.471, 416.230, 52903.698 25/05/19,19:27:30,08,10,1, 11.9,1,1, 10.778, 10551.477, 416.197, 52903.646 25/05/19,19:27:30,09,10,1, 11.9,1,1, 10.778, 10551.480, 416.219, 52903.727 25/05/19,19:27:30,10,10,1, 11.9,1,1, 10.778, 10551.483, 416.206, 52903.700 25/05/19,19:27:30,11,10,1, 11.9,1,1, 10.778, 10551.490, 416.209, 52903.695 25/05/19,19:27:30,12,10,1, 11.9,1,1, 10.778, 10551.494, 416.213, 52903.638 25/05/19,19:27:30,13,10,1, 11.9,1,1, 10.778, 10551.485, 416.215, 52903.700 25/05/19,19:27:30,14,10,1, 11.9,1,1, 10.778, 10551.491, 416.223, 52903.667 25/05/19,19:27:30,15,10,1, 11.9,1,1, 10.778, 10551.506, 416.195, 52903.660 25/05/19,19:27:30,16,10,1, 11.9,1,1, 10.778, 10551.490, 416.215, 52903.685 25/05/19,19:27:30,17,10,1, 11.9,1,1, 10.778, 10551.511, 416.210, 52903.717 25/05/19,19:27:30,18,10,1, 11.9,1,1, 10.778, 10551.487, 416.198, 52903.703 25/05/19,19:27:30,19,10,1, 11.9,1,1, 10.778, 10551.504, 416.191, 52903.708 25/05/19,19:27:31,00,10,1, 11.9,1,1, 10.781, 10551.502, 416.191, 52903.708 25/05/19,19:27:31,01,10,1, 11.9,1,1, 10.781, 10551.502, 416.195, 52903.629 25/05/19,19:27:31,02,10,1, 11.9,1,1, 10.781, 10551.504, 416.201, 52903.705 25/05/19,19:27:31,03,10,1, 11.9,1,1, 10.781, 10551.511, 416.183, 52903.699 25/05/19,19:27:31,04,10,1, 11.9,1,1, 10.781, 10551.509, 416.171, 52903.693 25/05/19,19:27:31,05,10,1, 11.9,1,1, 10.781, 10551.504, 416.179, 52903.733 25/05/19,19:27:31,06,10,1, 11.9,1,1, 10.781, 10551.496, 416.174, 52903.722 25/05/19,19:27:31,07,10,1, 11.9,1,1, 10.781, 10551.504, 416.168, 52903.655 25/05/19,19:27:31,08,10,1, 11.9,1,1, 10.781, 10551.502, 416.181, 52903.682 25/05/19,19:27:31,09,10,1, 11.9,1,1, 10.781, 10551.529, 416.173, 52903.611 25/05/19,19:27:31,10,10,1, 11.9,1,1, 10.781, 10551.516, 416.170, 52903.654 25/05/19,19:27:31,11,10,1, 11.9,1,1, 10.781, 10551.501, 416.164, 52903.649 25/05/19,19:27:31,12,10,1, 11.9,1,1, 10.781, 10551.518, 416.164, 52903.720 25/05/19,19:27:31,13,10,1, 11.9,1,1, 10.781, 10551.523, 416.156, 52903.622 25/05/19,19:27:31,14,10,1, 11.9,1,1, 10.781, 10551.508, 416.163, 52903.673 25/05/19,19:27:31,15,10,1, 11.9,1,1, 10.781, 10551.505, 416.182, 52903.723 25/05/19,19:27:31,16,10,1, 11.9,1,1, 10.781, 10551.515, 416.168, 52903.688 25/05/19,19:27:31,17,10,1, 11.9,1,1, 10.781, 10551.490, 416.161, 52903.723 25/05/19,19:27:31,18,10,1, 11.9,1,1, 10.781, 10551.513, 416.170, 52903.655 25/05/19,19:27:31,19,10,1, 11.9,1,1, 10.781, 10551.482, 416.157, 52903.667 25/05/19,19:27:32,00,10,1, 11.9,1,1, 10.776, 10551.476, 416.157, 52903.667 25/05/19,19:27:32,01,10,1, 11.9,1,1, 10.776, 10551.506, 416.168, 52903.660 25/05/19,19:27:32,02,10,1, 11.9,1,1, 10.776, 10551.503, 416.116, 52903.616 25/05/19,19:27:32,03,10,1, 11.9,1,1, 10.776, 10551.520, 416.137, 52903.640 25/05/19,19:27:32,04,10,1, 11.9,1,1, 10.776, 10551.535, 416.152, 52903.642 25/05/19,19:27:32,05,10,1, 11.9,1,1, 10.776, 10551.509, 416.150, 52903.709 25/05/19,19:27:32,06,10,1, 11.9,1,1, 10.776, 10551.560, 416.141, 52903.631 25/05/19,19:27:32,07,10,1, 11.9,1,1, 10.776, 10551.547, 416.128, 52903.690 25/05/19,19:27:32,08,10,1, 11.9,1,1, 10.776, 10551.520, 416.155, 52903.613 25/05/19,19:27:32,09,10,1, 11.9,1,1, 10.776, 10551.528, 416.140, 52903.654 25/05/19,19:27:32,10,10,1, 11.9,1,1, 10.776, 10551.534, 416.117, 52903.640 25/05/19,19:27:32,11,10,1, 11.9,1,1, 10.776, 10551.521, 416.123, 52903.587 25/05/19,19:27:32,12,10,1, 11.9,1,1, 10.776, 10551.562, 416.132, 52903.515 25/05/19,19:27:32,13,10,1, 11.9,1,1, 10.776, 10551.550, 416.125, 52903.702 25/05/19,19:27:32,14,10,1, 11.9,1,1, 10.776, 10551.527, 416.132, 52903.683 25/05/19,19:27:32,15,10,1, 11.9,1,1, 10.776, 10551.535, 416.139, 52903.614 25/05/19,19:27:32,16,10,1, 11.9,1,1, 10.776, 10551.512, 416.113, 52903.642 25/05/19,19:27:32,17,10,1, 11.9,1,1, 10.776, 10551.543, 416.122, 52903.712 25/05/19,19:27:32,18,10,1, 11.9,1,1, 10.776, 10551.532, 416.134, 52903.618 25/05/19,19:27:32,19,10,1, 11.9,1,1, 10.776, 10551.542, 416.117, 52903.664 25/05/19,19:27:33,00,10,1, 11.9,1,1, 10.780, 10551.535, 416.117, 52903.664 25/05/19,19:27:33,01,10,1, 11.9,1,1, 10.780, 10551.551, 416.109, 52903.644 25/05/19,19:27:33,02,10,1, 11.9,1,1, 10.780, 10551.524, 416.127, 52903.677 25/05/19,19:27:33,03,10,1, 11.9,1,1, 10.780, 10551.541, 416.109, 52903.730 25/05/19,19:27:33,04,10,1, 11.9,1,1, 10.780, 10551.541, 416.136, 52903.709 25/05/19,19:27:33,05,10,1, 11.9,1,1, 10.780, 10551.547, 416.120, 52903.621 25/05/19,19:27:33,06,10,1, 11.9,1,1, 10.780, 10551.537, 416.105, 52903.659 25/05/19,19:27:33,07,10,1, 11.9,1,1, 10.780, 10551.533, 416.107, 52903.604 25/05/19,19:27:33,08,10,1, 11.9,1,1, 10.780, 10551.545, 416.136, 52903.699 25/05/19,19:27:33,09,10,1, 11.9,1,1, 10.780, 10551.560, 416.123, 52903.605 25/05/19,19:27:33,10,10,1, 11.9,1,1, 10.780, 10551.518, 416.123, 52903.578 25/05/19,19:27:33,11,10,1, 11.9,1,1, 10.780, 10551.530, 416.123, 52903.621 25/05/19,19:27:33,12,10,1, 11.9,1,1, 10.780, 10551.542, 416.121, 52903.716 25/05/19,19:27:33,13,10,1, 11.9,1,1, 10.780, 10551.535, 416.119, 52903.648 25/05/19,19:27:33,14,10,1, 11.9,1,1, 10.780, 10551.537, 416.104, 52903.615 25/05/19,19:27:33,15,10,1, 11.9,1,1, 10.780, 10551.565, 416.115, 52903.648 25/05/19,19:27:33,16,10,1, 11.9,1,1, 10.780, 10551.543, 416.115, 52903.584 25/05/19,19:27:33,17,10,1, 11.9,1,1, 10.780, 10551.573, 416.098, 52903.616 25/05/19,19:27:33,18,10,1, 11.9,1,1, 10.780, 10551.553, 416.090, 52903.596 25/05/19,19:27:33,19,10,1, 11.9,1,1, 10.780, 10551.533, 416.109, 52903.663 25/05/19,19:27:34,00,10,1, 11.9,1,1, 10.783, 10551.527, 416.109, 52903.663 25/05/19,19:27:34,01,10,1, 11.9,1,1, 10.783, 10551.551, 416.114, 52903.622 25/05/19,19:27:34,02,10,1, 11.9,1,1, 10.783, 10551.551, 416.105, 52903.688 25/05/19,19:27:34,03,10,1, 11.9,1,1, 10.783, 10551.548, 416.108, 52903.685 25/05/19,19:27:34,04,10,1, 11.9,1,1, 10.783, 10551.559, 416.107, 52903.605 25/05/19,19:27:34,05,10,1, 11.9,1,1, 10.783, 10551.540, 416.095, 52903.629 25/05/19,19:27:34,06,10,1, 11.9,1,1, 10.783, 10551.554, 416.132, 52903.698 25/05/19,19:27:34,07,10,1, 11.9,1,1, 10.783, 10551.542, 416.093, 52903.663 25/05/19,19:27:34,08,10,1, 11.9,1,1, 10.783, 10551.546, 416.101, 52903.661 25/05/19,19:27:34,09,10,1, 11.9,1,1, 10.783, 10551.546, 416.125, 52903.663 25/05/19,19:27:34,10,10,1, 11.9,1,1, 10.783, 10551.556, 416.121, 52903.622 25/05/19,19:27:34,11,10,1, 11.9,1,1, 10.783, 10551.551, 416.103, 52903.607 25/05/19,19:27:34,12,10,1, 11.9,1,1, 10.783, 10551.566, 416.094, 52903.625 25/05/19,19:27:34,13,10,1, 11.9,1,1, 10.783, 10551.561, 416.106, 52903.562 25/05/19,19:27:34,14,10,1, 11.9,1,1, 10.783, 10551.553, 416.109, 52903.631 25/05/19,19:27:34,15,10,1, 11.9,1,1, 10.783, 10551.567, 416.118, 52903.619 25/05/19,19:27:34,16,10,1, 11.9,1,1, 10.783, 10551.560, 416.103, 52903.578 25/05/19,19:27:34,17,10,1, 11.9,1,1, 10.783, 10551.540, 416.094, 52903.634 25/05/19,19:27:34,18,10,1, 11.9,1,1, 10.783, 10551.551, 416.127, 52903.646 25/05/19,19:27:34,19,10,1, 11.9,1,1, 10.783, 10551.538, 416.114, 52903.667 25/05/19,19:27:35,00,10,1, 11.9,1,1, 10.778, 10551.535, 416.114, 52903.667 25/05/19,19:27:35,01,10,1, 11.9,1,1, 10.778, 10551.547, 416.110, 52903.591 25/05/19,19:27:35,02,10,1, 11.9,1,1, 10.778, 10551.577, 416.138, 52903.618 25/05/19,19:27:35,03,10,1, 11.9,1,1, 10.778, 10551.531, 416.088, 52903.595 25/05/19,19:27:35,04,10,1, 11.9,1,1, 10.778, 10551.558, 416.103, 52903.621 25/05/19,19:27:35,05,10,1, 11.9,1,1, 10.778, 10551.558, 416.079, 52903.540 25/05/19,19:27:35,06,10,1, 11.9,1,1, 10.778, 10551.560, 416.086, 52903.545 25/05/19,19:27:35,07,10,1, 11.9,1,1, 10.778, 10551.600, 416.110, 52903.648 25/05/19,19:27:35,08,10,1, 11.9,1,1, 10.778, 10551.591, 416.090, 52903.530 25/05/19,19:27:35,09,10,1, 11.9,1,1, 10.778, 10551.535, 416.084, 52903.563 25/05/19,19:27:35,10,10,1, 11.9,1,1, 10.778, 10551.576, 416.104, 52903.631 25/05/19,19:27:35,11,10,1, 11.9,1,1, 10.778, 10551.574, 416.083, 52903.614 25/05/19,19:27:35,12,10,1, 11.9,1,1, 10.778, 10551.568, 416.089, 52903.696 25/05/19,19:27:35,13,10,1, 11.9,1,1, 10.778, 10551.584, 416.103, 52903.647 25/05/19,19:27:35,14,10,1, 11.9,1,1, 10.778, 10551.584, 416.090, 52903.548 25/05/19,19:27:35,15,10,1, 11.9,1,1, 10.778, 10551.597, 416.082, 52903.593 25/05/19,19:27:35,16,10,1, 11.9,1,1, 10.778, 10551.589, 416.061, 52903.539 25/05/19,19:27:35,17,10,1, 11.9,1,1, 10.778, 10551.587, 416.068, 52903.579 25/05/19,19:27:35,18,10,1, 11.9,1,1, 10.778, 10551.577, 416.089, 52903.581 25/05/19,19:27:35,19,10,1, 11.9,1,1, 10.778, 10551.588, 416.058, 52903.599 25/05/19,19:27:36,00,10,1, 11.9,1,1, 10.777, 10551.585, 416.058, 52903.599 25/05/19,19:27:36,01,10,1, 11.9,1,1, 10.777, 10551.586, 416.079, 52903.577 25/05/19,19:27:36,02,10,1, 11.9,1,1, 10.777, 10551.604, 416.074, 52903.591 25/05/19,19:27:36,03,10,1, 11.9,1,1, 10.777, 10551.568, 416.078, 52903.626 25/05/19,19:27:36,04,10,1, 11.9,1,1, 10.777, 10551.600, 416.063, 52903.572 25/05/19,19:27:36,05,10,1, 11.9,1,1, 10.777, 10551.593, 416.064, 52903.563 25/05/19,19:27:36,06,10,1, 11.9,1,1, 10.777, 10551.626, 416.067, 52903.601 25/05/19,19:27:36,07,10,1, 11.9,1,1, 10.777, 10551.569, 416.086, 52903.613 25/05/19,19:27:36,08,10,1, 11.9,1,1, 10.777, 10551.595, 416.078, 52903.601 25/05/19,19:27:36,09,10,1, 11.9,1,1, 10.777, 10551.587, 416.094, 52903.529 25/05/19,19:27:36,10,10,1, 11.9,1,1, 10.777, 10551.610, 416.078, 52903.640 25/05/19,19:27:36,11,10,1, 11.9,1,1, 10.777, 10551.588, 416.103, 52903.622 25/05/19,19:27:36,12,10,1, 11.9,1,1, 10.777, 10551.605, 416.077, 52903.537 25/05/19,19:27:36,13,10,1, 11.9,1,1, 10.777, 10551.604, 416.060, 52903.560 25/05/19,19:27:36,14,10,1, 11.9,1,1, 10.777, 10551.575, 416.081, 52903.550 25/05/19,19:27:36,15,10,1, 11.9,1,1, 10.777, 10551.576, 416.083, 52903.632 25/05/19,19:27:36,16,10,1, 11.9,1,1, 10.777, 10551.589, 416.067, 52903.549 25/05/19,19:27:36,17,10,1, 11.9,1,1, 10.777, 10551.573, 416.081, 52903.547 25/05/19,19:27:36,18,10,1, 11.9,1,1, 10.777, 10551.617, 416.102, 52903.560 25/05/19,19:27:36,19,10,1, 11.9,1,1, 10.777, 10551.597, 416.093, 52903.525 25/05/19,19:27:37,00,10,1, 12.0,1,1, 10.780, 10551.593, 416.093, 52903.525 25/05/19,19:27:37,01,10,1, 12.0,1,1, 10.780, 10551.576, 416.095, 52903.592 25/05/19,19:27:37,02,10,1, 12.0,1,1, 10.780, 10551.612, 416.076, 52903.569 25/05/19,19:27:37,03,10,1, 12.0,1,1, 10.780, 10551.612, 416.050, 52903.540 25/05/19,19:27:37,04,10,1, 12.0,1,1, 10.780, 10551.566, 416.082, 52903.648 25/05/19,19:27:37,05,10,1, 12.0,1,1, 10.780, 10551.622, 416.104, 52903.618 25/05/19,19:27:37,06,10,1, 12.0,1,1, 10.780, 10551.566, 416.070, 52903.615 25/05/19,19:27:37,07,10,1, 12.0,1,1, 10.780, 10551.622, 416.084, 52903.613 25/05/19,19:27:37,08,10,1, 12.0,1,1, 10.780, 10551.631, 416.075, 52903.583 25/05/19,19:27:37,09,10,1, 12.0,1,1, 10.780, 10551.598, 416.075, 52903.581 25/05/19,19:27:37,10,10,1, 12.0,1,1, 10.780, 10551.622, 416.066, 52903.563 25/05/19,19:27:37,11,10,1, 12.0,1,1, 10.780, 10551.614, 416.091, 52903.523 25/05/19,19:27:37,12,10,1, 12.0,1,1, 10.780, 10551.594, 416.074, 52903.551 25/05/19,19:27:37,13,10,1, 12.0,1,1, 10.780, 10551.614, 416.086, 52903.549 25/05/19,19:27:37,14,10,1, 12.0,1,1, 10.780, 10551.620, 416.055, 52903.555 25/05/19,19:27:37,15,10,1, 12.0,1,1, 10.780, 10551.614, 416.065, 52903.581 25/05/19,19:27:37,16,10,1, 12.0,1,1, 10.780, 10551.606, 416.064, 52903.541 25/05/19,19:27:37,17,10,1, 12.0,1,1, 10.780, 10551.622, 416.061, 52903.597 25/05/19,19:27:37,18,10,1, 12.0,1,1, 10.780, 10551.613, 416.068, 52903.582 25/05/19,19:27:37,19,10,1, 12.0,1,1, 10.780, 10551.609, 416.062, 52903.520 25/05/19,19:27:38,00,10,1, 11.9,1,1, 10.779, 10551.602, 416.062, 52903.520 25/05/19,19:27:38,01,10,1, 11.9,1,1, 10.779, 10551.617, 416.073, 52903.553 25/05/19,19:27:38,02,10,1, 11.9,1,1, 10.779, 10551.608, 416.062, 52903.500 25/05/19,19:27:38,03,10,1, 11.9,1,1, 10.779, 10551.609, 416.084, 52903.544 25/05/19,19:27:38,04,10,1, 11.9,1,1, 10.779, 10551.618, 416.038, 52903.522 25/05/19,19:27:38,05,10,1, 11.9,1,1, 10.779, 10551.616, 416.048, 52903.548 25/05/19,19:27:38,06,10,1, 11.9,1,1, 10.779, 10551.624, 416.058, 52903.530 25/05/19,19:27:38,07,10,1, 11.9,1,1, 10.779, 10551.614, 416.061, 52903.503 25/05/19,19:27:38,08,10,1, 11.9,1,1, 10.779, 10551.613, 416.034, 52903.523 25/05/19,19:27:38,09,10,1, 11.9,1,1, 10.779, 10551.635, 416.042, 52903.515 25/05/19,19:27:38,10,10,1, 11.9,1,1, 10.779, 10551.633, 416.044, 52903.550 25/05/19,19:27:38,11,10,1, 11.9,1,1, 10.779, 10551.648, 416.046, 52903.559 25/05/19,19:27:38,12,10,1, 11.9,1,1, 10.779, 10551.645, 416.057, 52903.534 25/05/19,19:27:38,13,10,1, 11.9,1,1, 10.779, 10551.641, 416.058, 52903.571 25/05/19,19:27:38,14,10,1, 11.9,1,1, 10.779, 10551.657, 416.015, 52903.516 25/05/19,19:27:38,15,10,1, 11.9,1,1, 10.779, 10551.661, 416.049, 52903.491 25/05/19,19:27:38,16,10,1, 11.9,1,1, 10.779, 10551.635, 416.048, 52903.487 25/05/19,19:27:38,17,10,1, 11.9,1,1, 10.779, 10551.638, 416.040, 52903.518 25/05/19,19:27:38,18,10,1, 11.9,1,1, 10.779, 10551.650, 416.053, 52903.508 25/05/19,19:27:38,19,10,1, 11.9,1,1, 10.779, 10551.641, 416.070, 52903.533 25/05/19,19:27:39,00,10,1, 11.9,1,1, 10.777, 10551.635, 416.070, 52903.533 25/05/19,19:27:39,01,10,1, 11.9,1,1, 10.777, 10551.649, 416.035, 52903.544 25/05/19,19:27:39,02,10,1, 11.9,1,1, 10.777, 10551.635, 416.030, 52903.501 25/05/19,19:27:39,03,10,1, 11.9,1,1, 10.777, 10551.641, 416.056, 52903.606 25/05/19,19:27:39,04,10,1, 11.9,1,1, 10.777, 10551.653, 416.045, 52903.548 25/05/19,19:27:39,05,10,1, 11.9,1,1, 10.777, 10551.657, 416.038, 52903.480 25/05/19,19:27:39,06,10,1, 11.9,1,1, 10.777, 10551.652, 416.045, 52903.469 25/05/19,19:27:39,07,10,1, 11.9,1,1, 10.777, 10551.668, 416.027, 52903.507 25/05/19,19:27:39,08,10,1, 11.9,1,1, 10.777, 10551.636, 416.036, 52903.493 25/05/19,19:27:39,09,10,1, 11.9,1,1, 10.777, 10551.650, 416.014, 52903.459 25/05/19,19:27:39,10,10,1, 11.9,1,1, 10.777, 10551.639, 416.018, 52903.498 25/05/19,19:27:39,11,10,1, 11.9,1,1, 10.777, 10551.658, 416.009, 52903.484 25/05/19,19:27:39,12,10,1, 11.9,1,1, 10.777, 10551.673, 416.011, 52903.480 25/05/19,19:27:39,13,10,1, 11.9,1,1, 10.777, 10551.675, 416.008, 52903.509 25/05/19,19:27:39,14,10,1, 11.9,1,1, 10.777, 10551.667, 416.027, 52903.551 25/05/19,19:27:39,15,10,1, 11.9,1,1, 10.777, 10551.655, 416.029, 52903.490 25/05/19,19:27:39,16,10,1, 11.9,1,1, 10.777, 10551.669, 416.036, 52903.481 25/05/19,19:27:39,17,10,1, 11.9,1,1, 10.777, 10551.667, 416.032, 52903.543 25/05/19,19:27:39,18,10,1, 11.9,1,1, 10.777, 10551.673, 416.026, 52903.507 25/05/19,19:27:39,19,10,1, 11.9,1,1, 10.777, 10551.661, 416.016, 52903.471 25/05/19,19:27:40,00,10,1, 11.9,1,1, 10.776, 10551.660, 416.016, 52903.471 25/05/19,19:27:40,01,10,1, 11.9,1,1, 10.776, 10551.673, 416.028, 52903.609 25/05/19,19:27:40,02,10,1, 11.9,1,1, 10.776, 10551.650, 416.033, 52903.464 25/05/19,19:27:40,03,10,1, 11.9,1,1, 10.776, 10551.649, 416.039, 52903.525 25/05/19,19:27:40,04,10,1, 11.9,1,1, 10.776, 10551.650, 416.004, 52903.362 25/05/19,19:27:40,05,10,1, 11.9,1,1, 10.776, 10551.669, 415.995, 52903.507 25/05/19,19:27:40,06,10,1, 11.9,1,1, 10.776, 10551.709, 416.029, 52903.541 25/05/19,19:27:40,07,10,1, 11.9,1,1, 10.776, 10551.705, 416.015, 52903.485 25/05/19,19:27:40,08,10,1, 11.9,1,1, 10.776, 10551.687, 416.015, 52903.515 25/05/19,19:27:40,09,10,1, 11.9,1,1, 10.776, 10551.684, 416.010, 52903.511 25/05/19,19:27:40,10,10,1, 11.9,1,1, 10.776, 10551.687, 416.029, 52903.551 25/05/19,19:27:40,11,10,1, 11.9,1,1, 10.776, 10551.699, 416.009, 52903.518 25/05/19,19:27:40,12,10,1, 11.9,1,1, 10.776, 10551.670, 415.982, 52903.462 25/05/19,19:27:40,13,10,1, 11.9,1,1, 10.776, 10551.704, 415.968, 52903.433 25/05/19,19:27:40,14,10,1, 11.9,1,1, 10.776, 10551.697, 416.018, 52903.415 25/05/19,19:27:40,15,10,1, 11.9,1,1, 10.776, 10551.674, 415.983, 52903.414 25/05/19,19:27:40,16,10,1, 11.9,1,1, 10.776, 10551.694, 416.005, 52903.561 25/05/19,19:27:40,17,10,1, 11.9,1,1, 10.776, 10551.703, 415.998, 52903.436 25/05/19,19:27:40,18,10,1, 11.9,1,1, 10.776, 10551.725, 416.004, 52903.496 25/05/19,19:27:40,19,10,1, 11.9,1,1, 10.776, 10551.701, 415.994, 52903.493 25/05/19,19:27:41,00,10,1, 12.0,1,1, 10.779, 10551.693, 415.994, 52903.493 25/05/19,19:27:41,01,10,1, 12.0,1,1, 10.779, 10551.708, 415.993, 52903.506 25/05/19,19:27:41,02,10,1, 12.0,1,1, 10.779, 10551.706, 415.983, 52903.453 25/05/19,19:27:41,03,10,1, 12.0,1,1, 10.779, 10551.676, 416.011, 52903.428 25/05/19,19:27:41,04,10,1, 12.0,1,1, 10.779, 10551.682, 415.987, 52903.435 25/05/19,19:27:41,05,10,1, 12.0,1,1, 10.779, 10551.702, 415.976, 52903.435 25/05/19,19:27:41,06,10,1, 12.0,1,1, 10.779, 10551.707, 415.974, 52903.488 25/05/19,19:27:41,07,10,1, 12.0,1,1, 10.779, 10551.710, 415.990, 52903.437 25/05/19,19:27:41,08,10,1, 12.0,1,1, 10.779, 10551.727, 415.997, 52903.380 25/05/19,19:27:41,09,10,1, 12.0,1,1, 10.779, 10551.697, 415.979, 52903.429 25/05/19,19:27:41,10,10,1, 12.0,1,1, 10.779, 10551.702, 415.989, 52903.481 25/05/19,19:27:41,11,10,1, 12.0,1,1, 10.779, 10551.728, 415.977, 52903.429 25/05/19,19:27:41,12,10,1, 12.0,1,1, 10.779, 10551.714, 415.981, 52903.501 25/05/19,19:27:41,13,10,1, 12.0,1,1, 10.779, 10551.691, 415.969, 52903.474 25/05/19,19:27:41,14,10,1, 12.0,1,1, 10.779, 10551.708, 415.995, 52903.373 25/05/19,19:27:41,15,10,1, 12.0,1,1, 10.779, 10551.727, 416.006, 52903.414 25/05/19,19:27:41,16,10,1, 12.0,1,1, 10.779, 10551.724, 416.006, 52903.412 25/05/19,19:27:41,17,10,1, 12.0,1,1, 10.779, 10551.721, 415.981, 52903.395 25/05/19,19:27:41,18,10,1, 12.0,1,1, 10.779, 10551.730, 415.977, 52903.438 25/05/19,19:27:41,19,10,1, 12.0,1,1, 10.779, 10551.738, 416.018, 52903.449 25/05/19,19:27:42,00,10,1, 12.0,1,1, 10.777, 10551.735, 416.018, 52903.449 25/05/19,19:27:42,01,10,1, 12.0,1,1, 10.777, 10551.710, 415.969, 52903.478 25/05/19,19:27:42,02,10,1, 12.0,1,1, 10.777, 10551.751, 415.964, 52903.471 25/05/19,19:27:42,03,10,1, 12.0,1,1, 10.777, 10551.697, 415.985, 52903.403 25/05/19,19:27:42,04,10,1, 12.0,1,1, 10.777, 10551.716, 415.978, 52903.454 25/05/19,19:27:42,05,10,1, 12.0,1,1, 10.777, 10551.721, 415.994, 52903.488 25/05/19,19:27:42,06,10,1, 12.0,1,1, 10.777, 10551.715, 415.979, 52903.501 25/05/19,19:27:42,07,10,1, 12.0,1,1, 10.777, 10551.704, 415.989, 52903.506 25/05/19,19:27:42,08,10,1, 12.0,1,1, 10.777, 10551.742, 415.979, 52903.462 25/05/19,19:27:42,09,10,1, 12.0,1,1, 10.777, 10551.684, 415.995, 52903.494 25/05/19,19:27:42,10,10,1, 12.0,1,1, 10.777, 10551.736, 415.974, 52903.491 25/05/19,19:27:42,11,10,1, 12.0,1,1, 10.777, 10551.726, 415.987, 52903.469 25/05/19,19:27:42,12,10,1, 12.0,1,1, 10.777, 10551.727, 415.981, 52903.496 25/05/19,19:27:42,13,10,1, 12.0,1,1, 10.777, 10551.722, 415.961, 52903.447 25/05/19,19:27:42,14,10,1, 12.0,1,1, 10.777, 10551.739, 415.991, 52903.488 25/05/19,19:27:42,15,10,1, 12.0,1,1, 10.777, 10551.732, 415.960, 52903.453 25/05/19,19:27:42,16,10,1, 12.0,1,1, 10.777, 10551.762, 415.948, 52903.414 25/05/19,19:27:42,17,10,1, 12.0,1,1, 10.777, 10551.734, 415.970, 52903.423 25/05/19,19:27:42,18,10,1, 12.0,1,1, 10.777, 10551.743, 415.969, 52903.418 25/05/19,19:27:42,19,10,1, 12.0,1,1, 10.777, 10551.758, 415.950, 52903.385 25/05/19,19:27:43,00,10,1, 11.9,1,1, 10.778, 10551.752, 415.950, 52903.385 25/05/19,19:27:43,01,10,1, 11.9,1,1, 10.778, 10551.738, 415.944, 52903.467 25/05/19,19:27:43,02,10,1, 11.9,1,1, 10.778, 10551.736, 415.959, 52903.408 25/05/19,19:27:43,03,10,1, 11.9,1,1, 10.778, 10551.746, 415.947, 52903.426 25/05/19,19:27:43,04,10,1, 11.9,1,1, 10.778, 10551.742, 415.937, 52903.395 25/05/19,19:27:43,05,10,1, 11.9,1,1, 10.778, 10551.775, 415.959, 52903.415 25/05/19,19:27:43,06,10,1, 11.9,1,1, 10.778, 10551.731, 415.954, 52903.415 25/05/19,19:27:43,07,10,1, 11.9,1,1, 10.778, 10551.740, 415.946, 52903.387 25/05/19,19:27:43,08,10,1, 11.9,1,1, 10.778, 10551.764, 415.967, 52903.386 25/05/19,19:27:43,09,10,1, 11.9,1,1, 10.778, 10551.755, 415.966, 52903.446 25/05/19,19:27:43,10,10,1, 11.9,1,1, 10.778, 10551.770, 415.946, 52903.423 25/05/19,19:27:43,11,10,1, 11.9,1,1, 10.778, 10551.738, 415.952, 52903.502 25/05/19,19:27:43,12,10,1, 11.9,1,1, 10.778, 10551.774, 415.932, 52903.376 25/05/19,19:27:43,13,10,1, 11.9,1,1, 10.778, 10551.765, 415.935, 52903.398 25/05/19,19:27:43,14,10,1, 11.9,1,1, 10.778, 10551.747, 415.940, 52903.380 25/05/19,19:27:43,15,10,1, 11.9,1,1, 10.778, 10551.756, 415.933, 52903.443 25/05/19,19:27:43,16,10,1, 11.9,1,1, 10.778, 10551.749, 415.952, 52903.422 25/05/19,19:27:43,17,10,1, 11.9,1,1, 10.778, 10551.735, 415.933, 52903.398 25/05/19,19:27:43,18,10,1, 11.9,1,1, 10.778, 10551.754, 415.955, 52903.451 25/05/19,19:27:43,19,10,1, 11.9,1,1, 10.778, 10551.761, 415.937, 52903.494 25/05/19,19:27:44,00,10,1, 12.0,1,1, 10.780, 10551.760, 415.937, 52903.494 25/05/19,19:27:44,01,10,1, 12.0,1,1, 10.780, 10551.772, 415.982, 52903.419 25/05/19,19:27:44,02,10,1, 12.0,1,1, 10.780, 10551.771, 415.942, 52903.385 25/05/19,19:27:44,03,10,1, 12.0,1,1, 10.780, 10551.790, 415.955, 52903.404 25/05/19,19:27:44,04,10,1, 12.0,1,1, 10.780, 10551.765, 415.956, 52903.369 25/05/19,19:27:44,05,10,1, 12.0,1,1, 10.780, 10551.774, 415.952, 52903.437 25/05/19,19:27:44,06,10,1, 12.0,1,1, 10.780, 10551.792, 415.943, 52903.423 25/05/19,19:27:44,07,10,1, 12.0,1,1, 10.780, 10551.788, 415.948, 52903.436 25/05/19,19:27:44,08,10,1, 12.0,1,1, 10.780, 10551.779, 415.945, 52903.401 25/05/19,19:27:44,09,10,1, 12.0,1,1, 10.780, 10551.790, 415.925, 52903.409 25/05/19,19:27:44,10,10,1, 12.0,1,1, 10.780, 10551.791, 415.912, 52903.435 25/05/19,19:27:44,11,10,1, 12.0,1,1, 10.780, 10551.769, 415.929, 52903.358 25/05/19,19:27:44,12,10,1, 12.0,1,1, 10.780, 10551.782, 415.921, 52903.412 25/05/19,19:27:44,13,10,1, 12.0,1,1, 10.780, 10551.768, 415.917, 52903.416 25/05/19,19:27:44,14,10,1, 12.0,1,1, 10.780, 10551.755, 415.934, 52903.379 25/05/19,19:27:44,15,10,1, 12.0,1,1, 10.780, 10551.755, 415.918, 52903.380 25/05/19,19:27:44,16,10,1, 12.0,1,1, 10.780, 10551.772, 415.925, 52903.376 25/05/19,19:27:44,17,10,1, 12.0,1,1, 10.780, 10551.770, 415.921, 52903.389 25/05/19,19:27:44,18,10,1, 12.0,1,1, 10.780, 10551.780, 415.913, 52903.392 25/05/19,19:27:44,19,10,1, 12.0,1,1, 10.780, 10551.789, 415.911, 52903.373 25/05/19,19:27:45,00,09,1, 11.9,1,1, 10.778, 10551.785, 415.911, 52903.373 25/05/19,19:27:45,01,09,1, 11.9,1,1, 10.778, 10551.799, 415.909, 52903.386 25/05/19,19:27:45,02,09,1, 11.9,1,1, 10.778, 10551.781, 415.923, 52903.352 25/05/19,19:27:45,03,09,1, 11.9,1,1, 10.778, 10551.792, 415.929, 52903.378 25/05/19,19:27:45,04,09,1, 11.9,1,1, 10.778, 10551.778, 415.907, 52903.412 25/05/19,19:27:45,05,09,1, 11.9,1,1, 10.778, 10551.787, 415.909, 52903.367 25/05/19,19:27:45,06,09,1, 11.9,1,1, 10.778, 10551.803, 415.924, 52903.406 25/05/19,19:27:45,07,09,1, 11.9,1,1, 10.778, 10551.813, 415.910, 52903.347 25/05/19,19:27:45,08,09,1, 11.9,1,1, 10.778, 10551.781, 415.913, 52903.348 25/05/19,19:27:45,09,09,1, 11.9,1,1, 10.778, 10551.812, 415.903, 52903.336 25/05/19,19:27:45,10,09,1, 11.9,1,1, 10.778, 10551.798, 415.912, 52903.367 25/05/19,19:27:45,11,09,1, 11.9,1,1, 10.778, 10551.837, 415.945, 52903.379 25/05/19,19:27:45,12,09,1, 11.9,1,1, 10.778, 10551.801, 415.921, 52903.339 25/05/19,19:27:45,13,09,1, 11.9,1,1, 10.778, 10551.803, 415.921, 52903.381 25/05/19,19:27:45,14,09,1, 11.9,1,1, 10.778, 10551.807, 415.915, 52903.343 25/05/19,19:27:45,15,09,1, 11.9,1,1, 10.778, 10551.811, 415.896, 52903.349 25/05/19,19:27:45,16,09,1, 11.9,1,1, 10.778, 10551.812, 415.883, 52903.338 25/05/19,19:27:45,17,09,1, 11.9,1,1, 10.778, 10551.814, 415.894, 52903.365 25/05/19,19:27:45,18,09,1, 11.9,1,1, 10.778, 10551.811, 415.900, 52903.323 25/05/19,19:27:45,19,09,1, 11.9,1,1, 10.778, 10551.815, 415.905, 52903.357 25/05/19,19:27:46,00,08,1, 11.9,1,1, 10.776, 10551.810, 415.905, 52903.357 25/05/19,19:27:46,01,08,1, 11.9,1,1, 10.776, 10551.796, 415.913, 52903.386 25/05/19,19:27:46,02,08,1, 11.9,1,1, 10.776, 10551.823, 415.914, 52903.339 25/05/19,19:27:46,03,08,1, 11.9,1,1, 10.776, 10551.802, 415.916, 52903.331 25/05/19,19:27:46,04,08,1, 11.9,1,1, 10.776, 10551.827, 415.904, 52903.375 25/05/19,19:27:46,05,08,1, 11.9,1,1, 10.776, 10551.831, 415.886, 52903.344 25/05/19,19:27:46,06,08,1, 11.9,1,1, 10.776, 10551.804, 415.893, 52903.334 25/05/19,19:27:46,07,08,1, 11.9,1,1, 10.776, 10551.815, 415.889, 52903.349 25/05/19,19:27:46,08,08,1, 11.9,1,1, 10.776, 10551.827, 415.873, 52903.321 25/05/19,19:27:46,09,08,1, 11.9,1,1, 10.776, 10551.819, 415.880, 52903.356 25/05/19,19:27:46,10,08,1, 11.9,1,1, 10.776, 10551.814, 415.878, 52903.417 25/05/19,19:27:46,11,08,1, 11.9,1,1, 10.776, 10551.808, 415.884, 52903.353 25/05/19,19:27:46,12,08,1, 11.9,1,1, 10.776, 10551.809, 415.886, 52903.372 25/05/19,19:27:46,13,08,1, 11.9,1,1, 10.776, 10551.831, 415.900, 52903.336 25/05/19,19:27:46,14,08,1, 11.9,1,1, 10.776, 10551.815, 415.878, 52903.348 25/05/19,19:27:46,15,08,1, 11.9,1,1, 10.776, 10551.840, 415.886, 52903.374 25/05/19,19:27:46,16,08,1, 11.9,1,1, 10.776, 10551.835, 415.885, 52903.356 25/05/19,19:27:46,17,08,1, 11.9,1,1, 10.776, 10551.812, 415.887, 52903.369 25/05/19,19:27:46,18,08,1, 11.9,1,1, 10.776, 10551.862, 415.893, 52903.375 25/05/19,19:27:46,19,08,1, 11.9,1,1, 10.776, 10551.835, 415.862, 52903.356 25/05/19,19:27:47,00,09,1, 11.9,1,1, 10.775, 10551.827, 415.862, 52903.356 25/05/19,19:27:47,01,09,1, 11.9,1,1, 10.775, 10551.858, 415.863, 52903.345 25/05/19,19:27:47,02,09,1, 11.9,1,1, 10.775, 10551.840, 415.871, 52903.350 25/05/19,19:27:47,03,09,1, 11.9,1,1, 10.775, 10551.831, 415.867, 52903.378 25/05/19,19:27:47,04,09,1, 11.9,1,1, 10.775, 10551.830, 415.854, 52903.325 25/05/19,19:27:47,05,09,1, 11.9,1,1, 10.775, 10551.830, 415.878, 52903.377 25/05/19,19:27:47,06,09,1, 11.9,1,1, 10.775, 10551.841, 415.865, 52903.340 25/05/19,19:27:47,07,09,1, 11.9,1,1, 10.775, 10551.854, 415.850, 52903.325 25/05/19,19:27:47,08,09,1, 11.9,1,1, 10.775, 10551.861, 415.851, 52903.318 25/05/19,19:27:47,09,09,1, 11.9,1,1, 10.775, 10551.840, 415.860, 52903.366 25/05/19,19:27:47,10,09,1, 11.9,1,1, 10.775, 10551.854, 415.873, 52903.337 25/05/19,19:27:47,11,09,1, 11.9,1,1, 10.775, 10551.840, 415.854, 52903.287 25/05/19,19:27:47,12,09,1, 11.9,1,1, 10.775, 10551.829, 415.862, 52903.340 25/05/19,19:27:47,13,09,1, 11.9,1,1, 10.775, 10551.838, 415.844, 52903.272 25/05/19,19:27:47,14,09,1, 11.9,1,1, 10.775, 10551.831, 415.860, 52903.294 25/05/19,19:27:47,15,09,1, 11.9,1,1, 10.775, 10551.858, 415.854, 52903.311 25/05/19,19:27:47,16,09,1, 11.9,1,1, 10.775, 10551.842, 415.841, 52903.298 25/05/19,19:27:47,17,09,1, 11.9,1,1, 10.775, 10551.859, 415.862, 52903.307 25/05/19,19:27:47,18,09,1, 11.9,1,1, 10.775, 10551.841, 415.870, 52903.290 25/05/19,19:27:47,19,09,1, 11.9,1,1, 10.775, 10551.832, 415.836, 52903.322 25/05/19,19:27:48,00,08,1, 11.9,1,1, 10.777, 10551.827, 415.836, 52903.322 25/05/19,19:27:48,01,08,1, 11.9,1,1, 10.777, 10551.864, 415.847, 52903.290 25/05/19,19:27:48,02,08,1, 11.9,1,1, 10.777, 10551.842, 415.837, 52903.305 25/05/19,19:27:48,03,08,1, 11.9,1,1, 10.777, 10551.829, 415.856, 52903.308 25/05/19,19:27:48,04,08,1, 11.9,1,1, 10.777, 10551.865, 415.850, 52903.316 25/05/19,19:27:48,05,08,1, 11.9,1,1, 10.777, 10551.862, 415.833, 52903.299 25/05/19,19:27:48,06,08,1, 11.9,1,1, 10.777, 10551.871, 415.836, 52903.249 25/05/19,19:27:48,07,08,1, 11.9,1,1, 10.777, 10551.849, 415.817, 52903.282 25/05/19,19:27:48,08,08,1, 11.9,1,1, 10.777, 10551.864, 415.832, 52903.277 25/05/19,19:27:48,09,08,1, 11.9,1,1, 10.777, 10551.872, 415.824, 52903.273 25/05/19,19:27:48,10,08,1, 11.9,1,1, 10.777, 10551.870, 415.842, 52903.277 25/05/19,19:27:48,11,08,1, 11.9,1,1, 10.777, 10551.852, 415.835, 52903.282 25/05/19,19:27:48,12,08,1, 11.9,1,1, 10.777, 10551.861, 415.832, 52903.294 25/05/19,19:27:48,13,08,1, 11.9,1,1, 10.777, 10551.873, 415.822, 52903.261 25/05/19,19:27:48,14,08,1, 11.9,1,1, 10.777, 10551.859, 415.840, 52903.307 25/05/19,19:27:48,15,08,1, 11.9,1,1, 10.777, 10551.875, 415.803, 52903.281 25/05/19,19:27:48,16,08,1, 11.9,1,1, 10.777, 10551.866, 415.838, 52903.242 25/05/19,19:27:48,17,08,1, 11.9,1,1, 10.777, 10551.829, 415.819, 52903.284 25/05/19,19:27:48,18,08,1, 11.9,1,1, 10.777, 10551.879, 415.807, 52903.217 25/05/19,19:27:48,19,08,1, 11.9,1,1, 10.777, 10551.872, 415.806, 52903.274 25/05/19,19:27:49,00,07,1, 11.9,1,1, 10.776, 10551.869, 415.806, 52903.274 25/05/19,19:27:49,01,07,1, 11.9,1,1, 10.776, 10551.879, 415.820, 52903.269 25/05/19,19:27:49,02,07,1, 11.9,1,1, 10.776, 10551.885, 415.813, 52903.265 25/05/19,19:27:49,03,07,1, 11.9,1,1, 10.776, 10551.886, 415.808, 52903.269 25/05/19,19:27:49,04,07,1, 11.9,1,1, 10.776, 10551.878, 415.785, 52903.275 25/05/19,19:27:49,05,07,1, 11.9,1,1, 10.776, 10551.888, 415.799, 52903.294 25/05/19,19:27:49,06,07,1, 11.9,1,1, 10.776, 10551.887, 415.784, 52903.242 25/05/19,19:27:49,07,07,1, 11.9,1,1, 10.776, 10551.861, 415.816, 52903.285 25/05/19,19:27:49,08,07,1, 11.9,1,1, 10.776, 10551.872, 415.811, 52903.234 25/05/19,19:27:49,09,07,1, 11.9,1,1, 10.776, 10551.863, 415.817, 52903.478 25/05/19,19:27:49,10,07,1, 11.9,1,1, 10.776, 10551.872, 415.812, 52903.295 25/05/19,19:27:49,11,07,1, 11.9,1,1, 10.776, 10551.893, 415.813, 52903.260 25/05/19,19:27:49,12,07,1, 11.9,1,1, 10.776, 10551.899, 415.809, 52903.303 25/05/19,19:27:49,13,07,1, 11.9,1,1, 10.776, 10551.896, 415.767, 52903.239 25/05/19,19:27:49,14,07,1, 11.9,1,1, 10.776, 10551.907, 415.773, 52903.252 25/05/19,19:27:49,15,07,1, 11.9,1,1, 10.776, 10551.886, 415.791, 52903.225 25/05/19,19:27:49,16,07,1, 11.9,1,1, 10.776, 10551.896, 415.801, 52903.251 25/05/19,19:27:49,17,07,1, 11.9,1,1, 10.776, 10551.892, 415.782, 52903.274 25/05/19,19:27:49,18,07,1, 11.9,1,1, 10.776, 10551.876, 415.769, 52903.219 25/05/19,19:27:49,19,07,1, 11.9,1,1, 10.776, 10551.903, 415.778, 52903.244 25/05/19,19:27:50,00,08,1, 11.9,1,1, 10.772, 10551.902, 415.778, 52903.244 25/05/19,19:27:50,01,08,1, 11.9,1,1, 10.772, 10551.862, 415.764, 52903.207 25/05/19,19:27:50,02,08,1, 11.9,1,1, 10.772, 10551.888, 415.753, 52903.257 25/05/19,19:27:50,03,08,1, 11.9,1,1, 10.772, 10551.883, 415.768, 52903.274 25/05/19,19:27:50,04,08,1, 11.9,1,1, 10.772, 10551.894, 415.757, 52903.203 25/05/19,19:27:50,05,08,1, 11.9,1,1, 10.772, 10551.892, 415.729, 52903.207 25/05/19,19:27:50,06,08,1, 11.9,1,1, 10.772, 10551.887, 415.778, 52903.253 25/05/19,19:27:50,07,08,1, 11.9,1,1, 10.772, 10551.895, 415.757, 52903.228 25/05/19,19:27:50,08,08,1, 11.9,1,1, 10.772, 10551.890, 415.758, 52903.189 25/05/19,19:27:50,09,08,1, 11.9,1,1, 10.772, 10551.895, 415.738, 52903.226 25/05/19,19:27:50,10,08,1, 11.9,1,1, 10.772, 10551.924, 415.747, 52903.246 25/05/19,19:27:50,11,08,1, 11.9,1,1, 10.772, 10551.906, 415.749, 52903.192 25/05/19,19:27:50,12,08,1, 11.9,1,1, 10.772, 10551.898, 415.746, 52903.268 25/05/19,19:27:50,13,08,1, 11.9,1,1, 10.772, 10551.918, 415.728, 52903.203 25/05/19,19:27:50,14,08,1, 11.9,1,1, 10.772, 10551.891, 415.754, 52903.247 25/05/19,19:27:50,15,08,1, 11.9,1,1, 10.772, 10551.892, 415.754, 52903.219 25/05/19,19:27:50,16,08,1, 11.9,1,1, 10.772, 10551.883, 415.762, 52903.204 25/05/19,19:27:50,17,08,1, 11.9,1,1, 10.772, 10551.912, 415.746, 52903.206 25/05/19,19:27:50,18,08,1, 11.9,1,1, 10.772, 10551.918, 415.734, 52903.182 25/05/19,19:27:50,19,08,1, 11.9,1,1, 10.772, 10551.905, 415.757, 52903.232 25/05/19,19:27:51,00,08,1, 11.9,1,1, 10.776, 10551.902, 415.757, 52903.232 25/05/19,19:27:51,01,08,1, 11.9,1,1, 10.776, 10551.912, 415.734, 52903.213 25/05/19,19:27:51,02,08,1, 11.9,1,1, 10.776, 10551.922, 415.734, 52903.205 25/05/19,19:27:51,03,08,1, 11.9,1,1, 10.776, 10551.902, 415.740, 52903.224 25/05/19,19:27:51,04,08,1, 11.9,1,1, 10.776, 10551.907, 415.700, 52903.231 25/05/19,19:27:51,05,08,1, 11.9,1,1, 10.776, 10551.936, 415.724, 52903.149 25/05/19,19:27:51,06,08,1, 11.9,1,1, 10.776, 10551.925, 415.747, 52903.157 25/05/19,19:27:51,07,08,1, 11.9,1,1, 10.776, 10551.890, 415.711, 52903.130 25/05/19,19:27:51,08,08,1, 11.9,1,1, 10.776, 10551.899, 415.719, 52903.214 25/05/19,19:27:51,09,08,1, 11.9,1,1, 10.776, 10551.925, 415.708, 52903.226 25/05/19,19:27:51,10,08,1, 11.9,1,1, 10.776, 10551.942, 415.717, 52903.199 25/05/19,19:27:51,11,08,1, 11.9,1,1, 10.776, 10551.917, 415.715, 52903.194 25/05/19,19:27:51,12,08,1, 11.9,1,1, 10.776, 10551.902, 415.710, 52903.266 25/05/19,19:27:51,13,08,1, 11.9,1,1, 10.776, 10551.936, 415.689, 52903.141 25/05/19,19:27:51,14,08,1, 11.9,1,1, 10.776, 10551.910, 415.703, 52903.318 25/05/19,19:27:51,15,08,1, 11.9,1,1, 10.776, 10551.930, 415.700, 52903.160 25/05/19,19:27:51,16,08,1, 11.9,1,1, 10.776, 10551.934, 415.696, 52903.140 25/05/19,19:27:51,17,08,1, 11.9,1,1, 10.776, 10551.968, 415.698, 52903.141 25/05/19,19:27:51,18,08,1, 11.9,1,1, 10.776, 10551.947, 415.688, 52903.186 25/05/19,19:27:51,19,08,1, 11.9,1,1, 10.776, 10551.931, 415.684, 52903.171 25/05/19,19:27:52,00,07,1, 11.9,1,1, 10.779, 10551.927, 415.684, 52903.171 25/05/19,19:27:52,01,07,1, 11.9,1,1, 10.779, 10551.912, 415.695, 52903.103 25/05/19,19:27:52,02,07,1, 11.9,1,1, 10.779, 10551.962, 415.680, 52903.143 25/05/19,19:27:52,03,07,1, 11.9,1,1, 10.779, 10551.962, 415.659, 52903.107 25/05/19,19:27:52,04,07,1, 11.9,1,1, 10.779, 10551.953, 415.685, 52903.142 25/05/19,19:27:52,05,07,1, 11.9,1,1, 10.779, 10551.962, 415.670, 52903.187 25/05/19,19:27:52,06,07,1, 11.9,1,1, 10.779, 10551.934, 415.665, 52903.157 25/05/19,19:27:52,07,07,1, 11.9,1,1, 10.779, 10551.951, 415.654, 52903.180 25/05/19,19:27:52,08,07,1, 11.9,1,1, 10.779, 10551.931, 415.649, 52903.091 25/05/19,19:27:52,09,07,1, 11.9,1,1, 10.779, 10551.936, 415.670, 52903.240 25/05/19,19:27:52,10,07,1, 11.9,1,1, 10.779, 10551.947, 415.644, 52903.184 25/05/19,19:27:52,11,07,1, 11.9,1,1, 10.779, 10551.937, 415.657, 52903.174 25/05/19,19:27:52,12,07,1, 11.9,1,1, 10.779, 10551.957, 415.666, 52903.132 25/05/19,19:27:52,13,07,1, 11.9,1,1, 10.779, 10551.965, 415.646, 52903.151 25/05/19,19:27:52,14,07,1, 11.9,1,1, 10.779, 10551.956, 415.674, 52903.196 25/05/19,19:27:52,15,07,1, 11.9,1,1, 10.779, 10551.955, 415.655, 52903.160 25/05/19,19:27:52,16,07,1, 11.9,1,1, 10.779, 10551.951, 415.676, 52903.202 25/05/19,19:27:52,17,07,1, 11.9,1,1, 10.779, 10551.947, 415.635, 52903.168 25/05/19,19:27:52,18,07,1, 11.9,1,1, 10.779, 10551.946, 415.661, 52903.163 25/05/19,19:27:52,19,07,1, 11.9,1,1, 10.779, 10551.981, 415.670, 52903.153 25/05/19,19:27:53,00,09,1, 11.9,1,1, 10.775, 10551.977, 415.670, 52903.153 25/05/19,19:27:53,01,09,1, 11.9,1,1, 10.775, 10551.969, 415.667, 52903.145 25/05/19,19:27:53,02,09,1, 11.9,1,1, 10.775, 10551.982, 415.636, 52903.130 25/05/19,19:27:53,03,09,1, 11.9,1,1, 10.775, 10551.990, 415.629, 52903.150 25/05/19,19:27:53,04,09,1, 11.9,1,1, 10.775, 10551.963, 415.642, 52903.143 25/05/19,19:27:53,05,09,1, 11.9,1,1, 10.775, 10551.985, 415.642, 52903.153 25/05/19,19:27:53,06,09,1, 11.9,1,1, 10.775, 10551.958, 415.647, 52903.118 25/05/19,19:27:53,07,09,1, 11.9,1,1, 10.775, 10551.945, 415.636, 52903.161 25/05/19,19:27:53,08,09,1, 11.9,1,1, 10.775, 10551.991, 415.625, 52903.141 25/05/19,19:27:53,09,09,1, 11.9,1,1, 10.775, 10551.984, 415.620, 52903.155 25/05/19,19:27:53,10,09,1, 11.9,1,1, 10.775, 10551.980, 415.604, 52903.124 25/05/19,19:27:53,11,09,1, 11.9,1,1, 10.775, 10551.992, 415.606, 52903.124 25/05/19,19:27:53,12,09,1, 11.9,1,1, 10.775, 10552.008, 415.602, 52903.135 25/05/19,19:27:53,13,09,1, 11.9,1,1, 10.775, 10552.009, 415.604, 52903.134 25/05/19,19:27:53,14,09,1, 11.9,1,1, 10.775, 10551.990, 415.624, 52903.202 25/05/19,19:27:53,15,09,1, 11.9,1,1, 10.775, 10551.999, 415.607, 52903.128 25/05/19,19:27:53,16,09,1, 11.9,1,1, 10.775, 10552.007, 415.598, 52903.132 25/05/19,19:27:53,17,09,1, 11.9,1,1, 10.775, 10552.009, 415.599, 52903.141 25/05/19,19:27:53,18,09,1, 11.9,1,1, 10.775, 10552.001, 415.595, 52903.138 25/05/19,19:27:53,19,09,1, 11.9,1,1, 10.775, 10552.012, 415.585, 52903.137 25/05/19,19:27:54,00,09,1, 11.9,1,1, 10.775, 10552.011, 415.585, 52903.137 25/05/19,19:27:54,01,09,1, 11.9,1,1, 10.775, 10552.002, 415.577, 52903.166 25/05/19,19:27:54,02,09,1, 11.9,1,1, 10.775, 10552.006, 415.606, 52903.101 25/05/19,19:27:54,03,09,1, 11.9,1,1, 10.775, 10552.002, 415.579, 52903.172 25/05/19,19:27:54,04,09,1, 11.9,1,1, 10.775, 10551.992, 415.563, 52903.126 25/05/19,19:27:54,05,09,1, 11.9,1,1, 10.775, 10552.015, 415.581, 52903.179 25/05/19,19:27:54,06,09,1, 11.9,1,1, 10.775, 10552.024, 415.589, 52903.121 25/05/19,19:27:54,07,09,1, 11.9,1,1, 10.775, 10552.011, 415.552, 52903.130 25/05/19,19:27:54,08,09,1, 11.9,1,1, 10.775, 10551.997, 415.552, 52903.101 25/05/19,19:27:54,09,09,1, 11.9,1,1, 10.775, 10552.011, 415.560, 52903.096 25/05/19,19:27:54,10,09,1, 11.9,1,1, 10.775, 10552.025, 415.582, 52903.061 25/05/19,19:27:54,11,09,1, 11.9,1,1, 10.775, 10552.045, 415.567, 52903.046 25/05/19,19:27:54,12,09,1, 11.9,1,1, 10.775, 10552.000, 415.556, 52903.130 25/05/19,19:27:54,13,09,1, 11.9,1,1, 10.775, 10551.999, 415.541, 52903.128 25/05/19,19:27:54,14,09,1, 11.9,1,1, 10.775, 10552.022, 415.575, 52903.154 25/05/19,19:27:54,15,09,1, 11.9,1,1, 10.775, 10552.022, 415.563, 52903.049 25/05/19,19:27:54,16,09,1, 11.9,1,1, 10.775, 10552.003, 415.563, 52903.097 25/05/19,19:27:54,17,09,1, 11.9,1,1, 10.775, 10551.997, 415.536, 52903.103 25/05/19,19:27:54,18,09,1, 11.9,1,1, 10.775, 10552.044, 415.552, 52903.079 25/05/19,19:27:54,19,09,1, 11.9,1,1, 10.775, 10552.024, 415.555, 52903.090 25/05/19,19:27:55,00,09,1, 11.9,1,1, 10.775, 10552.019, 415.555, 52903.090 25/05/19,19:27:55,01,09,1, 11.9,1,1, 10.775, 10552.020, 415.562, 52903.061 25/05/19,19:27:55,02,09,1, 11.9,1,1, 10.775, 10552.018, 415.535, 52903.082 25/05/19,19:27:55,03,09,1, 11.9,1,1, 10.775, 10552.026, 415.538, 52903.069 25/05/19,19:27:55,04,09,1, 11.9,1,1, 10.775, 10552.013, 415.526, 52903.080 25/05/19,19:27:55,05,09,1, 11.9,1,1, 10.775, 10552.016, 415.553, 52903.081 25/05/19,19:27:55,06,09,1, 11.9,1,1, 10.775, 10552.007, 415.551, 52903.076 25/05/19,19:27:55,07,09,1, 11.9,1,1, 10.775, 10552.039, 415.542, 52903.114 25/05/19,19:27:55,08,09,1, 11.9,1,1, 10.775, 10552.023, 415.549, 52903.098 25/05/19,19:27:55,09,09,1, 11.9,1,1, 10.775, 10552.020, 415.529, 52903.085 25/05/19,19:27:55,10,09,1, 11.9,1,1, 10.775, 10552.031, 415.533, 52903.078 25/05/19,19:27:55,11,09,1, 11.9,1,1, 10.775, 10552.033, 415.545, 52903.073 25/05/19,19:27:55,12,09,1, 11.9,1,1, 10.775, 10552.035, 415.523, 52903.086 25/05/19,19:27:55,13,09,1, 11.9,1,1, 10.775, 10552.046, 415.556, 52903.077 25/05/19,19:27:55,14,09,1, 11.9,1,1, 10.775, 10552.016, 415.534, 52903.082 25/05/19,19:27:55,15,09,1, 11.9,1,1, 10.775, 10552.040, 415.513, 52903.091 25/05/19,19:27:55,16,09,1, 11.9,1,1, 10.775, 10552.028, 415.514, 52903.049 25/05/19,19:27:55,17,09,1, 11.9,1,1, 10.775, 10552.033, 415.539, 52903.068 25/05/19,19:27:55,18,09,1, 11.9,1,1, 10.775, 10552.045, 415.526, 52903.105 25/05/19,19:27:55,19,09,1, 11.9,1,1, 10.775, 10552.061, 415.530, 52903.072 25/05/19,19:27:56,00,09,1, 11.9,1,1, 10.772, 10552.061, 415.530, 52903.072 25/05/19,19:27:56,01,09,1, 11.9,1,1, 10.772, 10552.042, 415.522, 52903.061 25/05/19,19:27:56,02,09,1, 11.9,1,1, 10.772, 10552.046, 415.512, 52903.035 25/05/19,19:27:56,03,09,1, 11.9,1,1, 10.772, 10552.035, 415.502, 52903.065 25/05/19,19:27:56,04,09,1, 11.9,1,1, 10.772, 10552.049, 415.474, 52903.039 25/05/19,19:27:56,05,09,1, 11.9,1,1, 10.772, 10552.065, 415.482, 52903.055 25/05/19,19:27:56,06,09,1, 11.9,1,1, 10.772, 10552.039, 415.502, 52903.045 25/05/19,19:27:56,07,09,1, 11.9,1,1, 10.772, 10552.051, 415.501, 52903.036 25/05/19,19:27:56,08,09,1, 11.9,1,1, 10.772, 10552.053, 415.508, 52903.030 25/05/19,19:27:56,09,09,1, 11.9,1,1, 10.772, 10552.044, 415.505, 52903.048 25/05/19,19:27:56,10,09,1, 11.9,1,1, 10.772, 10552.054, 415.504, 52903.042 25/05/19,19:27:56,11,09,1, 11.9,1,1, 10.772, 10552.066, 415.509, 52903.033 25/05/19,19:27:56,12,09,1, 11.9,1,1, 10.772, 10552.055, 415.504, 52903.030 25/05/19,19:27:56,13,09,1, 11.9,1,1, 10.772, 10552.075, 415.506, 52903.082 25/05/19,19:27:56,14,09,1, 11.9,1,1, 10.772, 10552.060, 415.499, 52903.055 25/05/19,19:27:56,15,09,1, 11.9,1,1, 10.772, 10552.070, 415.503, 52903.053 25/05/19,19:27:56,16,09,1, 11.9,1,1, 10.772, 10552.078, 415.503, 52903.061 25/05/19,19:27:56,17,09,1, 11.9,1,1, 10.772, 10552.082, 415.492, 52903.021 25/05/19,19:27:56,18,09,1, 11.9,1,1, 10.772, 10552.056, 415.517, 52903.024 25/05/19,19:27:56,19,09,1, 11.9,1,1, 10.772, 10552.059, 415.503, 52903.032 25/05/19,19:27:57,00,08,1, 12.0,1,1, 10.772, 10552.052, 415.503, 52903.032 25/05/19,19:27:57,01,08,1, 12.0,1,1, 10.772, 10552.077, 415.469, 52903.052 25/05/19,19:27:57,02,08,1, 12.0,1,1, 10.772, 10552.076, 415.503, 52903.182 25/05/19,19:27:57,03,08,1, 12.0,1,1, 10.772, 10552.069, 415.506, 52903.200 25/05/19,19:27:57,04,08,1, 12.0,1,1, 10.772, 10552.065, 415.513, 52903.207 25/05/19,19:27:57,05,08,1, 12.0,1,1, 10.772, 10552.088, 415.506, 52903.179 25/05/19,19:27:57,06,08,1, 12.0,1,1, 10.772, 10552.112, 415.505, 52903.193 25/05/19,19:27:57,07,08,1, 12.0,1,1, 10.772, 10552.100, 415.491, 52903.179 25/05/19,19:27:57,08,08,1, 12.0,1,1, 10.772, 10552.103, 415.523, 52903.238 25/05/19,19:27:57,09,08,1, 12.0,1,1, 10.772, 10552.079, 415.492, 52903.159 25/05/19,19:27:57,10,08,1, 12.0,1,1, 10.772, 10552.119, 415.480, 52903.180 25/05/19,19:27:57,11,08,1, 12.0,1,1, 10.772, 10552.116, 415.481, 52903.190 25/05/19,19:27:57,12,08,1, 12.0,1,1, 10.772, 10552.096, 415.485, 52903.202 25/05/19,19:27:57,13,08,1, 12.0,1,1, 10.772, 10552.092, 415.496, 52903.188 25/05/19,19:27:57,14,08,1, 12.0,1,1, 10.772, 10552.096, 415.505, 52903.204 25/05/19,19:27:57,15,08,1, 12.0,1,1, 10.772, 10552.112, 415.479, 52903.208 25/05/19,19:27:57,16,08,1, 12.0,1,1, 10.772, 10552.112, 415.483, 52903.201 25/05/19,19:27:57,17,08,1, 12.0,1,1, 10.772, 10552.123, 415.501, 52903.184 25/05/19,19:27:57,18,08,1, 12.0,1,1, 10.772, 10552.100, 415.460, 52903.183 25/05/19,19:27:57,19,08,1, 12.0,1,1, 10.772, 10552.116, 415.461, 52903.174 25/05/19,19:27:58,00,08,1, 11.9,1,1, 10.777, 10552.111, 415.461, 52903.174 25/05/19,19:27:58,01,08,1, 11.9,1,1, 10.777, 10552.117, 415.492, 52903.151 25/05/19,19:27:58,02,08,1, 11.9,1,1, 10.777, 10552.118, 415.507, 52903.146 25/05/19,19:27:58,03,08,1, 11.9,1,1, 10.777, 10552.107, 415.497, 52903.124 25/05/19,19:27:58,04,08,1, 11.9,1,1, 10.777, 10552.109, 415.477, 52903.113 25/05/19,19:27:58,05,08,1, 11.9,1,1, 10.777, 10552.137, 415.474, 52903.138 25/05/19,19:27:58,06,08,1, 11.9,1,1, 10.777, 10552.129, 415.466, 52903.117 25/05/19,19:27:58,07,08,1, 11.9,1,1, 10.777, 10552.130, 415.471, 52903.107 25/05/19,19:27:58,08,08,1, 11.9,1,1, 10.777, 10552.126, 415.473, 52903.136 25/05/19,19:27:58,09,08,1, 11.9,1,1, 10.777, 10552.134, 415.479, 52903.143 25/05/19,19:27:58,10,08,1, 11.9,1,1, 10.777, 10552.117, 415.490, 52903.116 25/05/19,19:27:58,11,08,1, 11.9,1,1, 10.777, 10552.129, 415.468, 52903.059 25/05/19,19:27:58,12,08,1, 11.9,1,1, 10.777, 10552.132, 415.468, 52903.107 25/05/19,19:27:58,13,08,1, 11.9,1,1, 10.777, 10552.131, 415.476, 52903.130 25/05/19,19:27:58,14,08,1, 11.9,1,1, 10.777, 10552.151, 415.466, 52903.222 25/05/19,19:27:58,15,08,1, 11.9,1,1, 10.777, 10552.150, 415.481, 52903.157 25/05/19,19:27:58,16,08,1, 11.9,1,1, 10.777, 10552.138, 415.430, 52903.107 25/05/19,19:27:58,17,08,1, 11.9,1,1, 10.777, 10552.139, 415.461, 52903.195 25/05/19,19:27:58,18,08,1, 11.9,1,1, 10.777, 10552.174, 415.441, 52903.069 25/05/19,19:27:58,19,08,1, 11.9,1,1, 10.777, 10552.156, 415.475, 52903.151 25/05/19,19:27:59,00,08,1, 11.9,1,1, 10.776, 10552.152, 415.475, 52903.151 25/05/19,19:27:59,01,08,1, 11.9,1,1, 10.776, 10552.132, 415.457, 52903.163 25/05/19,19:27:59,02,08,1, 11.9,1,1, 10.776, 10552.131, 415.485, 52903.143 25/05/19,19:27:59,03,08,1, 11.9,1,1, 10.776, 10552.137, 415.445, 52903.077 25/05/19,19:27:59,04,08,1, 11.9,1,1, 10.776, 10552.143, 415.449, 52903.068 25/05/19,19:27:59,05,08,1, 11.9,1,1, 10.776, 10552.165, 415.448, 52903.148 25/05/19,19:27:59,06,08,1, 11.9,1,1, 10.776, 10552.152, 415.455, 52903.102 25/05/19,19:27:59,07,08,1, 11.9,1,1, 10.776, 10552.152, 415.448, 52903.096 25/05/19,19:27:59,08,08,1, 11.9,1,1, 10.776, 10552.145, 415.465, 52903.189 25/05/19,19:27:59,09,08,1, 11.9,1,1, 10.776, 10552.146, 415.461, 52903.033 25/05/19,19:27:59,10,08,1, 11.9,1,1, 10.776, 10552.149, 415.453, 52903.075 25/05/19,19:27:59,11,08,1, 11.9,1,1, 10.776, 10552.149, 415.433, 52903.038 25/05/19,19:27:59,12,08,1, 11.9,1,1, 10.776, 10552.147, 415.460, 52903.088 25/05/19,19:27:59,13,08,1, 11.9,1,1, 10.776, 10552.177, 415.434, 52903.119 25/05/19,19:27:59,14,08,1, 11.9,1,1, 10.776, 10552.155, 415.456, 52903.131 25/05/19,19:27:59,15,08,1, 11.9,1,1, 10.776, 10552.154, 415.460, 52903.078 25/05/19,19:27:59,16,08,1, 11.9,1,1, 10.776, 10552.151, 415.439, 52903.086 25/05/19,19:27:59,17,08,1, 11.9,1,1, 10.776, 10552.188, 415.434, 52903.104 25/05/19,19:27:59,18,08,1, 11.9,1,1, 10.776, 10552.146, 415.413, 52903.140 25/05/19,19:27:59,19,08,1, 11.9,1,1, 10.776, 10552.147, 415.427, 52903.130 25/05/19,19:28:00,00,09,1, 12.0,1,1, 10.775, 10552.144, 415.427, 52903.130 25/05/19,19:28:00,01,09,1, 12.0,1,1, 10.775, 10552.164, 415.400, 52903.041 25/05/19,19:28:00,02,09,1, 12.0,1,1, 10.775, 10552.156, 415.405, 52902.966 25/05/19,19:28:00,03,09,1, 12.0,1,1, 10.775, 10552.160, 415.406, 52902.954 25/05/19,19:28:00,04,09,1, 12.0,1,1, 10.775, 10552.156, 415.390, 52903.000 25/05/19,19:28:00,05,09,1, 12.0,1,1, 10.775, 10552.128, 415.443, 52903.019 25/05/19,19:28:00,06,09,1, 12.0,1,1, 10.775, 10552.149, 415.424, 52903.040 25/05/19,19:28:00,07,09,1, 12.0,1,1, 10.775, 10552.127, 415.428, 52902.958 25/05/19,19:28:00,08,09,1, 12.0,1,1, 10.775, 10552.137, 415.418, 52902.948 25/05/19,19:28:00,09,09,1, 12.0,1,1, 10.775, 10552.143, 415.417, 52903.019 25/05/19,19:28:00,10,09,1, 12.0,1,1, 10.775, 10552.151, 415.430, 52902.977 25/05/19,19:28:00,11,09,1, 12.0,1,1, 10.775, 10552.172, 415.429, 52902.990 25/05/19,19:28:00,12,09,1, 12.0,1,1, 10.775, 10552.155, 415.418, 52902.976 25/05/19,19:28:00,13,09,1, 12.0,1,1, 10.775, 10552.162, 415.411, 52902.914 25/05/19,19:28:00,14,09,1, 12.0,1,1, 10.775, 10552.167, 415.427, 52902.972 25/05/19,19:28:00,15,09,1, 12.0,1,1, 10.775, 10552.150, 415.406, 52902.922 25/05/19,19:28:00,16,09,1, 12.0,1,1, 10.775, 10552.171, 415.402, 52902.905 25/05/19,19:28:00,17,09,1, 12.0,1,1, 10.775, 10552.187, 415.423, 52902.895 25/05/19,19:28:00,18,09,1, 12.0,1,1, 10.775, 10552.141, 415.416, 52902.995 25/05/19,19:28:00,19,09,1, 12.0,1,1, 10.775, 10552.161, 415.430, 52902.989 25/05/19,19:28:01,00,08,1, 11.9,1,1, 10.772, 10552.161, 415.430, 52902.989 25/05/19,19:28:01,01,08,1, 11.9,1,1, 10.772, 10552.151, 415.415, 52902.976 25/05/19,19:28:01,02,08,1, 11.9,1,1, 10.772, 10552.172, 415.405, 52902.985 25/05/19,19:28:01,03,08,1, 11.9,1,1, 10.772, 10552.165, 415.397, 52902.943 25/05/19,19:28:01,04,08,1, 11.9,1,1, 10.772, 10552.166, 415.393, 52902.933 25/05/19,19:28:01,05,08,1, 11.9,1,1, 10.772, 10552.176, 415.401, 52902.891 25/05/19,19:28:01,06,08,1, 11.9,1,1, 10.772, 10552.178, 415.414, 52902.879 25/05/19,19:28:01,07,08,1, 11.9,1,1, 10.772, 10552.188, 415.417, 52902.965 25/05/19,19:28:01,08,08,1, 11.9,1,1, 10.772, 10552.157, 415.407, 52902.915 25/05/19,19:28:01,09,08,1, 11.9,1,1, 10.772, 10552.147, 415.417, 52902.914 25/05/19,19:28:01,10,08,1, 11.9,1,1, 10.772, 10552.187, 415.425, 52902.870 25/05/19,19:28:01,11,08,1, 11.9,1,1, 10.772, 10552.181, 415.418, 52902.967 25/05/19,19:28:01,12,08,1, 11.9,1,1, 10.772, 10552.168, 415.384, 52902.973 25/05/19,19:28:01,13,08,1, 11.9,1,1, 10.772, 10552.179, 415.410, 52902.940 25/05/19,19:28:01,14,08,1, 11.9,1,1, 10.772, 10552.181, 415.400, 52902.900 25/05/19,19:28:01,15,08,1, 11.9,1,1, 10.772, 10552.153, 415.391, 52902.880 25/05/19,19:28:01,16,08,1, 11.9,1,1, 10.772, 10552.158, 415.395, 52902.884 25/05/19,19:28:01,17,08,1, 11.9,1,1, 10.772, 10552.186, 415.404, 52902.908 25/05/19,19:28:01,18,08,1, 11.9,1,1, 10.772, 10552.171, 415.403, 52902.932 25/05/19,19:28:01,19,08,1, 11.9,1,1, 10.772, 10552.186, 415.393, 52902.946 25/05/19,19:28:02,00,09,1, 11.9,1,1, 10.774, 10552.177, 415.393, 52902.946 25/05/19,19:28:02,01,09,1, 11.9,1,1, 10.774, 10552.177, 415.362, 52902.913 25/05/19,19:28:02,02,09,1, 11.9,1,1, 10.774, 10552.213, 415.392, 52902.856 25/05/19,19:28:02,03,09,1, 11.9,1,1, 10.774, 10552.180, 415.392, 52902.921 25/05/19,19:28:02,04,09,1, 11.9,1,1, 10.774, 10552.183, 415.383, 52902.840 25/05/19,19:28:02,05,09,1, 11.9,1,1, 10.774, 10552.199, 415.395, 52902.890 25/05/19,19:28:02,06,09,1, 11.9,1,1, 10.774, 10552.200, 415.383, 52902.871 25/05/19,19:28:02,07,09,1, 11.9,1,1, 10.774, 10552.194, 415.418, 52902.968 25/05/19,19:28:02,08,09,1, 11.9,1,1, 10.774, 10552.202, 415.405, 52902.875 25/05/19,19:28:02,09,09,1, 11.9,1,1, 10.774, 10552.194, 415.422, 52902.885 25/05/19,19:28:02,10,09,1, 11.9,1,1, 10.774, 10552.197, 415.409, 52902.901 25/05/19,19:28:02,11,09,1, 11.9,1,1, 10.774, 10552.208, 415.414, 52902.846 25/05/19,19:28:02,12,09,1, 11.9,1,1, 10.774, 10552.181, 415.394, 52902.855 25/05/19,19:28:02,13,09,1, 11.9,1,1, 10.774, 10552.193, 415.403, 52902.876 25/05/19,19:28:02,14,09,1, 11.9,1,1, 10.774, 10552.184, 415.399, 52902.847 25/05/19,19:28:02,15,09,1, 11.9,1,1, 10.774, 10552.192, 415.394, 52902.935 25/05/19,19:28:02,16,09,1, 11.9,1,1, 10.774, 10552.196, 415.420, 52902.860 25/05/19,19:28:02,17,09,1, 11.9,1,1, 10.774, 10552.186, 415.383, 52902.847 25/05/19,19:28:02,18,09,1, 11.9,1,1, 10.774, 10552.177, 415.408, 52902.945 25/05/19,19:28:02,19,09,1, 11.9,1,1, 10.774, 10552.210, 415.392, 52902.809 25/05/19,19:28:03,00,08,1, 12.0,1,1, 10.772, 10552.202, 415.392, 52902.809 25/05/19,19:28:03,01,08,1, 12.0,1,1, 10.772, 10552.210, 415.391, 52902.921 25/05/19,19:28:03,02,08,1, 12.0,1,1, 10.772, 10552.217, 415.390, 52902.828 25/05/19,19:28:03,03,08,1, 12.0,1,1, 10.772, 10552.209, 415.412, 52902.938 25/05/19,19:28:03,04,08,1, 12.0,1,1, 10.772, 10552.232, 415.395, 52902.836 25/05/19,19:28:03,05,08,1, 12.0,1,1, 10.772, 10552.217, 415.407, 52902.849 25/05/19,19:28:03,06,08,1, 12.0,1,1, 10.772, 10552.207, 415.419, 52902.878 25/05/19,19:28:03,07,08,1, 12.0,1,1, 10.772, 10552.220, 415.389, 52902.870 25/05/19,19:28:03,08,08,1, 12.0,1,1, 10.772, 10552.216, 415.404, 52902.830 25/05/19,19:28:03,09,08,1, 12.0,1,1, 10.772, 10552.218, 415.407, 52902.824 25/05/19,19:28:03,10,08,1, 12.0,1,1, 10.772, 10552.238, 415.393, 52902.797 25/05/19,19:28:03,11,08,1, 12.0,1,1, 10.772, 10552.204, 415.404, 52902.882 25/05/19,19:28:03,12,08,1, 12.0,1,1, 10.772, 10552.214, 415.404, 52902.890 25/05/19,19:28:03,13,08,1, 12.0,1,1, 10.772, 10552.235, 415.378, 52902.853 25/05/19,19:28:03,14,08,1, 12.0,1,1, 10.772, 10552.210, 415.397, 52902.925 25/05/19,19:28:03,15,08,1, 12.0,1,1, 10.772, 10552.230, 415.407, 52902.855 25/05/19,19:28:03,16,08,1, 12.0,1,1, 10.772, 10552.250, 415.394, 52902.807 25/05/19,19:28:03,17,08,1, 12.0,1,1, 10.772, 10552.227, 415.393, 52902.882 25/05/19,19:28:03,18,08,1, 12.0,1,1, 10.772, 10552.237, 415.404, 52902.865 25/05/19,19:28:03,19,08,1, 12.0,1,1, 10.772, 10552.233, 415.420, 52902.844 25/05/19,19:28:04,00,09,1, 11.9,1,1, 10.774, 10552.227, 415.420, 52902.844 25/05/19,19:28:04,01,09,1, 11.9,1,1, 10.774, 10552.229, 415.377, 52902.806 25/05/19,19:28:04,02,09,1, 11.9,1,1, 10.774, 10552.231, 415.402, 52902.832 25/05/19,19:28:04,03,09,1, 11.9,1,1, 10.774, 10552.238, 415.407, 52902.837 25/05/19,19:28:04,04,09,1, 11.9,1,1, 10.774, 10552.222, 415.400, 52902.847 25/05/19,19:28:04,05,09,1, 11.9,1,1, 10.774, 10552.244, 415.400, 52902.897 25/05/19,19:28:04,06,09,1, 11.9,1,1, 10.774, 10552.226, 415.404, 52902.837 25/05/19,19:28:04,07,09,1, 11.9,1,1, 10.774, 10552.215, 415.395, 52902.856 25/05/19,19:28:04,08,09,1, 11.9,1,1, 10.774, 10552.238, 415.396, 52902.861 25/05/19,19:28:04,09,09,1, 11.9,1,1, 10.774, 10552.245, 415.392, 52902.809 25/05/19,19:28:04,10,09,1, 11.9,1,1, 10.774, 10552.230, 415.405, 52902.852 25/05/19,19:28:04,11,09,1, 11.9,1,1, 10.774, 10552.258, 415.390, 52902.815 25/05/19,19:28:04,12,09,1, 11.9,1,1, 10.774, 10552.215, 415.391, 52902.906 25/05/19,19:28:04,13,09,1, 11.9,1,1, 10.774, 10552.244, 415.402, 52902.816 25/05/19,19:28:04,14,09,1, 11.9,1,1, 10.774, 10552.225, 415.426, 52902.911 25/05/19,19:28:04,15,09,1, 11.9,1,1, 10.774, 10552.253, 415.410, 52902.794 25/05/19,19:28:04,16,09,1, 11.9,1,1, 10.774, 10552.244, 415.410, 52902.790 25/05/19,19:28:04,17,09,1, 11.9,1,1, 10.774, 10552.253, 415.395, 52902.803 25/05/19,19:28:04,18,09,1, 11.9,1,1, 10.774, 10552.239, 415.425, 52902.866 25/05/19,19:28:04,19,09,1, 11.9,1,1, 10.774, 10552.241, 415.400, 52902.822 25/05/19,19:28:05,00,08,1, 11.9,1,1, 10.775, 10552.236, 415.400, 52902.822 25/05/19,19:28:05,01,08,1, 11.9,1,1, 10.775, 10552.245, 415.395, 52902.837 25/05/19,19:28:05,02,08,1, 11.9,1,1, 10.775, 10552.265, 415.437, 52902.897 25/05/19,19:28:05,03,08,1, 11.9,1,1, 10.775, 10552.250, 415.418, 52902.755 25/05/19,19:28:05,04,08,1, 11.9,1,1, 10.775, 10552.253, 415.428, 52902.821 25/05/19,19:28:05,05,08,1, 11.9,1,1, 10.775, 10552.238, 415.425, 52902.882 25/05/19,19:28:05,06,08,1, 11.9,1,1, 10.775, 10552.235, 415.425, 52902.906 25/05/19,19:28:05,07,08,1, 11.9,1,1, 10.775, 10552.244, 415.408, 52902.889 25/05/19,19:28:05,08,08,1, 11.9,1,1, 10.775, 10552.265, 415.410, 52902.825 25/05/19,19:28:05,09,08,1, 11.9,1,1, 10.775, 10552.255, 415.422, 52902.916 25/05/19,19:28:05,10,08,1, 11.9,1,1, 10.775, 10552.269, 415.419, 52902.788 25/05/19,19:28:05,11,08,1, 11.9,1,1, 10.775, 10552.232, 415.432, 52902.828 25/05/19,19:28:05,12,08,1, 11.9,1,1, 10.775, 10552.249, 415.426, 52902.797 25/05/19,19:28:05,13,08,1, 11.9,1,1, 10.775, 10552.266, 415.427, 52902.820 25/05/19,19:28:05,14,08,1, 11.9,1,1, 10.775, 10552.273, 415.447, 52902.851 25/05/19,19:28:05,15,08,1, 11.9,1,1, 10.775, 10552.237, 415.428, 52902.805 25/05/19,19:28:05,16,08,1, 11.9,1,1, 10.775, 10552.233, 415.407, 52902.823 25/05/19,19:28:05,17,08,1, 11.9,1,1, 10.775, 10552.268, 415.441, 52902.823 25/05/19,19:28:05,18,08,1, 11.9,1,1, 10.775, 10552.257, 415.427, 52902.848 25/05/19,19:28:05,19,08,1, 11.9,1,1, 10.775, 10552.259, 415.442, 52902.822 25/05/19,19:28:06,00,09,1, 11.9,1,1, 10.772, 10552.253, 415.442, 52902.822 25/05/19,19:28:06,01,09,1, 11.9,1,1, 10.772, 10552.243, 415.426, 52902.829 25/05/19,19:28:06,02,09,1, 11.9,1,1, 10.772, 10552.225, 415.415, 52902.874 25/05/19,19:28:06,03,09,1, 11.9,1,1, 10.772, 10552.293, 415.429, 52902.810 25/05/19,19:28:06,04,09,1, 11.9,1,1, 10.772, 10552.272, 415.413, 52902.879 25/05/19,19:28:06,05,09,1, 11.9,1,1, 10.772, 10552.269, 415.426, 52902.790 25/05/19,19:28:06,06,09,1, 11.9,1,1, 10.772, 10552.296, 415.439, 52902.883 25/05/19,19:28:06,07,09,1, 11.9,1,1, 10.772, 10552.241, 415.429, 52902.769 25/05/19,19:28:06,08,09,1, 11.9,1,1, 10.772, 10552.277, 415.415, 52902.843 25/05/19,19:28:06,09,09,1, 11.9,1,1, 10.772, 10552.268, 415.436, 52902.885 25/05/19,19:28:06,10,09,1, 11.9,1,1, 10.772, 10552.252, 415.423, 52902.807 25/05/19,19:28:06,11,09,1, 11.9,1,1, 10.772, 10552.305, 415.408, 52902.752 25/05/19,19:28:06,12,09,1, 11.9,1,1, 10.772, 10552.287, 415.454, 52902.816 25/05/19,19:28:06,13,09,1, 11.9,1,1, 10.772, 10552.276, 415.442, 52902.851 25/05/19,19:28:06,14,09,1, 11.9,1,1, 10.772, 10552.278, 415.427, 52902.850 25/05/19,19:28:06,15,09,1, 11.9,1,1, 10.772, 10552.265, 415.424, 52902.865 25/05/19,19:28:06,16,09,1, 11.9,1,1, 10.772, 10552.296, 415.442, 52902.798 25/05/19,19:28:06,17,09,1, 11.9,1,1, 10.772, 10552.264, 415.426, 52902.832 25/05/19,19:28:06,18,09,1, 11.9,1,1, 10.772, 10552.272, 415.442, 52902.886 25/05/19,19:28:06,19,09,1, 11.9,1,1, 10.772, 10552.238, 415.423, 52902.726 25/05/19,19:28:07,00,09,1, 11.9,1,1, 10.772, 10552.236, 415.423, 52902.726 25/05/19,19:28:07,01,09,1, 11.9,1,1, 10.772, 10552.260, 415.426, 52902.763 25/05/19,19:28:07,02,09,1, 11.9,1,1, 10.772, 10552.276, 415.420, 52902.778 25/05/19,19:28:07,03,09,1, 11.9,1,1, 10.772, 10552.305, 415.447, 52902.623 25/05/19,19:28:07,04,09,1, 11.9,1,1, 10.772, 10552.297, 415.440, 52902.728 25/05/19,19:28:07,05,09,1, 11.9,1,1, 10.772, 10552.278, 415.453, 52902.790 25/05/19,19:28:07,06,09,1, 11.9,1,1, 10.772, 10552.266, 415.458, 52902.774 25/05/19,19:28:07,07,09,1, 11.9,1,1, 10.772, 10552.286, 415.438, 52902.752 25/05/19,19:28:07,08,09,1, 11.9,1,1, 10.772, 10552.301, 415.452, 52902.824 25/05/19,19:28:07,09,09,1, 11.9,1,1, 10.772, 10552.301, 415.453, 52902.876 25/05/19,19:28:07,10,09,1, 11.9,1,1, 10.772, 10552.294, 415.462, 52902.803 25/05/19,19:28:07,11,09,1, 11.9,1,1, 10.772, 10552.298, 415.476, 52902.842 25/05/19,19:28:07,12,09,1, 11.9,1,1, 10.772, 10552.291, 415.446, 52902.838 25/05/19,19:28:07,13,09,1, 11.9,1,1, 10.772, 10552.305, 415.445, 52902.820 25/05/19,19:28:07,14,09,1, 11.9,1,1, 10.772, 10552.304, 415.449, 52902.810 25/05/19,19:28:07,15,09,1, 11.9,1,1, 10.772, 10552.305, 415.466, 52902.806 25/05/19,19:28:07,16,09,1, 11.9,1,1, 10.772, 10552.297, 415.479, 52902.808 25/05/19,19:28:07,17,09,1, 11.9,1,1, 10.772, 10552.288, 415.449, 52902.782 25/05/19,19:28:07,18,09,1, 11.9,1,1, 10.772, 10552.286, 415.466, 52902.761 25/05/19,19:28:07,19,09,1, 11.9,1,1, 10.772, 10552.299, 415.469, 52902.782 25/05/19,19:28:08,00,08,1, 11.9,1,1, 10.771, 10552.294, 415.469, 52902.782 25/05/19,19:28:08,01,08,1, 11.9,1,1, 10.771, 10552.299, 415.467, 52902.811 25/05/19,19:28:08,02,08,1, 11.9,1,1, 10.771, 10552.307, 415.462, 52902.859 25/05/19,19:28:08,03,08,1, 11.9,1,1, 10.771, 10552.312, 415.494, 52902.774 25/05/19,19:28:08,04,08,1, 11.9,1,1, 10.771, 10552.294, 415.460, 52902.763 25/05/19,19:28:08,05,08,1, 11.9,1,1, 10.771, 10552.299, 415.478, 52902.827 25/05/19,19:28:08,06,08,1, 11.9,1,1, 10.771, 10552.323, 415.475, 52902.818 25/05/19,19:28:08,07,08,1, 11.9,1,1, 10.771, 10552.308, 415.456, 52902.796 25/05/19,19:28:08,08,08,1, 11.9,1,1, 10.771, 10552.285, 415.465, 52902.796 25/05/19,19:28:08,09,08,1, 11.9,1,1, 10.771, 10552.306, 415.469, 52902.776 25/05/19,19:28:08,10,08,1, 11.9,1,1, 10.771, 10552.288, 415.460, 52902.768 25/05/19,19:28:08,11,08,1, 11.9,1,1, 10.771, 10552.321, 415.479, 52902.807 25/05/19,19:28:08,12,08,1, 11.9,1,1, 10.771, 10552.338, 415.455, 52902.706 25/05/19,19:28:08,13,08,1, 11.9,1,1, 10.771, 10552.310, 415.484, 52902.794 25/05/19,19:28:08,14,08,1, 11.9,1,1, 10.771, 10552.307, 415.474, 52902.781 25/05/19,19:28:08,15,08,1, 11.9,1,1, 10.771, 10552.326, 415.457, 52902.794 25/05/19,19:28:08,16,08,1, 11.9,1,1, 10.771, 10552.307, 415.489, 52902.841 25/05/19,19:28:08,17,08,1, 11.9,1,1, 10.771, 10552.328, 415.471, 52902.724 25/05/19,19:28:08,18,08,1, 11.9,1,1, 10.771, 10552.281, 415.493, 52902.818 25/05/19,19:28:08,19,08,1, 11.9,1,1, 10.771, 10552.330, 415.455, 52902.592 25/05/19,19:28:09,00,09,1, 11.9,1,1, 10.773, 10552.328, 415.455, 52902.592 25/05/19,19:28:09,01,09,1, 11.9,1,1, 10.773, 10552.304, 415.451, 52902.767 25/05/19,19:28:09,02,09,1, 11.9,1,1, 10.773, 10552.318, 415.472, 52902.802 25/05/19,19:28:09,03,09,1, 11.9,1,1, 10.773, 10552.302, 415.483, 52902.767 25/05/19,19:28:09,04,09,1, 11.9,1,1, 10.773, 10552.306, 415.478, 52902.784 25/05/19,19:28:09,05,09,1, 11.9,1,1, 10.773, 10552.315, 415.469, 52902.800 25/05/19,19:28:09,06,09,1, 11.9,1,1, 10.773, 10552.305, 415.495, 52902.824 25/05/19,19:28:09,07,09,1, 11.9,1,1, 10.773, 10552.276, 415.475, 52902.799 25/05/19,19:28:09,08,09,1, 11.9,1,1, 10.773, 10552.314, 415.484, 52902.804 25/05/19,19:28:09,09,09,1, 11.9,1,1, 10.773, 10552.301, 415.492, 52902.820 25/05/19,19:28:09,10,09,1, 11.9,1,1, 10.773, 10552.287, 415.479, 52902.737 25/05/19,19:28:09,11,09,1, 11.9,1,1, 10.773, 10552.306, 415.502, 52902.713 25/05/19,19:28:09,12,09,1, 11.9,1,1, 10.773, 10552.300, 415.483, 52902.827 25/05/19,19:28:09,13,09,1, 11.9,1,1, 10.773, 10552.319, 415.470, 52902.788 25/05/19,19:28:09,14,09,1, 11.9,1,1, 10.773, 10552.290, 415.500, 52902.778 25/05/19,19:28:09,15,09,1, 11.9,1,1, 10.773, 10552.308, 415.470, 52902.758 25/05/19,19:28:09,16,09,1, 11.9,1,1, 10.773, 10552.305, 415.481, 52902.798 25/05/19,19:28:09,17,09,1, 11.9,1,1, 10.773, 10552.302, 415.473, 52902.741 25/05/19,19:28:09,18,09,1, 11.9,1,1, 10.773, 10552.324, 415.478, 52902.805 25/05/19,19:28:09,19,09,1, 11.9,1,1, 10.773, 10552.311, 415.487, 52902.800 25/05/19,19:28:10,00,09,1, 11.9,1,1, 10.780, 10552.303, 415.487, 52902.800 25/05/19,19:28:10,01,09,1, 11.9,1,1, 10.780, 10552.304, 415.470, 52902.813 25/05/19,19:28:10,02,09,1, 11.9,1,1, 10.780, 10552.313, 415.481, 52902.763 25/05/19,19:28:10,03,09,1, 11.9,1,1, 10.780, 10552.303, 415.494, 52902.810 25/05/19,19:28:10,04,09,1, 11.9,1,1, 10.780, 10552.316, 415.481, 52902.713 25/05/19,19:28:10,05,09,1, 11.9,1,1, 10.780, 10552.307, 415.464, 52902.770 25/05/19,19:28:10,06,09,1, 11.9,1,1, 10.780, 10552.326, 415.492, 52902.732 25/05/19,19:28:10,07,09,1, 11.9,1,1, 10.780, 10552.311, 415.493, 52902.753 25/05/19,19:28:10,08,09,1, 11.9,1,1, 10.780, 10552.345, 415.491, 52902.718 25/05/19,19:28:10,09,09,1, 11.9,1,1, 10.780, 10552.331, 415.504, 52902.748 25/05/19,19:28:10,10,09,1, 11.9,1,1, 10.780, 10552.338, 415.481, 52902.724 25/05/19,19:28:10,11,09,1, 11.9,1,1, 10.780, 10552.316, 415.482, 52902.712 25/05/19,19:28:10,12,09,1, 11.9,1,1, 10.780, 10552.350, 415.494, 52902.784 25/05/19,19:28:10,13,09,1, 11.9,1,1, 10.780, 10552.328, 415.501, 52902.795 25/05/19,19:28:10,14,09,1, 11.9,1,1, 10.780, 10552.340, 415.504, 52902.722 25/05/19,19:28:10,15,09,1, 11.9,1,1, 10.780, 10552.342, 415.492, 52902.784 25/05/19,19:28:10,16,09,1, 11.9,1,1, 10.780, 10552.330, 415.495, 52902.722 25/05/19,19:28:10,17,09,1, 11.9,1,1, 10.780, 10552.338, 415.461, 52902.711 25/05/19,19:28:10,18,09,1, 11.9,1,1, 10.780, 10552.351, 415.477, 52902.799 25/05/19,19:28:10,19,09,1, 11.9,1,1, 10.780, 10552.327, 415.468, 52902.722 25/05/19,19:28:11,00,10,1, 11.9,1,1, 10.773, 10552.319, 415.468, 52902.722 25/05/19,19:28:11,01,10,1, 11.9,1,1, 10.773, 10552.364, 415.459, 52902.688 25/05/19,19:28:11,02,10,1, 11.9,1,1, 10.773, 10552.359, 415.487, 52902.704 25/05/19,19:28:11,03,10,1, 11.9,1,1, 10.773, 10552.325, 415.489, 52902.739 25/05/19,19:28:11,04,10,1, 11.9,1,1, 10.773, 10552.365, 415.482, 52902.701 25/05/19,19:28:11,05,10,1, 11.9,1,1, 10.773, 10552.345, 415.465, 52902.754 25/05/19,19:28:11,06,10,1, 11.9,1,1, 10.773, 10552.365, 415.480, 52902.767 25/05/19,19:28:11,07,10,1, 11.9,1,1, 10.773, 10552.380, 415.467, 52902.749 25/05/19,19:28:11,08,10,1, 11.9,1,1, 10.773, 10552.354, 415.447, 52902.757 25/05/19,19:28:11,09,10,1, 11.9,1,1, 10.773, 10552.362, 415.462, 52902.660 25/05/19,19:28:11,10,10,1, 11.9,1,1, 10.773, 10552.357, 415.477, 52902.720 25/05/19,19:28:11,11,10,1, 11.9,1,1, 10.773, 10552.353, 415.490, 52902.754 25/05/19,19:28:11,12,10,1, 11.9,1,1, 10.773, 10552.347, 415.451, 52902.693 25/05/19,19:28:11,13,10,1, 11.9,1,1, 10.773, 10552.334, 415.492, 52902.702 25/05/19,19:28:11,14,10,1, 11.9,1,1, 10.773, 10552.354, 415.481, 52902.801 25/05/19,19:28:11,15,10,1, 11.9,1,1, 10.773, 10552.367, 415.466, 52902.690 25/05/19,19:28:11,16,10,1, 11.9,1,1, 10.773, 10552.367, 415.485, 52902.756 25/05/19,19:28:11,17,10,1, 11.9,1,1, 10.773, 10552.366, 415.477, 52902.693 25/05/19,19:28:11,18,10,1, 11.9,1,1, 10.773, 10552.353, 415.463, 52902.728 25/05/19,19:28:11,19,10,1, 11.9,1,1, 10.773, 10552.351, 415.475, 52902.711 25/05/19,19:28:12,00,10,1, 11.9,1,1, 10.772, 10552.344, 415.475, 52902.711 25/05/19,19:28:12,01,10,1, 11.9,1,1, 10.772, 10552.338, 415.475, 52902.654 25/05/19,19:28:12,02,10,1, 11.9,1,1, 10.772, 10552.368, 415.450, 52902.695 25/05/19,19:28:12,03,10,1, 11.9,1,1, 10.772, 10552.362, 415.450, 52902.694 25/05/19,19:28:12,04,10,1, 11.9,1,1, 10.772, 10552.381, 415.468, 52902.661 25/05/19,19:28:12,05,10,1, 11.9,1,1, 10.772, 10552.369, 415.445, 52902.684 25/05/19,19:28:12,06,10,1, 11.9,1,1, 10.772, 10552.372, 415.456, 52902.658 25/05/19,19:28:12,07,10,1, 11.9,1,1, 10.772, 10552.337, 415.441, 52902.746 25/05/19,19:28:12,08,10,1, 11.9,1,1, 10.772, 10552.365, 415.467, 52902.767 25/05/19,19:28:12,09,10,1, 11.9,1,1, 10.772, 10552.364, 415.464, 52902.718 25/05/19,19:28:12,10,10,1, 11.9,1,1, 10.772, 10552.332, 415.457, 52902.721 25/05/19,19:28:12,11,10,1, 11.9,1,1, 10.772, 10552.350, 415.469, 52902.698 25/05/19,19:28:12,12,10,1, 11.9,1,1, 10.772, 10552.377, 415.466, 52902.752 25/05/19,19:28:12,13,10,1, 11.9,1,1, 10.772, 10552.367, 415.448, 52902.713 25/05/19,19:28:12,14,10,1, 11.9,1,1, 10.772, 10552.378, 415.468, 52902.704 25/05/19,19:28:12,15,10,1, 11.9,1,1, 10.772, 10552.363, 415.463, 52902.692 25/05/19,19:28:12,16,10,1, 11.9,1,1, 10.772, 10552.380, 415.447, 52902.726 25/05/19,19:28:12,17,10,1, 11.9,1,1, 10.772, 10552.356, 415.450, 52902.622 25/05/19,19:28:12,18,10,1, 11.9,1,1, 10.772, 10552.355, 415.456, 52902.717 25/05/19,19:28:12,19,10,1, 11.9,1,1, 10.772, 10552.370, 415.442, 52902.630 25/05/19,19:28:13,00,09,1, 11.9,1,1, 10.774, 10552.369, 415.442, 52902.630 25/05/19,19:28:13,01,09,1, 11.9,1,1, 10.774, 10552.369, 415.448, 52902.670 25/05/19,19:28:13,02,09,1, 11.9,1,1, 10.774, 10552.339, 415.452, 52902.639 25/05/19,19:28:13,03,09,1, 11.9,1,1, 10.774, 10552.369, 415.469, 52902.655 25/05/19,19:28:13,04,09,1, 11.9,1,1, 10.774, 10552.389, 415.438, 52902.667 25/05/19,19:28:13,05,09,1, 11.9,1,1, 10.774, 10552.364, 415.449, 52902.679 25/05/19,19:28:13,06,09,1, 11.9,1,1, 10.774, 10552.355, 415.447, 52902.744 25/05/19,19:28:13,07,09,1, 11.9,1,1, 10.774, 10552.360, 415.447, 52902.748 25/05/19,19:28:13,08,09,1, 11.9,1,1, 10.774, 10552.361, 415.451, 52902.643 25/05/19,19:28:13,09,09,1, 11.9,1,1, 10.774, 10552.404, 415.421, 52902.687 25/05/19,19:28:13,10,09,1, 11.9,1,1, 10.774, 10552.356, 415.442, 52902.603 25/05/19,19:28:13,11,09,1, 11.9,1,1, 10.774, 10552.356, 415.442, 52902.696 25/05/19,19:28:13,12,09,1, 11.9,1,1, 10.774, 10552.366, 415.461, 52902.714 25/05/19,19:28:13,13,09,1, 11.9,1,1, 10.774, 10552.346, 415.466, 52902.682 25/05/19,19:28:13,14,09,1, 11.9,1,1, 10.774, 10552.353, 415.450, 52902.673 25/05/19,19:28:13,15,09,1, 11.9,1,1, 10.774, 10552.359, 415.438, 52902.663 25/05/19,19:28:13,16,09,1, 11.9,1,1, 10.774, 10552.371, 415.458, 52902.661 25/05/19,19:28:13,17,09,1, 11.9,1,1, 10.774, 10552.358, 415.452, 52902.634 25/05/19,19:28:13,18,09,1, 11.9,1,1, 10.774, 10552.377, 415.423, 52902.667 25/05/19,19:28:13,19,09,1, 11.9,1,1, 10.774, 10552.374, 415.438, 52902.692 25/05/19,19:28:14,00,08,1, 11.9,1,1, 10.771, 10552.369, 415.438, 52902.692 25/05/19,19:28:14,01,08,1, 11.9,1,1, 10.771, 10552.366, 415.441, 52902.619 25/05/19,19:28:14,02,08,1, 11.9,1,1, 10.771, 10552.380, 415.456, 52902.689 25/05/19,19:28:14,03,08,1, 11.9,1,1, 10.771, 10552.382, 415.434, 52902.672 25/05/19,19:28:14,04,08,1, 11.9,1,1, 10.771, 10552.387, 415.432, 52902.670 25/05/19,19:28:14,05,08,1, 11.9,1,1, 10.771, 10552.368, 415.435, 52902.574 25/05/19,19:28:14,06,08,1, 11.9,1,1, 10.771, 10552.386, 415.452, 52902.597 25/05/19,19:28:14,07,08,1, 11.9,1,1, 10.771, 10552.383, 415.410, 52902.688 25/05/19,19:28:14,08,08,1, 11.9,1,1, 10.771, 10552.389, 415.420, 52902.593 25/05/19,19:28:14,09,08,1, 11.9,1,1, 10.771, 10552.377, 415.440, 52902.674 25/05/19,19:28:14,10,08,1, 11.9,1,1, 10.771, 10552.362, 415.415, 52902.626 25/05/19,19:28:14,11,08,1, 11.9,1,1, 10.771, 10552.370, 415.396, 52902.567 25/05/19,19:28:14,12,08,1, 11.9,1,1, 10.771, 10552.389, 415.408, 52902.648 25/05/19,19:28:14,13,08,1, 11.9,1,1, 10.771, 10552.381, 415.434, 52902.600 25/05/19,19:28:14,14,08,1, 11.9,1,1, 10.771, 10552.365, 415.413, 52902.581 25/05/19,19:28:14,15,08,1, 11.9,1,1, 10.771, 10552.359, 415.441, 52902.638 25/05/19,19:28:14,16,08,1, 11.9,1,1, 10.771, 10552.376, 415.433, 52902.603 25/05/19,19:28:14,17,08,1, 11.9,1,1, 10.771, 10552.360, 415.448, 52902.673 25/05/19,19:28:14,18,08,1, 11.9,1,1, 10.771, 10552.370, 415.431, 52902.629 25/05/19,19:28:14,19,08,1, 11.9,1,1, 10.771, 10552.361, 415.444, 52902.617 25/05/19,19:28:15,00,09,1, 11.9,1,1, 10.773, 10552.353, 415.444, 52902.617 25/05/19,19:28:15,01,09,1, 11.9,1,1, 10.773, 10552.361, 415.429, 52902.645 25/05/19,19:28:15,02,09,1, 11.9,1,1, 10.773, 10552.377, 415.429, 52902.630 25/05/19,19:28:15,03,09,1, 11.9,1,1, 10.773, 10552.386, 415.405, 52902.576 25/05/19,19:28:15,04,09,1, 11.9,1,1, 10.773, 10552.368, 415.433, 52902.682 25/05/19,19:28:15,05,09,1, 11.9,1,1, 10.773, 10552.389, 415.424, 52902.568 25/05/19,19:28:15,06,09,1, 11.9,1,1, 10.773, 10552.373, 415.409, 52902.670 25/05/19,19:28:15,07,09,1, 11.9,1,1, 10.773, 10552.363, 415.417, 52902.667 25/05/19,19:28:15,08,09,1, 11.9,1,1, 10.773, 10552.379, 415.421, 52902.600 25/05/19,19:28:15,09,09,1, 11.9,1,1, 10.773, 10552.374, 415.409, 52902.635 25/05/19,19:28:15,10,09,1, 11.9,1,1, 10.773, 10552.360, 415.428, 52902.646 25/05/19,19:28:15,11,09,1, 11.9,1,1, 10.773, 10552.354, 415.456, 52902.682 25/05/19,19:28:15,12,09,1, 11.9,1,1, 10.773, 10552.358, 415.406, 52902.635 25/05/19,19:28:15,13,09,1, 11.9,1,1, 10.773, 10552.372, 415.446, 52902.585 25/05/19,19:28:15,14,09,1, 11.9,1,1, 10.773, 10552.379, 415.425, 52902.630 25/05/19,19:28:15,15,09,1, 11.9,1,1, 10.773, 10552.395, 415.440, 52902.646 25/05/19,19:28:15,16,09,1, 11.9,1,1, 10.773, 10552.382, 415.437, 52902.614 25/05/19,19:28:15,17,09,1, 11.9,1,1, 10.773, 10552.373, 415.432, 52902.641 25/05/19,19:28:15,18,09,1, 11.9,1,1, 10.773, 10552.360, 415.424, 52902.637 25/05/19,19:28:15,19,09,1, 11.9,1,1, 10.773, 10552.373, 415.432, 52902.593 25/05/19,19:28:16,00,09,1, 11.9,1,1, 10.773, 10552.369, 415.432, 52902.593 25/05/19,19:28:16,01,09,1, 11.9,1,1, 10.773, 10552.363, 415.403, 52902.589 25/05/19,19:28:16,02,09,1, 11.9,1,1, 10.773, 10552.380, 415.413, 52902.652 25/05/19,19:28:16,03,09,1, 11.9,1,1, 10.773, 10552.377, 415.429, 52902.662 25/05/19,19:28:16,04,09,1, 11.9,1,1, 10.773, 10552.360, 415.406, 52902.609 25/05/19,19:28:16,05,09,1, 11.9,1,1, 10.773, 10552.356, 415.425, 52902.595 25/05/19,19:28:16,06,09,1, 11.9,1,1, 10.773, 10552.364, 415.430, 52902.685 25/05/19,19:28:16,07,09,1, 11.9,1,1, 10.773, 10552.356, 415.388, 52902.638 25/05/19,19:28:16,08,09,1, 11.9,1,1, 10.773, 10552.353, 415.409, 52902.654 25/05/19,19:28:16,09,09,1, 11.9,1,1, 10.773, 10552.362, 415.416, 52902.602 25/05/19,19:28:16,10,09,1, 11.9,1,1, 10.773, 10552.323, 415.400, 52902.532 25/05/19,19:28:16,11,09,1, 11.9,1,1, 10.773, 10552.333, 415.419, 52902.577 25/05/19,19:28:16,12,09,1, 11.9,1,1, 10.773, 10552.324, 415.400, 52902.504 25/05/19,19:28:16,13,09,1, 11.9,1,1, 10.773, 10552.336, 415.402, 52902.615 25/05/19,19:28:16,14,09,1, 11.9,1,1, 10.773, 10552.343, 415.411, 52902.582 25/05/19,19:28:16,15,09,1, 11.9,1,1, 10.773, 10552.346, 415.387, 52902.600 25/05/19,19:28:16,16,09,1, 11.9,1,1, 10.773, 10552.324, 415.381, 52902.554 25/05/19,19:28:16,17,09,1, 11.9,1,1, 10.773, 10552.354, 415.395, 52902.661 25/05/19,19:28:16,18,09,1, 11.9,1,1, 10.773, 10552.361, 415.413, 52902.591 25/05/19,19:28:16,19,09,1, 11.9,1,1, 10.773, 10552.356, 415.394, 52902.584 25/05/19,19:28:17,00,08,1, 11.9,1,1, 10.772, 10552.353, 415.394, 52902.584 25/05/19,19:28:17,01,08,1, 11.9,1,1, 10.772, 10552.379, 415.399, 52902.569 25/05/19,19:28:17,02,08,1, 11.9,1,1, 10.772, 10552.364, 415.397, 52902.583 25/05/19,19:28:17,03,08,1, 11.9,1,1, 10.772, 10552.328, 415.387, 52902.580 25/05/19,19:28:17,04,08,1, 11.9,1,1, 10.772, 10552.341, 415.380, 52902.652 25/05/19,19:28:17,05,08,1, 11.9,1,1, 10.772, 10552.340, 415.404, 52902.634 25/05/19,19:28:17,06,08,1, 11.9,1,1, 10.772, 10552.342, 415.393, 52902.564 25/05/19,19:28:17,07,08,1, 11.9,1,1, 10.772, 10552.336, 415.400, 52902.575 25/05/19,19:28:17,08,08,1, 11.9,1,1, 10.772, 10552.335, 415.369, 52902.575 25/05/19,19:28:17,09,08,1, 11.9,1,1, 10.772, 10552.328, 415.389, 52902.603 25/05/19,19:28:17,10,08,1, 11.9,1,1, 10.772, 10552.338, 415.403, 52902.626 25/05/19,19:28:17,11,08,1, 11.9,1,1, 10.772, 10552.335, 415.397, 52902.555 25/05/19,19:28:17,12,08,1, 11.9,1,1, 10.772, 10552.346, 415.379, 52902.534 25/05/19,19:28:17,13,08,1, 11.9,1,1, 10.772, 10552.328, 415.390, 52902.651 25/05/19,19:28:17,14,08,1, 11.9,1,1, 10.772, 10552.324, 415.376, 52902.556 25/05/19,19:28:17,15,08,1, 11.9,1,1, 10.772, 10552.336, 415.362, 52902.574 25/05/19,19:28:17,16,08,1, 11.9,1,1, 10.772, 10552.325, 415.385, 52902.533 25/05/19,19:28:17,17,08,1, 11.9,1,1, 10.772, 10552.321, 415.380, 52902.548 25/05/19,19:28:17,18,08,1, 11.9,1,1, 10.772, 10552.313, 415.369, 52902.543 25/05/19,19:28:17,19,08,1, 11.9,1,1, 10.772, 10552.323, 415.380, 52902.581 25/05/19,19:28:18,00,09,1, 11.9,1,1, 10.772, 10552.319, 415.380, 52902.581 25/05/19,19:28:18,01,09,1, 11.9,1,1, 10.772, 10552.315, 415.392, 52902.565 25/05/19,19:28:18,02,09,1, 11.9,1,1, 10.772, 10552.318, 415.387, 52902.578 25/05/19,19:28:18,03,09,1, 11.9,1,1, 10.772, 10552.318, 415.378, 52902.602 25/05/19,19:28:18,04,09,1, 11.9,1,1, 10.772, 10552.314, 415.381, 52902.538 25/05/19,19:28:18,05,09,1, 11.9,1,1, 10.772, 10552.318, 415.342, 52902.502 25/05/19,19:28:18,06,09,1, 11.9,1,1, 10.772, 10552.316, 415.348, 52902.523 25/05/19,19:28:18,07,09,1, 11.9,1,1, 10.772, 10552.327, 415.369, 52902.602 25/05/19,19:28:18,08,09,1, 11.9,1,1, 10.772, 10552.300, 415.350, 52902.501 25/05/19,19:28:18,09,09,1, 11.9,1,1, 10.772, 10552.324, 415.356, 52902.578 25/05/19,19:28:18,10,09,1, 11.9,1,1, 10.772, 10552.320, 415.358, 52902.576 25/05/19,19:28:18,11,09,1, 11.9,1,1, 10.772, 10552.330, 415.350, 52902.495 25/05/19,19:28:18,12,09,1, 11.9,1,1, 10.772, 10552.320, 415.357, 52902.541 25/05/19,19:28:18,13,09,1, 11.9,1,1, 10.772, 10552.333, 415.365, 52902.531 25/05/19,19:28:18,14,09,1, 11.9,1,1, 10.772, 10552.305, 415.376, 52902.558 25/05/19,19:28:18,15,09,1, 11.9,1,1, 10.772, 10552.336, 415.386, 52902.519 25/05/19,19:28:18,16,09,1, 11.9,1,1, 10.772, 10552.327, 415.351, 52902.527 25/05/19,19:28:18,17,09,1, 11.9,1,1, 10.772, 10552.315, 415.355, 52902.584 25/05/19,19:28:18,18,09,1, 11.9,1,1, 10.772, 10552.315, 415.362, 52902.519 25/05/19,19:28:18,19,09,1, 11.9,1,1, 10.772, 10552.320, 415.374, 52902.572 25/05/19,19:28:19,00,10,1, 11.8,1,1, 10.769, 10552.319, 415.374, 52902.572 25/05/19,19:28:19,01,10,1, 11.8,1,1, 10.769, 10552.315, 415.348, 52902.547 25/05/19,19:28:19,02,10,1, 11.8,1,1, 10.769, 10552.308, 415.333, 52902.484 25/05/19,19:28:19,03,10,1, 11.8,1,1, 10.769, 10552.309, 415.340, 52902.485 25/05/19,19:28:19,04,10,1, 11.8,1,1, 10.769, 10552.298, 415.309, 52902.499 25/05/19,19:28:19,05,10,1, 11.8,1,1, 10.769, 10552.301, 415.315, 52902.584 25/05/19,19:28:19,06,10,1, 11.8,1,1, 10.769, 10552.303, 415.321, 52902.500 25/05/19,19:28:19,07,10,1, 11.8,1,1, 10.769, 10552.317, 415.316, 52902.515 25/05/19,19:28:19,08,10,1, 11.8,1,1, 10.769, 10552.291, 415.335, 52902.580 25/05/19,19:28:19,09,10,1, 11.8,1,1, 10.769, 10552.321, 415.321, 52902.535 25/05/19,19:28:19,10,10,1, 11.8,1,1, 10.769, 10552.292, 415.312, 52902.570 25/05/19,19:28:19,11,10,1, 11.8,1,1, 10.769, 10552.302, 415.321, 52902.595 25/05/19,19:28:19,12,10,1, 11.8,1,1, 10.769, 10552.318, 415.314, 52902.567 25/05/19,19:28:19,13,10,1, 11.8,1,1, 10.769, 10552.319, 415.322, 52902.536 25/05/19,19:28:19,14,10,1, 11.8,1,1, 10.769, 10552.278, 415.317, 52902.555 25/05/19,19:28:19,15,10,1, 11.8,1,1, 10.769, 10552.283, 415.337, 52902.517 25/05/19,19:28:19,16,10,1, 11.8,1,1, 10.769, 10552.285, 415.347, 52902.560 25/05/19,19:28:19,17,10,1, 11.8,1,1, 10.769, 10552.297, 415.323, 52902.584 25/05/19,19:28:19,18,10,1, 11.8,1,1, 10.769, 10552.290, 415.335, 52902.559 25/05/19,19:28:19,19,10,1, 11.8,1,1, 10.769, 10552.278, 415.324, 52902.513 25/05/19,19:28:20,00,09,1, 11.9,1,1, 10.770, 10552.278, 415.324, 52902.513 25/05/19,19:28:20,01,09,1, 11.9,1,1, 10.770, 10552.258, 415.337, 52902.532 25/05/19,19:28:20,02,09,1, 11.9,1,1, 10.770, 10552.269, 415.320, 52902.554 25/05/19,19:28:20,03,09,1, 11.9,1,1, 10.770, 10552.315, 415.313, 52902.514 25/05/19,19:28:20,04,09,1, 11.9,1,1, 10.770, 10552.271, 415.339, 52902.542 25/05/19,19:28:20,05,09,1, 11.9,1,1, 10.770, 10552.305, 415.305, 52902.527 25/05/19,19:28:20,06,09,1, 11.9,1,1, 10.770, 10552.280, 415.331, 52902.506 25/05/19,19:28:20,07,09,1, 11.9,1,1, 10.770, 10552.283, 415.307, 52902.499 25/05/19,19:28:20,08,09,1, 11.9,1,1, 10.770, 10552.315, 415.325, 52902.575 25/05/19,19:28:20,09,09,1, 11.9,1,1, 10.770, 10552.282, 415.304, 52902.480 25/05/19,19:28:20,10,09,1, 11.9,1,1, 10.770, 10552.317, 415.301, 52902.479 25/05/19,19:28:20,11,09,1, 11.9,1,1, 10.770, 10552.312, 415.334, 52902.555 25/05/19,19:28:20,12,09,1, 11.9,1,1, 10.770, 10552.303, 415.339, 52902.495 25/05/19,19:28:20,13,09,1, 11.9,1,1, 10.770, 10552.291, 415.324, 52902.583 25/05/19,19:28:20,14,09,1, 11.9,1,1, 10.770, 10552.289, 415.314, 52902.499 25/05/19,19:28:20,15,09,1, 11.9,1,1, 10.770, 10552.306, 415.307, 52902.466 25/05/19,19:28:20,16,09,1, 11.9,1,1, 10.770, 10552.299, 415.311, 52902.522 25/05/19,19:28:20,17,09,1, 11.9,1,1, 10.770, 10552.270, 415.300, 52902.506 25/05/19,19:28:20,18,09,1, 11.9,1,1, 10.770, 10552.318, 415.334, 52902.530 25/05/19,19:28:20,19,09,1, 11.9,1,1, 10.770, 10552.305, 415.306, 52902.542 25/05/19,19:28:21,00,09,1, 11.9,1,1, 10.772, 10552.303, 415.306, 52902.542 25/05/19,19:28:21,01,09,1, 11.9,1,1, 10.772, 10552.293, 415.303, 52902.490 25/05/19,19:28:21,02,09,1, 11.9,1,1, 10.772, 10552.295, 415.310, 52902.447 25/05/19,19:28:21,03,09,1, 11.9,1,1, 10.772, 10552.301, 415.308, 52902.477 25/05/19,19:28:21,04,09,1, 11.9,1,1, 10.772, 10552.293, 415.305, 52902.447 25/05/19,19:28:21,05,09,1, 11.9,1,1, 10.772, 10552.279, 415.313, 52902.500 25/05/19,19:28:21,06,09,1, 11.9,1,1, 10.772, 10552.292, 415.316, 52902.487 25/05/19,19:28:21,07,09,1, 11.9,1,1, 10.772, 10552.265, 415.321, 52902.519 25/05/19,19:28:21,08,09,1, 11.9,1,1, 10.772, 10552.272, 415.311, 52902.494 25/05/19,19:28:21,09,09,1, 11.9,1,1, 10.772, 10552.273, 415.302, 52902.477 25/05/19,19:28:21,10,09,1, 11.9,1,1, 10.772, 10552.279, 415.290, 52902.504 25/05/19,19:28:21,11,09,1, 11.9,1,1, 10.772, 10552.264, 415.313, 52902.466 25/05/19,19:28:21,12,09,1, 11.9,1,1, 10.772, 10552.283, 415.292, 52902.452 25/05/19,19:28:21,13,09,1, 11.9,1,1, 10.772, 10552.306, 415.310, 52902.513 25/05/19,19:28:21,14,09,1, 11.9,1,1, 10.772, 10552.286, 415.278, 52902.525 25/05/19,19:28:21,15,09,1, 11.9,1,1, 10.772, 10552.285, 415.266, 52902.492 25/05/19,19:28:21,16,09,1, 11.9,1,1, 10.772, 10552.299, 415.297, 52902.634 25/05/19,19:28:21,17,09,1, 11.9,1,1, 10.772, 10552.306, 415.253, 52902.485 25/05/19,19:28:21,18,09,1, 11.9,1,1, 10.772, 10552.289, 415.271, 52902.503 25/05/19,19:28:21,19,09,1, 11.9,1,1, 10.772, 10552.298, 415.276, 52902.500 25/05/19,19:28:22,00,08,1, 11.9,1,1, 10.769, 10552.294, 415.276, 52902.500 25/05/19,19:28:22,01,08,1, 11.9,1,1, 10.769, 10552.281, 415.253, 52902.497 25/05/19,19:28:22,02,08,1, 11.9,1,1, 10.769, 10552.307, 415.272, 52902.455 25/05/19,19:28:22,03,08,1, 11.9,1,1, 10.769, 10552.297, 415.256, 52902.503 25/05/19,19:28:22,04,08,1, 11.9,1,1, 10.769, 10552.292, 415.263, 52902.486 25/05/19,19:28:22,05,08,1, 11.9,1,1, 10.769, 10552.287, 415.294, 52902.551 25/05/19,19:28:22,06,08,1, 11.9,1,1, 10.769, 10552.293, 415.263, 52902.413 25/05/19,19:28:22,07,08,1, 11.9,1,1, 10.769, 10552.290, 415.239, 52902.536 25/05/19,19:28:22,08,08,1, 11.9,1,1, 10.769, 10552.290, 415.270, 52902.516 25/05/19,19:28:22,09,08,1, 11.9,1,1, 10.769, 10552.283, 415.268, 52902.462 25/05/19,19:28:22,10,08,1, 11.9,1,1, 10.769, 10552.287, 415.238, 52902.442 25/05/19,19:28:22,11,08,1, 11.9,1,1, 10.769, 10552.306, 415.240, 52902.551 25/05/19,19:28:22,12,08,1, 11.9,1,1, 10.769, 10552.286, 415.220, 52902.506 25/05/19,19:28:22,13,08,1, 11.9,1,1, 10.769, 10552.294, 415.248, 52902.531 25/05/19,19:28:22,14,08,1, 11.9,1,1, 10.769, 10552.304, 415.218, 52902.413 25/05/19,19:28:22,15,08,1, 11.9,1,1, 10.769, 10552.291, 415.228, 52902.444 25/05/19,19:28:22,16,08,1, 11.9,1,1, 10.769, 10552.296, 415.239, 52902.530 25/05/19,19:28:22,17,08,1, 11.9,1,1, 10.769, 10552.282, 415.235, 52902.365 25/05/19,19:28:22,18,08,1, 11.9,1,1, 10.769, 10552.269, 415.253, 52902.494 25/05/19,19:28:22,19,08,1, 11.9,1,1, 10.769, 10552.301, 415.243, 52902.438 25/05/19,19:28:23,00,09,1, 12.0,1,1, 10.769, 10552.294, 415.243, 52902.438 25/05/19,19:28:23,01,09,1, 12.0,1,1, 10.769, 10552.338, 415.220, 52902.477 25/05/19,19:28:23,02,09,1, 12.0,1,1, 10.769, 10552.307, 415.194, 52902.419 25/05/19,19:28:23,03,09,1, 12.0,1,1, 10.769, 10552.297, 415.217, 52902.484 25/05/19,19:28:23,04,09,1, 12.0,1,1, 10.769, 10552.291, 415.230, 52902.471 25/05/19,19:28:23,05,09,1, 12.0,1,1, 10.769, 10552.310, 415.217, 52902.427 25/05/19,19:28:23,06,09,1, 12.0,1,1, 10.769, 10552.277, 415.218, 52902.441 25/05/19,19:28:23,07,09,1, 12.0,1,1, 10.769, 10552.280, 415.212, 52902.439 25/05/19,19:28:23,08,09,1, 12.0,1,1, 10.769, 10552.314, 415.202, 52902.460 25/05/19,19:28:23,09,09,1, 12.0,1,1, 10.769, 10552.299, 415.205, 52902.684 25/05/19,19:28:23,10,09,1, 12.0,1,1, 10.769, 10552.319, 415.179, 52902.398 25/05/19,19:28:23,11,09,1, 12.0,1,1, 10.769, 10552.283, 415.187, 52902.408 25/05/19,19:28:23,12,09,1, 12.0,1,1, 10.769, 10552.287, 415.174, 52902.341 25/05/19,19:28:23,13,09,1, 12.0,1,1, 10.769, 10552.307, 415.202, 52902.427 25/05/19,19:28:23,14,09,1, 12.0,1,1, 10.769, 10552.288, 415.199, 52902.471 25/05/19,19:28:23,15,09,1, 12.0,1,1, 10.769, 10552.273, 415.217, 52902.553 25/05/19,19:28:23,16,09,1, 12.0,1,1, 10.769, 10552.299, 415.195, 52902.430 25/05/19,19:28:23,17,09,1, 12.0,1,1, 10.769, 10552.286, 415.206, 52902.377 25/05/19,19:28:23,18,09,1, 12.0,1,1, 10.769, 10552.297, 415.171, 52902.375 25/05/19,19:28:23,19,09,1, 12.0,1,1, 10.769, 10552.306, 415.213, 52902.324 25/05/19,19:28:24,00,09,1, 11.9,1,1, 10.773, 10552.303, 415.213, 52902.324 25/05/19,19:28:24,01,09,1, 11.9,1,1, 10.773, 10552.286, 415.180, 52902.363 25/05/19,19:28:24,02,09,1, 11.9,1,1, 10.773, 10552.304, 415.202, 52902.402 25/05/19,19:28:24,03,09,1, 11.9,1,1, 10.773, 10552.289, 415.173, 52902.340 25/05/19,19:28:24,04,09,1, 11.9,1,1, 10.773, 10552.295, 415.187, 52902.364 25/05/19,19:28:24,05,09,1, 11.9,1,1, 10.773, 10552.303, 415.168, 52902.432 25/05/19,19:28:24,06,09,1, 11.9,1,1, 10.773, 10552.280, 415.147, 52902.370 25/05/19,19:28:24,07,09,1, 11.9,1,1, 10.773, 10552.282, 415.181, 52902.410 25/05/19,19:28:24,08,09,1, 11.9,1,1, 10.773, 10552.281, 415.172, 52902.348 25/05/19,19:28:24,09,09,1, 11.9,1,1, 10.773, 10552.295, 415.169, 52902.382 25/05/19,19:28:24,10,09,1, 11.9,1,1, 10.773, 10552.294, 415.175, 52902.384 25/05/19,19:28:24,11,09,1, 11.9,1,1, 10.773, 10552.286, 415.180, 52902.416 25/05/19,19:28:24,12,09,1, 11.9,1,1, 10.773, 10552.312, 415.160, 52902.438 25/05/19,19:28:24,13,09,1, 11.9,1,1, 10.773, 10552.314, 415.182, 52902.442 25/05/19,19:28:24,14,09,1, 11.9,1,1, 10.773, 10552.291, 415.154, 52902.356 25/05/19,19:28:24,15,09,1, 11.9,1,1, 10.773, 10552.323, 415.138, 52902.386 25/05/19,19:28:24,16,09,1, 11.9,1,1, 10.773, 10552.301, 415.151, 52902.429 25/05/19,19:28:24,17,09,1, 11.9,1,1, 10.773, 10552.303, 415.136, 52902.411 25/05/19,19:28:24,18,09,1, 11.9,1,1, 10.773, 10552.298, 415.163, 52902.432 25/05/19,19:28:24,19,09,1, 11.9,1,1, 10.773, 10552.279, 415.150, 52902.429 25/05/19,19:28:25,00,10,1, 11.9,1,1, 10.770, 10552.278, 415.150, 52902.429 25/05/19,19:28:25,01,10,1, 11.9,1,1, 10.770, 10552.309, 415.162, 52902.312 25/05/19,19:28:25,02,10,1, 11.9,1,1, 10.770, 10552.292, 415.124, 52902.327 25/05/19,19:28:25,03,10,1, 11.9,1,1, 10.770, 10552.312, 415.134, 52902.340 25/05/19,19:28:25,04,10,1, 11.9,1,1, 10.770, 10552.303, 415.137, 52902.420 25/05/19,19:28:25,05,10,1, 11.9,1,1, 10.770, 10552.305, 415.115, 52902.307 25/05/19,19:28:25,06,10,1, 11.9,1,1, 10.770, 10552.322, 415.143, 52902.397 25/05/19,19:28:25,07,10,1, 11.9,1,1, 10.770, 10552.332, 415.138, 52902.358 25/05/19,19:28:25,08,10,1, 11.9,1,1, 10.770, 10552.304, 415.138, 52902.356 25/05/19,19:28:25,09,10,1, 11.9,1,1, 10.770, 10552.308, 415.187, 52902.576 25/05/19,19:28:25,10,10,1, 11.9,1,1, 10.770, 10552.318, 415.132, 52902.446 25/05/19,19:28:25,11,10,1, 11.9,1,1, 10.770, 10552.320, 415.120, 52902.419 25/05/19,19:28:25,12,10,1, 11.9,1,1, 10.770, 10552.330, 415.137, 52902.441 25/05/19,19:28:25,13,10,1, 11.9,1,1, 10.770, 10552.311, 415.133, 52902.322 25/05/19,19:28:25,14,10,1, 11.9,1,1, 10.770, 10552.322, 415.134, 52902.438 25/05/19,19:28:25,15,10,1, 11.9,1,1, 10.770, 10552.314, 415.156, 52902.311 25/05/19,19:28:25,16,10,1, 11.9,1,1, 10.770, 10552.305, 415.121, 52902.377 25/05/19,19:28:25,17,10,1, 11.9,1,1, 10.770, 10552.321, 415.133, 52902.384 25/05/19,19:28:25,18,10,1, 11.9,1,1, 10.770, 10552.302, 415.130, 52902.364 25/05/19,19:28:25,19,10,1, 11.9,1,1, 10.770, 10552.308, 415.124, 52902.391 25/05/19,19:28:26,00,10,1, 11.9,1,1, 10.770, 10552.303, 415.124, 52902.391 25/05/19,19:28:26,01,10,1, 11.9,1,1, 10.770, 10552.329, 415.136, 52902.374 25/05/19,19:28:26,02,10,1, 11.9,1,1, 10.770, 10552.287, 415.131, 52902.372 25/05/19,19:28:26,03,10,1, 11.9,1,1, 10.770, 10552.305, 415.101, 52902.297 25/05/19,19:28:26,04,10,1, 11.9,1,1, 10.770, 10552.330, 415.132, 52902.319 25/05/19,19:28:26,05,10,1, 11.9,1,1, 10.770, 10552.298, 415.117, 52902.314 25/05/19,19:28:26,06,10,1, 11.9,1,1, 10.770, 10552.277, 415.102, 52902.363 25/05/19,19:28:26,07,10,1, 11.9,1,1, 10.770, 10552.320, 415.112, 52902.378 25/05/19,19:28:26,08,10,1, 11.9,1,1, 10.770, 10552.322, 415.105, 52902.268 25/05/19,19:28:26,09,10,1, 11.9,1,1, 10.770, 10552.335, 415.131, 52902.312 25/05/19,19:28:26,10,10,1, 11.9,1,1, 10.770, 10552.312, 415.095, 52902.287 25/05/19,19:28:26,11,10,1, 11.9,1,1, 10.770, 10552.342, 415.117, 52902.325 25/05/19,19:28:26,12,10,1, 11.9,1,1, 10.770, 10552.315, 415.118, 52902.413 25/05/19,19:28:26,13,10,1, 11.9,1,1, 10.770, 10552.325, 415.093, 52902.283 25/05/19,19:28:26,14,10,1, 11.9,1,1, 10.770, 10552.352, 415.080, 52902.310 25/05/19,19:28:26,15,10,1, 11.9,1,1, 10.770, 10552.322, 415.112, 52902.342 25/05/19,19:28:26,16,10,1, 11.9,1,1, 10.770, 10552.333, 415.106, 52902.343 25/05/19,19:28:26,17,10,1, 11.9,1,1, 10.770, 10552.335, 415.109, 52902.339 25/05/19,19:28:26,18,10,1, 11.9,1,1, 10.770, 10552.340, 415.104, 52902.315 25/05/19,19:28:26,19,10,1, 11.9,1,1, 10.770, 10552.322, 415.107, 52902.341 25/05/19,19:28:27,00,09,1, 11.9,1,1, 10.767, 10552.319, 415.107, 52902.341 25/05/19,19:28:27,01,09,1, 11.9,1,1, 10.767, 10552.333, 415.108, 52902.291 25/05/19,19:28:27,02,09,1, 11.9,1,1, 10.767, 10552.315, 415.088, 52902.335 25/05/19,19:28:27,03,09,1, 11.9,1,1, 10.767, 10552.313, 415.115, 52902.351 25/05/19,19:28:27,04,09,1, 11.9,1,1, 10.767, 10552.331, 415.114, 52902.359 25/05/19,19:28:27,05,09,1, 11.9,1,1, 10.767, 10552.336, 415.104, 52902.360 25/05/19,19:28:27,06,09,1, 11.9,1,1, 10.767, 10552.333, 415.097, 52902.331 25/05/19,19:28:27,07,09,1, 11.9,1,1, 10.767, 10552.334, 415.075, 52902.317 25/05/19,19:28:27,08,09,1, 11.9,1,1, 10.767, 10552.331, 415.086, 52902.319 25/05/19,19:28:27,09,09,1, 11.9,1,1, 10.767, 10552.331, 415.117, 52902.328 25/05/19,19:28:27,10,09,1, 11.9,1,1, 10.767, 10552.331, 415.086, 52902.311 25/05/19,19:28:27,11,09,1, 11.9,1,1, 10.767, 10552.346, 415.075, 52902.228 25/05/19,19:28:27,12,09,1, 11.9,1,1, 10.767, 10552.309, 415.102, 52902.353 25/05/19,19:28:27,13,09,1, 11.9,1,1, 10.767, 10552.355, 415.127, 52902.361 25/05/19,19:28:27,14,09,1, 11.9,1,1, 10.767, 10552.344, 415.098, 52902.344 25/05/19,19:28:27,15,09,1, 11.9,1,1, 10.767, 10552.344, 415.089, 52902.353 25/05/19,19:28:27,16,09,1, 11.9,1,1, 10.767, 10552.363, 415.094, 52902.231 25/05/19,19:28:27,17,09,1, 11.9,1,1, 10.767, 10552.364, 415.099, 52902.324 25/05/19,19:28:27,18,09,1, 11.9,1,1, 10.767, 10552.356, 415.047, 52902.251 25/05/19,19:28:27,19,09,1, 11.9,1,1, 10.767, 10552.361, 415.081, 52902.364 25/05/19,19:28:28,00,09,1, 11.9,1,1, 10.772, 10552.361, 415.081, 52902.364 25/05/19,19:28:28,01,09,1, 11.9,1,1, 10.772, 10552.376, 415.079, 52902.271 25/05/19,19:28:28,02,09,1, 11.9,1,1, 10.772, 10552.344, 415.061, 52902.277 25/05/19,19:28:28,03,09,1, 11.9,1,1, 10.772, 10552.354, 415.072, 52902.304 25/05/19,19:28:28,04,09,1, 11.9,1,1, 10.772, 10552.353, 415.073, 52902.271 25/05/19,19:28:28,05,09,1, 11.9,1,1, 10.772, 10552.337, 415.048, 52902.261 25/05/19,19:28:28,06,09,1, 11.9,1,1, 10.772, 10552.336, 415.070, 52902.229 25/05/19,19:28:28,07,09,1, 11.9,1,1, 10.772, 10552.345, 415.069, 52902.304 25/05/19,19:28:28,08,09,1, 11.9,1,1, 10.772, 10552.360, 415.051, 52902.243 25/05/19,19:28:28,09,09,1, 11.9,1,1, 10.772, 10552.347, 415.054, 52902.339 25/05/19,19:28:28,10,09,1, 11.9,1,1, 10.772, 10552.358, 415.049, 52902.325 25/05/19,19:28:28,11,09,1, 11.9,1,1, 10.772, 10552.347, 415.064, 52902.301 25/05/19,19:28:28,12,09,1, 11.9,1,1, 10.772, 10552.368, 415.040, 52902.313 25/05/19,19:28:28,13,09,1, 11.9,1,1, 10.772, 10552.361, 415.055, 52902.299 25/05/19,19:28:28,14,09,1, 11.9,1,1, 10.772, 10552.346, 415.066, 52902.324 25/05/19,19:28:28,15,09,1, 11.9,1,1, 10.772, 10552.341, 415.047, 52902.280 25/05/19,19:28:28,16,09,1, 11.9,1,1, 10.772, 10552.346, 415.057, 52902.236 25/05/19,19:28:28,17,09,1, 11.9,1,1, 10.772, 10552.346, 415.043, 52902.317 25/05/19,19:28:28,18,09,1, 11.9,1,1, 10.772, 10552.356, 415.046, 52902.281 25/05/19,19:28:28,19,09,1, 11.9,1,1, 10.772, 10552.353, 415.057, 52902.274 25/05/19,19:28:29,00,09,1, 12.0,1,1, 10.766, 10552.353, 415.057, 52902.274 25/05/19,19:28:29,01,09,1, 12.0,1,1, 10.766, 10552.357, 415.052, 52902.285 25/05/19,19:28:29,02,09,1, 12.0,1,1, 10.766, 10552.360, 415.043, 52902.300 25/05/19,19:28:29,03,09,1, 12.0,1,1, 10.766, 10552.362, 415.043, 52902.321 25/05/19,19:28:29,04,09,1, 12.0,1,1, 10.766, 10552.396, 415.052, 52902.256 25/05/19,19:28:29,05,09,1, 12.0,1,1, 10.766, 10552.363, 415.032, 52902.326 25/05/19,19:28:29,06,09,1, 12.0,1,1, 10.766, 10552.356, 415.043, 52902.232 25/05/19,19:28:29,07,09,1, 12.0,1,1, 10.766, 10552.355, 415.046, 52902.342 25/05/19,19:28:29,08,09,1, 12.0,1,1, 10.766, 10552.362, 415.049, 52902.257 25/05/19,19:28:29,09,09,1, 12.0,1,1, 10.766, 10552.375, 415.059, 52902.349 25/05/19,19:28:29,10,09,1, 12.0,1,1, 10.766, 10552.377, 415.037, 52902.267 25/05/19,19:28:29,11,09,1, 12.0,1,1, 10.766, 10552.357, 415.030, 52902.227 25/05/19,19:28:29,12,09,1, 12.0,1,1, 10.766, 10552.392, 415.049, 52902.195 25/05/19,19:28:29,13,09,1, 12.0,1,1, 10.766, 10552.373, 415.054, 52902.297 25/05/19,19:28:29,14,09,1, 12.0,1,1, 10.766, 10552.374, 415.053, 52902.287 25/05/19,19:28:29,15,09,1, 12.0,1,1, 10.766, 10552.387, 415.035, 52902.287 25/05/19,19:28:29,16,09,1, 12.0,1,1, 10.766, 10552.365, 415.029, 52902.198 25/05/19,19:28:29,17,09,1, 12.0,1,1, 10.766, 10552.357, 415.053, 52902.325 25/05/19,19:28:29,18,09,1, 12.0,1,1, 10.766, 10552.371, 415.051, 52902.329 25/05/19,19:28:29,19,09,1, 12.0,1,1, 10.766, 10552.391, 415.043, 52902.257 25/05/19,19:28:30,00,10,1, 11.9,1,1, 10.775, 10552.386, 415.043, 52902.257 25/05/19,19:28:30,01,10,1, 11.9,1,1, 10.775, 10552.388, 415.041, 52902.294 25/05/19,19:28:30,02,10,1, 11.9,1,1, 10.775, 10552.373, 415.037, 52902.201 25/05/19,19:28:30,03,10,1, 11.9,1,1, 10.775, 10552.382, 415.020, 52902.212 25/05/19,19:28:30,04,10,1, 11.9,1,1, 10.775, 10552.380, 415.031, 52902.252 25/05/19,19:28:30,05,10,1, 11.9,1,1, 10.775, 10552.396, 415.037, 52902.278 25/05/19,19:28:30,06,10,1, 11.9,1,1, 10.775, 10552.387, 415.046, 52902.271 25/05/19,19:28:30,07,10,1, 11.9,1,1, 10.775, 10552.406, 415.025, 52902.297 25/05/19,19:28:30,08,10,1, 11.9,1,1, 10.775, 10552.401, 415.060, 52902.258 25/05/19,19:28:30,09,10,1, 11.9,1,1, 10.775, 10552.402, 415.029, 52902.252 25/05/19,19:28:30,10,10,1, 11.9,1,1, 10.775, 10552.381, 415.004, 52902.197 25/05/19,19:28:30,11,10,1, 11.9,1,1, 10.775, 10552.380, 415.053, 52902.202 25/05/19,19:28:30,12,10,1, 11.9,1,1, 10.775, 10552.407, 415.041, 52902.268 25/05/19,19:28:30,13,10,1, 11.9,1,1, 10.775, 10552.404, 415.018, 52902.234 25/05/19,19:28:30,14,10,1, 11.9,1,1, 10.775, 10552.385, 415.030, 52902.227 25/05/19,19:28:30,15,10,1, 11.9,1,1, 10.775, 10552.401, 415.029, 52902.254 25/05/19,19:28:30,16,10,1, 11.9,1,1, 10.775, 10552.408, 415.026, 52902.212 25/05/19,19:28:30,17,10,1, 11.9,1,1, 10.775, 10552.397, 415.017, 52902.240 25/05/19,19:28:30,18,10,1, 11.9,1,1, 10.775, 10552.398, 415.012, 52902.194 25/05/19,19:28:30,19,10,1, 11.9,1,1, 10.775, 10552.387, 415.005, 52902.215 25/05/19,19:28:31,00,10,1, 11.9,1,1, 10.770, 10552.386, 415.005, 52902.215 25/05/19,19:28:31,01,10,1, 11.9,1,1, 10.770, 10552.403, 414.997, 52902.254 25/05/19,19:28:31,02,10,1, 11.9,1,1, 10.770, 10552.402, 414.994, 52902.193 25/05/19,19:28:31,03,10,1, 11.9,1,1, 10.770, 10552.409, 414.997, 52902.199 25/05/19,19:28:31,04,10,1, 11.9,1,1, 10.770, 10552.417, 415.014, 52902.226 25/05/19,19:28:31,05,10,1, 11.9,1,1, 10.770, 10552.401, 414.977, 52902.173 25/05/19,19:28:31,06,10,1, 11.9,1,1, 10.770, 10552.405, 414.998, 52902.241 25/05/19,19:28:31,07,10,1, 11.9,1,1, 10.770, 10552.415, 415.018, 52902.168 25/05/19,19:28:31,08,10,1, 11.9,1,1, 10.770, 10552.410, 414.994, 52902.204 25/05/19,19:28:31,09,10,1, 11.9,1,1, 10.770, 10552.424, 414.997, 52902.224 25/05/19,19:28:31,10,10,1, 11.9,1,1, 10.770, 10552.428, 414.999, 52902.218 25/05/19,19:28:31,11,10,1, 11.9,1,1, 10.770, 10552.408, 414.987, 52902.217 25/05/19,19:28:31,12,10,1, 11.9,1,1, 10.770, 10552.431, 414.991, 52902.211 25/05/19,19:28:31,13,10,1, 11.9,1,1, 10.770, 10552.418, 415.025, 52902.165 25/05/19,19:28:31,14,10,1, 11.9,1,1, 10.770, 10552.425, 415.000, 52902.250 25/05/19,19:28:31,15,10,1, 11.9,1,1, 10.770, 10552.436, 415.003, 52902.203 25/05/19,19:28:31,16,10,1, 11.9,1,1, 10.770, 10552.433, 414.971, 52902.166 25/05/19,19:28:31,17,10,1, 11.9,1,1, 10.770, 10552.415, 415.013, 52902.249 25/05/19,19:28:31,18,10,1, 11.9,1,1, 10.770, 10552.439, 414.974, 52902.299 25/05/19,19:28:31,19,10,1, 11.9,1,1, 10.770, 10552.433, 414.996, 52902.230 25/05/19,19:28:32,00,10,1, 12.0,1,1, 10.771, 10552.428, 414.996, 52902.230 25/05/19,19:28:32,01,10,1, 12.0,1,1, 10.771, 10552.428, 415.017, 52902.271 25/05/19,19:28:32,02,10,1, 12.0,1,1, 10.771, 10552.446, 415.004, 52902.192 25/05/19,19:28:32,03,10,1, 12.0,1,1, 10.771, 10552.413, 415.010, 52902.177 25/05/19,19:28:32,04,10,1, 12.0,1,1, 10.771, 10552.404, 414.991, 52902.193 25/05/19,19:28:32,05,10,1, 12.0,1,1, 10.771, 10552.427, 415.009, 52902.220 25/05/19,19:28:32,06,10,1, 12.0,1,1, 10.771, 10552.426, 415.000, 52902.191 25/05/19,19:28:32,07,10,1, 12.0,1,1, 10.771, 10552.451, 414.990, 52902.132 25/05/19,19:28:32,08,10,1, 12.0,1,1, 10.771, 10552.440, 414.992, 52902.289 25/05/19,19:28:32,09,10,1, 12.0,1,1, 10.771, 10552.415, 414.978, 52902.186 25/05/19,19:28:32,10,10,1, 12.0,1,1, 10.771, 10552.425, 414.985, 52902.209 25/05/19,19:28:32,11,10,1, 12.0,1,1, 10.771, 10552.444, 414.987, 52902.203 25/05/19,19:28:32,12,10,1, 12.0,1,1, 10.771, 10552.418, 414.989, 52902.212 25/05/19,19:28:32,13,10,1, 12.0,1,1, 10.771, 10552.445, 415.002, 52902.205 25/05/19,19:28:32,14,10,1, 12.0,1,1, 10.771, 10552.419, 414.999, 52902.199 25/05/19,19:28:32,15,10,1, 12.0,1,1, 10.771, 10552.432, 415.021, 52902.251 25/05/19,19:28:32,16,10,1, 12.0,1,1, 10.771, 10552.444, 415.029, 52902.194 25/05/19,19:28:32,17,10,1, 12.0,1,1, 10.771, 10552.459, 415.006, 52902.198 25/05/19,19:28:32,18,10,1, 12.0,1,1, 10.771, 10552.455, 414.998, 52902.192 25/05/19,19:28:32,19,10,1, 12.0,1,1, 10.771, 10552.402, 415.005, 52902.175 25/05/19,19:28:33,00,10,1, 11.9,1,1, 10.771, 10552.394, 415.005, 52902.175 25/05/19,19:28:33,01,10,1, 11.9,1,1, 10.771, 10552.454, 414.998, 52902.196 25/05/19,19:28:33,02,10,1, 11.9,1,1, 10.771, 10552.439, 415.006, 52902.118 25/05/19,19:28:33,03,10,1, 11.9,1,1, 10.771, 10552.458, 415.007, 52902.169 25/05/19,19:28:33,04,10,1, 11.9,1,1, 10.771, 10552.452, 415.016, 52902.176 25/05/19,19:28:33,05,10,1, 11.9,1,1, 10.771, 10552.457, 415.002, 52902.134 25/05/19,19:28:33,06,10,1, 11.9,1,1, 10.771, 10552.430, 415.000, 52902.219 25/05/19,19:28:33,07,10,1, 11.9,1,1, 10.771, 10552.456, 415.034, 52902.229 25/05/19,19:28:33,08,10,1, 11.9,1,1, 10.771, 10552.437, 414.992, 52902.121 25/05/19,19:28:33,09,10,1, 11.9,1,1, 10.771, 10552.441, 415.012, 52902.213 25/05/19,19:28:33,10,10,1, 11.9,1,1, 10.771, 10552.461, 415.039, 52902.180 25/05/19,19:28:33,11,10,1, 11.9,1,1, 10.771, 10552.452, 415.018, 52902.218 25/05/19,19:28:33,12,10,1, 11.9,1,1, 10.771, 10552.449, 415.006, 52902.218 25/05/19,19:28:33,13,10,1, 11.9,1,1, 10.771, 10552.479, 415.010, 52902.226 25/05/19,19:28:33,14,10,1, 11.9,1,1, 10.771, 10552.445, 415.019, 52902.269 25/05/19,19:28:33,15,10,1, 11.9,1,1, 10.771, 10552.487, 415.002, 52902.153 25/05/19,19:28:33,16,10,1, 11.9,1,1, 10.771, 10552.451, 414.989, 52902.083 25/05/19,19:28:33,17,10,1, 11.9,1,1, 10.771, 10552.456, 415.017, 52902.170 25/05/19,19:28:33,18,10,1, 11.9,1,1, 10.771, 10552.484, 415.019, 52902.182 25/05/19,19:28:33,19,10,1, 11.9,1,1, 10.771, 10552.494, 415.001, 52902.129 25/05/19,19:28:34,00,08,1, 11.9,1,1, 10.770, 10552.486, 415.001, 52902.129 25/05/19,19:28:34,01,08,1, 11.9,1,1, 10.770, 10552.457, 415.005, 52902.175 25/05/19,19:28:34,02,08,1, 11.9,1,1, 10.770, 10552.469, 415.042, 52902.129 25/05/19,19:28:34,03,08,1, 11.9,1,1, 10.770, 10552.450, 415.039, 52902.139 25/05/19,19:28:34,04,08,1, 11.9,1,1, 10.770, 10552.466, 415.021, 52902.207 25/05/19,19:28:34,05,08,1, 11.9,1,1, 10.770, 10552.466, 415.010, 52902.144 25/05/19,19:28:34,06,08,1, 11.9,1,1, 10.770, 10552.483, 415.005, 52901.893 25/05/19,19:28:34,07,08,1, 11.9,1,1, 10.770, 10552.446, 415.026, 52902.071 25/05/19,19:28:34,08,08,1, 11.9,1,1, 10.770, 10552.460, 415.009, 52902.164 25/05/19,19:28:34,09,08,1, 11.9,1,1, 10.770, 10552.441, 415.046, 52902.191 25/05/19,19:28:34,10,08,1, 11.9,1,1, 10.770, 10552.457, 415.030, 52902.124 25/05/19,19:28:34,11,08,1, 11.9,1,1, 10.770, 10552.469, 415.050, 52902.170 25/05/19,19:28:34,12,08,1, 11.9,1,1, 10.770, 10552.483, 415.001, 52902.161 25/05/19,19:28:34,13,08,1, 11.9,1,1, 10.770, 10552.490, 415.005, 52902.180 25/05/19,19:28:34,14,08,1, 11.9,1,1, 10.770, 10552.507, 415.029, 52902.188 25/05/19,19:28:34,15,08,1, 11.9,1,1, 10.770, 10552.490, 415.043, 52902.178 25/05/19,19:28:34,16,08,1, 11.9,1,1, 10.770, 10552.507, 415.020, 52902.127 25/05/19,19:28:34,17,08,1, 11.9,1,1, 10.770, 10552.481, 415.016, 52902.217 25/05/19,19:28:34,18,08,1, 11.9,1,1, 10.770, 10552.502, 415.043, 52902.121 25/05/19,19:28:34,19,08,1, 11.9,1,1, 10.770, 10552.483, 415.030, 52902.184 25/05/19,19:28:35,00,10,1, 11.9,1,1, 10.766, 10552.478, 415.030, 52902.184 25/05/19,19:28:35,01,10,1, 11.9,1,1, 10.766, 10552.519, 415.020, 52902.218 25/05/19,19:28:35,02,10,1, 11.9,1,1, 10.766, 10552.503, 414.996, 52902.134 25/05/19,19:28:35,03,10,1, 11.9,1,1, 10.766, 10552.470, 415.019, 52902.188 25/05/19,19:28:35,04,10,1, 11.9,1,1, 10.766, 10552.512, 415.019, 52902.179 25/05/19,19:28:35,05,10,1, 11.9,1,1, 10.766, 10552.498, 415.013, 52902.173 25/05/19,19:28:35,06,10,1, 11.9,1,1, 10.766, 10552.486, 415.032, 52902.181 25/05/19,19:28:35,07,10,1, 11.9,1,1, 10.766, 10552.499, 415.014, 52902.141 25/05/19,19:28:35,08,10,1, 11.9,1,1, 10.766, 10552.493, 415.012, 52902.141 25/05/19,19:28:35,09,10,1, 11.9,1,1, 10.766, 10552.504, 415.003, 52902.167 25/05/19,19:28:35,10,10,1, 11.9,1,1, 10.766, 10552.494, 415.013, 52902.125 25/05/19,19:28:35,11,10,1, 11.9,1,1, 10.766, 10552.506, 415.009, 52902.125 25/05/19,19:28:35,12,10,1, 11.9,1,1, 10.766, 10552.493, 415.008, 52902.110 25/05/19,19:28:35,13,10,1, 11.9,1,1, 10.766, 10552.498, 415.039, 52902.140 25/05/19,19:28:35,14,10,1, 11.9,1,1, 10.766, 10552.490, 415.041, 52902.165 25/05/19,19:28:35,15,10,1, 11.9,1,1, 10.766, 10552.504, 415.016, 52902.143 25/05/19,19:28:35,16,10,1, 11.9,1,1, 10.766, 10552.494, 414.994, 52902.116 25/05/19,19:28:35,17,10,1, 11.9,1,1, 10.766, 10552.500, 415.020, 52902.168 25/05/19,19:28:35,18,10,1, 11.9,1,1, 10.766, 10552.534, 415.008, 52902.137 25/05/19,19:28:35,19,10,1, 11.9,1,1, 10.766, 10552.506, 415.011, 52902.127 25/05/19,19:28:36,00,09,1, 11.9,1,1, 10.771, 10552.503, 415.011, 52902.127 25/05/19,19:28:36,01,09,1, 11.9,1,1, 10.771, 10552.500, 415.023, 52902.091 25/05/19,19:28:36,02,09,1, 11.9,1,1, 10.771, 10552.529, 415.023, 52902.191 25/05/19,19:28:36,03,09,1, 11.9,1,1, 10.771, 10552.515, 415.020, 52902.083 25/05/19,19:28:36,04,09,1, 11.9,1,1, 10.771, 10552.523, 415.020, 52902.220 25/05/19,19:28:36,05,09,1, 11.9,1,1, 10.771, 10552.503, 415.051, 52902.198 25/05/19,19:28:36,06,09,1, 11.9,1,1, 10.771, 10552.518, 415.021, 52902.201 25/05/19,19:28:36,07,09,1, 11.9,1,1, 10.771, 10552.525, 415.017, 52902.206 25/05/19,19:28:36,08,09,1, 11.9,1,1, 10.771, 10552.544, 415.020, 52902.166 25/05/19,19:28:36,09,09,1, 11.9,1,1, 10.771, 10552.523, 415.012, 52902.083 25/05/19,19:28:36,10,09,1, 11.9,1,1, 10.771, 10552.512, 415.020, 52902.135 25/05/19,19:28:36,11,09,1, 11.9,1,1, 10.771, 10552.529, 415.012, 52902.166 25/05/19,19:28:36,12,09,1, 11.9,1,1, 10.771, 10552.534, 415.048, 52902.096 25/05/19,19:28:36,13,09,1, 11.9,1,1, 10.771, 10552.530, 415.049, 52902.137 25/05/19,19:28:36,14,09,1, 11.9,1,1, 10.771, 10552.516, 415.032, 52902.157 25/05/19,19:28:36,15,09,1, 11.9,1,1, 10.771, 10552.536, 415.029, 52902.100 25/05/19,19:28:36,16,09,1, 11.9,1,1, 10.771, 10552.524, 415.016, 52902.110 25/05/19,19:28:36,17,09,1, 11.9,1,1, 10.771, 10552.525, 415.028, 52902.203 25/05/19,19:28:36,18,09,1, 11.9,1,1, 10.771, 10552.520, 415.027, 52902.059 25/05/19,19:28:36,19,09,1, 11.9,1,1, 10.771, 10552.530, 414.999, 52902.179 25/05/19,19:28:37,00,10,1, 11.9,1,1, 10.771, 10552.528, 414.999, 52902.179 25/05/19,19:28:37,01,10,1, 11.9,1,1, 10.771, 10552.536, 415.020, 52902.088 25/05/19,19:28:37,02,10,1, 11.9,1,1, 10.771, 10552.525, 415.038, 52902.135 25/05/19,19:28:37,03,10,1, 11.9,1,1, 10.771, 10552.539, 415.008, 52902.097 25/05/19,19:28:37,04,10,1, 11.9,1,1, 10.771, 10552.547, 415.020, 52902.094 25/05/19,19:28:37,05,10,1, 11.9,1,1, 10.771, 10552.546, 415.026, 52902.088 25/05/19,19:28:37,06,10,1, 11.9,1,1, 10.771, 10552.549, 415.018, 52902.150 25/05/19,19:28:37,07,10,1, 11.9,1,1, 10.771, 10552.522, 415.026, 52902.099 25/05/19,19:28:37,08,10,1, 11.9,1,1, 10.771, 10552.545, 415.046, 52902.153 25/05/19,19:28:37,09,10,1, 11.9,1,1, 10.771, 10552.549, 415.036, 52902.091 25/05/19,19:28:37,10,10,1, 11.9,1,1, 10.771, 10552.522, 415.026, 52902.066 25/05/19,19:28:37,11,10,1, 11.9,1,1, 10.771, 10552.549, 415.012, 52902.135 25/05/19,19:28:37,12,10,1, 11.9,1,1, 10.771, 10552.552, 415.006, 52902.104 25/05/19,19:28:37,13,10,1, 11.9,1,1, 10.771, 10552.553, 415.017, 52902.123 25/05/19,19:28:37,14,10,1, 11.9,1,1, 10.771, 10552.542, 415.022, 52902.110 25/05/19,19:28:37,15,10,1, 11.9,1,1, 10.771, 10552.516, 415.028, 52902.085 25/05/19,19:28:37,16,10,1, 11.9,1,1, 10.771, 10552.547, 415.006, 52902.080 25/05/19,19:28:37,17,10,1, 11.9,1,1, 10.771, 10552.553, 415.018, 52902.058 25/05/19,19:28:37,18,10,1, 11.9,1,1, 10.771, 10552.562, 415.013, 52902.094 25/05/19,19:28:37,19,10,1, 11.9,1,1, 10.771, 10552.537, 415.021, 52902.081 25/05/19,19:28:38,00,10,1, 11.9,1,1, 10.767, 10552.536, 415.021, 52902.081 25/05/19,19:28:38,01,10,1, 11.9,1,1, 10.767, 10552.554, 415.010, 52902.052 25/05/19,19:28:38,02,10,1, 11.9,1,1, 10.767, 10552.583, 415.021, 52902.231 25/05/19,19:28:38,03,10,1, 11.9,1,1, 10.767, 10552.549, 415.018, 52902.206 25/05/19,19:28:38,04,10,1, 11.9,1,1, 10.767, 10552.546, 414.993, 52902.112 25/05/19,19:28:38,05,10,1, 11.9,1,1, 10.767, 10552.578, 414.990, 52902.061 25/05/19,19:28:38,06,10,1, 11.9,1,1, 10.767, 10552.566, 415.001, 52902.122 25/05/19,19:28:38,07,10,1, 11.9,1,1, 10.767, 10552.575, 414.984, 52902.053 25/05/19,19:28:38,08,10,1, 11.9,1,1, 10.767, 10552.599, 415.017, 52902.052 25/05/19,19:28:38,09,10,1, 11.9,1,1, 10.767, 10552.565, 415.001, 52902.084 25/05/19,19:28:38,10,10,1, 11.9,1,1, 10.767, 10552.576, 415.004, 52902.109 25/05/19,19:28:38,11,10,1, 11.9,1,1, 10.767, 10552.571, 415.003, 52902.063 25/05/19,19:28:38,12,10,1, 11.9,1,1, 10.767, 10552.580, 414.987, 52902.075 25/05/19,19:28:38,13,10,1, 11.9,1,1, 10.767, 10552.593, 414.989, 52902.094 25/05/19,19:28:38,14,10,1, 11.9,1,1, 10.767, 10552.545, 415.019, 52902.067 25/05/19,19:28:38,15,10,1, 11.9,1,1, 10.767, 10552.594, 415.001, 52902.106 25/05/19,19:28:38,16,10,1, 11.9,1,1, 10.767, 10552.605, 415.012, 52902.111 25/05/19,19:28:38,17,10,1, 11.9,1,1, 10.767, 10552.603, 414.987, 52902.040 25/05/19,19:28:38,18,10,1, 11.9,1,1, 10.767, 10552.596, 414.975, 52902.091 25/05/19,19:28:38,19,10,1, 11.9,1,1, 10.767, 10552.594, 414.993, 52902.074 25/05/19,19:28:39,00,10,1, 11.9,1,1, 10.770, 10552.586, 414.993, 52902.074 25/05/19,19:28:39,01,10,1, 11.9,1,1, 10.770, 10552.606, 414.984, 52902.119 25/05/19,19:28:39,02,10,1, 11.9,1,1, 10.770, 10552.600, 414.965, 52902.038 25/05/19,19:28:39,03,10,1, 11.9,1,1, 10.770, 10552.613, 415.019, 52902.143 25/05/19,19:28:39,04,10,1, 11.9,1,1, 10.770, 10552.618, 414.980, 52902.046 25/05/19,19:28:39,05,10,1, 11.9,1,1, 10.770, 10552.616, 414.977, 52902.087 25/05/19,19:28:39,06,10,1, 11.9,1,1, 10.770, 10552.619, 415.017, 52902.028 25/05/19,19:28:39,07,10,1, 11.9,1,1, 10.770, 10552.590, 415.002, 52901.883 25/05/19,19:28:39,08,10,1, 11.9,1,1, 10.770, 10552.623, 415.021, 52902.117 25/05/19,19:28:39,09,10,1, 11.9,1,1, 10.770, 10552.619, 415.009, 52902.046 25/05/19,19:28:39,10,10,1, 11.9,1,1, 10.770, 10552.629, 415.017, 52902.068 25/05/19,19:28:39,11,10,1, 11.9,1,1, 10.770, 10552.624, 414.995, 52902.058 25/05/19,19:28:39,12,10,1, 11.9,1,1, 10.770, 10552.627, 414.991, 52902.039 25/05/19,19:28:39,13,10,1, 11.9,1,1, 10.770, 10552.613, 414.976, 52902.004 25/05/19,19:28:39,14,10,1, 11.9,1,1, 10.770, 10552.603, 414.964, 52901.982 25/05/19,19:28:39,15,10,1, 11.9,1,1, 10.770, 10552.637, 414.977, 52901.993 25/05/19,19:28:39,16,10,1, 11.9,1,1, 10.770, 10552.629, 414.996, 52901.960 25/05/19,19:28:39,17,10,1, 11.9,1,1, 10.770, 10552.602, 414.994, 52902.071 25/05/19,19:28:39,18,10,1, 11.9,1,1, 10.770, 10552.656, 415.005, 52902.032 25/05/19,19:28:39,19,10,1, 11.9,1,1, 10.770, 10552.608, 414.985, 52902.069 25/05/19,19:28:40,00,10,1, 11.9,1,1, 10.766, 10552.603, 414.985, 52902.069 25/05/19,19:28:40,01,10,1, 11.9,1,1, 10.766, 10552.633, 415.007, 52901.992 25/05/19,19:28:40,02,10,1, 11.9,1,1, 10.766, 10552.626, 414.991, 52901.973 25/05/19,19:28:40,03,10,1, 11.9,1,1, 10.766, 10552.621, 414.987, 52902.064 25/05/19,19:28:40,04,10,1, 11.9,1,1, 10.766, 10552.630, 414.994, 52902.100 25/05/19,19:28:40,05,10,1, 11.9,1,1, 10.766, 10552.642, 414.993, 52902.017 25/05/19,19:28:40,06,10,1, 11.9,1,1, 10.766, 10552.634, 415.007, 52902.038 25/05/19,19:28:40,07,10,1, 11.9,1,1, 10.766, 10552.620, 414.997, 52902.015 25/05/19,19:28:40,08,10,1, 11.9,1,1, 10.766, 10552.619, 414.978, 52902.077 25/05/19,19:28:40,09,10,1, 11.9,1,1, 10.766, 10552.625, 414.993, 52901.967 25/05/19,19:28:40,10,10,1, 11.9,1,1, 10.766, 10552.631, 415.013, 52901.980 25/05/19,19:28:40,11,10,1, 11.9,1,1, 10.766, 10552.632, 415.002, 52902.043 25/05/19,19:28:40,12,10,1, 11.9,1,1, 10.766, 10552.616, 414.999, 52902.042 25/05/19,19:28:40,13,10,1, 11.9,1,1, 10.766, 10552.653, 414.986, 52902.034 25/05/19,19:28:40,14,10,1, 11.9,1,1, 10.766, 10552.660, 414.997, 52901.970 25/05/19,19:28:40,15,10,1, 11.9,1,1, 10.766, 10552.644, 415.002, 52902.067 25/05/19,19:28:40,16,10,1, 11.9,1,1, 10.766, 10552.649, 414.989, 52901.979 25/05/19,19:28:40,17,10,1, 11.9,1,1, 10.766, 10552.632, 414.993, 52902.013 25/05/19,19:28:40,18,10,1, 11.9,1,1, 10.766, 10552.645, 414.983, 52901.999 25/05/19,19:28:40,19,10,1, 11.9,1,1, 10.766, 10552.648, 414.999, 52902.061 25/05/19,19:28:41,00,10,1, 11.9,1,1, 10.766, 10552.645, 414.999, 52902.061 25/05/19,19:28:41,01,10,1, 11.9,1,1, 10.766, 10552.616, 414.980, 52902.011 25/05/19,19:28:41,02,10,1, 11.9,1,1, 10.766, 10552.631, 414.978, 52902.061 25/05/19,19:28:41,03,10,1, 11.9,1,1, 10.766, 10552.620, 414.982, 52901.981 25/05/19,19:28:41,04,10,1, 11.9,1,1, 10.766, 10552.637, 415.005, 52902.019 25/05/19,19:28:41,05,10,1, 11.9,1,1, 10.766, 10552.619, 415.004, 52902.081 25/05/19,19:28:41,06,10,1, 11.9,1,1, 10.766, 10552.618, 414.988, 52902.084 25/05/19,19:28:41,07,10,1, 11.9,1,1, 10.766, 10552.633, 415.005, 52902.024 25/05/19,19:28:41,08,10,1, 11.9,1,1, 10.766, 10552.635, 415.022, 52902.060 25/05/19,19:28:41,09,10,1, 11.9,1,1, 10.766, 10552.657, 415.002, 52901.978 25/05/19,19:28:41,10,10,1, 11.9,1,1, 10.766, 10552.618, 415.002, 52901.996 25/05/19,19:28:41,11,10,1, 11.9,1,1, 10.766, 10552.634, 414.986, 52901.961 25/05/19,19:28:41,12,10,1, 11.9,1,1, 10.766, 10552.647, 414.994, 52901.957 25/05/19,19:28:41,13,10,1, 11.9,1,1, 10.766, 10552.624, 414.957, 52901.958 25/05/19,19:28:41,14,10,1, 11.9,1,1, 10.766, 10552.615, 414.970, 52901.994 25/05/19,19:28:41,15,10,1, 11.9,1,1, 10.766, 10552.634, 415.002, 52902.015 25/05/19,19:28:41,16,10,1, 11.9,1,1, 10.766, 10552.634, 414.973, 52901.936 25/05/19,19:28:41,17,10,1, 11.9,1,1, 10.766, 10552.644, 414.972, 52901.946 25/05/19,19:28:41,18,10,1, 11.9,1,1, 10.766, 10552.644, 414.978, 52901.972 25/05/19,19:28:41,19,10,1, 11.9,1,1, 10.766, 10552.640, 414.962, 52901.948 25/05/19,19:28:42,00,10,1, 11.9,1,1, 10.769, 10552.636, 414.962, 52901.948 25/05/19,19:28:42,01,10,1, 11.9,1,1, 10.769, 10552.629, 414.977, 52901.985 25/05/19,19:28:42,02,10,1, 11.9,1,1, 10.769, 10552.647, 414.979, 52902.034 25/05/19,19:28:42,03,10,1, 11.9,1,1, 10.769, 10552.632, 414.964, 52901.935 25/05/19,19:28:42,04,10,1, 11.9,1,1, 10.769, 10552.633, 414.953, 52901.965 25/05/19,19:28:42,05,10,1, 11.9,1,1, 10.769, 10552.648, 415.009, 52902.023 25/05/19,19:28:42,06,10,1, 11.9,1,1, 10.769, 10552.632, 414.965, 52901.989 25/05/19,19:28:42,07,10,1, 11.9,1,1, 10.769, 10552.636, 414.982, 52902.004 25/05/19,19:28:42,08,10,1, 11.9,1,1, 10.769, 10552.660, 414.961, 52901.855 25/05/19,19:28:42,09,10,1, 11.9,1,1, 10.769, 10552.654, 414.970, 52901.922 25/05/19,19:28:42,10,10,1, 11.9,1,1, 10.769, 10552.639, 414.986, 52901.957 25/05/19,19:28:42,11,10,1, 11.9,1,1, 10.769, 10552.656, 414.979, 52901.995 25/05/19,19:28:42,12,10,1, 11.9,1,1, 10.769, 10552.650, 414.968, 52901.983 25/05/19,19:28:42,13,10,1, 11.9,1,1, 10.769, 10552.675, 414.978, 52901.997 25/05/19,19:28:42,14,10,1, 11.9,1,1, 10.769, 10552.653, 414.985, 52901.992 25/05/19,19:28:42,15,10,1, 11.9,1,1, 10.769, 10552.629, 414.953, 52901.969 25/05/19,19:28:42,16,10,1, 11.9,1,1, 10.769, 10552.644, 414.975, 52901.956 25/05/19,19:28:42,17,10,1, 11.9,1,1, 10.769, 10552.656, 414.983, 52901.977 25/05/19,19:28:42,18,10,1, 11.9,1,1, 10.769, 10552.660, 414.973, 52901.969 25/05/19,19:28:42,19,10,1, 11.9,1,1, 10.769, 10552.673, 414.987, 52901.986 25/05/19,19:28:43,00,10,1, 12.0,1,1, 10.769, 10552.670, 414.987, 52901.986 25/05/19,19:28:43,01,10,1, 12.0,1,1, 10.769, 10552.672, 414.973, 52901.935 25/05/19,19:28:43,02,10,1, 12.0,1,1, 10.769, 10552.667, 414.981, 52901.946 25/05/19,19:28:43,03,10,1, 12.0,1,1, 10.769, 10552.656, 414.979, 52901.973 25/05/19,19:28:43,04,10,1, 12.0,1,1, 10.769, 10552.670, 414.981, 52901.972 25/05/19,19:28:43,05,10,1, 12.0,1,1, 10.769, 10552.669, 414.982, 52901.947 25/05/19,19:28:43,06,10,1, 12.0,1,1, 10.769, 10552.657, 414.978, 52901.986 25/05/19,19:28:43,07,10,1, 12.0,1,1, 10.769, 10552.663, 414.961, 52901.944 25/05/19,19:28:43,08,10,1, 12.0,1,1, 10.769, 10552.653, 414.963, 52901.946 25/05/19,19:28:43,09,10,1, 12.0,1,1, 10.769, 10552.663, 414.989, 52901.962 25/05/19,19:28:43,10,10,1, 12.0,1,1, 10.769, 10552.644, 414.974, 52901.934 25/05/19,19:28:43,11,10,1, 12.0,1,1, 10.769, 10552.659, 414.951, 52901.950 25/05/19,19:28:43,12,10,1, 12.0,1,1, 10.769, 10552.680, 414.956, 52901.944 25/05/19,19:28:43,13,10,1, 12.0,1,1, 10.769, 10552.661, 414.980, 52901.939 25/05/19,19:28:43,14,10,1, 12.0,1,1, 10.769, 10552.686, 414.952, 52901.975 25/05/19,19:28:43,15,10,1, 12.0,1,1, 10.769, 10552.674, 414.975, 52901.912 25/05/19,19:28:43,16,10,1, 12.0,1,1, 10.769, 10552.654, 414.968, 52901.944 25/05/19,19:28:43,17,10,1, 12.0,1,1, 10.769, 10552.672, 414.966, 52901.975 25/05/19,19:28:43,18,10,1, 12.0,1,1, 10.769, 10552.670, 414.944, 52901.929 25/05/19,19:28:43,19,10,1, 12.0,1,1, 10.769, 10552.654, 414.969, 52901.927 25/05/19,19:28:44,00,09,1, 11.9,1,1, 10.766, 10552.653, 414.969, 52901.927 25/05/19,19:28:44,01,09,1, 11.9,1,1, 10.766, 10552.664, 414.959, 52901.924 25/05/19,19:28:44,02,09,1, 11.9,1,1, 10.766, 10552.671, 414.959, 52901.928 25/05/19,19:28:44,03,09,1, 11.9,1,1, 10.766, 10552.682, 414.964, 52901.942 25/05/19,19:28:44,04,09,1, 11.9,1,1, 10.766, 10552.685, 414.956, 52901.949 25/05/19,19:28:44,05,09,1, 11.9,1,1, 10.766, 10552.675, 414.955, 52901.931 25/05/19,19:28:44,06,09,1, 11.9,1,1, 10.766, 10552.662, 414.938, 52901.947 25/05/19,19:28:44,07,09,1, 11.9,1,1, 10.766, 10552.688, 414.954, 52901.964 25/05/19,19:28:44,08,09,1, 11.9,1,1, 10.766, 10552.677, 414.968, 52901.948 25/05/19,19:28:44,09,09,1, 11.9,1,1, 10.766, 10552.657, 414.939, 52901.907 25/05/19,19:28:44,10,09,1, 11.9,1,1, 10.766, 10552.680, 414.948, 52901.886 25/05/19,19:28:44,11,09,1, 11.9,1,1, 10.766, 10552.686, 414.966, 52901.929 25/05/19,19:28:44,12,09,1, 11.9,1,1, 10.766, 10552.667, 414.937, 52901.916 25/05/19,19:28:44,13,09,1, 11.9,1,1, 10.766, 10552.679, 414.959, 52901.917 25/05/19,19:28:44,14,09,1, 11.9,1,1, 10.766, 10552.688, 414.953, 52901.917 25/05/19,19:28:44,15,09,1, 11.9,1,1, 10.766, 10552.698, 414.944, 52901.902 25/05/19,19:28:44,16,09,1, 11.9,1,1, 10.766, 10552.680, 414.964, 52901.889 25/05/19,19:28:44,17,09,1, 11.9,1,1, 10.766, 10552.688, 414.942, 52901.933 25/05/19,19:28:44,18,09,1, 11.9,1,1, 10.766, 10552.680, 414.938, 52901.911 25/05/19,19:28:44,19,09,1, 11.9,1,1, 10.766, 10552.672, 414.945, 52901.891 25/05/19,19:28:45,00,10,1, 12.0,1,1, 10.768, 10552.670, 414.945, 52901.891 25/05/19,19:28:45,01,10,1, 12.0,1,1, 10.768, 10552.692, 414.937, 52901.906 25/05/19,19:28:45,02,10,1, 12.0,1,1, 10.768, 10552.703, 414.964, 52901.912 25/05/19,19:28:45,03,10,1, 12.0,1,1, 10.768, 10552.697, 414.958, 52901.903 25/05/19,19:28:45,04,10,1, 12.0,1,1, 10.768, 10552.695, 414.947, 52901.883 25/05/19,19:28:45,05,10,1, 12.0,1,1, 10.768, 10552.699, 414.960, 52901.903 25/05/19,19:28:45,06,10,1, 12.0,1,1, 10.768, 10552.693, 414.947, 52901.902 25/05/19,19:28:45,07,10,1, 12.0,1,1, 10.768, 10552.699, 414.943, 52901.874 25/05/19,19:28:45,08,10,1, 12.0,1,1, 10.768, 10552.709, 414.926, 52901.891 25/05/19,19:28:45,09,10,1, 12.0,1,1, 10.768, 10552.688, 414.954, 52901.863 25/05/19,19:28:45,10,10,1, 12.0,1,1, 10.768, 10552.726, 414.927, 52901.861 25/05/19,19:28:45,11,10,1, 12.0,1,1, 10.768, 10552.714, 414.931, 52901.883 25/05/19,19:28:45,12,10,1, 12.0,1,1, 10.768, 10552.715, 414.916, 52901.868 25/05/19,19:28:45,13,10,1, 12.0,1,1, 10.768, 10552.711, 414.931, 52901.887 25/05/19,19:28:45,14,10,1, 12.0,1,1, 10.768, 10552.676, 414.933, 52901.846 25/05/19,19:28:45,15,10,1, 12.0,1,1, 10.768, 10552.711, 414.918, 52901.913 25/05/19,19:28:45,16,10,1, 12.0,1,1, 10.768, 10552.733, 414.929, 52901.879 25/05/19,19:28:45,17,10,1, 12.0,1,1, 10.768, 10552.717, 414.915, 52901.874 25/05/19,19:28:45,18,10,1, 12.0,1,1, 10.768, 10552.743, 414.920, 52901.888 25/05/19,19:28:45,19,10,1, 12.0,1,1, 10.768, 10552.732, 414.899, 52901.909 25/05/19,19:28:46,00,10,1, 11.9,1,1, 10.767, 10552.728, 414.899, 52901.909 25/05/19,19:28:46,01,10,1, 11.9,1,1, 10.767, 10552.736, 414.889, 52901.876 25/05/19,19:28:46,02,10,1, 11.9,1,1, 10.767, 10552.720, 414.912, 52901.765 25/05/19,19:28:46,03,10,1, 11.9,1,1, 10.767, 10552.721, 414.924, 52901.960 25/05/19,19:28:46,04,10,1, 11.9,1,1, 10.767, 10552.742, 414.922, 52901.854 25/05/19,19:28:46,05,10,1, 11.9,1,1, 10.767, 10552.720, 414.910, 52901.928 25/05/19,19:28:46,06,10,1, 11.9,1,1, 10.767, 10552.736, 414.939, 52901.894 25/05/19,19:28:46,07,10,1, 11.9,1,1, 10.767, 10552.726, 414.930, 52901.939 25/05/19,19:28:46,08,10,1, 11.9,1,1, 10.767, 10552.712, 414.925, 52901.848 25/05/19,19:28:46,09,10,1, 11.9,1,1, 10.767, 10552.720, 414.909, 52901.873 25/05/19,19:28:46,10,10,1, 11.9,1,1, 10.767, 10552.743, 414.920, 52901.860 25/05/19,19:28:46,11,10,1, 11.9,1,1, 10.767, 10552.754, 414.908, 52901.847 25/05/19,19:28:46,12,10,1, 11.9,1,1, 10.767, 10552.715, 414.895, 52901.863 25/05/19,19:28:46,13,10,1, 11.9,1,1, 10.767, 10552.723, 414.935, 52901.866 25/05/19,19:28:46,14,10,1, 11.9,1,1, 10.767, 10552.721, 414.928, 52901.850 25/05/19,19:28:46,15,10,1, 11.9,1,1, 10.767, 10552.720, 414.914, 52901.894 25/05/19,19:28:46,16,10,1, 11.9,1,1, 10.767, 10552.763, 414.913, 52901.859 25/05/19,19:28:46,17,10,1, 11.9,1,1, 10.767, 10552.743, 414.893, 52901.844 25/05/19,19:28:46,18,10,1, 11.9,1,1, 10.767, 10552.732, 414.924, 52901.874 25/05/19,19:28:46,19,10,1, 11.9,1,1, 10.767, 10552.763, 414.925, 52901.951 25/05/19,19:28:47,00,09,1, 11.9,1,1, 10.766, 10552.762, 414.925, 52901.951 25/05/19,19:28:47,01,09,1, 11.9,1,1, 10.766, 10552.768, 414.883, 52901.845 25/05/19,19:28:47,02,09,1, 11.9,1,1, 10.766, 10552.749, 414.897, 52901.894 25/05/19,19:28:47,03,09,1, 11.9,1,1, 10.766, 10552.749, 414.892, 52901.878 25/05/19,19:28:47,04,09,1, 11.9,1,1, 10.766, 10552.726, 414.926, 52901.831 25/05/19,19:28:47,05,09,1, 11.9,1,1, 10.766, 10552.747, 414.903, 52901.842 25/05/19,19:28:47,06,09,1, 11.9,1,1, 10.766, 10552.743, 414.897, 52901.904 25/05/19,19:28:47,07,09,1, 11.9,1,1, 10.766, 10552.735, 414.870, 52901.903 25/05/19,19:28:47,08,09,1, 11.9,1,1, 10.766, 10552.757, 414.885, 52901.853 25/05/19,19:28:47,09,09,1, 11.9,1,1, 10.766, 10552.748, 414.896, 52901.824 25/05/19,19:28:47,10,09,1, 11.9,1,1, 10.766, 10552.747, 414.871, 52901.809 25/05/19,19:28:47,11,09,1, 11.9,1,1, 10.766, 10552.785, 414.893, 52901.781 25/05/19,19:28:47,12,09,1, 11.9,1,1, 10.766, 10552.762, 414.914, 52901.835 25/05/19,19:28:47,13,09,1, 11.9,1,1, 10.766, 10552.774, 414.882, 52901.833 25/05/19,19:28:47,14,09,1, 11.9,1,1, 10.766, 10552.736, 414.902, 52901.839 25/05/19,19:28:47,15,09,1, 11.9,1,1, 10.766, 10552.758, 414.890, 52901.893 25/05/19,19:28:47,16,09,1, 11.9,1,1, 10.766, 10552.757, 414.884, 52901.789 25/05/19,19:28:47,17,09,1, 11.9,1,1, 10.766, 10552.776, 414.886, 52901.785 25/05/19,19:28:47,18,09,1, 11.9,1,1, 10.766, 10552.749, 414.876, 52901.855 25/05/19,19:28:47,19,09,1, 11.9,1,1, 10.766, 10552.785, 414.891, 52901.852 25/05/19,19:28:48,00,10,1, 11.9,1,1, 10.764, 10552.778, 414.891, 52901.852 25/05/19,19:28:48,01,10,1, 11.9,1,1, 10.764, 10552.773, 414.889, 52901.762 25/05/19,19:28:48,02,10,1, 11.9,1,1, 10.764, 10552.750, 414.861, 52901.787 25/05/19,19:28:48,03,10,1, 11.9,1,1, 10.764, 10552.773, 414.877, 52901.774 25/05/19,19:28:48,04,10,1, 11.9,1,1, 10.764, 10552.789, 414.888, 52901.828 25/05/19,19:28:48,05,10,1, 11.9,1,1, 10.764, 10552.750, 414.855, 52901.789 25/05/19,19:28:48,06,10,1, 11.9,1,1, 10.764, 10552.768, 414.862, 52901.790 25/05/19,19:28:48,07,10,1, 11.9,1,1, 10.764, 10552.773, 414.884, 52901.763 25/05/19,19:28:48,08,10,1, 11.9,1,1, 10.764, 10552.786, 414.838, 52901.838 25/05/19,19:28:48,09,10,1, 11.9,1,1, 10.764, 10552.792, 414.845, 52901.797 25/05/19,19:28:48,10,10,1, 11.9,1,1, 10.764, 10552.775, 414.873, 52901.839 25/05/19,19:28:48,11,10,1, 11.9,1,1, 10.764, 10552.809, 414.848, 52901.791 25/05/19,19:28:48,12,10,1, 11.9,1,1, 10.764, 10552.788, 414.865, 52901.784 25/05/19,19:28:48,13,10,1, 11.9,1,1, 10.764, 10552.792, 414.842, 52901.785 25/05/19,19:28:48,14,10,1, 11.9,1,1, 10.764, 10552.779, 414.860, 52901.834 25/05/19,19:28:48,15,10,1, 11.9,1,1, 10.764, 10552.780, 414.858, 52901.839 25/05/19,19:28:48,16,10,1, 11.9,1,1, 10.764, 10552.762, 414.870, 52901.787 25/05/19,19:28:48,17,10,1, 11.9,1,1, 10.764, 10552.787, 414.853, 52901.769 25/05/19,19:28:48,18,10,1, 11.9,1,1, 10.764, 10552.782, 414.842, 52901.731 25/05/19,19:28:48,19,10,1, 11.9,1,1, 10.764, 10552.789, 414.850, 52901.787 25/05/19,19:28:49,00,09,1, 11.9,1,1, 10.765, 10552.787, 414.850, 52901.787 25/05/19,19:28:49,01,09,1, 11.9,1,1, 10.765, 10552.766, 414.839, 52901.755 25/05/19,19:28:49,02,09,1, 11.9,1,1, 10.765, 10552.819, 414.863, 52901.841 25/05/19,19:28:49,03,09,1, 11.9,1,1, 10.765, 10552.802, 414.850, 52901.783 25/05/19,19:28:49,04,09,1, 11.9,1,1, 10.765, 10552.775, 414.858, 52901.710 25/05/19,19:28:49,05,09,1, 11.9,1,1, 10.765, 10552.810, 414.865, 52901.817 25/05/19,19:28:49,06,09,1, 11.9,1,1, 10.765, 10552.800, 414.853, 52901.842 25/05/19,19:28:49,07,09,1, 11.9,1,1, 10.765, 10552.790, 414.823, 52901.725 25/05/19,19:28:49,08,09,1, 11.9,1,1, 10.765, 10552.802, 414.837, 52901.736 25/05/19,19:28:49,09,09,1, 11.9,1,1, 10.765, 10552.830, 414.836, 52901.755 25/05/19,19:28:49,10,09,1, 11.9,1,1, 10.765, 10552.806, 414.845, 52901.789 25/05/19,19:28:49,11,09,1, 11.9,1,1, 10.765, 10552.822, 414.843, 52901.829 25/05/19,19:28:49,12,09,1, 11.9,1,1, 10.765, 10552.826, 414.837, 52901.708 25/05/19,19:28:49,13,09,1, 11.9,1,1, 10.765, 10552.811, 414.858, 52901.805 25/05/19,19:28:49,14,09,1, 11.9,1,1, 10.765, 10552.820, 414.854, 52901.767 25/05/19,19:28:49,15,09,1, 11.9,1,1, 10.765, 10552.814, 414.826, 52901.773 25/05/19,19:28:49,16,09,1, 11.9,1,1, 10.765, 10552.828, 414.850, 52901.776 25/05/19,19:28:49,17,09,1, 11.9,1,1, 10.765, 10552.820, 414.825, 52901.770 25/05/19,19:28:49,18,09,1, 11.9,1,1, 10.765, 10552.824, 414.823, 52901.746 25/05/19,19:28:49,19,09,1, 11.9,1,1, 10.765, 10552.819, 414.838, 52901.773 25/05/19,19:28:50,00,09,1, 11.9,1,1, 10.767, 10552.812, 414.838, 52901.773 25/05/19,19:28:50,01,09,1, 11.9,1,1, 10.767, 10552.847, 414.834, 52901.682 25/05/19,19:28:50,02,09,1, 11.9,1,1, 10.767, 10552.824, 414.818, 52901.754 25/05/19,19:28:50,03,09,1, 11.9,1,1, 10.767, 10552.831, 414.803, 52901.751 25/05/19,19:28:50,04,09,1, 11.9,1,1, 10.767, 10552.836, 414.814, 52901.700 25/05/19,19:28:50,05,09,1, 11.9,1,1, 10.767, 10552.827, 414.812, 52901.784 25/05/19,19:28:50,06,09,1, 11.9,1,1, 10.767, 10552.824, 414.816, 52901.676 25/05/19,19:28:50,07,09,1, 11.9,1,1, 10.767, 10552.819, 414.788, 52901.668 25/05/19,19:28:50,08,09,1, 11.9,1,1, 10.767, 10552.819, 414.799, 52901.684 25/05/19,19:28:50,09,09,1, 11.9,1,1, 10.767, 10552.840, 414.793, 52901.694 25/05/19,19:28:50,10,09,1, 11.9,1,1, 10.767, 10552.815, 414.814, 52901.750 25/05/19,19:28:50,11,09,1, 11.9,1,1, 10.767, 10552.801, 414.842, 52901.862 25/05/19,19:28:50,12,09,1, 11.9,1,1, 10.767, 10552.834, 414.804, 52901.755 25/05/19,19:28:50,13,09,1, 11.9,1,1, 10.767, 10552.808, 414.812, 52901.788 25/05/19,19:28:50,14,09,1, 11.9,1,1, 10.767, 10552.853, 414.817, 52901.704 25/05/19,19:28:50,15,09,1, 11.9,1,1, 10.767, 10552.817, 414.787, 52901.716 25/05/19,19:28:50,16,09,1, 11.9,1,1, 10.767, 10552.832, 414.808, 52901.805 25/05/19,19:28:50,17,09,1, 11.9,1,1, 10.767, 10552.837, 414.805, 52901.753 25/05/19,19:28:50,18,09,1, 11.9,1,1, 10.767, 10552.841, 414.817, 52901.734 25/05/19,19:28:50,19,09,1, 11.9,1,1, 10.767, 10552.833, 414.771, 52901.714 25/05/19,19:28:51,00,10,1, 12.0,1,1, 10.765, 10552.828, 414.771, 52901.714 25/05/19,19:28:51,01,10,1, 12.0,1,1, 10.765, 10552.830, 414.772, 52901.709 25/05/19,19:28:51,02,10,1, 12.0,1,1, 10.765, 10552.863, 414.757, 52901.662 25/05/19,19:28:51,03,10,1, 12.0,1,1, 10.765, 10552.857, 414.782, 52901.649 25/05/19,19:28:51,04,10,1, 12.0,1,1, 10.765, 10552.828, 414.744, 52901.647 25/05/19,19:28:51,05,10,1, 12.0,1,1, 10.765, 10552.855, 414.762, 52901.718 25/05/19,19:28:51,06,10,1, 12.0,1,1, 10.765, 10552.858, 414.765, 52901.718 25/05/19,19:28:51,07,10,1, 12.0,1,1, 10.765, 10552.857, 414.744, 52901.632 25/05/19,19:28:51,08,10,1, 12.0,1,1, 10.765, 10552.855, 414.754, 52901.661 25/05/19,19:28:51,09,10,1, 12.0,1,1, 10.765, 10552.864, 414.754, 52901.691 25/05/19,19:28:51,10,10,1, 12.0,1,1, 10.765, 10552.858, 414.763, 52901.682 25/05/19,19:28:51,11,10,1, 12.0,1,1, 10.765, 10552.853, 414.763, 52901.770 25/05/19,19:28:51,12,10,1, 12.0,1,1, 10.765, 10552.857, 414.751, 52901.698 25/05/19,19:28:51,13,10,1, 12.0,1,1, 10.765, 10552.846, 414.734, 52901.720 25/05/19,19:28:51,14,10,1, 12.0,1,1, 10.765, 10552.876, 414.743, 52901.732 25/05/19,19:28:51,15,10,1, 12.0,1,1, 10.765, 10552.854, 414.748, 52901.730 25/05/19,19:28:51,16,10,1, 12.0,1,1, 10.765, 10552.847, 414.763, 52901.775 25/05/19,19:28:51,17,10,1, 12.0,1,1, 10.765, 10552.865, 414.717, 52901.686 25/05/19,19:28:51,18,10,1, 12.0,1,1, 10.765, 10552.863, 414.734, 52901.641 25/05/19,19:28:51,19,10,1, 12.0,1,1, 10.765, 10552.829, 414.749, 52901.687 25/05/19,19:28:52,00,10,1, 11.9,1,1, 10.768, 10552.828, 414.749, 52901.687 25/05/19,19:28:52,01,10,1, 11.9,1,1, 10.768, 10552.865, 414.752, 52901.688 25/05/19,19:28:52,02,10,1, 11.9,1,1, 10.768, 10552.861, 414.736, 52901.701 25/05/19,19:28:52,03,10,1, 11.9,1,1, 10.768, 10552.862, 414.749, 52901.714 25/05/19,19:28:52,04,10,1, 11.9,1,1, 10.768, 10552.871, 414.747, 52901.739 25/05/19,19:28:52,05,10,1, 11.9,1,1, 10.768, 10552.872, 414.741, 52901.714 25/05/19,19:28:52,06,10,1, 11.9,1,1, 10.768, 10552.855, 414.722, 52901.651 25/05/19,19:28:52,07,10,1, 11.9,1,1, 10.768, 10552.872, 414.722, 52901.691 25/05/19,19:28:52,08,10,1, 11.9,1,1, 10.768, 10552.863, 414.703, 52901.654 25/05/19,19:28:52,09,10,1, 11.9,1,1, 10.768, 10552.872, 414.714, 52901.708 25/05/19,19:28:52,10,10,1, 11.9,1,1, 10.768, 10552.890, 414.717, 52901.667 25/05/19,19:28:52,11,10,1, 11.9,1,1, 10.768, 10552.878, 414.721, 52901.617 25/05/19,19:28:52,12,10,1, 11.9,1,1, 10.768, 10552.891, 414.713, 52901.667 25/05/19,19:28:52,13,10,1, 11.9,1,1, 10.768, 10552.890, 414.704, 52901.648 25/05/19,19:28:52,14,10,1, 11.9,1,1, 10.768, 10552.864, 414.719, 52901.659 25/05/19,19:28:52,15,10,1, 11.9,1,1, 10.768, 10552.876, 414.708, 52901.725 25/05/19,19:28:52,16,10,1, 11.9,1,1, 10.768, 10552.877, 414.709, 52901.695 25/05/19,19:28:52,17,10,1, 11.9,1,1, 10.768, 10552.880, 414.726, 52901.681 25/05/19,19:28:52,18,10,1, 11.9,1,1, 10.768, 10552.883, 414.733, 52901.622 25/05/19,19:28:52,19,10,1, 11.9,1,1, 10.768, 10552.889, 414.717, 52901.601 25/05/19,19:28:53,00,10,1, 11.9,1,1, 10.768, 10552.887, 414.717, 52901.601 25/05/19,19:28:53,01,10,1, 11.9,1,1, 10.768, 10552.892, 414.718, 52901.694 25/05/19,19:28:53,02,10,1, 11.9,1,1, 10.768, 10552.896, 414.692, 52901.625 25/05/19,19:28:53,03,10,1, 11.9,1,1, 10.768, 10552.876, 414.704, 52901.568 25/05/19,19:28:53,04,10,1, 11.9,1,1, 10.768, 10552.879, 414.695, 52901.614 25/05/19,19:28:53,05,10,1, 11.9,1,1, 10.768, 10552.904, 414.731, 52901.716 25/05/19,19:28:53,06,10,1, 11.9,1,1, 10.768, 10552.909, 414.672, 52901.634 25/05/19,19:28:53,07,10,1, 11.9,1,1, 10.768, 10552.884, 414.693, 52901.641 25/05/19,19:28:53,08,10,1, 11.9,1,1, 10.768, 10552.891, 414.678, 52901.650 25/05/19,19:28:53,09,10,1, 11.9,1,1, 10.768, 10552.896, 414.678, 52901.647 25/05/19,19:28:53,10,10,1, 11.9,1,1, 10.768, 10552.891, 414.694, 52901.608 25/05/19,19:28:53,11,10,1, 11.9,1,1, 10.768, 10552.902, 414.666, 52901.683 25/05/19,19:28:53,12,10,1, 11.9,1,1, 10.768, 10552.893, 414.678, 52901.651 25/05/19,19:28:53,13,10,1, 11.9,1,1, 10.768, 10552.901, 414.680, 52901.613 25/05/19,19:28:53,14,10,1, 11.9,1,1, 10.768, 10552.874, 414.673, 52901.620 25/05/19,19:28:53,15,10,1, 11.9,1,1, 10.768, 10552.902, 414.663, 52901.559 25/05/19,19:28:53,16,10,1, 11.9,1,1, 10.768, 10552.895, 414.701, 52901.559 25/05/19,19:28:53,17,10,1, 11.9,1,1, 10.768, 10552.870, 414.669, 52901.584 25/05/19,19:28:53,18,10,1, 11.9,1,1, 10.768, 10552.906, 414.668, 52901.584 25/05/19,19:28:53,19,10,1, 11.9,1,1, 10.768, 10552.890, 414.654, 52901.617 25/05/19,19:28:54,00,09,1, 12.0,1,1, 10.769, 10552.887, 414.654, 52901.617 25/05/19,19:28:54,01,09,1, 12.0,1,1, 10.769, 10552.915, 414.650, 52901.654 25/05/19,19:28:54,02,09,1, 12.0,1,1, 10.769, 10552.924, 414.680, 52901.593 25/05/19,19:28:54,03,09,1, 12.0,1,1, 10.769, 10552.911, 414.680, 52901.584 25/05/19,19:28:54,04,09,1, 12.0,1,1, 10.769, 10552.915, 414.649, 52901.579 25/05/19,19:28:54,05,09,1, 12.0,1,1, 10.769, 10552.913, 414.654, 52901.591 25/05/19,19:28:54,06,09,1, 12.0,1,1, 10.769, 10552.897, 414.682, 52901.541 25/05/19,19:28:54,07,09,1, 12.0,1,1, 10.769, 10552.921, 414.673, 52901.616 25/05/19,19:28:54,08,09,1, 12.0,1,1, 10.769, 10552.915, 414.673, 52901.650 25/05/19,19:28:54,09,09,1, 12.0,1,1, 10.769, 10552.917, 414.651, 52901.575 25/05/19,19:28:54,10,09,1, 12.0,1,1, 10.769, 10552.918, 414.649, 52901.613 25/05/19,19:28:54,11,09,1, 12.0,1,1, 10.769, 10552.932, 414.656, 52901.594 25/05/19,19:28:54,12,09,1, 12.0,1,1, 10.769, 10552.931, 414.629, 52901.615 25/05/19,19:28:54,13,09,1, 12.0,1,1, 10.769, 10552.867, 414.640, 52901.645 25/05/19,19:28:54,14,09,1, 12.0,1,1, 10.769, 10552.919, 414.659, 52901.666 25/05/19,19:28:54,15,09,1, 12.0,1,1, 10.769, 10552.944, 414.637, 52901.607 25/05/19,19:28:54,16,09,1, 12.0,1,1, 10.769, 10552.896, 414.638, 52901.570 25/05/19,19:28:54,17,09,1, 12.0,1,1, 10.769, 10552.931, 414.644, 52901.505 25/05/19,19:28:54,18,09,1, 12.0,1,1, 10.769, 10552.932, 414.630, 52901.614 25/05/19,19:28:54,19,09,1, 12.0,1,1, 10.769, 10552.920, 414.615, 52901.529 25/05/19,19:28:55,00,08,1, 11.9,1,1, 10.767, 10552.920, 414.615, 52901.529 25/05/19,19:28:55,01,08,1, 11.9,1,1, 10.767, 10552.922, 414.622, 52901.523 25/05/19,19:28:55,02,08,1, 11.9,1,1, 10.767, 10552.934, 414.620, 52901.519 25/05/19,19:28:55,03,08,1, 11.9,1,1, 10.767, 10552.925, 414.634, 52901.577 25/05/19,19:28:55,04,08,1, 11.9,1,1, 10.767, 10552.922, 414.624, 52901.539 25/05/19,19:28:55,05,08,1, 11.9,1,1, 10.767, 10552.938, 414.626, 52901.535 25/05/19,19:28:55,06,08,1, 11.9,1,1, 10.767, 10552.936, 414.607, 52901.586 25/05/19,19:28:55,07,08,1, 11.9,1,1, 10.767, 10552.955, 414.619, 52901.594 25/05/19,19:28:55,08,08,1, 11.9,1,1, 10.767, 10552.959, 414.620, 52901.484 25/05/19,19:28:55,09,08,1, 11.9,1,1, 10.767, 10552.943, 414.624, 52901.535 25/05/19,19:28:55,10,08,1, 11.9,1,1, 10.767, 10552.933, 414.604, 52901.586 25/05/19,19:28:55,11,08,1, 11.9,1,1, 10.767, 10552.929, 414.609, 52901.518 25/05/19,19:28:55,12,08,1, 11.9,1,1, 10.767, 10552.943, 414.621, 52901.601 25/05/19,19:28:55,13,08,1, 11.9,1,1, 10.767, 10552.953, 414.615, 52901.504 25/05/19,19:28:55,14,08,1, 11.9,1,1, 10.767, 10552.986, 414.606, 52901.568 25/05/19,19:28:55,15,08,1, 11.9,1,1, 10.767, 10552.952, 414.581, 52901.530 25/05/19,19:28:55,16,08,1, 11.9,1,1, 10.767, 10552.956, 414.589, 52901.503 25/05/19,19:28:55,17,08,1, 11.9,1,1, 10.767, 10552.947, 414.591, 52901.479 25/05/19,19:28:55,18,08,1, 11.9,1,1, 10.767, 10552.912, 414.583, 52901.510 25/05/19,19:28:55,19,08,1, 11.9,1,1, 10.767, 10552.956, 414.576, 52901.476 25/05/19,19:28:56,00,08,1, 11.9,1,1, 10.766, 10552.953, 414.576, 52901.476 25/05/19,19:28:56,01,08,1, 11.9,1,1, 10.766, 10552.957, 414.573, 52901.501 25/05/19,19:28:56,02,08,1, 11.9,1,1, 10.766, 10552.938, 414.582, 52901.588 25/05/19,19:28:56,03,08,1, 11.9,1,1, 10.766, 10552.937, 414.605, 52901.524 25/05/19,19:28:56,04,08,1, 11.9,1,1, 10.766, 10552.970, 414.575, 52901.524 25/05/19,19:28:56,05,08,1, 11.9,1,1, 10.766, 10552.949, 414.573, 52901.556 25/05/19,19:28:56,06,08,1, 11.9,1,1, 10.766, 10552.975, 414.571, 52901.490 25/05/19,19:28:56,07,08,1, 11.9,1,1, 10.766, 10552.954, 414.580, 52901.509 25/05/19,19:28:56,08,08,1, 11.9,1,1, 10.766, 10552.949, 414.560, 52901.513 25/05/19,19:28:56,09,08,1, 11.9,1,1, 10.766, 10552.948, 414.600, 52901.468 25/05/19,19:28:56,10,08,1, 11.9,1,1, 10.766, 10552.956, 414.576, 52901.431 25/05/19,19:28:56,11,08,1, 11.9,1,1, 10.766, 10552.958, 414.560, 52901.501 25/05/19,19:28:56,12,08,1, 11.9,1,1, 10.766, 10552.941, 414.551, 52901.463 25/05/19,19:28:56,13,08,1, 11.9,1,1, 10.766, 10552.959, 414.553, 52901.471 25/05/19,19:28:56,14,08,1, 11.9,1,1, 10.766, 10552.973, 414.572, 52901.519 25/05/19,19:28:56,15,08,1, 11.9,1,1, 10.766, 10552.964, 414.556, 52901.469 25/05/19,19:28:56,16,08,1, 11.9,1,1, 10.766, 10552.973, 414.562, 52901.468 25/05/19,19:28:56,17,08,1, 11.9,1,1, 10.766, 10552.983, 414.549, 52901.465 25/05/19,19:28:56,18,08,1, 11.9,1,1, 10.766, 10552.968, 414.565, 52901.540 25/05/19,19:28:56,19,08,1, 11.9,1,1, 10.766, 10552.942, 414.538, 52901.534 25/05/19,19:28:57,00,09,1, 11.9,1,1, 10.767, 10552.937, 414.538, 52901.534 25/05/19,19:28:57,01,09,1, 11.9,1,1, 10.767, 10552.950, 414.543, 52901.470 25/05/19,19:28:57,02,09,1, 11.9,1,1, 10.767, 10552.977, 414.557, 52901.609 25/05/19,19:28:57,03,09,1, 11.9,1,1, 10.767, 10552.988, 414.556, 52901.655 25/05/19,19:28:57,04,09,1, 11.9,1,1, 10.767, 10552.982, 414.550, 52901.606 25/05/19,19:28:57,05,09,1, 11.9,1,1, 10.767, 10552.987, 414.536, 52901.575 25/05/19,19:28:57,06,09,1, 11.9,1,1, 10.767, 10552.976, 414.546, 52901.581 25/05/19,19:28:57,07,09,1, 11.9,1,1, 10.767, 10552.967, 414.545, 52901.672 25/05/19,19:28:57,08,09,1, 11.9,1,1, 10.767, 10552.972, 414.546, 52901.653 25/05/19,19:28:57,09,09,1, 11.9,1,1, 10.767, 10552.963, 414.555, 52901.805 25/05/19,19:28:57,10,09,1, 11.9,1,1, 10.767, 10552.991, 414.542, 52901.587 25/05/19,19:28:57,11,09,1, 11.9,1,1, 10.767, 10553.008, 414.530, 52901.576 25/05/19,19:28:57,12,09,1, 11.9,1,1, 10.767, 10552.978, 414.532, 52901.551 25/05/19,19:28:57,13,09,1, 11.9,1,1, 10.767, 10552.967, 414.528, 52901.548 25/05/19,19:28:57,14,09,1, 11.9,1,1, 10.767, 10552.988, 414.530, 52901.534 25/05/19,19:28:57,15,09,1, 11.9,1,1, 10.767, 10552.993, 414.514, 52901.522 25/05/19,19:28:57,16,09,1, 11.9,1,1, 10.767, 10553.023, 414.552, 52901.542 25/05/19,19:28:57,17,09,1, 11.9,1,1, 10.767, 10552.986, 414.524, 52901.580 25/05/19,19:28:57,18,09,1, 11.9,1,1, 10.767, 10552.997, 414.533, 52901.547 25/05/19,19:28:57,19,09,1, 11.9,1,1, 10.767, 10552.983, 414.520, 52901.635 25/05/19,19:28:58,00,09,1, 11.9,1,1, 10.769, 10552.979, 414.520, 52901.635 25/05/19,19:28:58,01,09,1, 11.9,1,1, 10.769, 10553.009, 414.523, 52901.556 25/05/19,19:28:58,02,09,1, 11.9,1,1, 10.769, 10552.987, 414.517, 52901.571 25/05/19,19:28:58,03,09,1, 11.9,1,1, 10.769, 10552.997, 414.500, 52901.541 25/05/19,19:28:58,04,09,1, 11.9,1,1, 10.769, 10553.004, 414.507, 52901.588 25/05/19,19:28:58,05,09,1, 11.9,1,1, 10.769, 10553.006, 414.512, 52901.555 25/05/19,19:28:58,06,09,1, 11.9,1,1, 10.769, 10553.008, 414.500, 52901.610 25/05/19,19:28:58,07,09,1, 11.9,1,1, 10.769, 10552.988, 414.505, 52901.593 25/05/19,19:28:58,08,09,1, 11.9,1,1, 10.769, 10552.997, 414.504, 52901.537 25/05/19,19:28:58,09,09,1, 11.9,1,1, 10.769, 10552.972, 414.517, 52901.552 25/05/19,19:28:58,10,09,1, 11.9,1,1, 10.769, 10553.007, 414.493, 52901.554 25/05/19,19:28:58,11,09,1, 11.9,1,1, 10.769, 10553.006, 414.483, 52901.565 25/05/19,19:28:58,12,09,1, 11.9,1,1, 10.769, 10552.982, 414.468, 52901.523 25/05/19,19:28:58,13,09,1, 11.9,1,1, 10.769, 10552.999, 414.468, 52901.518 25/05/19,19:28:58,14,09,1, 11.9,1,1, 10.769, 10553.003, 414.479, 52901.518 25/05/19,19:28:58,15,09,1, 11.9,1,1, 10.769, 10552.980, 414.457, 52901.628 25/05/19,19:28:58,16,09,1, 11.9,1,1, 10.769, 10553.006, 414.453, 52901.546 25/05/19,19:28:58,17,09,1, 11.9,1,1, 10.769, 10553.009, 414.496, 52901.564 25/05/19,19:28:58,18,09,1, 11.9,1,1, 10.769, 10553.009, 414.495, 52901.563 25/05/19,19:28:58,19,09,1, 11.9,1,1, 10.769, 10553.008, 414.471, 52901.539 25/05/19,19:28:59,00,10,1, 11.9,1,1, 10.764, 10553.004, 414.471, 52901.539 25/05/19,19:28:59,01,10,1, 11.9,1,1, 10.764, 10552.991, 414.465, 52901.551 25/05/19,19:28:59,02,10,1, 11.9,1,1, 10.764, 10552.989, 414.453, 52901.532 25/05/19,19:28:59,03,10,1, 11.9,1,1, 10.764, 10552.999, 414.458, 52901.502 25/05/19,19:28:59,04,10,1, 11.9,1,1, 10.764, 10553.009, 414.456, 52901.483 25/05/19,19:28:59,05,10,1, 11.9,1,1, 10.764, 10553.004, 414.468, 52901.561 25/05/19,19:28:59,06,10,1, 11.9,1,1, 10.764, 10553.011, 414.473, 52901.572 25/05/19,19:28:59,07,10,1, 11.9,1,1, 10.764, 10553.015, 414.479, 52901.480 25/05/19,19:28:59,08,10,1, 11.9,1,1, 10.764, 10553.021, 414.466, 52901.552 25/05/19,19:28:59,09,10,1, 11.9,1,1, 10.764, 10553.004, 414.471, 52901.529 25/05/19,19:28:59,10,10,1, 11.9,1,1, 10.764, 10553.009, 414.446, 52901.559 25/05/19,19:28:59,11,10,1, 11.9,1,1, 10.764, 10553.039, 414.486, 52901.571 25/05/19,19:28:59,12,10,1, 11.9,1,1, 10.764, 10553.025, 414.469, 52901.540 25/05/19,19:28:59,13,10,1, 11.9,1,1, 10.764, 10553.014, 414.467, 52901.560 25/05/19,19:28:59,14,10,1, 11.9,1,1, 10.764, 10553.013, 414.441, 52901.532 25/05/19,19:28:59,15,10,1, 11.9,1,1, 10.764, 10553.018, 414.458, 52901.517 25/05/19,19:28:59,16,10,1, 11.9,1,1, 10.764, 10553.025, 414.462, 52901.504 25/05/19,19:28:59,17,10,1, 11.9,1,1, 10.764, 10553.036, 414.440, 52901.536 25/05/19,19:28:59,18,10,1, 11.9,1,1, 10.764, 10553.018, 414.455, 52901.496 25/05/19,19:28:59,19,10,1, 11.9,1,1, 10.764, 10553.027, 414.455, 52901.540 25/05/19,19:29:00,00,09,1, 11.9,1,1, 10.763, 10553.020, 414.455, 52901.540 25/05/19,19:29:00,01,09,1, 11.9,1,1, 10.763, 10553.028, 414.456, 52901.484 25/05/19,19:29:00,02,09,1, 11.9,1,1, 10.763, 10553.038, 414.425, 52901.337 25/05/19,19:29:00,03,09,1, 11.9,1,1, 10.763, 10553.022, 414.432, 52901.348 25/05/19,19:29:00,04,09,1, 11.9,1,1, 10.763, 10553.035, 414.406, 52901.301 25/05/19,19:29:00,05,09,1, 11.9,1,1, 10.763, 10553.001, 414.421, 52901.327 25/05/19,19:29:00,06,09,1, 11.9,1,1, 10.763, 10553.028, 414.402, 52901.324 25/05/19,19:29:00,07,09,1, 11.9,1,1, 10.763, 10553.014, 414.409, 52901.350 25/05/19,19:29:00,08,09,1, 11.9,1,1, 10.763, 10553.017, 414.430, 52901.386 25/05/19,19:29:00,09,09,1, 11.9,1,1, 10.763, 10553.013, 414.422, 52901.367 25/05/19,19:29:00,10,09,1, 11.9,1,1, 10.763, 10553.003, 414.427, 52901.436 25/05/19,19:29:00,11,09,1, 11.9,1,1, 10.763, 10553.037, 414.411, 52901.287 25/05/19,19:29:00,12,09,1, 11.9,1,1, 10.763, 10553.043, 414.408, 52901.392 25/05/19,19:29:00,13,09,1, 11.9,1,1, 10.763, 10553.041, 414.394, 52901.273 25/05/19,19:29:00,14,09,1, 11.9,1,1, 10.763, 10553.035, 414.427, 52901.297 25/05/19,19:29:00,15,09,1, 11.9,1,1, 10.763, 10553.023, 414.408, 52901.336 25/05/19,19:29:00,16,09,1, 11.9,1,1, 10.763, 10553.041, 414.398, 52901.289 25/05/19,19:29:00,17,09,1, 11.9,1,1, 10.763, 10553.015, 414.387, 52901.324 25/05/19,19:29:00,18,09,1, 11.9,1,1, 10.763, 10553.029, 414.405, 52901.293 25/05/19,19:29:00,19,09,1, 11.9,1,1, 10.763, 10553.015, 414.393, 52901.361 25/05/19,19:29:01,00,08,1, 11.9,1,1, 10.768, 10553.012, 414.393, 52901.361 25/05/19,19:29:01,01,08,1, 11.9,1,1, 10.768, 10553.022, 414.385, 52901.284 25/05/19,19:29:01,02,08,1, 11.9,1,1, 10.768, 10553.034, 414.415, 52901.287 25/05/19,19:29:01,03,08,1, 11.9,1,1, 10.768, 10553.023, 414.379, 52901.238 25/05/19,19:29:01,04,08,1, 11.9,1,1, 10.768, 10553.008, 414.379, 52901.360 25/05/19,19:29:01,05,08,1, 11.9,1,1, 10.768, 10553.024, 414.369, 52901.265 25/05/19,19:29:01,06,08,1, 11.9,1,1, 10.768, 10553.018, 414.411, 52901.359 25/05/19,19:29:01,07,08,1, 11.9,1,1, 10.768, 10553.011, 414.375, 52901.327 25/05/19,19:29:01,08,08,1, 11.9,1,1, 10.768, 10553.028, 414.386, 52901.316 25/05/19,19:29:01,09,08,1, 11.9,1,1, 10.768, 10552.983, 414.391, 52901.388 25/05/19,19:29:01,10,08,1, 11.9,1,1, 10.768, 10553.038, 414.357, 52901.068 25/05/19,19:29:01,11,08,1, 11.9,1,1, 10.768, 10553.019, 414.375, 52901.239 25/05/19,19:29:01,12,08,1, 11.9,1,1, 10.768, 10553.029, 414.362, 52901.281 25/05/19,19:29:01,13,08,1, 11.9,1,1, 10.768, 10553.035, 414.364, 52901.335 25/05/19,19:29:01,14,08,1, 11.9,1,1, 10.768, 10553.013, 414.382, 52901.374 25/05/19,19:29:01,15,08,1, 11.9,1,1, 10.768, 10553.036, 414.375, 52901.320 25/05/19,19:29:01,16,08,1, 11.9,1,1, 10.768, 10553.018, 414.379, 52901.324 25/05/19,19:29:01,17,08,1, 11.9,1,1, 10.768, 10553.019, 414.368, 52901.321 25/05/19,19:29:01,18,08,1, 11.9,1,1, 10.768, 10553.028, 414.356, 52901.301 25/05/19,19:29:01,19,08,1, 11.9,1,1, 10.768, 10553.048, 414.377, 52901.311 25/05/19,19:29:02,00,09,1, 11.8,1,1, 10.763, 10553.045, 414.377, 52901.311 25/05/19,19:29:02,01,09,1, 11.8,1,1, 10.763, 10553.035, 414.339, 52901.339 25/05/19,19:29:02,02,09,1, 11.8,1,1, 10.763, 10553.017, 414.367, 52901.312 25/05/19,19:29:02,03,09,1, 11.8,1,1, 10.763, 10553.055, 414.353, 52901.280 25/05/19,19:29:02,04,09,1, 11.8,1,1, 10.763, 10553.050, 414.377, 52901.320 25/05/19,19:29:02,05,09,1, 11.8,1,1, 10.763, 10553.026, 414.345, 52901.289 25/05/19,19:29:02,06,09,1, 11.8,1,1, 10.763, 10553.055, 414.336, 52901.321 25/05/19,19:29:02,07,09,1, 11.8,1,1, 10.763, 10553.028, 414.355, 52901.286 25/05/19,19:29:02,08,09,1, 11.8,1,1, 10.763, 10553.041, 414.365, 52901.315 25/05/19,19:29:02,09,09,1, 11.8,1,1, 10.763, 10553.047, 414.361, 52901.326 25/05/19,19:29:02,10,09,1, 11.8,1,1, 10.763, 10553.045, 414.345, 52901.268 25/05/19,19:29:02,11,09,1, 11.8,1,1, 10.763, 10553.052, 414.343, 52901.290 25/05/19,19:29:02,12,09,1, 11.8,1,1, 10.763, 10553.040, 414.328, 52901.272 25/05/19,19:29:02,13,09,1, 11.8,1,1, 10.763, 10553.039, 414.334, 52901.263 25/05/19,19:29:02,14,09,1, 11.8,1,1, 10.763, 10553.046, 414.348, 52901.370 25/05/19,19:29:02,15,09,1, 11.8,1,1, 10.763, 10553.044, 414.318, 52901.249 25/05/19,19:29:02,16,09,1, 11.8,1,1, 10.763, 10553.044, 414.359, 52901.292 25/05/19,19:29:02,17,09,1, 11.8,1,1, 10.763, 10553.045, 414.374, 52901.270 25/05/19,19:29:02,18,09,1, 11.8,1,1, 10.763, 10553.056, 414.329, 52901.230 25/05/19,19:29:02,19,09,1, 11.8,1,1, 10.763, 10553.055, 414.334, 52901.233 25/05/19,19:29:03,00,10,1, 11.9,1,1, 10.765, 10553.054, 414.334, 52901.233 25/05/19,19:29:03,01,10,1, 11.9,1,1, 10.765, 10553.057, 414.317, 52901.263 25/05/19,19:29:03,02,10,1, 11.9,1,1, 10.765, 10553.052, 414.318, 52901.265 25/05/19,19:29:03,03,10,1, 11.9,1,1, 10.765, 10553.073, 414.318, 52901.244 25/05/19,19:29:03,04,10,1, 11.9,1,1, 10.765, 10553.048, 414.317, 52901.259 25/05/19,19:29:03,05,10,1, 11.9,1,1, 10.765, 10553.058, 414.340, 52901.282 25/05/19,19:29:03,06,10,1, 11.9,1,1, 10.765, 10553.075, 414.325, 52901.320 25/05/19,19:29:03,07,10,1, 11.9,1,1, 10.765, 10553.071, 414.315, 52901.258 25/05/19,19:29:03,08,10,1, 11.9,1,1, 10.765, 10553.065, 414.307, 52901.207 25/05/19,19:29:03,09,10,1, 11.9,1,1, 10.765, 10553.070, 414.338, 52901.200 25/05/19,19:29:03,10,10,1, 11.9,1,1, 10.765, 10553.072, 414.340, 52901.317 25/05/19,19:29:03,11,10,1, 11.9,1,1, 10.765, 10553.040, 414.317, 52901.164 25/05/19,19:29:03,12,10,1, 11.9,1,1, 10.765, 10553.049, 414.344, 52901.350 25/05/19,19:29:03,13,10,1, 11.9,1,1, 10.765, 10553.054, 414.315, 52901.276 25/05/19,19:29:03,14,10,1, 11.9,1,1, 10.765, 10553.081, 414.320, 52901.196 25/05/19,19:29:03,15,10,1, 11.9,1,1, 10.765, 10553.056, 414.326, 52901.215 25/05/19,19:29:03,16,10,1, 11.9,1,1, 10.765, 10553.058, 414.294, 52901.256 25/05/19,19:29:03,17,10,1, 11.9,1,1, 10.765, 10553.083, 414.314, 52901.284 25/05/19,19:29:03,18,10,1, 11.9,1,1, 10.765, 10553.086, 414.309, 52901.230 25/05/19,19:29:03,19,10,1, 11.9,1,1, 10.765, 10553.065, 414.307, 52901.243 25/05/19,19:29:04,00,09,1, 11.9,1,1, 10.768, 10553.062, 414.307, 52901.243 25/05/19,19:29:04,01,09,1, 11.9,1,1, 10.768, 10553.078, 414.306, 52901.247 25/05/19,19:29:04,02,09,1, 11.9,1,1, 10.768, 10553.080, 414.297, 52901.287 25/05/19,19:29:04,03,09,1, 11.9,1,1, 10.768, 10553.081, 414.296, 52901.238 25/05/19,19:29:04,04,09,1, 11.9,1,1, 10.768, 10553.054, 414.304, 52901.287 25/05/19,19:29:04,05,09,1, 11.9,1,1, 10.768, 10553.062, 414.306, 52901.258 25/05/19,19:29:04,06,09,1, 11.9,1,1, 10.768, 10553.068, 414.294, 52901.208 25/05/19,19:29:04,07,09,1, 11.9,1,1, 10.768, 10553.056, 414.289, 52901.187 25/05/19,19:29:04,08,09,1, 11.9,1,1, 10.768, 10553.078, 414.280, 52901.223 25/05/19,19:29:04,09,09,1, 11.9,1,1, 10.768, 10553.057, 414.265, 52901.269 25/05/19,19:29:04,10,09,1, 11.9,1,1, 10.768, 10553.074, 414.301, 52901.304 25/05/19,19:29:04,11,09,1, 11.9,1,1, 10.768, 10553.053, 414.272, 52901.192 25/05/19,19:29:04,12,09,1, 11.9,1,1, 10.768, 10553.044, 414.282, 52901.205 25/05/19,19:29:04,13,09,1, 11.9,1,1, 10.768, 10553.053, 414.265, 52901.197 25/05/19,19:29:04,14,09,1, 11.9,1,1, 10.768, 10553.066, 414.247, 52901.265 25/05/19,19:29:04,15,09,1, 11.9,1,1, 10.768, 10553.063, 414.278, 52901.278 25/05/19,19:29:04,16,09,1, 11.9,1,1, 10.768, 10553.095, 414.259, 52901.174 25/05/19,19:29:04,17,09,1, 11.9,1,1, 10.768, 10553.065, 414.271, 52901.255 25/05/19,19:29:04,18,09,1, 11.9,1,1, 10.768, 10553.068, 414.277, 52901.261 25/05/19,19:29:04,19,09,1, 11.9,1,1, 10.768, 10553.066, 414.251, 52901.261 25/05/19,19:29:05,00,08,1, 12.0,1,1, 10.764, 10553.062, 414.251, 52901.261 25/05/19,19:29:05,01,08,1, 12.0,1,1, 10.764, 10553.062, 414.278, 52901.255 25/05/19,19:29:05,02,08,1, 12.0,1,1, 10.764, 10553.086, 414.271, 52901.240 25/05/19,19:29:05,03,08,1, 12.0,1,1, 10.764, 10553.069, 414.245, 52901.152 25/05/19,19:29:05,04,08,1, 12.0,1,1, 10.764, 10553.080, 414.264, 52901.172 25/05/19,19:29:05,05,08,1, 12.0,1,1, 10.764, 10553.072, 414.267, 52901.219 25/05/19,19:29:05,06,08,1, 12.0,1,1, 10.764, 10553.098, 414.239, 52901.152 25/05/19,19:29:05,07,08,1, 12.0,1,1, 10.764, 10553.067, 414.233, 52901.131 25/05/19,19:29:05,08,08,1, 12.0,1,1, 10.764, 10553.081, 414.259, 52901.242 25/05/19,19:29:05,09,08,1, 12.0,1,1, 10.764, 10553.092, 414.283, 52901.149 25/05/19,19:29:05,10,08,1, 12.0,1,1, 10.764, 10553.105, 414.266, 52901.214 25/05/19,19:29:05,11,08,1, 12.0,1,1, 10.764, 10553.095, 414.253, 52901.130 25/05/19,19:29:05,12,08,1, 12.0,1,1, 10.764, 10553.110, 414.271, 52901.229 25/05/19,19:29:05,13,08,1, 12.0,1,1, 10.764, 10553.082, 414.247, 52901.239 25/05/19,19:29:05,14,08,1, 12.0,1,1, 10.764, 10553.109, 414.279, 52901.200 25/05/19,19:29:05,15,08,1, 12.0,1,1, 10.764, 10553.071, 414.262, 52901.207 25/05/19,19:29:05,16,08,1, 12.0,1,1, 10.764, 10553.090, 414.246, 52901.185 25/05/19,19:29:05,17,08,1, 12.0,1,1, 10.764, 10553.089, 414.239, 52901.202 25/05/19,19:29:05,18,08,1, 12.0,1,1, 10.764, 10553.096, 414.268, 52901.226 25/05/19,19:29:05,19,08,1, 12.0,1,1, 10.764, 10553.100, 414.251, 52901.187 25/05/19,19:29:06,00,08,1, 12.0,1,1, 10.767, 10553.095, 414.251, 52901.187 25/05/19,19:29:06,01,08,1, 12.0,1,1, 10.767, 10553.100, 414.245, 52901.169 25/05/19,19:29:06,02,08,1, 12.0,1,1, 10.767, 10553.112, 414.239, 52901.193 25/05/19,19:29:06,03,08,1, 12.0,1,1, 10.767, 10553.097, 414.229, 52901.261 25/05/19,19:29:06,04,08,1, 12.0,1,1, 10.767, 10553.114, 414.205, 52901.155 25/05/19,19:29:06,05,08,1, 12.0,1,1, 10.767, 10553.083, 414.238, 52901.182 25/05/19,19:29:06,06,08,1, 12.0,1,1, 10.767, 10553.116, 414.235, 52901.144 25/05/19,19:29:06,07,08,1, 12.0,1,1, 10.767, 10553.077, 414.247, 52901.226 25/05/19,19:29:06,08,08,1, 12.0,1,1, 10.767, 10553.076, 414.241, 52901.147 25/05/19,19:29:06,09,08,1, 12.0,1,1, 10.767, 10553.101, 414.231, 52901.168 25/05/19,19:29:06,10,08,1, 12.0,1,1, 10.767, 10553.090, 414.227, 52901.203 25/05/19,19:29:06,11,08,1, 12.0,1,1, 10.767, 10553.072, 414.230, 52901.155 25/05/19,19:29:06,12,08,1, 12.0,1,1, 10.767, 10553.096, 414.229, 52901.163 25/05/19,19:29:06,13,08,1, 12.0,1,1, 10.767, 10553.095, 414.223, 52901.114 25/05/19,19:29:06,14,08,1, 12.0,1,1, 10.767, 10553.097, 414.233, 52901.170 25/05/19,19:29:06,15,08,1, 12.0,1,1, 10.767, 10553.088, 414.239, 52901.113 25/05/19,19:29:06,16,08,1, 12.0,1,1, 10.767, 10553.103, 414.239, 52901.154 25/05/19,19:29:06,17,08,1, 12.0,1,1, 10.767, 10553.111, 414.223, 52901.153 25/05/19,19:29:06,18,08,1, 12.0,1,1, 10.767, 10553.080, 414.209, 52901.135 25/05/19,19:29:06,19,08,1, 12.0,1,1, 10.767, 10553.097, 414.230, 52901.183 25/05/19,19:29:07,00,09,1, 11.9,1,1, 10.764, 10553.095, 414.230, 52901.183 25/05/19,19:29:07,01,09,1, 11.9,1,1, 10.764, 10553.101, 414.213, 52901.111 25/05/19,19:29:07,02,09,1, 11.9,1,1, 10.764, 10553.105, 414.182, 52901.195 25/05/19,19:29:07,03,09,1, 11.9,1,1, 10.764, 10553.110, 414.194, 52901.106 25/05/19,19:29:07,04,09,1, 11.9,1,1, 10.764, 10553.100, 414.187, 52901.149 25/05/19,19:29:07,05,09,1, 11.9,1,1, 10.764, 10553.106, 414.190, 52901.173 25/05/19,19:29:07,06,09,1, 11.9,1,1, 10.764, 10553.118, 414.215, 52901.149 25/05/19,19:29:07,07,09,1, 11.9,1,1, 10.764, 10553.110, 414.218, 52901.189 25/05/19,19:29:07,08,09,1, 11.9,1,1, 10.764, 10553.093, 414.206, 52901.159 25/05/19,19:29:07,09,09,1, 11.9,1,1, 10.764, 10553.104, 414.187, 52901.192 25/05/19,19:29:07,10,09,1, 11.9,1,1, 10.764, 10553.104, 414.212, 52901.118 25/05/19,19:29:07,11,09,1, 11.9,1,1, 10.764, 10553.120, 414.213, 52901.155 25/05/19,19:29:07,12,09,1, 11.9,1,1, 10.764, 10553.116, 414.205, 52901.171 25/05/19,19:29:07,13,09,1, 11.9,1,1, 10.764, 10553.117, 414.183, 52901.051 25/05/19,19:29:07,14,09,1, 11.9,1,1, 10.764, 10553.116, 414.214, 52901.040 25/05/19,19:29:07,15,09,1, 11.9,1,1, 10.764, 10553.112, 414.185, 52901.115 25/05/19,19:29:07,16,09,1, 11.9,1,1, 10.764, 10553.085, 414.167, 52901.085 25/05/19,19:29:07,17,09,1, 11.9,1,1, 10.764, 10553.107, 414.181, 52901.070 25/05/19,19:29:07,18,09,1, 11.9,1,1, 10.764, 10553.129, 414.183, 52901.095 25/05/19,19:29:07,19,09,1, 11.9,1,1, 10.764, 10553.114, 414.176, 52901.080 25/05/19,19:29:08,00,09,1, 11.9,1,1, 10.764, 10553.112, 414.176, 52901.080 25/05/19,19:29:08,01,09,1, 11.9,1,1, 10.764, 10553.113, 414.194, 52901.099 25/05/19,19:29:08,02,09,1, 11.9,1,1, 10.764, 10553.128, 414.191, 52901.108 25/05/19,19:29:08,03,09,1, 11.9,1,1, 10.764, 10553.104, 414.172, 52901.151 25/05/19,19:29:08,04,09,1, 11.9,1,1, 10.764, 10553.126, 414.173, 52901.107 25/05/19,19:29:08,05,09,1, 11.9,1,1, 10.764, 10553.139, 414.195, 52901.127 25/05/19,19:29:08,06,09,1, 11.9,1,1, 10.764, 10553.120, 414.175, 52901.020 25/05/19,19:29:08,07,09,1, 11.9,1,1, 10.764, 10553.128, 414.172, 52901.066 25/05/19,19:29:08,08,09,1, 11.9,1,1, 10.764, 10553.112, 414.181, 52901.133 25/05/19,19:29:08,09,09,1, 11.9,1,1, 10.764, 10553.121, 414.174, 52901.121 25/05/19,19:29:08,10,09,1, 11.9,1,1, 10.764, 10553.127, 414.184, 52901.101 25/05/19,19:29:08,11,09,1, 11.9,1,1, 10.764, 10553.144, 414.154, 52901.069 25/05/19,19:29:08,12,09,1, 11.9,1,1, 10.764, 10553.109, 414.170, 52901.099 25/05/19,19:29:08,13,09,1, 11.9,1,1, 10.764, 10553.135, 414.180, 52901.114 25/05/19,19:29:08,14,09,1, 11.9,1,1, 10.764, 10553.141, 414.146, 52901.069 25/05/19,19:29:08,15,09,1, 11.9,1,1, 10.764, 10553.130, 414.161, 52901.034 25/05/19,19:29:08,16,09,1, 11.9,1,1, 10.764, 10553.144, 414.156, 52901.105 25/05/19,19:29:08,17,09,1, 11.9,1,1, 10.764, 10553.137, 414.160, 52901.052 25/05/19,19:29:08,18,09,1, 11.9,1,1, 10.764, 10553.132, 414.142, 52901.072 25/05/19,19:29:08,19,09,1, 11.9,1,1, 10.764, 10553.139, 414.170, 52901.101 25/05/19,19:29:09,00,10,1, 11.9,1,1, 10.764, 10553.137, 414.170, 52901.101 25/05/19,19:29:09,01,10,1, 11.9,1,1, 10.764, 10553.156, 414.155, 52901.086 25/05/19,19:29:09,02,10,1, 11.9,1,1, 10.764, 10553.154, 414.136, 52901.053 25/05/19,19:29:09,03,10,1, 11.9,1,1, 10.764, 10553.151, 414.138, 52901.068 25/05/19,19:29:09,04,10,1, 11.9,1,1, 10.764, 10553.149, 414.132, 52901.125 25/05/19,19:29:09,05,10,1, 11.9,1,1, 10.764, 10553.159, 414.154, 52901.152 25/05/19,19:29:09,06,10,1, 11.9,1,1, 10.764, 10553.140, 414.161, 52901.151 25/05/19,19:29:09,07,10,1, 11.9,1,1, 10.764, 10553.164, 414.111, 52901.069 25/05/19,19:29:09,08,10,1, 11.9,1,1, 10.764, 10553.156, 414.132, 52901.144 25/05/19,19:29:09,09,10,1, 11.9,1,1, 10.764, 10553.144, 414.136, 52901.120 25/05/19,19:29:09,10,10,1, 11.9,1,1, 10.764, 10553.138, 414.139, 52901.173 25/05/19,19:29:09,11,10,1, 11.9,1,1, 10.764, 10553.157, 414.105, 52901.117 25/05/19,19:29:09,12,10,1, 11.9,1,1, 10.764, 10553.153, 414.117, 52901.089 25/05/19,19:29:09,13,10,1, 11.9,1,1, 10.764, 10553.144, 414.109, 52901.111 25/05/19,19:29:09,14,10,1, 11.9,1,1, 10.764, 10553.149, 414.126, 52901.140 25/05/19,19:29:09,15,10,1, 11.9,1,1, 10.764, 10553.150, 414.107, 52901.048 25/05/19,19:29:09,16,10,1, 11.9,1,1, 10.764, 10553.136, 414.111, 52901.100 25/05/19,19:29:09,17,10,1, 11.9,1,1, 10.764, 10553.139, 414.135, 52901.088 25/05/19,19:29:09,18,10,1, 11.9,1,1, 10.764, 10553.166, 414.106, 52901.088 25/05/19,19:29:09,19,10,1, 11.9,1,1, 10.764, 10553.152, 414.087, 52901.094 25/05/19,19:29:10,00,09,1, 11.9,1,1, 10.763, 10553.145, 414.087, 52901.094 25/05/19,19:29:10,01,09,1, 11.9,1,1, 10.763, 10553.171, 414.114, 52901.062 25/05/19,19:29:10,02,09,1, 11.9,1,1, 10.763, 10553.155, 414.099, 52901.042 25/05/19,19:29:10,03,09,1, 11.9,1,1, 10.763, 10553.177, 414.094, 52901.037 25/05/19,19:29:10,04,09,1, 11.9,1,1, 10.763, 10553.165, 414.106, 52901.045 25/05/19,19:29:10,05,09,1, 11.9,1,1, 10.763, 10553.187, 414.096, 52900.994 25/05/19,19:29:10,06,09,1, 11.9,1,1, 10.763, 10553.154, 414.111, 52900.993 25/05/19,19:29:10,07,09,1, 11.9,1,1, 10.763, 10553.171, 414.118, 52901.108 25/05/19,19:29:10,08,09,1, 11.9,1,1, 10.763, 10553.176, 414.113, 52901.166 25/05/19,19:29:10,09,09,1, 11.9,1,1, 10.763, 10553.177, 414.109, 52901.066 25/05/19,19:29:10,10,09,1, 11.9,1,1, 10.763, 10553.157, 414.105, 52901.128 25/05/19,19:29:10,11,09,1, 11.9,1,1, 10.763, 10553.170, 414.101, 52901.014 25/05/19,19:29:10,12,09,1, 11.9,1,1, 10.763, 10553.164, 414.103, 52901.094 25/05/19,19:29:10,13,09,1, 11.9,1,1, 10.763, 10553.164, 414.077, 52901.054 25/05/19,19:29:10,14,09,1, 11.9,1,1, 10.763, 10553.172, 414.076, 52901.059 25/05/19,19:29:10,15,09,1, 11.9,1,1, 10.763, 10553.168, 414.081, 52901.033 25/05/19,19:29:10,16,09,1, 11.9,1,1, 10.763, 10553.155, 414.052, 52901.071 25/05/19,19:29:10,17,09,1, 11.9,1,1, 10.763, 10553.148, 414.053, 52901.051 25/05/19,19:29:10,18,09,1, 11.9,1,1, 10.763, 10553.181, 414.063, 52901.094 25/05/19,19:29:10,19,09,1, 11.9,1,1, 10.763, 10553.168, 414.076, 52900.964 25/05/19,19:29:11,00,09,1, 12.0,1,1, 10.762, 10553.162, 414.076, 52900.964 25/05/19,19:29:11,01,09,1, 12.0,1,1, 10.762, 10553.197, 414.052, 52900.964 25/05/19,19:29:11,02,09,1, 12.0,1,1, 10.762, 10553.177, 414.088, 52901.074 25/05/19,19:29:11,03,09,1, 12.0,1,1, 10.762, 10553.176, 414.034, 52900.978 25/05/19,19:29:11,04,09,1, 12.0,1,1, 10.762, 10553.152, 414.034, 52901.004 25/05/19,19:29:11,05,09,1, 12.0,1,1, 10.762, 10553.180, 414.035, 52901.064 25/05/19,19:29:11,06,09,1, 12.0,1,1, 10.762, 10553.192, 414.048, 52901.110 25/05/19,19:29:11,07,09,1, 12.0,1,1, 10.762, 10553.173, 414.015, 52901.040 25/05/19,19:29:11,08,09,1, 12.0,1,1, 10.762, 10553.187, 414.046, 52901.021 25/05/19,19:29:11,09,09,1, 12.0,1,1, 10.762, 10553.179, 414.034, 52901.015 25/05/19,19:29:11,10,09,1, 12.0,1,1, 10.762, 10553.150, 414.047, 52901.028 25/05/19,19:29:11,11,09,1, 12.0,1,1, 10.762, 10553.164, 414.051, 52900.989 25/05/19,19:29:11,12,09,1, 12.0,1,1, 10.762, 10553.157, 414.030, 52900.989 25/05/19,19:29:11,13,09,1, 12.0,1,1, 10.762, 10553.144, 414.018, 52900.964 25/05/19,19:29:11,14,09,1, 12.0,1,1, 10.762, 10553.168, 414.008, 52900.967 25/05/19,19:29:11,15,09,1, 12.0,1,1, 10.762, 10553.157, 414.016, 52900.996 25/05/19,19:29:11,16,09,1, 12.0,1,1, 10.762, 10553.150, 413.989, 52900.947 25/05/19,19:29:11,17,09,1, 12.0,1,1, 10.762, 10553.172, 414.044, 52900.975 25/05/19,19:29:11,18,09,1, 12.0,1,1, 10.762, 10553.168, 414.022, 52900.997 25/05/19,19:29:11,19,09,1, 12.0,1,1, 10.762, 10553.157, 414.025, 52901.015 25/05/19,19:29:12,00,09,1, 11.9,1,1, 10.765, 10553.154, 414.025, 52901.015 25/05/19,19:29:12,01,09,1, 11.9,1,1, 10.765, 10553.165, 414.018, 52900.995 25/05/19,19:29:12,02,09,1, 11.9,1,1, 10.765, 10553.161, 414.006, 52901.022 25/05/19,19:29:12,03,09,1, 11.9,1,1, 10.765, 10553.149, 413.997, 52900.953 25/05/19,19:29:12,04,09,1, 11.9,1,1, 10.765, 10553.192, 414.005, 52900.963 25/05/19,19:29:12,05,09,1, 11.9,1,1, 10.765, 10553.189, 413.984, 52900.924 25/05/19,19:29:12,06,09,1, 11.9,1,1, 10.765, 10553.145, 413.990, 52900.976 25/05/19,19:29:12,07,09,1, 11.9,1,1, 10.765, 10553.172, 413.991, 52900.931 25/05/19,19:29:12,08,09,1, 11.9,1,1, 10.765, 10553.163, 414.022, 52900.982 25/05/19,19:29:12,09,09,1, 11.9,1,1, 10.765, 10553.163, 413.988, 52900.976 25/05/19,19:29:12,10,09,1, 11.9,1,1, 10.765, 10553.170, 413.996, 52901.028 25/05/19,19:29:12,11,09,1, 11.9,1,1, 10.765, 10553.168, 413.991, 52901.014 25/05/19,19:29:12,12,09,1, 11.9,1,1, 10.765, 10553.170, 413.980, 52901.026 25/05/19,19:29:12,13,09,1, 11.9,1,1, 10.765, 10553.178, 413.972, 52900.888 25/05/19,19:29:12,14,09,1, 11.9,1,1, 10.765, 10553.197, 414.001, 52901.055 25/05/19,19:29:12,15,09,1, 11.9,1,1, 10.765, 10553.158, 414.000, 52900.963 25/05/19,19:29:12,16,09,1, 11.9,1,1, 10.765, 10553.170, 413.976, 52900.943 25/05/19,19:29:12,17,09,1, 11.9,1,1, 10.765, 10553.176, 413.979, 52900.988 25/05/19,19:29:12,18,09,1, 11.9,1,1, 10.765, 10553.149, 413.999, 52900.955 25/05/19,19:29:12,19,09,1, 11.9,1,1, 10.765, 10553.193, 413.959, 52901.029 25/05/19,19:29:13,00,09,1, 12.0,1,1, 10.767, 10553.187, 413.959, 52901.029 25/05/19,19:29:13,01,09,1, 12.0,1,1, 10.767, 10553.167, 413.978, 52900.954 25/05/19,19:29:13,02,09,1, 12.0,1,1, 10.767, 10553.172, 413.978, 52900.961 25/05/19,19:29:13,03,09,1, 12.0,1,1, 10.767, 10553.171, 413.967, 52900.987 25/05/19,19:29:13,04,09,1, 12.0,1,1, 10.767, 10553.152, 413.935, 52900.880 25/05/19,19:29:13,05,09,1, 12.0,1,1, 10.767, 10553.143, 413.934, 52900.980 25/05/19,19:29:13,06,09,1, 12.0,1,1, 10.767, 10553.145, 413.967, 52900.906 25/05/19,19:29:13,07,09,1, 12.0,1,1, 10.767, 10553.144, 413.960, 52900.976 25/05/19,19:29:13,08,09,1, 12.0,1,1, 10.767, 10553.145, 413.944, 52900.919 25/05/19,19:29:13,09,09,1, 12.0,1,1, 10.767, 10553.154, 413.953, 52900.951 25/05/19,19:29:13,10,09,1, 12.0,1,1, 10.767, 10553.161, 413.923, 52900.904 25/05/19,19:29:13,11,09,1, 12.0,1,1, 10.767, 10553.171, 413.943, 52900.953 25/05/19,19:29:13,12,09,1, 12.0,1,1, 10.767, 10553.157, 413.957, 52900.951 25/05/19,19:29:13,13,09,1, 12.0,1,1, 10.767, 10553.167, 413.926, 52900.940 25/05/19,19:29:13,14,09,1, 12.0,1,1, 10.767, 10553.131, 413.905, 52900.947 25/05/19,19:29:13,15,09,1, 12.0,1,1, 10.767, 10553.139, 413.931, 52900.935 25/05/19,19:29:13,16,09,1, 12.0,1,1, 10.767, 10553.129, 413.942, 52900.922 25/05/19,19:29:13,17,09,1, 12.0,1,1, 10.767, 10553.136, 413.908, 52900.980 25/05/19,19:29:13,18,09,1, 12.0,1,1, 10.767, 10553.149, 413.953, 52900.949 25/05/19,19:29:13,19,09,1, 12.0,1,1, 10.767, 10553.121, 413.921, 52900.847 25/05/19,19:29:14,00,08,1, 12.0,1,1, 10.762, 10553.120, 413.921, 52900.847 25/05/19,19:29:14,01,08,1, 12.0,1,1, 10.762, 10553.148, 413.903, 52900.921 25/05/19,19:29:14,02,08,1, 12.0,1,1, 10.762, 10553.126, 413.922, 52900.907 25/05/19,19:29:14,03,08,1, 12.0,1,1, 10.762, 10553.131, 413.910, 52900.871 25/05/19,19:29:14,04,08,1, 12.0,1,1, 10.762, 10553.117, 413.907, 52900.938 25/05/19,19:29:14,05,08,1, 12.0,1,1, 10.762, 10553.150, 413.895, 52900.945 25/05/19,19:29:14,06,08,1, 12.0,1,1, 10.762, 10553.155, 413.883, 52900.869 25/05/19,19:29:14,07,08,1, 12.0,1,1, 10.762, 10553.156, 413.912, 52900.910 25/05/19,19:29:14,08,08,1, 12.0,1,1, 10.762, 10553.130, 413.895, 52900.885 25/05/19,19:29:14,09,08,1, 12.0,1,1, 10.762, 10553.143, 413.896, 52900.937 25/05/19,19:29:14,10,08,1, 12.0,1,1, 10.762, 10553.143, 413.896, 52900.936 25/05/19,19:29:14,11,08,1, 12.0,1,1, 10.762, 10553.113, 413.898, 52900.946 25/05/19,19:29:14,12,08,1, 12.0,1,1, 10.762, 10553.113, 413.884, 52900.882 25/05/19,19:29:14,13,08,1, 12.0,1,1, 10.762, 10553.141, 413.914, 52900.936 25/05/19,19:29:14,14,08,1, 12.0,1,1, 10.762, 10553.125, 413.879, 52900.858 25/05/19,19:29:14,15,08,1, 12.0,1,1, 10.762, 10553.106, 413.925, 52901.109 25/05/19,19:29:14,16,08,1, 12.0,1,1, 10.762, 10553.115, 413.890, 52901.018 25/05/19,19:29:14,17,08,1, 12.0,1,1, 10.762, 10553.123, 413.875, 52900.920 25/05/19,19:29:14,18,08,1, 12.0,1,1, 10.762, 10553.135, 413.878, 52900.890 25/05/19,19:29:14,19,08,1, 12.0,1,1, 10.762, 10553.113, 413.867, 52900.864 25/05/19,19:29:15,00,09,1, 11.9,1,1, 10.761, 10553.112, 413.867, 52900.864 25/05/19,19:29:15,01,09,1, 11.9,1,1, 10.761, 10553.134, 413.862, 52900.956 25/05/19,19:29:15,02,09,1, 11.9,1,1, 10.761, 10553.114, 413.855, 52900.877 25/05/19,19:29:15,03,09,1, 11.9,1,1, 10.761, 10553.132, 413.858, 52900.852 25/05/19,19:29:15,04,09,1, 11.9,1,1, 10.761, 10553.141, 413.866, 52900.886 25/05/19,19:29:15,05,09,1, 11.9,1,1, 10.761, 10553.092, 413.841, 52900.863 25/05/19,19:29:15,06,09,1, 11.9,1,1, 10.761, 10553.130, 413.866, 52900.819 25/05/19,19:29:15,07,09,1, 11.9,1,1, 10.761, 10553.122, 413.865, 52900.911 25/05/19,19:29:15,08,09,1, 11.9,1,1, 10.761, 10553.132, 413.850, 52900.886 25/05/19,19:29:15,09,09,1, 11.9,1,1, 10.761, 10553.103, 413.852, 52900.860 25/05/19,19:29:15,10,09,1, 11.9,1,1, 10.761, 10553.112, 413.834, 52900.900 25/05/19,19:29:15,11,09,1, 11.9,1,1, 10.761, 10553.138, 413.811, 52900.812 25/05/19,19:29:15,12,09,1, 11.9,1,1, 10.761, 10553.127, 413.838, 52900.872 25/05/19,19:29:15,13,09,1, 11.9,1,1, 10.761, 10553.114, 413.824, 52900.864 25/05/19,19:29:15,14,09,1, 11.9,1,1, 10.761, 10553.112, 413.854, 52900.889 25/05/19,19:29:15,15,09,1, 11.9,1,1, 10.761, 10553.129, 413.820, 52900.886 25/05/19,19:29:15,16,09,1, 11.9,1,1, 10.761, 10553.102, 413.799, 52900.763 25/05/19,19:29:15,17,09,1, 11.9,1,1, 10.761, 10553.098, 413.852, 52900.923 25/05/19,19:29:15,18,09,1, 11.9,1,1, 10.761, 10553.111, 413.819, 52900.925 25/05/19,19:29:15,19,09,1, 11.9,1,1, 10.761, 10553.101, 413.819, 52900.897 25/05/19,19:29:16,00,08,1, 11.9,1,1, 10.764, 10553.095, 413.819, 52900.897 25/05/19,19:29:16,01,08,1, 11.9,1,1, 10.764, 10553.090, 413.820, 52900.841 25/05/19,19:29:16,02,08,1, 11.9,1,1, 10.764, 10553.129, 413.809, 52900.821 25/05/19,19:29:16,03,08,1, 11.9,1,1, 10.764, 10553.119, 413.810, 52900.867 25/05/19,19:29:16,04,08,1, 11.9,1,1, 10.764, 10553.108, 413.801, 52900.888 25/05/19,19:29:16,05,08,1, 11.9,1,1, 10.764, 10553.095, 413.819, 52900.922 25/05/19,19:29:16,06,08,1, 11.9,1,1, 10.764, 10553.109, 413.794, 52900.902 25/05/19,19:29:16,07,08,1, 11.9,1,1, 10.764, 10553.098, 413.812, 52900.866 25/05/19,19:29:16,08,08,1, 11.9,1,1, 10.764, 10553.103, 413.802, 52900.824 25/05/19,19:29:16,09,08,1, 11.9,1,1, 10.764, 10553.091, 413.779, 52900.848 25/05/19,19:29:16,10,08,1, 11.9,1,1, 10.764, 10553.114, 413.797, 52900.874 25/05/19,19:29:16,11,08,1, 11.9,1,1, 10.764, 10553.106, 413.801, 52900.814 25/05/19,19:29:16,12,08,1, 11.9,1,1, 10.764, 10553.124, 413.780, 52900.836 25/05/19,19:29:16,13,08,1, 11.9,1,1, 10.764, 10553.102, 413.758, 52900.895 25/05/19,19:29:16,14,08,1, 11.9,1,1, 10.764, 10553.085, 413.780, 52900.794 25/05/19,19:29:16,15,08,1, 11.9,1,1, 10.764, 10553.112, 413.788, 52900.799 25/05/19,19:29:16,16,08,1, 11.9,1,1, 10.764, 10553.092, 413.772, 52900.882 25/05/19,19:29:16,17,08,1, 11.9,1,1, 10.764, 10553.092, 413.796, 52900.874 25/05/19,19:29:16,18,08,1, 11.9,1,1, 10.764, 10553.094, 413.784, 52900.796 25/05/19,19:29:16,19,08,1, 11.9,1,1, 10.764, 10553.106, 413.771, 52900.878 25/05/19,19:29:17,00,10,1, 11.9,1,1, 10.767, 10553.104, 413.771, 52900.878 25/05/19,19:29:17,01,10,1, 11.9,1,1, 10.767, 10553.113, 413.778, 52900.901 25/05/19,19:29:17,02,10,1, 11.9,1,1, 10.767, 10553.111, 413.777, 52900.870 25/05/19,19:29:17,03,10,1, 11.9,1,1, 10.767, 10553.110, 413.760, 52900.839 25/05/19,19:29:17,04,10,1, 11.9,1,1, 10.767, 10553.090, 413.763, 52900.861 25/05/19,19:29:17,05,10,1, 11.9,1,1, 10.767, 10553.094, 413.775, 52900.807 25/05/19,19:29:17,06,10,1, 11.9,1,1, 10.767, 10553.115, 413.771, 52900.818 25/05/19,19:29:17,07,10,1, 11.9,1,1, 10.767, 10553.097, 413.760, 52900.854 25/05/19,19:29:17,08,10,1, 11.9,1,1, 10.767, 10553.090, 413.774, 52900.844 25/05/19,19:29:17,09,10,1, 11.9,1,1, 10.767, 10553.107, 413.778, 52900.807 25/05/19,19:29:17,10,10,1, 11.9,1,1, 10.767, 10553.117, 413.757, 52900.792 25/05/19,19:29:17,11,10,1, 11.9,1,1, 10.767, 10553.091, 413.747, 52900.772 25/05/19,19:29:17,12,10,1, 11.9,1,1, 10.767, 10553.080, 413.751, 52900.756 25/05/19,19:29:17,13,10,1, 11.9,1,1, 10.767, 10553.079, 413.735, 52900.845 25/05/19,19:29:17,14,10,1, 11.9,1,1, 10.767, 10553.086, 413.738, 52900.748 25/05/19,19:29:17,15,10,1, 11.9,1,1, 10.767, 10553.097, 413.744, 52900.826 25/05/19,19:29:17,16,10,1, 11.9,1,1, 10.767, 10553.086, 413.734, 52900.744 25/05/19,19:29:17,17,10,1, 11.9,1,1, 10.767, 10553.083, 413.730, 52900.783 25/05/19,19:29:17,18,10,1, 11.9,1,1, 10.767, 10553.084, 413.745, 52900.818 25/05/19,19:29:17,19,10,1, 11.9,1,1, 10.767, 10553.043, 413.733, 52900.846 25/05/19,19:29:18,00,08,1, 11.9,1,1, 10.764, 10553.037, 413.733, 52900.846 25/05/19,19:29:18,01,08,1, 11.9,1,1, 10.764, 10553.067, 413.723, 52900.798 25/05/19,19:29:18,02,08,1, 11.9,1,1, 10.764, 10553.059, 413.739, 52900.833 25/05/19,19:29:18,03,08,1, 11.9,1,1, 10.764, 10553.070, 413.721, 52900.800 25/05/19,19:29:18,04,08,1, 11.9,1,1, 10.764, 10553.062, 413.717, 52900.831 25/05/19,19:29:18,05,08,1, 11.9,1,1, 10.764, 10553.071, 413.694, 52900.817 25/05/19,19:29:18,06,08,1, 11.9,1,1, 10.764, 10553.064, 413.705, 52900.686 25/05/19,19:29:18,07,08,1, 11.9,1,1, 10.764, 10553.069, 413.700, 52900.762 25/05/19,19:29:18,08,08,1, 11.9,1,1, 10.764, 10553.064, 413.710, 52900.763 25/05/19,19:29:18,09,08,1, 11.9,1,1, 10.764, 10553.079, 413.689, 52900.771 25/05/19,19:29:18,10,08,1, 11.9,1,1, 10.764, 10553.043, 413.716, 52900.748 25/05/19,19:29:18,11,08,1, 11.9,1,1, 10.764, 10553.063, 413.709, 52900.817 25/05/19,19:29:18,12,08,1, 11.9,1,1, 10.764, 10553.067, 413.700, 52900.757 25/05/19,19:29:18,13,08,1, 11.9,1,1, 10.764, 10553.073, 413.704, 52900.804 25/05/19,19:29:18,14,08,1, 11.9,1,1, 10.764, 10553.090, 413.690, 52900.786 25/05/19,19:29:18,15,08,1, 11.9,1,1, 10.764, 10553.083, 413.687, 52900.831 25/05/19,19:29:18,16,08,1, 11.9,1,1, 10.764, 10553.071, 413.684, 52900.598 25/05/19,19:29:18,17,08,1, 11.9,1,1, 10.764, 10553.034, 413.706, 52900.838 25/05/19,19:29:18,18,08,1, 11.9,1,1, 10.764, 10553.065, 413.683, 52900.846 25/05/19,19:29:18,19,08,1, 11.9,1,1, 10.764, 10553.083, 413.670, 52900.820 25/05/19,19:29:19,00,09,1, 11.9,1,1, 10.763, 10553.079, 413.670, 52900.820 25/05/19,19:29:19,01,09,1, 11.9,1,1, 10.763, 10553.077, 413.671, 52900.807 25/05/19,19:29:19,02,09,1, 11.9,1,1, 10.763, 10553.079, 413.668, 52900.756 25/05/19,19:29:19,03,09,1, 11.9,1,1, 10.763, 10553.069, 413.676, 52900.820 25/05/19,19:29:19,04,09,1, 11.9,1,1, 10.763, 10553.075, 413.664, 52900.764 25/05/19,19:29:19,05,09,1, 11.9,1,1, 10.763, 10553.070, 413.679, 52900.806 25/05/19,19:29:19,06,09,1, 11.9,1,1, 10.763, 10553.066, 413.679, 52900.832 25/05/19,19:29:19,07,09,1, 11.9,1,1, 10.763, 10553.091, 413.656, 52900.811 25/05/19,19:29:19,08,09,1, 11.9,1,1, 10.763, 10553.052, 413.667, 52900.786 25/05/19,19:29:19,09,09,1, 11.9,1,1, 10.763, 10553.072, 413.667, 52900.730 25/05/19,19:29:19,10,09,1, 11.9,1,1, 10.763, 10553.091, 413.659, 52900.777 25/05/19,19:29:19,11,09,1, 11.9,1,1, 10.763, 10553.074, 413.668, 52900.728 25/05/19,19:29:19,12,09,1, 11.9,1,1, 10.763, 10553.060, 413.656, 52900.795 25/05/19,19:29:19,13,09,1, 11.9,1,1, 10.763, 10553.051, 413.651, 52900.676 25/05/19,19:29:19,14,09,1, 11.9,1,1, 10.763, 10553.041, 413.676, 52900.769 25/05/19,19:29:19,15,09,1, 11.9,1,1, 10.763, 10553.056, 413.652, 52900.707 25/05/19,19:29:19,16,09,1, 11.9,1,1, 10.763, 10553.064, 413.651, 52900.693 25/05/19,19:29:19,17,09,1, 11.9,1,1, 10.763, 10553.049, 413.650, 52900.763 25/05/19,19:29:19,18,09,1, 11.9,1,1, 10.763, 10553.057, 413.647, 52900.703 25/05/19,19:29:19,19,09,1, 11.9,1,1, 10.763, 10553.066, 413.616, 52900.755 25/05/19,19:29:20,00,08,1, 12.0,1,1, 10.762, 10553.062, 413.616, 52900.755 25/05/19,19:29:20,01,08,1, 12.0,1,1, 10.762, 10553.045, 413.614, 52900.751 25/05/19,19:29:20,02,08,1, 12.0,1,1, 10.762, 10553.061, 413.603, 52900.741 25/05/19,19:29:20,03,08,1, 12.0,1,1, 10.762, 10553.041, 413.604, 52900.677 25/05/19,19:29:20,04,08,1, 12.0,1,1, 10.762, 10553.050, 413.641, 52900.734 25/05/19,19:29:20,05,08,1, 12.0,1,1, 10.762, 10553.019, 413.608, 52900.711 25/05/19,19:29:20,06,08,1, 12.0,1,1, 10.762, 10553.052, 413.629, 52900.724 25/05/19,19:29:20,07,08,1, 12.0,1,1, 10.762, 10553.024, 413.615, 52900.709 25/05/19,19:29:20,08,08,1, 12.0,1,1, 10.762, 10553.035, 413.625, 52900.705 25/05/19,19:29:20,09,08,1, 12.0,1,1, 10.762, 10553.039, 413.632, 52900.723 25/05/19,19:29:20,10,08,1, 12.0,1,1, 10.762, 10553.037, 413.603, 52900.732 25/05/19,19:29:20,11,08,1, 12.0,1,1, 10.762, 10553.063, 413.622, 52900.761 25/05/19,19:29:20,12,08,1, 12.0,1,1, 10.762, 10553.050, 413.582, 52900.685 25/05/19,19:29:20,13,08,1, 12.0,1,1, 10.762, 10553.040, 413.607, 52900.703 25/05/19,19:29:20,14,08,1, 12.0,1,1, 10.762, 10553.046, 413.615, 52900.697 25/05/19,19:29:20,15,08,1, 12.0,1,1, 10.762, 10553.052, 413.604, 52900.679 25/05/19,19:29:20,16,08,1, 12.0,1,1, 10.762, 10553.039, 413.609, 52900.704 25/05/19,19:29:20,17,08,1, 12.0,1,1, 10.762, 10553.021, 413.605, 52900.678 25/05/19,19:29:20,18,08,1, 12.0,1,1, 10.762, 10553.062, 413.616, 52900.722 25/05/19,19:29:20,19,08,1, 12.0,1,1, 10.762, 10553.059, 413.601, 52900.705 25/05/19,19:29:21,00,09,1, 11.9,1,1, 10.765, 10553.054, 413.601, 52900.705 25/05/19,19:29:21,01,09,1, 11.9,1,1, 10.765, 10553.043, 413.586, 52900.720 25/05/19,19:29:21,02,09,1, 11.9,1,1, 10.765, 10553.008, 413.598, 52900.697 25/05/19,19:29:21,03,09,1, 11.9,1,1, 10.765, 10553.013, 413.595, 52900.650 25/05/19,19:29:21,04,09,1, 11.9,1,1, 10.765, 10553.014, 413.583, 52900.691 25/05/19,19:29:21,05,09,1, 11.9,1,1, 10.765, 10553.005, 413.570, 52900.675 25/05/19,19:29:21,06,09,1, 11.9,1,1, 10.765, 10553.013, 413.570, 52900.702 25/05/19,19:29:21,07,09,1, 11.9,1,1, 10.765, 10553.017, 413.587, 52900.660 25/05/19,19:29:21,08,09,1, 11.9,1,1, 10.765, 10553.023, 413.568, 52900.673 25/05/19,19:29:21,09,09,1, 11.9,1,1, 10.765, 10553.004, 413.578, 52900.703 25/05/19,19:29:21,10,09,1, 11.9,1,1, 10.765, 10553.021, 413.574, 52900.676 25/05/19,19:29:21,11,09,1, 11.9,1,1, 10.765, 10553.025, 413.585, 52900.688 25/05/19,19:29:21,12,09,1, 11.9,1,1, 10.765, 10553.024, 413.568, 52900.695 25/05/19,19:29:21,13,09,1, 11.9,1,1, 10.765, 10553.011, 413.579, 52900.666 25/05/19,19:29:21,14,09,1, 11.9,1,1, 10.765, 10553.033, 413.562, 52900.670 25/05/19,19:29:21,15,09,1, 11.9,1,1, 10.765, 10553.034, 413.552, 52900.635 25/05/19,19:29:21,16,09,1, 11.9,1,1, 10.765, 10553.016, 413.558, 52900.644 25/05/19,19:29:21,17,09,1, 11.9,1,1, 10.765, 10553.025, 413.552, 52900.659 25/05/19,19:29:21,18,09,1, 11.9,1,1, 10.765, 10553.024, 413.558, 52900.609 25/05/19,19:29:21,19,09,1, 11.9,1,1, 10.765, 10553.030, 413.558, 52900.690 25/05/19,19:29:22,00,09,1, 12.0,1,1, 10.764, 10553.029, 413.558, 52900.690 25/05/19,19:29:22,01,09,1, 12.0,1,1, 10.764, 10553.026, 413.549, 52900.595 25/05/19,19:29:22,02,09,1, 12.0,1,1, 10.764, 10552.987, 413.553, 52900.636 25/05/19,19:29:22,03,09,1, 12.0,1,1, 10.764, 10552.988, 413.571, 52900.640 25/05/19,19:29:22,04,09,1, 12.0,1,1, 10.764, 10552.991, 413.546, 52900.619 25/05/19,19:29:22,05,09,1, 12.0,1,1, 10.764, 10553.023, 413.561, 52900.678 25/05/19,19:29:22,06,09,1, 12.0,1,1, 10.764, 10552.982, 413.554, 52900.699 25/05/19,19:29:22,07,09,1, 12.0,1,1, 10.764, 10553.006, 413.556, 52900.658 25/05/19,19:29:22,08,09,1, 12.0,1,1, 10.764, 10553.000, 413.545, 52900.667 25/05/19,19:29:22,09,09,1, 12.0,1,1, 10.764, 10552.971, 413.541, 52900.702 25/05/19,19:29:22,10,09,1, 12.0,1,1, 10.764, 10553.004, 413.560, 52900.682 25/05/19,19:29:22,11,09,1, 12.0,1,1, 10.764, 10552.996, 413.551, 52900.617 25/05/19,19:29:22,12,09,1, 12.0,1,1, 10.764, 10552.972, 413.539, 52900.679 25/05/19,19:29:22,13,09,1, 12.0,1,1, 10.764, 10552.968, 413.550, 52900.727 25/05/19,19:29:22,14,09,1, 12.0,1,1, 10.764, 10552.998, 413.545, 52900.682 25/05/19,19:29:22,15,09,1, 12.0,1,1, 10.764, 10552.990, 413.557, 52900.599 25/05/19,19:29:22,16,09,1, 12.0,1,1, 10.764, 10552.962, 413.536, 52900.646 25/05/19,19:29:22,17,09,1, 12.0,1,1, 10.764, 10552.973, 413.543, 52900.612 25/05/19,19:29:22,18,09,1, 12.0,1,1, 10.764, 10552.988, 413.553, 52900.673 25/05/19,19:29:22,19,09,1, 12.0,1,1, 10.764, 10552.985, 413.546, 52900.656 25/05/19,19:29:23,00,09,1, 11.9,1,1, 10.762, 10552.979, 413.546, 52900.656 25/05/19,19:29:23,01,09,1, 11.9,1,1, 10.762, 10552.985, 413.551, 52900.661 25/05/19,19:29:23,02,09,1, 11.9,1,1, 10.762, 10552.970, 413.532, 52900.607 25/05/19,19:29:23,03,09,1, 11.9,1,1, 10.762, 10552.980, 413.561, 52900.652 25/05/19,19:29:23,04,09,1, 11.9,1,1, 10.762, 10552.985, 413.535, 52900.657 25/05/19,19:29:23,05,09,1, 11.9,1,1, 10.762, 10552.999, 413.535, 52900.666 25/05/19,19:29:23,06,09,1, 11.9,1,1, 10.762, 10552.959, 413.550, 52900.742 25/05/19,19:29:23,07,09,1, 11.9,1,1, 10.762, 10552.985, 413.544, 52900.589 25/05/19,19:29:23,08,09,1, 11.9,1,1, 10.762, 10552.961, 413.562, 52900.647 25/05/19,19:29:23,09,09,1, 11.9,1,1, 10.762, 10552.972, 413.543, 52900.626 25/05/19,19:29:23,10,09,1, 11.9,1,1, 10.762, 10552.953, 413.542, 52900.630 25/05/19,19:29:23,11,09,1, 11.9,1,1, 10.762, 10552.964, 413.544, 52900.638 25/05/19,19:29:23,12,09,1, 11.9,1,1, 10.762, 10552.953, 413.523, 52900.613 25/05/19,19:29:23,13,09,1, 11.9,1,1, 10.762, 10552.965, 413.530, 52900.655 25/05/19,19:29:23,14,09,1, 11.9,1,1, 10.762, 10552.955, 413.556, 52900.670 25/05/19,19:29:23,15,09,1, 11.9,1,1, 10.762, 10552.959, 413.547, 52900.607 25/05/19,19:29:23,16,09,1, 11.9,1,1, 10.762, 10552.953, 413.506, 52900.633 25/05/19,19:29:23,17,09,1, 11.9,1,1, 10.762, 10552.953, 413.553, 52900.633 25/05/19,19:29:23,18,09,1, 11.9,1,1, 10.762, 10552.960, 413.546, 52900.624 25/05/19,19:29:23,19,09,1, 11.9,1,1, 10.762, 10552.932, 413.527, 52900.625 25/05/19,19:29:24,00,09,1, 11.9,1,1, 10.761, 10552.928, 413.527, 52900.625 25/05/19,19:29:24,01,09,1, 11.9,1,1, 10.761, 10552.947, 413.555, 52900.629 25/05/19,19:29:24,02,09,1, 11.9,1,1, 10.761, 10552.964, 413.532, 52900.640 25/05/19,19:29:24,03,09,1, 11.9,1,1, 10.761, 10552.953, 413.528, 52900.638 25/05/19,19:29:24,04,09,1, 11.9,1,1, 10.761, 10552.969, 413.537, 52900.643 25/05/19,19:29:24,05,09,1, 11.9,1,1, 10.761, 10552.956, 413.551, 52900.618 25/05/19,19:29:24,06,09,1, 11.9,1,1, 10.761, 10552.938, 413.532, 52900.631 25/05/19,19:29:24,07,09,1, 11.9,1,1, 10.761, 10552.932, 413.541, 52900.619 25/05/19,19:29:24,08,09,1, 11.9,1,1, 10.761, 10552.925, 413.526, 52900.600 25/05/19,19:29:24,09,09,1, 11.9,1,1, 10.761, 10552.915, 413.535, 52900.636 25/05/19,19:29:24,10,09,1, 11.9,1,1, 10.761, 10552.945, 413.544, 52900.639 25/05/19,19:29:24,11,09,1, 11.9,1,1, 10.761, 10552.921, 413.546, 52900.627 25/05/19,19:29:24,12,09,1, 11.9,1,1, 10.761, 10552.906, 413.528, 52900.691 25/05/19,19:29:24,13,09,1, 11.9,1,1, 10.761, 10552.928, 413.521, 52900.642 25/05/19,19:29:24,14,09,1, 11.9,1,1, 10.761, 10552.897, 413.536, 52900.591 25/05/19,19:29:24,15,09,1, 11.9,1,1, 10.761, 10552.915, 413.546, 52900.612 25/05/19,19:29:24,16,09,1, 11.9,1,1, 10.761, 10552.889, 413.533, 52900.634 25/05/19,19:29:24,17,09,1, 11.9,1,1, 10.761, 10552.893, 413.510, 52900.611 25/05/19,19:29:24,18,09,1, 11.9,1,1, 10.761, 10552.890, 413.508, 52900.618 25/05/19,19:29:24,19,09,1, 11.9,1,1, 10.761, 10552.896, 413.512, 52900.654 25/05/19,19:29:25,00,09,1, 11.9,1,1, 10.760, 10552.895, 413.512, 52900.654 25/05/19,19:29:25,01,09,1, 11.9,1,1, 10.760, 10552.882, 413.542, 52900.627 25/05/19,19:29:25,02,09,1, 11.9,1,1, 10.760, 10552.890, 413.537, 52900.628 25/05/19,19:29:25,03,09,1, 11.9,1,1, 10.760, 10552.886, 413.512, 52900.595 25/05/19,19:29:25,04,09,1, 11.9,1,1, 10.760, 10552.901, 413.523, 52900.608 25/05/19,19:29:25,05,09,1, 11.9,1,1, 10.760, 10552.907, 413.520, 52900.609 25/05/19,19:29:25,06,09,1, 11.9,1,1, 10.760, 10552.875, 413.493, 52900.616 25/05/19,19:29:25,07,09,1, 11.9,1,1, 10.760, 10552.888, 413.507, 52900.593 25/05/19,19:29:25,08,09,1, 11.9,1,1, 10.760, 10552.896, 413.535, 52900.582 25/05/19,19:29:25,09,09,1, 11.9,1,1, 10.760, 10552.891, 413.527, 52900.602 25/05/19,19:29:25,10,09,1, 11.9,1,1, 10.760, 10552.887, 413.507, 52900.544 25/05/19,19:29:25,11,09,1, 11.9,1,1, 10.760, 10552.910, 413.516, 52900.597 25/05/19,19:29:25,12,09,1, 11.9,1,1, 10.760, 10552.898, 413.507, 52900.625 25/05/19,19:29:25,13,09,1, 11.9,1,1, 10.760, 10552.900, 413.518, 52900.606 25/05/19,19:29:25,14,09,1, 11.9,1,1, 10.760, 10552.878, 413.511, 52900.638 25/05/19,19:29:25,15,09,1, 11.9,1,1, 10.760, 10552.890, 413.490, 52900.623 25/05/19,19:29:25,16,09,1, 11.9,1,1, 10.760, 10552.892, 413.513, 52900.589 25/05/19,19:29:25,17,09,1, 11.9,1,1, 10.760, 10552.876, 413.509, 52900.665 25/05/19,19:29:25,18,09,1, 11.9,1,1, 10.760, 10552.891, 413.480, 52900.613 25/05/19,19:29:25,19,09,1, 11.9,1,1, 10.760, 10552.891, 413.539, 52900.612 25/05/19,19:29:26,00,09,1, 11.9,1,1, 10.764, 10552.887, 413.539, 52900.612 25/05/19,19:29:26,01,09,1, 11.9,1,1, 10.764, 10552.866, 413.490, 52900.627 25/05/19,19:29:26,02,09,1, 11.9,1,1, 10.764, 10552.864, 413.488, 52900.613 25/05/19,19:29:26,03,09,1, 11.9,1,1, 10.764, 10552.864, 413.493, 52900.614 25/05/19,19:29:26,04,09,1, 11.9,1,1, 10.764, 10552.857, 413.487, 52900.556 25/05/19,19:29:26,05,09,1, 11.9,1,1, 10.764, 10552.861, 413.502, 52900.610 25/05/19,19:29:26,06,09,1, 11.9,1,1, 10.764, 10552.860, 413.510, 52900.607 25/05/19,19:29:26,07,09,1, 11.9,1,1, 10.764, 10552.836, 413.482, 52900.539 25/05/19,19:29:26,08,09,1, 11.9,1,1, 10.764, 10552.858, 413.484, 52900.602 25/05/19,19:29:26,09,09,1, 11.9,1,1, 10.764, 10552.856, 413.504, 52900.530 25/05/19,19:29:26,10,09,1, 11.9,1,1, 10.764, 10552.854, 413.484, 52900.604 25/05/19,19:29:26,11,09,1, 11.9,1,1, 10.764, 10552.869, 413.476, 52900.595 25/05/19,19:29:26,12,09,1, 11.9,1,1, 10.764, 10552.843, 413.503, 52900.629 25/05/19,19:29:26,13,09,1, 11.9,1,1, 10.764, 10552.855, 413.481, 52900.641 25/05/19,19:29:26,14,09,1, 11.9,1,1, 10.764, 10552.848, 413.467, 52900.551 25/05/19,19:29:26,15,09,1, 11.9,1,1, 10.764, 10552.851, 413.480, 52900.607 25/05/19,19:29:26,16,09,1, 11.9,1,1, 10.764, 10552.835, 413.495, 52900.592 25/05/19,19:29:26,17,09,1, 11.9,1,1, 10.764, 10552.838, 413.478, 52900.602 25/05/19,19:29:26,18,09,1, 11.9,1,1, 10.764, 10552.835, 413.477, 52900.568 25/05/19,19:29:26,19,09,1, 11.9,1,1, 10.764, 10552.850, 413.481, 52900.586 25/05/19,19:29:27,00,10,1, 11.9,1,1, 10.761, 10552.845, 413.481, 52900.586 25/05/19,19:29:27,01,10,1, 11.9,1,1, 10.761, 10552.852, 413.484, 52900.570 25/05/19,19:29:27,02,10,1, 11.9,1,1, 10.761, 10552.834, 413.465, 52900.552 25/05/19,19:29:27,03,10,1, 11.9,1,1, 10.761, 10552.829, 413.496, 52900.564 25/05/19,19:29:27,04,10,1, 11.9,1,1, 10.761, 10552.861, 413.470, 52900.564 25/05/19,19:29:27,05,10,1, 11.9,1,1, 10.761, 10552.861, 413.518, 52900.777 25/05/19,19:29:27,06,10,1, 11.9,1,1, 10.761, 10552.847, 413.489, 52900.492 25/05/19,19:29:27,07,10,1, 11.9,1,1, 10.761, 10552.847, 413.484, 52900.518 25/05/19,19:29:27,08,10,1, 11.9,1,1, 10.761, 10552.846, 413.490, 52900.529 25/05/19,19:29:27,09,10,1, 11.9,1,1, 10.761, 10552.867, 413.507, 52900.548 25/05/19,19:29:27,10,10,1, 11.9,1,1, 10.761, 10552.809, 413.491, 52900.549 25/05/19,19:29:27,11,10,1, 11.9,1,1, 10.761, 10552.844, 413.501, 52900.585 25/05/19,19:29:27,12,10,1, 11.9,1,1, 10.761, 10552.854, 413.481, 52900.575 25/05/19,19:29:27,13,10,1, 11.9,1,1, 10.761, 10552.832, 413.496, 52900.536 25/05/19,19:29:27,14,10,1, 11.9,1,1, 10.761, 10552.848, 413.481, 52900.591 25/05/19,19:29:27,15,10,1, 11.9,1,1, 10.761, 10552.836, 413.472, 52900.589 25/05/19,19:29:27,16,10,1, 11.9,1,1, 10.761, 10552.848, 413.480, 52900.530 25/05/19,19:29:27,17,10,1, 11.9,1,1, 10.761, 10552.834, 413.492, 52900.525 25/05/19,19:29:27,18,10,1, 11.9,1,1, 10.761, 10552.819, 413.474, 52900.531 25/05/19,19:29:27,19,10,1, 11.9,1,1, 10.761, 10552.822, 413.502, 52900.528 25/05/19,19:29:28,00,10,1, 12.0,1,1, 10.761, 10552.820, 413.502, 52900.528 25/05/19,19:29:28,01,10,1, 12.0,1,1, 10.761, 10552.842, 413.463, 52900.544 25/05/19,19:29:28,02,10,1, 12.0,1,1, 10.761, 10552.815, 413.455, 52900.525 25/05/19,19:29:28,03,10,1, 12.0,1,1, 10.761, 10552.805, 413.461, 52900.508 25/05/19,19:29:28,04,10,1, 12.0,1,1, 10.761, 10552.805, 413.450, 52900.513 25/05/19,19:29:28,05,10,1, 12.0,1,1, 10.761, 10552.810, 413.464, 52900.513 25/05/19,19:29:28,06,10,1, 12.0,1,1, 10.761, 10552.816, 413.478, 52900.487 25/05/19,19:29:28,07,10,1, 12.0,1,1, 10.761, 10552.806, 413.433, 52900.300 25/05/19,19:29:28,08,10,1, 12.0,1,1, 10.761, 10552.767, 413.491, 52900.573 25/05/19,19:29:28,09,10,1, 12.0,1,1, 10.761, 10552.797, 413.482, 52900.621 25/05/19,19:29:28,10,10,1, 12.0,1,1, 10.761, 10552.793, 413.471, 52900.557 25/05/19,19:29:28,11,10,1, 12.0,1,1, 10.761, 10552.792, 413.492, 52900.557 25/05/19,19:29:28,12,10,1, 12.0,1,1, 10.761, 10552.807, 413.497, 52900.548 25/05/19,19:29:28,13,10,1, 12.0,1,1, 10.761, 10552.789, 413.489, 52900.548 25/05/19,19:29:28,14,10,1, 12.0,1,1, 10.761, 10552.805, 413.481, 52900.539 25/05/19,19:29:28,15,10,1, 12.0,1,1, 10.761, 10552.780, 413.455, 52900.515 25/05/19,19:29:28,16,10,1, 12.0,1,1, 10.761, 10552.783, 413.464, 52900.520 25/05/19,19:29:28,17,10,1, 12.0,1,1, 10.761, 10552.753, 413.469, 52900.553 25/05/19,19:29:28,18,10,1, 12.0,1,1, 10.761, 10552.766, 413.478, 52900.519 25/05/19,19:29:28,19,10,1, 12.0,1,1, 10.761, 10552.765, 413.483, 52900.556 25/05/19,19:29:29,00,10,1, 11.9,1,1, 10.760, 10552.762, 413.483, 52900.556 25/05/19,19:29:29,01,10,1, 11.9,1,1, 10.760, 10552.755, 413.495, 52900.557 25/05/19,19:29:29,02,10,1, 11.9,1,1, 10.760, 10552.773, 413.493, 52900.545 25/05/19,19:29:29,03,10,1, 11.9,1,1, 10.760, 10552.776, 413.491, 52900.517 25/05/19,19:29:29,04,10,1, 11.9,1,1, 10.760, 10552.783, 413.478, 52900.485 25/05/19,19:29:29,05,10,1, 11.9,1,1, 10.760, 10552.772, 413.485, 52900.561 25/05/19,19:29:29,06,10,1, 11.9,1,1, 10.760, 10552.774, 413.507, 52900.498 25/05/19,19:29:29,07,10,1, 11.9,1,1, 10.760, 10552.789, 413.522, 52900.516 25/05/19,19:29:29,08,10,1, 11.9,1,1, 10.760, 10552.784, 413.496, 52900.519 25/05/19,19:29:29,09,10,1, 11.9,1,1, 10.760, 10552.772, 413.486, 52900.536 25/05/19,19:29:29,10,10,1, 11.9,1,1, 10.760, 10552.751, 413.483, 52900.522 25/05/19,19:29:29,11,10,1, 11.9,1,1, 10.760, 10552.772, 413.502, 52900.524 25/05/19,19:29:29,12,10,1, 11.9,1,1, 10.760, 10552.771, 413.452, 52900.477 25/05/19,19:29:29,13,10,1, 11.9,1,1, 10.760, 10552.769, 413.469, 52900.541 25/05/19,19:29:29,14,10,1, 11.9,1,1, 10.760, 10552.764, 413.477, 52900.531 25/05/19,19:29:29,15,10,1, 11.9,1,1, 10.760, 10552.774, 413.484, 52900.513 25/05/19,19:29:29,16,10,1, 11.9,1,1, 10.760, 10552.761, 413.482, 52900.580 25/05/19,19:29:29,17,10,1, 11.9,1,1, 10.760, 10552.782, 413.491, 52900.533 25/05/19,19:29:29,18,10,1, 11.9,1,1, 10.760, 10552.751, 413.462, 52900.513 25/05/19,19:29:29,19,10,1, 11.9,1,1, 10.760, 10552.751, 413.478, 52900.543 25/05/19,19:29:30,00,10,1, 11.9,1,1, 10.762, 10552.745, 413.478, 52900.543 25/05/19,19:29:30,01,10,1, 11.9,1,1, 10.762, 10552.774, 413.502, 52900.495 25/05/19,19:29:30,02,10,1, 11.9,1,1, 10.762, 10552.745, 413.465, 52900.542 25/05/19,19:29:30,03,10,1, 11.9,1,1, 10.762, 10552.743, 413.467, 52900.508 25/05/19,19:29:30,04,10,1, 11.9,1,1, 10.762, 10552.764, 413.509, 52900.534 25/05/19,19:29:30,05,10,1, 11.9,1,1, 10.762, 10552.753, 413.476, 52900.482 25/05/19,19:29:30,06,10,1, 11.9,1,1, 10.762, 10552.736, 413.478, 52900.465 25/05/19,19:29:30,07,10,1, 11.9,1,1, 10.762, 10552.755, 413.474, 52900.504 25/05/19,19:29:30,08,10,1, 11.9,1,1, 10.762, 10552.756, 413.475, 52900.524 25/05/19,19:29:30,09,10,1, 11.9,1,1, 10.762, 10552.744, 413.449, 52900.445 25/05/19,19:29:30,10,10,1, 11.9,1,1, 10.762, 10552.715, 413.466, 52900.547 25/05/19,19:29:30,11,10,1, 11.9,1,1, 10.762, 10552.748, 413.473, 52900.440 25/05/19,19:29:30,12,10,1, 11.9,1,1, 10.762, 10552.724, 413.456, 52900.495 25/05/19,19:29:30,13,10,1, 11.9,1,1, 10.762, 10552.724, 413.497, 52900.559 25/05/19,19:29:30,14,10,1, 11.9,1,1, 10.762, 10552.732, 413.453, 52900.455 25/05/19,19:29:30,15,10,1, 11.9,1,1, 10.762, 10552.751, 413.475, 52900.452 25/05/19,19:29:30,16,10,1, 11.9,1,1, 10.762, 10552.730, 413.445, 52900.481 25/05/19,19:29:30,17,10,1, 11.9,1,1, 10.762, 10552.723, 413.481, 52900.511 25/05/19,19:29:30,18,10,1, 11.9,1,1, 10.762, 10552.771, 413.472, 52900.497 25/05/19,19:29:30,19,10,1, 11.9,1,1, 10.762, 10552.752, 413.463, 52900.478 25/05/19,19:29:31,00,09,1, 11.9,1,1, 10.764, 10552.745, 413.463, 52900.478 25/05/19,19:29:31,01,09,1, 11.9,1,1, 10.764, 10552.729, 413.479, 52900.549 25/05/19,19:29:31,02,09,1, 11.9,1,1, 10.764, 10552.740, 413.456, 52900.535 25/05/19,19:29:31,03,09,1, 11.9,1,1, 10.764, 10552.738, 413.452, 52900.452 25/05/19,19:29:31,04,09,1, 11.9,1,1, 10.764, 10552.749, 413.491, 52900.462 25/05/19,19:29:31,05,09,1, 11.9,1,1, 10.764, 10552.727, 413.461, 52900.457 25/05/19,19:29:31,06,09,1, 11.9,1,1, 10.764, 10552.726, 413.438, 52900.445 25/05/19,19:29:31,07,09,1, 11.9,1,1, 10.764, 10552.715, 413.468, 52900.509 25/05/19,19:29:31,08,09,1, 11.9,1,1, 10.764, 10552.721, 413.475, 52900.504 25/05/19,19:29:31,09,09,1, 11.9,1,1, 10.764, 10552.709, 413.473, 52900.655 25/05/19,19:29:31,10,09,1, 11.9,1,1, 10.764, 10552.690, 413.469, 52900.504 25/05/19,19:29:31,11,09,1, 11.9,1,1, 10.764, 10552.701, 413.465, 52900.570 25/05/19,19:29:31,12,09,1, 11.9,1,1, 10.764, 10552.707, 413.482, 52900.476 25/05/19,19:29:31,13,09,1, 11.9,1,1, 10.764, 10552.702, 413.473, 52900.539 25/05/19,19:29:31,14,09,1, 11.9,1,1, 10.764, 10552.709, 413.465, 52900.440 25/05/19,19:29:31,15,09,1, 11.9,1,1, 10.764, 10552.692, 413.467, 52900.431 25/05/19,19:29:31,16,09,1, 11.9,1,1, 10.764, 10552.722, 413.465, 52900.459 25/05/19,19:29:31,17,09,1, 11.9,1,1, 10.764, 10552.686, 413.453, 52900.426 25/05/19,19:29:31,18,09,1, 11.9,1,1, 10.764, 10552.707, 413.467, 52900.476 25/05/19,19:29:31,19,09,1, 11.9,1,1, 10.764, 10552.696, 413.440, 52900.486 25/05/19,19:29:32,00,09,1, 11.9,1,1, 10.760, 10552.695, 413.440, 52900.486 25/05/19,19:29:32,01,09,1, 11.9,1,1, 10.760, 10552.688, 413.466, 52900.496 25/05/19,19:29:32,02,09,1, 11.9,1,1, 10.760, 10552.696, 413.455, 52900.433 25/05/19,19:29:32,03,09,1, 11.9,1,1, 10.760, 10552.711, 413.469, 52900.468 25/05/19,19:29:32,04,09,1, 11.9,1,1, 10.760, 10552.695, 413.423, 52900.482 25/05/19,19:29:32,05,09,1, 11.9,1,1, 10.760, 10552.693, 413.444, 52900.495 25/05/19,19:29:32,06,09,1, 11.9,1,1, 10.760, 10552.680, 413.462, 52900.409 25/05/19,19:29:32,07,09,1, 11.9,1,1, 10.760, 10552.672, 413.439, 52900.514 25/05/19,19:29:32,08,09,1, 11.9,1,1, 10.760, 10552.677, 413.484, 52900.475 25/05/19,19:29:32,09,09,1, 11.9,1,1, 10.760, 10552.692, 413.461, 52900.419 25/05/19,19:29:32,10,09,1, 11.9,1,1, 10.760, 10552.706, 413.450, 52900.437 25/05/19,19:29:32,11,09,1, 11.9,1,1, 10.760, 10552.696, 413.435, 52900.379 25/05/19,19:29:32,12,09,1, 11.9,1,1, 10.760, 10552.672, 413.468, 52900.440 25/05/19,19:29:32,13,09,1, 11.9,1,1, 10.760, 10552.684, 413.453, 52900.512 25/05/19,19:29:32,14,09,1, 11.9,1,1, 10.760, 10552.700, 413.454, 52900.436 25/05/19,19:29:32,15,09,1, 11.9,1,1, 10.760, 10552.696, 413.452, 52900.429 25/05/19,19:29:32,16,09,1, 11.9,1,1, 10.760, 10552.672, 413.490, 52900.484 25/05/19,19:29:32,17,09,1, 11.9,1,1, 10.760, 10552.656, 413.410, 52900.449 25/05/19,19:29:32,18,09,1, 11.9,1,1, 10.760, 10552.679, 413.438, 52900.448 25/05/19,19:29:32,19,09,1, 11.9,1,1, 10.760, 10552.667, 413.443, 52900.421 25/05/19,19:29:33,00,09,1, 12.0,1,1, 10.761, 10552.661, 413.443, 52900.421 25/05/19,19:29:33,01,09,1, 12.0,1,1, 10.761, 10552.652, 413.467, 52900.441 25/05/19,19:29:33,02,09,1, 12.0,1,1, 10.761, 10552.660, 413.461, 52900.489 25/05/19,19:29:33,03,09,1, 12.0,1,1, 10.761, 10552.662, 413.445, 52900.402 25/05/19,19:29:33,04,09,1, 12.0,1,1, 10.761, 10552.690, 413.443, 52900.450 25/05/19,19:29:33,05,09,1, 12.0,1,1, 10.761, 10552.676, 413.458, 52900.411 25/05/19,19:29:33,06,09,1, 12.0,1,1, 10.761, 10552.673, 413.444, 52900.418 25/05/19,19:29:33,07,09,1, 12.0,1,1, 10.761, 10552.664, 413.454, 52900.417 25/05/19,19:29:33,08,09,1, 12.0,1,1, 10.761, 10552.662, 413.432, 52900.411 25/05/19,19:29:33,09,09,1, 12.0,1,1, 10.761, 10552.633, 413.477, 52900.412 25/05/19,19:29:33,10,09,1, 12.0,1,1, 10.761, 10552.658, 413.444, 52900.459 25/05/19,19:29:33,11,09,1, 12.0,1,1, 10.761, 10552.652, 413.441, 52900.500 25/05/19,19:29:33,12,09,1, 12.0,1,1, 10.761, 10552.676, 413.474, 52900.442 25/05/19,19:29:33,13,09,1, 12.0,1,1, 10.761, 10552.678, 413.455, 52900.423 25/05/19,19:29:33,14,09,1, 12.0,1,1, 10.761, 10552.686, 413.457, 52900.466 25/05/19,19:29:33,15,09,1, 12.0,1,1, 10.761, 10552.670, 413.458, 52900.403 25/05/19,19:29:33,16,09,1, 12.0,1,1, 10.761, 10552.669, 413.427, 52900.480 25/05/19,19:29:33,17,09,1, 12.0,1,1, 10.761, 10552.657, 413.450, 52900.454 25/05/19,19:29:33,18,09,1, 12.0,1,1, 10.761, 10552.639, 413.444, 52900.420 25/05/19,19:29:33,19,09,1, 12.0,1,1, 10.761, 10552.680, 413.465, 52900.493 25/05/19,19:29:34,00,08,1, 11.9,1,1, 10.760, 10552.678, 413.465, 52900.493 25/05/19,19:29:34,01,08,1, 11.9,1,1, 10.760, 10552.685, 413.434, 52900.462 25/05/19,19:29:34,02,08,1, 11.9,1,1, 10.760, 10552.649, 413.454, 52900.465 25/05/19,19:29:34,03,08,1, 11.9,1,1, 10.760, 10552.692, 413.436, 52900.452 25/05/19,19:29:34,04,08,1, 11.9,1,1, 10.760, 10552.682, 413.447, 52900.422 25/05/19,19:29:34,05,08,1, 11.9,1,1, 10.760, 10552.674, 413.453, 52900.490 25/05/19,19:29:34,06,08,1, 11.9,1,1, 10.760, 10552.707, 413.465, 52900.448 25/05/19,19:29:34,07,08,1, 11.9,1,1, 10.760, 10552.646, 413.463, 52900.401 25/05/19,19:29:34,08,08,1, 11.9,1,1, 10.760, 10552.669, 413.450, 52900.447 25/05/19,19:29:34,09,08,1, 11.9,1,1, 10.760, 10552.655, 413.470, 52900.475 25/05/19,19:29:34,10,08,1, 11.9,1,1, 10.760, 10552.662, 413.436, 52900.423 25/05/19,19:29:34,11,08,1, 11.9,1,1, 10.760, 10552.670, 413.475, 52900.507 25/05/19,19:29:34,12,08,1, 11.9,1,1, 10.760, 10552.652, 413.442, 52900.465 25/05/19,19:29:34,13,08,1, 11.9,1,1, 10.760, 10552.651, 413.474, 52900.508 25/05/19,19:29:34,14,08,1, 11.9,1,1, 10.760, 10552.661, 413.457, 52900.369 25/05/19,19:29:34,15,08,1, 11.9,1,1, 10.760, 10552.675, 413.450, 52900.418 25/05/19,19:29:34,16,08,1, 11.9,1,1, 10.760, 10552.665, 413.469, 52900.461 25/05/19,19:29:34,17,08,1, 11.9,1,1, 10.760, 10552.659, 413.439, 52900.432 25/05/19,19:29:34,18,08,1, 11.9,1,1, 10.760, 10552.654, 413.446, 52900.359 25/05/19,19:29:34,19,08,1, 11.9,1,1, 10.760, 10552.671, 413.432, 52900.369 25/05/19,19:29:35,00,09,1, 11.9,1,1, 10.762, 10552.670, 413.432, 52900.369 25/05/19,19:29:35,01,09,1, 11.9,1,1, 10.762, 10552.659, 413.435, 52900.380 25/05/19,19:29:35,02,09,1, 11.9,1,1, 10.762, 10552.661, 413.461, 52900.444 25/05/19,19:29:35,03,09,1, 11.9,1,1, 10.762, 10552.663, 413.451, 52900.354 25/05/19,19:29:35,04,09,1, 11.9,1,1, 10.762, 10552.636, 413.460, 52900.429 25/05/19,19:29:35,05,09,1, 11.9,1,1, 10.762, 10552.666, 413.453, 52900.386 25/05/19,19:29:35,06,09,1, 11.9,1,1, 10.762, 10552.653, 413.465, 52900.451 25/05/19,19:29:35,07,09,1, 11.9,1,1, 10.762, 10552.678, 413.440, 52900.357 25/05/19,19:29:35,08,09,1, 11.9,1,1, 10.762, 10552.633, 413.425, 52900.436 25/05/19,19:29:35,09,09,1, 11.9,1,1, 10.762, 10552.642, 413.441, 52900.438 25/05/19,19:29:35,10,09,1, 11.9,1,1, 10.762, 10552.671, 413.455, 52900.363 25/05/19,19:29:35,11,09,1, 11.9,1,1, 10.762, 10552.652, 413.436, 52900.466 25/05/19,19:29:35,12,09,1, 11.9,1,1, 10.762, 10552.663, 413.455, 52900.359 25/05/19,19:29:35,13,09,1, 11.9,1,1, 10.762, 10552.656, 413.460, 52900.407 25/05/19,19:29:35,14,09,1, 11.9,1,1, 10.762, 10552.654, 413.443, 52900.389 25/05/19,19:29:35,15,09,1, 11.9,1,1, 10.762, 10552.658, 413.445, 52900.336 25/05/19,19:29:35,16,09,1, 11.9,1,1, 10.762, 10552.645, 413.472, 52900.377 25/05/19,19:29:35,17,09,1, 11.9,1,1, 10.762, 10552.667, 413.428, 52900.368 25/05/19,19:29:35,18,09,1, 11.9,1,1, 10.762, 10552.634, 413.445, 52900.347 25/05/19,19:29:35,19,09,1, 11.9,1,1, 10.762, 10552.640, 413.464, 52900.355 25/05/19,19:29:36,00,09,1, 11.9,1,1, 10.759, 10552.636, 413.464, 52900.355 25/05/19,19:29:36,01,09,1, 11.9,1,1, 10.759, 10552.640, 413.468, 52900.437 25/05/19,19:29:36,02,09,1, 11.9,1,1, 10.759, 10552.660, 413.456, 52900.334 25/05/19,19:29:36,03,09,1, 11.9,1,1, 10.759, 10552.662, 413.469, 52900.347 25/05/19,19:29:36,04,09,1, 11.9,1,1, 10.759, 10552.664, 413.449, 52900.356 25/05/19,19:29:36,05,09,1, 11.9,1,1, 10.759, 10552.651, 413.473, 52900.442 25/05/19,19:29:36,06,09,1, 11.9,1,1, 10.759, 10552.650, 413.476, 52900.439 25/05/19,19:29:36,07,09,1, 11.9,1,1, 10.759, 10552.668, 413.453, 52900.440 25/05/19,19:29:36,08,09,1, 11.9,1,1, 10.759, 10552.656, 413.464, 52900.363 25/05/19,19:29:36,09,09,1, 11.9,1,1, 10.759, 10552.670, 413.445, 52900.316 25/05/19,19:29:36,10,09,1, 11.9,1,1, 10.759, 10552.667, 413.456, 52900.386 25/05/19,19:29:36,11,09,1, 11.9,1,1, 10.759, 10552.682, 413.449, 52900.378 25/05/19,19:29:36,12,09,1, 11.9,1,1, 10.759, 10552.643, 413.460, 52900.429 25/05/19,19:29:36,13,09,1, 11.9,1,1, 10.759, 10552.646, 413.452, 52900.354 25/05/19,19:29:36,14,09,1, 11.9,1,1, 10.759, 10552.631, 413.449, 52900.330 25/05/19,19:29:36,15,09,1, 11.9,1,1, 10.759, 10552.652, 413.455, 52900.344 25/05/19,19:29:36,16,09,1, 11.9,1,1, 10.759, 10552.641, 413.439, 52900.340 25/05/19,19:29:36,17,09,1, 11.9,1,1, 10.759, 10552.645, 413.467, 52900.360 25/05/19,19:29:36,18,09,1, 11.9,1,1, 10.759, 10552.633, 413.459, 52900.352 25/05/19,19:29:36,19,09,1, 11.9,1,1, 10.759, 10552.630, 413.466, 52900.400 25/05/19,19:29:37,00,10,1, 11.9,1,1, 10.761, 10552.628, 413.466, 52900.400 25/05/19,19:29:37,01,10,1, 11.9,1,1, 10.761, 10552.660, 413.447, 52900.294 25/05/19,19:29:37,02,10,1, 11.9,1,1, 10.761, 10552.642, 413.446, 52900.404 25/05/19,19:29:37,03,10,1, 11.9,1,1, 10.761, 10552.664, 413.439, 52900.317 25/05/19,19:29:37,04,10,1, 11.9,1,1, 10.761, 10552.650, 413.450, 52900.376 25/05/19,19:29:37,05,10,1, 11.9,1,1, 10.761, 10552.660, 413.447, 52900.362 25/05/19,19:29:37,06,10,1, 11.9,1,1, 10.761, 10552.617, 413.432, 52900.385 25/05/19,19:29:37,07,10,1, 11.9,1,1, 10.761, 10552.639, 413.463, 52900.329 25/05/19,19:29:37,08,10,1, 11.9,1,1, 10.761, 10552.646, 413.459, 52900.358 25/05/19,19:29:37,09,10,1, 11.9,1,1, 10.761, 10552.635, 413.450, 52900.308 25/05/19,19:29:37,10,10,1, 11.9,1,1, 10.761, 10552.629, 413.442, 52900.365 25/05/19,19:29:37,11,10,1, 11.9,1,1, 10.761, 10552.657, 413.459, 52900.370 25/05/19,19:29:37,12,10,1, 11.9,1,1, 10.761, 10552.625, 413.419, 52900.304 25/05/19,19:29:37,13,10,1, 11.9,1,1, 10.761, 10552.638, 413.442, 52900.413 25/05/19,19:29:37,14,10,1, 11.9,1,1, 10.761, 10552.641, 413.452, 52900.361 25/05/19,19:29:37,15,10,1, 11.9,1,1, 10.761, 10552.638, 413.422, 52900.310 25/05/19,19:29:37,16,10,1, 11.9,1,1, 10.761, 10552.622, 413.445, 52900.306 25/05/19,19:29:37,17,10,1, 11.9,1,1, 10.761, 10552.641, 413.453, 52900.359 25/05/19,19:29:37,18,10,1, 11.9,1,1, 10.761, 10552.630, 413.439, 52900.381 25/05/19,19:29:37,19,10,1, 11.9,1,1, 10.761, 10552.641, 413.422, 52900.287 25/05/19,19:29:38,00,08,1, 11.9,1,1, 10.763, 10552.636, 413.422, 52900.287 25/05/19,19:29:38,01,08,1, 11.9,1,1, 10.763, 10552.651, 413.446, 52900.345 25/05/19,19:29:38,02,08,1, 11.9,1,1, 10.763, 10552.640, 413.433, 52900.365 25/05/19,19:29:38,03,08,1, 11.9,1,1, 10.763, 10552.649, 413.435, 52900.268 25/05/19,19:29:38,04,08,1, 11.9,1,1, 10.763, 10552.643, 413.442, 52900.316 25/05/19,19:29:38,05,08,1, 11.9,1,1, 10.763, 10552.637, 413.441, 52900.384 25/05/19,19:29:38,06,08,1, 11.9,1,1, 10.763, 10552.661, 413.458, 52900.304 25/05/19,19:29:38,07,08,1, 11.9,1,1, 10.763, 10552.634, 413.452, 52900.304 25/05/19,19:29:38,08,08,1, 11.9,1,1, 10.763, 10552.635, 413.435, 52900.375 25/05/19,19:29:38,09,08,1, 11.9,1,1, 10.763, 10552.654, 413.451, 52900.289 25/05/19,19:29:38,10,08,1, 11.9,1,1, 10.763, 10552.638, 413.431, 52900.309 25/05/19,19:29:38,11,08,1, 11.9,1,1, 10.763, 10552.672, 413.447, 52900.326 25/05/19,19:29:38,12,08,1, 11.9,1,1, 10.763, 10552.665, 413.444, 52900.348 25/05/19,19:29:38,13,08,1, 11.9,1,1, 10.763, 10552.637, 413.443, 52900.317 25/05/19,19:29:38,14,08,1, 11.9,1,1, 10.763, 10552.636, 413.444, 52900.367 25/05/19,19:29:38,15,08,1, 11.9,1,1, 10.763, 10552.633, 413.451, 52900.382 25/05/19,19:29:38,16,08,1, 11.9,1,1, 10.763, 10552.641, 413.418, 52900.277 25/05/19,19:29:38,17,08,1, 11.9,1,1, 10.763, 10552.646, 413.445, 52900.289 25/05/19,19:29:38,18,08,1, 11.9,1,1, 10.763, 10552.637, 413.436, 52900.379 25/05/19,19:29:38,19,08,1, 11.9,1,1, 10.763, 10552.648, 413.429, 52900.353 25/05/19,19:29:39,00,08,1, 12.0,1,1, 10.760, 10552.645, 413.429, 52900.353 25/05/19,19:29:39,01,08,1, 12.0,1,1, 10.760, 10552.672, 413.425, 52900.247 25/05/19,19:29:39,02,08,1, 12.0,1,1, 10.760, 10552.649, 413.441, 52900.315 25/05/19,19:29:39,03,08,1, 12.0,1,1, 10.760, 10552.640, 413.443, 52900.248 25/05/19,19:29:39,04,08,1, 12.0,1,1, 10.760, 10552.638, 413.451, 52900.272 25/05/19,19:29:39,05,08,1, 12.0,1,1, 10.760, 10552.622, 413.429, 52900.304 25/05/19,19:29:39,06,08,1, 12.0,1,1, 10.760, 10552.622, 413.449, 52900.255 25/05/19,19:29:39,07,08,1, 12.0,1,1, 10.760, 10552.646, 413.420, 52900.265 25/05/19,19:29:39,08,08,1, 12.0,1,1, 10.760, 10552.652, 413.409, 52900.220 25/05/19,19:29:39,09,08,1, 12.0,1,1, 10.760, 10552.624, 413.460, 52900.296 25/05/19,19:29:39,10,08,1, 12.0,1,1, 10.760, 10552.622, 413.433, 52900.252 25/05/19,19:29:39,11,08,1, 12.0,1,1, 10.760, 10552.628, 413.435, 52900.332 25/05/19,19:29:39,12,08,1, 12.0,1,1, 10.760, 10552.643, 413.417, 52900.268 25/05/19,19:29:39,13,08,1, 12.0,1,1, 10.760, 10552.645, 413.437, 52900.242 25/05/19,19:29:39,14,08,1, 12.0,1,1, 10.760, 10552.634, 413.430, 52900.276 25/05/19,19:29:39,15,08,1, 12.0,1,1, 10.760, 10552.653, 413.429, 52900.270 25/05/19,19:29:39,16,08,1, 12.0,1,1, 10.760, 10552.638, 413.424, 52900.268 25/05/19,19:29:39,17,08,1, 12.0,1,1, 10.760, 10552.628, 413.423, 52900.244 25/05/19,19:29:39,18,08,1, 12.0,1,1, 10.760, 10552.632, 413.421, 52900.232 25/05/19,19:29:39,19,08,1, 12.0,1,1, 10.760, 10552.644, 413.432, 52900.315 25/05/19,19:29:40,00,09,1, 11.9,1,1, 10.757, 10552.636, 413.432, 52900.315 25/05/19,19:29:40,01,09,1, 11.9,1,1, 10.757, 10552.629, 413.428, 52900.261 25/05/19,19:29:40,02,09,1, 11.9,1,1, 10.757, 10552.629, 413.440, 52900.342 25/05/19,19:29:40,03,09,1, 11.9,1,1, 10.757, 10552.636, 413.390, 52900.243 25/05/19,19:29:40,04,09,1, 11.9,1,1, 10.757, 10552.635, 413.427, 52900.340 25/05/19,19:29:40,05,09,1, 11.9,1,1, 10.757, 10552.634, 413.438, 52900.248 25/05/19,19:29:40,06,09,1, 11.9,1,1, 10.757, 10552.643, 413.419, 52900.294 25/05/19,19:29:40,07,09,1, 11.9,1,1, 10.757, 10552.654, 413.417, 52900.278 25/05/19,19:29:40,08,09,1, 11.9,1,1, 10.757, 10552.652, 413.447, 52900.326 25/05/19,19:29:40,09,09,1, 11.9,1,1, 10.757, 10552.644, 413.392, 52900.212 25/05/19,19:29:40,10,09,1, 11.9,1,1, 10.757, 10552.632, 413.410, 52900.278 25/05/19,19:29:40,11,09,1, 11.9,1,1, 10.757, 10552.652, 413.395, 52900.190 25/05/19,19:29:40,12,09,1, 11.9,1,1, 10.757, 10552.640, 413.406, 52900.305 25/05/19,19:29:40,13,09,1, 11.9,1,1, 10.757, 10552.636, 413.385, 52900.308 25/05/19,19:29:40,14,09,1, 11.9,1,1, 10.757, 10552.677, 413.391, 52900.227 25/05/19,19:29:40,15,09,1, 11.9,1,1, 10.757, 10552.643, 413.379, 52900.293 25/05/19,19:29:40,16,09,1, 11.9,1,1, 10.757, 10552.641, 413.382, 52900.252 25/05/19,19:29:40,17,09,1, 11.9,1,1, 10.757, 10552.637, 413.379, 52900.207 25/05/19,19:29:40,18,09,1, 11.9,1,1, 10.757, 10552.659, 413.417, 52900.248 25/05/19,19:29:40,19,09,1, 11.9,1,1, 10.757, 10552.654, 413.423, 52900.293 25/05/19,19:29:41,00,09,1, 11.9,1,1, 10.756, 10552.653, 413.423, 52900.293 25/05/19,19:29:41,01,09,1, 11.9,1,1, 10.756, 10552.662, 413.398, 52900.297 25/05/19,19:29:41,02,09,1, 11.9,1,1, 10.756, 10552.639, 413.420, 52900.229 25/05/19,19:29:41,03,09,1, 11.9,1,1, 10.756, 10552.663, 413.426, 52900.279 25/05/19,19:29:41,04,09,1, 11.9,1,1, 10.756, 10552.636, 413.427, 52900.208 25/05/19,19:29:41,05,09,1, 11.9,1,1, 10.756, 10552.632, 413.400, 52900.226 25/05/19,19:29:41,06,09,1, 11.9,1,1, 10.756, 10552.641, 413.428, 52900.213 25/05/19,19:29:41,07,09,1, 11.9,1,1, 10.756, 10552.693, 413.401, 52900.229 25/05/19,19:29:41,08,09,1, 11.9,1,1, 10.756, 10552.663, 413.441, 52900.299 25/05/19,19:29:41,09,09,1, 11.9,1,1, 10.756, 10552.657, 413.405, 52900.227 25/05/19,19:29:41,10,09,1, 11.9,1,1, 10.756, 10552.642, 413.398, 52900.251 25/05/19,19:29:41,11,09,1, 11.9,1,1, 10.756, 10552.650, 413.423, 52900.244 25/05/19,19:29:41,12,09,1, 11.9,1,1, 10.756, 10552.674, 413.410, 52900.254 25/05/19,19:29:41,13,09,1, 11.9,1,1, 10.756, 10552.652, 413.393, 52900.223 25/05/19,19:29:41,14,09,1, 11.9,1,1, 10.756, 10552.656, 413.402, 52900.234 25/05/19,19:29:41,15,09,1, 11.9,1,1, 10.756, 10552.676, 413.412, 52900.236 25/05/19,19:29:41,16,09,1, 11.9,1,1, 10.756, 10552.685, 413.404, 52900.277 25/05/19,19:29:41,17,09,1, 11.9,1,1, 10.756, 10552.664, 413.415, 52900.285 25/05/19,19:29:41,18,09,1, 11.9,1,1, 10.756, 10552.683, 413.413, 52900.252 25/05/19,19:29:41,19,09,1, 11.9,1,1, 10.756, 10552.660, 413.388, 52900.163 25/05/19,19:29:42,00,10,1, 12.0,1,1, 10.760, 10552.653, 413.388, 52900.163 25/05/19,19:29:42,01,10,1, 12.0,1,1, 10.760, 10552.698, 413.413, 52900.171 25/05/19,19:29:42,02,10,1, 12.0,1,1, 10.760, 10552.694, 413.393, 52900.213 25/05/19,19:29:42,03,10,1, 12.0,1,1, 10.760, 10552.706, 413.403, 52900.220 25/05/19,19:29:42,04,10,1, 12.0,1,1, 10.760, 10552.661, 413.389, 52900.220 25/05/19,19:29:42,05,10,1, 12.0,1,1, 10.760, 10552.664, 413.379, 52900.230 25/05/19,19:29:42,06,10,1, 12.0,1,1, 10.760, 10552.695, 413.387, 52900.228 25/05/19,19:29:42,07,10,1, 12.0,1,1, 10.760, 10552.722, 413.387, 52900.228 25/05/19,19:29:42,08,10,1, 12.0,1,1, 10.760, 10552.678, 413.366, 52900.227 25/05/19,19:29:42,09,10,1, 12.0,1,1, 10.760, 10552.714, 413.366, 52900.228 25/05/19,19:29:42,10,10,1, 12.0,1,1, 10.760, 10552.685, 413.380, 52900.200 25/05/19,19:29:42,11,10,1, 12.0,1,1, 10.760, 10552.699, 413.378, 52900.202 25/05/19,19:29:42,12,10,1, 12.0,1,1, 10.760, 10552.727, 413.388, 52900.218 25/05/19,19:29:42,13,10,1, 12.0,1,1, 10.760, 10552.698, 413.379, 52900.146 25/05/19,19:29:42,14,10,1, 12.0,1,1, 10.760, 10552.684, 413.388, 52900.235 25/05/19,19:29:42,15,10,1, 12.0,1,1, 10.760, 10552.705, 413.357, 52900.164 25/05/19,19:29:42,16,10,1, 12.0,1,1, 10.760, 10552.690, 413.378, 52900.267 25/05/19,19:29:42,17,10,1, 12.0,1,1, 10.760, 10552.693, 413.387, 52900.184 25/05/19,19:29:42,18,10,1, 12.0,1,1, 10.760, 10552.704, 413.360, 52900.160 25/05/19,19:29:42,19,10,1, 12.0,1,1, 10.760, 10552.685, 413.392, 52900.232 25/05/19,19:29:43,00,09,1, 11.9,1,1, 10.758, 10552.678, 413.392, 52900.232 25/05/19,19:29:43,01,09,1, 11.9,1,1, 10.758, 10552.706, 413.358, 52900.198 25/05/19,19:29:43,02,09,1, 11.9,1,1, 10.758, 10552.713, 413.332, 52900.150 25/05/19,19:29:43,03,09,1, 11.9,1,1, 10.758, 10552.693, 413.352, 52900.223 25/05/19,19:29:43,04,09,1, 11.9,1,1, 10.758, 10552.716, 413.362, 52900.250 25/05/19,19:29:43,05,09,1, 11.9,1,1, 10.758, 10552.721, 413.361, 52900.124 25/05/19,19:29:43,06,09,1, 11.9,1,1, 10.758, 10552.711, 413.346, 52900.265 25/05/19,19:29:43,07,09,1, 11.9,1,1, 10.758, 10552.704, 413.347, 52900.184 25/05/19,19:29:43,08,09,1, 11.9,1,1, 10.758, 10552.701, 413.365, 52900.180 25/05/19,19:29:43,09,09,1, 11.9,1,1, 10.758, 10552.695, 413.357, 52900.215 25/05/19,19:29:43,10,09,1, 11.9,1,1, 10.758, 10552.706, 413.370, 52900.192 25/05/19,19:29:43,11,09,1, 11.9,1,1, 10.758, 10552.692, 413.358, 52900.185 25/05/19,19:29:43,12,09,1, 11.9,1,1, 10.758, 10552.705, 413.345, 52900.206 25/05/19,19:29:43,13,09,1, 11.9,1,1, 10.758, 10552.710, 413.357, 52900.262 25/05/19,19:29:43,14,09,1, 11.9,1,1, 10.758, 10552.709, 413.355, 52900.211 25/05/19,19:29:43,15,09,1, 11.9,1,1, 10.758, 10552.721, 413.339, 52900.223 25/05/19,19:29:43,16,09,1, 11.9,1,1, 10.758, 10552.713, 413.328, 52900.158 25/05/19,19:29:43,17,09,1, 11.9,1,1, 10.758, 10552.723, 413.353, 52900.159 25/05/19,19:29:43,18,09,1, 11.9,1,1, 10.758, 10552.692, 413.334, 52900.187 25/05/19,19:29:43,19,09,1, 11.9,1,1, 10.758, 10552.735, 413.325, 52900.136 25/05/19,19:29:44,00,09,1, 12.0,1,1, 10.760, 10552.728, 413.325, 52900.136 25/05/19,19:29:44,01,09,1, 12.0,1,1, 10.760, 10552.713, 413.337, 52900.161 25/05/19,19:29:44,02,09,1, 12.0,1,1, 10.760, 10552.718, 413.329, 52900.151 25/05/19,19:29:44,03,09,1, 12.0,1,1, 10.760, 10552.721, 413.333, 52900.144 25/05/19,19:29:44,04,09,1, 12.0,1,1, 10.760, 10552.701, 413.340, 52900.160 25/05/19,19:29:44,05,09,1, 12.0,1,1, 10.760, 10552.708, 413.336, 52900.146 25/05/19,19:29:44,06,09,1, 12.0,1,1, 10.760, 10552.707, 413.341, 52900.230 25/05/19,19:29:44,07,09,1, 12.0,1,1, 10.760, 10552.694, 413.316, 52900.149 25/05/19,19:29:44,08,09,1, 12.0,1,1, 10.760, 10552.741, 413.334, 52900.212 25/05/19,19:29:44,09,09,1, 12.0,1,1, 10.760, 10552.733, 413.326, 52900.161 25/05/19,19:29:44,10,09,1, 12.0,1,1, 10.760, 10552.731, 413.311, 52900.180 25/05/19,19:29:44,11,09,1, 12.0,1,1, 10.760, 10552.723, 413.317, 52900.132 25/05/19,19:29:44,12,09,1, 12.0,1,1, 10.760, 10552.733, 413.318, 52900.094 25/05/19,19:29:44,13,09,1, 12.0,1,1, 10.760, 10552.721, 413.320, 52900.198 25/05/19,19:29:44,14,09,1, 12.0,1,1, 10.760, 10552.724, 413.338, 52900.188 25/05/19,19:29:44,15,09,1, 12.0,1,1, 10.760, 10552.710, 413.316, 52900.213 25/05/19,19:29:44,16,09,1, 12.0,1,1, 10.760, 10552.719, 413.294, 52900.116 25/05/19,19:29:44,17,09,1, 12.0,1,1, 10.760, 10552.732, 413.310, 52900.072 25/05/19,19:29:44,18,09,1, 12.0,1,1, 10.760, 10552.697, 413.323, 52900.227 25/05/19,19:29:44,19,09,1, 12.0,1,1, 10.760, 10552.731, 413.293, 52900.159 25/05/19,19:29:45,00,09,1, 12.0,1,1, 10.760, 10552.728, 413.293, 52900.159 25/05/19,19:29:45,01,09,1, 12.0,1,1, 10.760, 10552.730, 413.291, 52900.067 25/05/19,19:29:45,02,09,1, 12.0,1,1, 10.760, 10552.704, 413.309, 52900.091 25/05/19,19:29:45,03,09,1, 12.0,1,1, 10.760, 10552.728, 413.291, 52900.143 25/05/19,19:29:45,04,09,1, 12.0,1,1, 10.760, 10552.715, 413.287, 52900.129 25/05/19,19:29:45,05,09,1, 12.0,1,1, 10.760, 10552.733, 413.304, 52900.110 25/05/19,19:29:45,06,09,1, 12.0,1,1, 10.760, 10552.730, 413.283, 52900.119 25/05/19,19:29:45,07,09,1, 12.0,1,1, 10.760, 10552.737, 413.310, 52900.162 25/05/19,19:29:45,08,09,1, 12.0,1,1, 10.760, 10552.725, 413.290, 52900.073 25/05/19,19:29:45,09,09,1, 12.0,1,1, 10.760, 10552.735, 413.285, 52900.161 25/05/19,19:29:45,10,09,1, 12.0,1,1, 10.760, 10552.717, 413.283, 52900.123 25/05/19,19:29:45,11,09,1, 12.0,1,1, 10.760, 10552.728, 413.293, 52900.145 25/05/19,19:29:45,12,09,1, 12.0,1,1, 10.760, 10552.724, 413.293, 52900.071 25/05/19,19:29:45,13,09,1, 12.0,1,1, 10.760, 10552.755, 413.280, 52900.137 25/05/19,19:29:45,14,09,1, 12.0,1,1, 10.760, 10552.729, 413.255, 52900.179 25/05/19,19:29:45,15,09,1, 12.0,1,1, 10.760, 10552.748, 413.286, 52900.090 25/05/19,19:29:45,16,09,1, 12.0,1,1, 10.760, 10552.722, 413.259, 52900.156 25/05/19,19:29:45,17,09,1, 12.0,1,1, 10.760, 10552.728, 413.269, 52900.164 25/05/19,19:29:45,18,09,1, 12.0,1,1, 10.760, 10552.735, 413.269, 52900.149 25/05/19,19:29:45,19,09,1, 12.0,1,1, 10.760, 10552.741, 413.266, 52900.103 25/05/19,19:29:46,00,08,1, 11.9,1,1, 10.758, 10552.737, 413.266, 52900.103 25/05/19,19:29:46,01,08,1, 11.9,1,1, 10.758, 10552.723, 413.282, 52900.181 25/05/19,19:29:46,02,08,1, 11.9,1,1, 10.758, 10552.746, 413.282, 52900.110 25/05/19,19:29:46,03,08,1, 11.9,1,1, 10.758, 10552.723, 413.262, 52900.141 25/05/19,19:29:46,04,08,1, 11.9,1,1, 10.758, 10552.700, 413.255, 52900.127 25/05/19,19:29:46,05,08,1, 11.9,1,1, 10.758, 10552.716, 413.263, 52900.093 25/05/19,19:29:46,06,08,1, 11.9,1,1, 10.758, 10552.725, 413.260, 52900.132 25/05/19,19:29:46,07,08,1, 11.9,1,1, 10.758, 10552.724, 413.251, 52900.054 25/05/19,19:29:46,08,08,1, 11.9,1,1, 10.758, 10552.726, 413.243, 52900.050 25/05/19,19:29:46,09,08,1, 11.9,1,1, 10.758, 10552.733, 413.245, 52900.064 25/05/19,19:29:46,10,08,1, 11.9,1,1, 10.758, 10552.720, 413.234, 52900.138 25/05/19,19:29:46,11,08,1, 11.9,1,1, 10.758, 10552.720, 413.241, 52900.100 25/05/19,19:29:46,12,08,1, 11.9,1,1, 10.758, 10552.721, 413.247, 52900.092 25/05/19,19:29:46,13,08,1, 11.9,1,1, 10.758, 10552.726, 413.248, 52900.074 25/05/19,19:29:46,14,08,1, 11.9,1,1, 10.758, 10552.735, 413.264, 52900.108 25/05/19,19:29:46,15,08,1, 11.9,1,1, 10.758, 10552.714, 413.266, 52900.125 25/05/19,19:29:46,16,08,1, 11.9,1,1, 10.758, 10552.721, 413.235, 52900.091 25/05/19,19:29:46,17,08,1, 11.9,1,1, 10.758, 10552.744, 413.251, 52900.092 25/05/19,19:29:46,18,08,1, 11.9,1,1, 10.758, 10552.746, 413.246, 52900.044 25/05/19,19:29:46,19,08,1, 11.9,1,1, 10.758, 10552.732, 413.242, 52900.043 25/05/19,19:29:47,00,08,1, 12.0,1,1, 10.758, 10552.728, 413.242, 52900.043 25/05/19,19:29:47,01,08,1, 12.0,1,1, 10.758, 10552.722, 413.264, 52900.051 25/05/19,19:29:47,02,08,1, 12.0,1,1, 10.758, 10552.743, 413.268, 52900.041 25/05/19,19:29:47,03,08,1, 12.0,1,1, 10.758, 10552.725, 413.252, 52900.059 25/05/19,19:29:47,04,08,1, 12.0,1,1, 10.758, 10552.736, 413.243, 52900.030 25/05/19,19:29:47,05,08,1, 12.0,1,1, 10.758, 10552.736, 413.230, 52900.071 25/05/19,19:29:47,06,08,1, 12.0,1,1, 10.758, 10552.720, 413.241, 52900.082 25/05/19,19:29:47,07,08,1, 12.0,1,1, 10.758, 10552.725, 413.233, 52900.107 25/05/19,19:29:47,08,08,1, 12.0,1,1, 10.758, 10552.739, 413.239, 52900.014 25/05/19,19:29:47,09,08,1, 12.0,1,1, 10.758, 10552.736, 413.251, 52900.111 25/05/19,19:29:47,10,08,1, 12.0,1,1, 10.758, 10552.743, 413.246, 52900.082 25/05/19,19:29:47,11,08,1, 12.0,1,1, 10.758, 10552.751, 413.219, 52900.124 25/05/19,19:29:47,12,08,1, 12.0,1,1, 10.758, 10552.731, 413.248, 52900.099 25/05/19,19:29:47,13,08,1, 12.0,1,1, 10.758, 10552.756, 413.241, 52900.005 25/05/19,19:29:47,14,08,1, 12.0,1,1, 10.758, 10552.708, 413.246, 52900.042 25/05/19,19:29:47,15,08,1, 12.0,1,1, 10.758, 10552.730, 413.201, 52900.048 25/05/19,19:29:47,16,08,1, 12.0,1,1, 10.758, 10552.726, 413.230, 52900.036 25/05/19,19:29:47,17,08,1, 12.0,1,1, 10.758, 10552.739, 413.219, 52900.036 25/05/19,19:29:47,18,08,1, 12.0,1,1, 10.758, 10552.736, 413.219, 52899.991 25/05/19,19:29:47,19,08,1, 12.0,1,1, 10.758, 10552.757, 413.206, 52900.042 25/05/19,19:29:48,00,08,1, 11.9,1,1, 10.761, 10552.753, 413.206, 52900.042 25/05/19,19:29:48,01,08,1, 11.9,1,1, 10.761, 10552.728, 413.201, 52900.035 25/05/19,19:29:48,02,08,1, 11.9,1,1, 10.761, 10552.742, 413.206, 52900.019 25/05/19,19:29:48,03,08,1, 11.9,1,1, 10.761, 10552.741, 413.191, 52899.977 25/05/19,19:29:48,04,08,1, 11.9,1,1, 10.761, 10552.741, 413.202, 52900.005 25/05/19,19:29:48,05,08,1, 11.9,1,1, 10.761, 10552.747, 413.212, 52900.088 25/05/19,19:29:48,06,08,1, 11.9,1,1, 10.761, 10552.748, 413.190, 52899.995 25/05/19,19:29:48,07,08,1, 11.9,1,1, 10.761, 10552.726, 413.207, 52900.063 25/05/19,19:29:48,08,08,1, 11.9,1,1, 10.761, 10552.758, 413.169, 52899.988 25/05/19,19:29:48,09,08,1, 11.9,1,1, 10.761, 10552.739, 413.185, 52899.960 25/05/19,19:29:48,10,08,1, 11.9,1,1, 10.761, 10552.719, 413.180, 52900.076 25/05/19,19:29:48,11,08,1, 11.9,1,1, 10.761, 10552.730, 413.211, 52900.048 25/05/19,19:29:48,12,08,1, 11.9,1,1, 10.761, 10552.732, 413.180, 52900.026 25/05/19,19:29:48,13,08,1, 11.9,1,1, 10.761, 10552.730, 413.212, 52900.046 25/05/19,19:29:48,14,08,1, 11.9,1,1, 10.761, 10552.728, 413.161, 52900.053 25/05/19,19:29:48,15,08,1, 11.9,1,1, 10.761, 10552.716, 413.176, 52900.047 25/05/19,19:29:48,16,08,1, 11.9,1,1, 10.761, 10552.727, 413.189, 52900.021 25/05/19,19:29:48,17,08,1, 11.9,1,1, 10.761, 10552.751, 413.207, 52899.980 25/05/19,19:29:48,18,08,1, 11.9,1,1, 10.761, 10552.726, 413.199, 52900.016 25/05/19,19:29:48,19,08,1, 11.9,1,1, 10.761, 10552.727, 413.202, 52900.048 25/05/19,19:29:49,00,08,1, 11.9,1,1, 10.759, 10552.720, 413.202, 52900.048 25/05/19,19:29:49,01,08,1, 11.9,1,1, 10.759, 10552.728, 413.181, 52899.998 25/05/19,19:29:49,02,08,1, 11.9,1,1, 10.759, 10552.707, 413.202, 52899.955 25/05/19,19:29:49,03,08,1, 11.9,1,1, 10.759, 10552.738, 413.200, 52900.003 25/05/19,19:29:49,04,08,1, 11.9,1,1, 10.759, 10552.704, 413.193, 52899.947 25/05/19,19:29:49,05,08,1, 11.9,1,1, 10.759, 10552.734, 413.172, 52899.968 25/05/19,19:29:49,06,08,1, 11.9,1,1, 10.759, 10552.709, 413.195, 52899.991 25/05/19,19:29:49,07,08,1, 11.9,1,1, 10.759, 10552.713, 413.159, 52899.997 25/05/19,19:29:49,08,08,1, 11.9,1,1, 10.759, 10552.703, 413.162, 52899.940 25/05/19,19:29:49,09,08,1, 11.9,1,1, 10.759, 10552.728, 413.187, 52900.018 25/05/19,19:29:49,10,08,1, 11.9,1,1, 10.759, 10552.726, 413.164, 52900.023 25/05/19,19:29:49,11,08,1, 11.9,1,1, 10.759, 10552.715, 413.159, 52900.008 25/05/19,19:29:49,12,08,1, 11.9,1,1, 10.759, 10552.728, 413.168, 52900.000 25/05/19,19:29:49,13,08,1, 11.9,1,1, 10.759, 10552.737, 413.165, 52900.008 25/05/19,19:29:49,14,08,1, 11.9,1,1, 10.759, 10552.744, 413.176, 52900.059 25/05/19,19:29:49,15,08,1, 11.9,1,1, 10.759, 10552.732, 413.151, 52899.938 25/05/19,19:29:49,16,08,1, 11.9,1,1, 10.759, 10552.744, 413.177, 52900.025 25/05/19,19:29:49,17,08,1, 11.9,1,1, 10.759, 10552.730, 413.171, 52900.052 25/05/19,19:29:49,18,08,1, 11.9,1,1, 10.759, 10552.731, 413.159, 52900.023 25/05/19,19:29:49,19,08,1, 11.9,1,1, 10.759, 10552.731, 413.166, 52899.983 25/05/19,19:29:50,00,08,1, 11.9,1,1, 10.762, 10552.728, 413.166, 52899.983 25/05/19,19:29:50,01,08,1, 11.9,1,1, 10.762, 10552.737, 413.149, 52899.953 25/05/19,19:29:50,02,08,1, 11.9,1,1, 10.762, 10552.702, 413.144, 52900.020 25/05/19,19:29:50,03,08,1, 11.9,1,1, 10.762, 10552.720, 413.161, 52899.990 25/05/19,19:29:50,04,08,1, 11.9,1,1, 10.762, 10552.717, 413.166, 52899.981 25/05/19,19:29:50,05,08,1, 11.9,1,1, 10.762, 10552.715, 413.146, 52899.918 25/05/19,19:29:50,06,08,1, 11.9,1,1, 10.762, 10552.699, 413.135, 52899.902 25/05/19,19:29:50,07,08,1, 11.9,1,1, 10.762, 10552.715, 413.154, 52899.955 25/05/19,19:29:50,08,08,1, 11.9,1,1, 10.762, 10552.729, 413.149, 52899.982 25/05/19,19:29:50,09,08,1, 11.9,1,1, 10.762, 10552.741, 413.130, 52899.900 25/05/19,19:29:50,10,08,1, 11.9,1,1, 10.762, 10552.708, 413.161, 52899.965 25/05/19,19:29:50,11,08,1, 11.9,1,1, 10.762, 10552.738, 413.154, 52899.953 25/05/19,19:29:50,12,08,1, 11.9,1,1, 10.762, 10552.729, 413.141, 52899.970 25/05/19,19:29:50,13,08,1, 11.9,1,1, 10.762, 10552.737, 413.149, 52899.990 25/05/19,19:29:50,14,08,1, 11.9,1,1, 10.762, 10552.731, 413.148, 52899.945 25/05/19,19:29:50,15,08,1, 11.9,1,1, 10.762, 10552.730, 413.123, 52899.959 25/05/19,19:29:50,16,08,1, 11.9,1,1, 10.762, 10552.738, 413.152, 52899.914 25/05/19,19:29:50,17,08,1, 11.9,1,1, 10.762, 10552.731, 413.164, 52899.983 25/05/19,19:29:50,18,08,1, 11.9,1,1, 10.762, 10552.731, 413.126, 52899.997 25/05/19,19:29:50,19,08,1, 11.9,1,1, 10.762, 10552.723, 413.161, 52899.943 25/05/19,19:29:51,00,08,1, 12.0,1,1, 10.758, 10552.720, 413.161, 52899.943 25/05/19,19:29:51,01,08,1, 12.0,1,1, 10.758, 10552.724, 413.154, 52899.944 25/05/19,19:29:51,02,08,1, 12.0,1,1, 10.758, 10552.725, 413.140, 52899.976 25/05/19,19:29:51,03,08,1, 12.0,1,1, 10.758, 10552.723, 413.156, 52899.966 25/05/19,19:29:51,04,08,1, 12.0,1,1, 10.758, 10552.763, 413.152, 52899.876 25/05/19,19:29:51,05,08,1, 12.0,1,1, 10.758, 10552.732, 413.142, 52899.891 25/05/19,19:29:51,06,08,1, 12.0,1,1, 10.758, 10552.717, 413.123, 52899.895 25/05/19,19:29:51,07,08,1, 12.0,1,1, 10.758, 10552.719, 413.129, 52899.888 25/05/19,19:29:51,08,08,1, 12.0,1,1, 10.758, 10552.739, 413.122, 52899.923 25/05/19,19:29:51,09,08,1, 12.0,1,1, 10.758, 10552.727, 413.122, 52899.949 25/05/19,19:29:51,10,08,1, 12.0,1,1, 10.758, 10552.718, 413.122, 52899.787 25/05/19,19:29:51,11,08,1, 12.0,1,1, 10.758, 10552.719, 413.094, 52900.021 25/05/19,19:29:51,12,08,1, 12.0,1,1, 10.758, 10552.738, 413.116, 52899.981 25/05/19,19:29:51,13,08,1, 12.0,1,1, 10.758, 10552.719, 413.119, 52899.970 25/05/19,19:29:51,14,08,1, 12.0,1,1, 10.758, 10552.763, 413.116, 52899.935 25/05/19,19:29:51,15,08,1, 12.0,1,1, 10.758, 10552.722, 413.097, 52899.816 25/05/19,19:29:51,16,08,1, 12.0,1,1, 10.758, 10552.714, 413.114, 52899.924 25/05/19,19:29:51,17,08,1, 12.0,1,1, 10.758, 10552.734, 413.138, 52899.881 25/05/19,19:29:51,18,08,1, 12.0,1,1, 10.758, 10552.705, 413.106, 52899.936 25/05/19,19:29:51,19,08,1, 12.0,1,1, 10.758, 10552.717, 413.105, 52899.898 25/05/19,19:29:52,00,08,1, 11.9,1,1, 10.757, 10552.711, 413.105, 52899.898 25/05/19,19:29:52,01,08,1, 11.9,1,1, 10.757, 10552.694, 413.116, 52899.893 25/05/19,19:29:52,02,08,1, 11.9,1,1, 10.757, 10552.748, 413.107, 52899.891 25/05/19,19:29:52,03,08,1, 11.9,1,1, 10.757, 10552.730, 413.120, 52899.956 25/05/19,19:29:52,04,08,1, 11.9,1,1, 10.757, 10552.720, 413.132, 52899.908 25/05/19,19:29:52,05,08,1, 11.9,1,1, 10.757, 10552.734, 413.117, 52899.967 25/05/19,19:29:52,06,08,1, 11.9,1,1, 10.757, 10552.719, 413.142, 52899.971 25/05/19,19:29:52,07,08,1, 11.9,1,1, 10.757, 10552.732, 413.155, 52899.950 25/05/19,19:29:52,08,08,1, 11.9,1,1, 10.757, 10552.742, 413.119, 52899.932 25/05/19,19:29:52,09,08,1, 11.9,1,1, 10.757, 10552.728, 413.131, 52899.844 25/05/19,19:29:52,10,08,1, 11.9,1,1, 10.757, 10552.731, 413.138, 52899.970 25/05/19,19:29:52,11,08,1, 11.9,1,1, 10.757, 10552.718, 413.108, 52899.885 25/05/19,19:29:52,12,08,1, 11.9,1,1, 10.757, 10552.714, 413.115, 52899.879 25/05/19,19:29:52,13,08,1, 11.9,1,1, 10.757, 10552.716, 413.126, 52899.961 25/05/19,19:29:52,14,08,1, 11.9,1,1, 10.757, 10552.738, 413.108, 52899.867 25/05/19,19:29:52,15,08,1, 11.9,1,1, 10.757, 10552.725, 413.120, 52899.939 25/05/19,19:29:52,16,08,1, 11.9,1,1, 10.757, 10552.697, 413.117, 52899.883 25/05/19,19:29:52,17,08,1, 11.9,1,1, 10.757, 10552.738, 413.123, 52899.868 25/05/19,19:29:52,18,08,1, 11.9,1,1, 10.757, 10552.704, 413.118, 52899.926 25/05/19,19:29:52,19,08,1, 11.9,1,1, 10.757, 10552.705, 413.119, 52899.882 25/05/19,19:29:53,00,08,1, 11.9,1,1, 10.758, 10552.703, 413.119, 52899.882 25/05/19,19:29:53,01,08,1, 11.9,1,1, 10.758, 10552.718, 413.080, 52899.917 25/05/19,19:29:53,02,08,1, 11.9,1,1, 10.758, 10552.705, 413.099, 52899.970 25/05/19,19:29:53,03,08,1, 11.9,1,1, 10.758, 10552.722, 413.102, 52899.834 25/05/19,19:29:53,04,08,1, 11.9,1,1, 10.758, 10552.716, 413.106, 52899.958 25/05/19,19:29:53,05,08,1, 11.9,1,1, 10.758, 10552.682, 413.100, 52899.864 25/05/19,19:29:53,06,08,1, 11.9,1,1, 10.758, 10552.696, 413.136, 52899.912 25/05/19,19:29:53,07,08,1, 11.9,1,1, 10.758, 10552.670, 413.167, 52900.134 25/05/19,19:29:53,08,08,1, 11.9,1,1, 10.758, 10552.681, 413.126, 52899.964 25/05/19,19:29:53,09,08,1, 11.9,1,1, 10.758, 10552.694, 413.095, 52899.863 25/05/19,19:29:53,10,08,1, 11.9,1,1, 10.758, 10552.688, 413.123, 52899.931 25/05/19,19:29:53,11,08,1, 11.9,1,1, 10.758, 10552.697, 413.117, 52899.865 25/05/19,19:29:53,12,08,1, 11.9,1,1, 10.758, 10552.705, 413.145, 52899.908 25/05/19,19:29:53,13,08,1, 11.9,1,1, 10.758, 10552.695, 413.109, 52899.811 25/05/19,19:29:53,14,08,1, 11.9,1,1, 10.758, 10552.699, 413.119, 52899.939 25/05/19,19:29:53,15,08,1, 11.9,1,1, 10.758, 10552.683, 413.117, 52899.807 25/05/19,19:29:53,16,08,1, 11.9,1,1, 10.758, 10552.694, 413.118, 52899.807 25/05/19,19:29:53,17,08,1, 11.9,1,1, 10.758, 10552.676, 413.111, 52899.931 25/05/19,19:29:53,18,08,1, 11.9,1,1, 10.758, 10552.690, 413.085, 52899.937 25/05/19,19:29:53,19,08,1, 11.9,1,1, 10.758, 10552.698, 413.116, 52899.937 25/05/19,19:29:54,00,08,1, 12.0,1,1, 10.757, 10552.695, 413.116, 52899.937 25/05/19,19:29:54,01,08,1, 12.0,1,1, 10.757, 10552.691, 413.109, 52899.828 25/05/19,19:29:54,02,08,1, 12.0,1,1, 10.757, 10552.706, 413.108, 52899.801 25/05/19,19:29:54,03,08,1, 12.0,1,1, 10.757, 10552.695, 413.111, 52899.910 25/05/19,19:29:54,04,08,1, 12.0,1,1, 10.757, 10552.688, 413.126, 52899.912 25/05/19,19:29:54,05,08,1, 12.0,1,1, 10.757, 10552.698, 413.119, 52899.779 25/05/19,19:29:54,06,08,1, 12.0,1,1, 10.757, 10552.687, 413.092, 52899.904 25/05/19,19:29:54,07,08,1, 12.0,1,1, 10.757, 10552.700, 413.111, 52899.830 25/05/19,19:29:54,08,08,1, 12.0,1,1, 10.757, 10552.687, 413.116, 52899.878 25/05/19,19:29:54,09,08,1, 12.0,1,1, 10.757, 10552.669, 413.101, 52899.667 25/05/19,19:29:54,10,08,1, 12.0,1,1, 10.757, 10552.703, 413.098, 52899.939 25/05/19,19:29:54,11,08,1, 12.0,1,1, 10.757, 10552.733, 413.090, 52899.885 25/05/19,19:29:54,12,08,1, 12.0,1,1, 10.757, 10552.701, 413.093, 52899.893 25/05/19,19:29:54,13,08,1, 12.0,1,1, 10.757, 10552.682, 413.100, 52899.831 25/05/19,19:29:54,14,08,1, 12.0,1,1, 10.757, 10552.685, 413.095, 52899.860 25/05/19,19:29:54,15,08,1, 12.0,1,1, 10.757, 10552.703, 413.082, 52899.823 25/05/19,19:29:54,16,08,1, 12.0,1,1, 10.757, 10552.680, 413.079, 52899.887 25/05/19,19:29:54,17,08,1, 12.0,1,1, 10.757, 10552.669, 413.091, 52899.818 25/05/19,19:29:54,18,08,1, 12.0,1,1, 10.757, 10552.678, 413.100, 52899.826 25/05/19,19:29:54,19,08,1, 12.0,1,1, 10.757, 10552.679, 413.087, 52899.808 25/05/19,19:29:55,00,08,1, 11.9,1,1, 10.757, 10552.678, 413.087, 52899.808 25/05/19,19:29:55,01,08,1, 11.9,1,1, 10.757, 10552.668, 413.104, 52899.906 25/05/19,19:29:55,02,08,1, 11.9,1,1, 10.757, 10552.670, 413.078, 52899.818 25/05/19,19:29:55,03,08,1, 11.9,1,1, 10.757, 10552.690, 413.087, 52899.868 25/05/19,19:29:55,04,08,1, 11.9,1,1, 10.757, 10552.697, 413.086, 52899.872 25/05/19,19:29:55,05,08,1, 11.9,1,1, 10.757, 10552.675, 413.089, 52899.782 25/05/19,19:29:55,06,08,1, 11.9,1,1, 10.757, 10552.681, 413.090, 52899.838 25/05/19,19:29:55,07,08,1, 11.9,1,1, 10.757, 10552.686, 413.120, 52899.891 25/05/19,19:29:55,08,08,1, 11.9,1,1, 10.757, 10552.658, 413.101, 52899.844 25/05/19,19:29:55,09,08,1, 11.9,1,1, 10.757, 10552.680, 413.086, 52899.825 25/05/19,19:29:55,10,08,1, 11.9,1,1, 10.757, 10552.668, 413.093, 52899.803 25/05/19,19:29:55,11,08,1, 11.9,1,1, 10.757, 10552.692, 413.089, 52899.816 25/05/19,19:29:55,12,08,1, 11.9,1,1, 10.757, 10552.707, 413.106, 52899.845 25/05/19,19:29:55,13,08,1, 11.9,1,1, 10.757, 10552.667, 413.117, 52899.844 25/05/19,19:29:55,14,08,1, 11.9,1,1, 10.757, 10552.667, 413.094, 52899.858 25/05/19,19:29:55,15,08,1, 11.9,1,1, 10.757, 10552.682, 413.123, 52899.842 25/05/19,19:29:55,16,08,1, 11.9,1,1, 10.757, 10552.678, 413.108, 52899.840 25/05/19,19:29:55,17,08,1, 11.9,1,1, 10.757, 10552.685, 413.087, 52899.895 25/05/19,19:29:55,18,08,1, 11.9,1,1, 10.757, 10552.669, 413.118, 52899.877 25/05/19,19:29:55,19,08,1, 11.9,1,1, 10.757, 10552.677, 413.097, 52899.908 25/05/19,19:29:56,00,09,1, 11.9,1,1, 10.758, 10552.670, 413.097, 52899.908 25/05/19,19:29:56,01,09,1, 11.9,1,1, 10.758, 10552.688, 413.109, 52899.885 25/05/19,19:29:56,02,09,1, 11.9,1,1, 10.758, 10552.660, 413.086, 52899.803 25/05/19,19:29:56,03,09,1, 11.9,1,1, 10.758, 10552.677, 413.088, 52899.836 25/05/19,19:29:56,04,09,1, 11.9,1,1, 10.758, 10552.669, 413.107, 52899.868 25/05/19,19:29:56,05,09,1, 11.9,1,1, 10.758, 10552.699, 413.090, 52899.833 25/05/19,19:29:56,06,09,1, 11.9,1,1, 10.758, 10552.676, 413.090, 52899.787 25/05/19,19:29:56,07,09,1, 11.9,1,1, 10.758, 10552.664, 413.107, 52899.814 25/05/19,19:29:56,08,09,1, 11.9,1,1, 10.758, 10552.657, 413.110, 52899.821 25/05/19,19:29:56,09,09,1, 11.9,1,1, 10.758, 10552.674, 413.097, 52899.761 25/05/19,19:29:56,10,09,1, 11.9,1,1, 10.758, 10552.666, 413.114, 52899.840 25/05/19,19:29:56,11,09,1, 11.9,1,1, 10.758, 10552.673, 413.108, 52899.841 25/05/19,19:29:56,12,09,1, 11.9,1,1, 10.758, 10552.670, 413.094, 52899.781 25/05/19,19:29:56,13,09,1, 11.9,1,1, 10.758, 10552.651, 413.103, 52899.848 25/05/19,19:29:56,14,09,1, 11.9,1,1, 10.758, 10552.651, 413.122, 52899.865 25/05/19,19:29:56,15,09,1, 11.9,1,1, 10.758, 10552.673, 413.120, 52899.757 25/05/19,19:29:56,16,09,1, 11.9,1,1, 10.758, 10552.642, 413.112, 52899.863 25/05/19,19:29:56,17,09,1, 11.9,1,1, 10.758, 10552.674, 413.122, 52899.842 25/05/19,19:29:56,18,09,1, 11.9,1,1, 10.758, 10552.651, 413.112, 52899.827 25/05/19,19:29:56,19,09,1, 11.9,1,1, 10.758, 10552.647, 413.117, 52899.884 25/05/19,19:29:57,00,10,1, 11.9,1,1, 10.755, 10552.645, 413.117, 52899.884 25/05/19,19:29:57,01,10,1, 11.9,1,1, 10.755, 10552.659, 413.117, 52899.808 25/05/19,19:29:57,02,10,1, 11.9,1,1, 10.755, 10552.656, 413.150, 52899.922 25/05/19,19:29:57,03,10,1, 11.9,1,1, 10.755, 10552.665, 413.148, 52900.001 25/05/19,19:29:57,04,10,1, 11.9,1,1, 10.755, 10552.666, 413.140, 52899.920 25/05/19,19:29:57,05,10,1, 11.9,1,1, 10.755, 10552.658, 413.127, 52900.054 25/05/19,19:29:57,06,10,1, 11.9,1,1, 10.755, 10552.704, 413.117, 52899.978 25/05/19,19:29:57,07,10,1, 11.9,1,1, 10.755, 10552.676, 413.125, 52899.891 25/05/19,19:29:57,08,10,1, 11.9,1,1, 10.755, 10552.663, 413.139, 52899.978 25/05/19,19:29:57,09,10,1, 11.9,1,1, 10.755, 10552.683, 413.131, 52899.984 25/05/19,19:29:57,10,10,1, 11.9,1,1, 10.755, 10552.701, 413.152, 52899.941 25/05/19,19:29:57,11,10,1, 11.9,1,1, 10.755, 10552.683, 413.149, 52899.888 25/05/19,19:29:57,12,10,1, 11.9,1,1, 10.755, 10552.684, 413.124, 52899.873 25/05/19,19:29:57,13,10,1, 11.9,1,1, 10.755, 10552.672, 413.137, 52899.925 25/05/19,19:29:57,14,10,1, 11.9,1,1, 10.755, 10552.696, 413.156, 52899.969 25/05/19,19:29:57,15,10,1, 11.9,1,1, 10.755, 10552.699, 413.140, 52899.892 25/05/19,19:29:57,16,10,1, 11.9,1,1, 10.755, 10552.683, 413.146, 52899.957 25/05/19,19:29:57,17,10,1, 11.9,1,1, 10.755, 10552.706, 413.131, 52899.870 25/05/19,19:29:57,18,10,1, 11.9,1,1, 10.755, 10552.698, 413.165, 52900.005 25/05/19,19:29:57,19,10,1, 11.9,1,1, 10.755, 10552.687, 413.151, 52900.006 25/05/19,19:29:58,00,10,1, 11.9,1,1, 10.758, 10552.686, 413.151, 52900.006 25/05/19,19:29:58,01,10,1, 11.9,1,1, 10.758, 10552.669, 413.144, 52899.930 25/05/19,19:29:58,02,10,1, 11.9,1,1, 10.758, 10552.710, 413.148, 52899.882 25/05/19,19:29:58,03,10,1, 11.9,1,1, 10.758, 10552.707, 413.136, 52899.890 25/05/19,19:29:58,04,10,1, 11.9,1,1, 10.758, 10552.659, 413.145, 52899.904 25/05/19,19:29:58,05,10,1, 11.9,1,1, 10.758, 10552.690, 413.157, 52899.936 25/05/19,19:29:58,06,10,1, 11.9,1,1, 10.758, 10552.714, 413.147, 52899.941 25/05/19,19:29:58,07,10,1, 11.9,1,1, 10.758, 10552.701, 413.150, 52899.970 25/05/19,19:29:58,08,10,1, 11.9,1,1, 10.758, 10552.691, 413.147, 52899.956 25/05/19,19:29:58,09,10,1, 11.9,1,1, 10.758, 10552.656, 413.135, 52899.920 25/05/19,19:29:58,10,10,1, 11.9,1,1, 10.758, 10552.696, 413.169, 52899.895 25/05/19,19:29:58,11,10,1, 11.9,1,1, 10.758, 10552.688, 413.156, 52899.877 25/05/19,19:29:58,12,10,1, 11.9,1,1, 10.758, 10552.688, 413.141, 52899.862 25/05/19,19:29:58,13,10,1, 11.9,1,1, 10.758, 10552.684, 413.147, 52899.707 25/05/19,19:29:58,14,10,1, 11.9,1,1, 10.758, 10552.663, 413.156, 52899.859 25/05/19,19:29:58,15,10,1, 11.9,1,1, 10.758, 10552.688, 413.119, 52899.893 25/05/19,19:29:58,16,10,1, 11.9,1,1, 10.758, 10552.715, 413.130, 52899.788 25/05/19,19:29:58,17,10,1, 11.9,1,1, 10.758, 10552.653, 413.157, 52899.950 25/05/19,19:29:58,18,10,1, 11.9,1,1, 10.758, 10552.652, 413.142, 52899.992 25/05/19,19:29:58,19,10,1, 11.9,1,1, 10.758, 10552.719, 413.158, 52899.866 25/05/19,19:29:59,00,09,1, 11.9,1,1, 10.758, 10552.711, 413.158, 52899.866 25/05/19,19:29:59,01,09,1, 11.9,1,1, 10.758, 10552.688, 413.153, 52899.889 25/05/19,19:29:59,02,09,1, 11.9,1,1, 10.758, 10552.688, 413.139, 52899.917 25/05/19,19:29:59,03,09,1, 11.9,1,1, 10.758, 10552.669, 413.198, 52899.936 25/05/19,19:29:59,04,09,1, 11.9,1,1, 10.758, 10552.678, 413.153, 52899.942 25/05/19,19:29:59,05,09,1, 11.9,1,1, 10.758, 10552.677, 413.139, 52899.880 25/05/19,19:29:59,06,09,1, 11.9,1,1, 10.758, 10552.679, 413.159, 52899.914 25/05/19,19:29:59,07,09,1, 11.9,1,1, 10.758, 10552.666, 413.172, 52899.897 25/05/19,19:29:59,08,09,1, 11.9,1,1, 10.758, 10552.687, 413.174, 52899.898 25/05/19,19:29:59,09,09,1, 11.9,1,1, 10.758, 10552.683, 413.140, 52899.873 25/05/19,19:29:59,10,09,1, 11.9,1,1, 10.758, 10552.682, 413.169, 52899.963 25/05/19,19:29:59,11,09,1, 11.9,1,1, 10.758, 10552.667, 413.184, 52899.875 25/05/19,19:29:59,12,09,1, 11.9,1,1, 10.758, 10552.702, 413.167, 52899.869 25/05/19,19:29:59,13,09,1, 11.9,1,1, 10.758, 10552.693, 413.162, 52899.887 25/05/19,19:29:59,14,09,1, 11.9,1,1, 10.758, 10552.699, 413.170, 52899.902 25/05/19,19:29:59,15,09,1, 11.9,1,1, 10.758, 10552.697, 413.162, 52899.896 25/05/19,19:29:59,16,09,1, 11.9,1,1, 10.758, 10552.693, 413.182, 52899.954 25/05/19,19:29:59,17,09,1, 11.9,1,1, 10.758, 10552.680, 413.173, 52899.919 25/05/19,19:29:59,18,09,1, 11.9,1,1, 10.758, 10552.718, 413.176, 52899.957 25/05/19,19:29:59,19,09,1, 11.9,1,1, 10.758, 10552.704, 413.164, 52899.890 25/05/19,19:30:00,00,09,1, 11.9,1,1, 10.757, 10552.703, 413.164, 52899.890 25/05/19,19:30:00,01,09,1, 11.9,1,1, 10.757, 10552.681, 413.154, 52899.885 25/05/19,19:30:00,02,09,1, 11.9,1,1, 10.757, 10552.691, 413.151, 52899.729 25/05/19,19:30:00,03,09,1, 11.9,1,1, 10.757, 10552.678, 413.146, 52899.817 25/05/19,19:30:00,04,09,1, 11.9,1,1, 10.757, 10552.716, 413.126, 52899.723 25/05/19,19:30:00,05,09,1, 11.9,1,1, 10.757, 10552.702, 413.151, 52899.768 25/05/19,19:30:00,06,09,1, 11.9,1,1, 10.757, 10552.696, 413.139, 52899.750 25/05/19,19:30:00,07,09,1, 11.9,1,1, 10.757, 10552.711, 413.145, 52899.750 25/05/19,19:30:00,08,09,1, 11.9,1,1, 10.757, 10552.648, 413.164, 52899.827 25/05/19,19:30:00,09,09,1, 11.9,1,1, 10.757, 10552.721, 413.141, 52899.722 25/05/19,19:30:00,10,09,1, 11.9,1,1, 10.757, 10552.696, 413.141, 52899.705 25/05/19,19:30:00,11,09,1, 11.9,1,1, 10.757, 10552.688, 413.166, 52899.738 25/05/19,19:30:00,12,09,1, 11.9,1,1, 10.757, 10552.705, 413.151, 52899.730 25/05/19,19:30:00,13,09,1, 11.9,1,1, 10.757, 10552.687, 413.152, 52899.765 25/05/19,19:30:00,14,09,1, 11.9,1,1, 10.757, 10552.704, 413.163, 52899.783 25/05/19,19:30:00,15,09,1, 11.9,1,1, 10.757, 10552.695, 413.148, 52899.755 25/05/19,19:30:00,16,09,1, 11.9,1,1, 10.757, 10552.704, 413.168, 52899.684 25/05/19,19:30:00,17,09,1, 11.9,1,1, 10.757, 10552.695, 413.163, 52899.710 25/05/19,19:30:00,18,09,1, 11.9,1,1, 10.757, 10552.695, 413.180, 52899.712 25/05/19,19:30:00,19,09,1, 11.9,1,1, 10.757, 10552.691, 413.168, 52899.739 25/05/19,19:30:01,00,10,1, 12.0,1,1, 10.756, 10552.686, 413.168, 52899.739 25/05/19,19:30:01,01,10,1, 12.0,1,1, 10.756, 10552.684, 413.171, 52899.719 25/05/19,19:30:01,02,10,1, 12.0,1,1, 10.756, 10552.710, 413.138, 52899.742 25/05/19,19:30:01,03,10,1, 12.0,1,1, 10.756, 10552.693, 413.165, 52899.698 25/05/19,19:30:01,04,10,1, 12.0,1,1, 10.756, 10552.719, 413.180, 52899.779 25/05/19,19:30:01,05,10,1, 12.0,1,1, 10.756, 10552.694, 413.164, 52899.668 25/05/19,19:30:01,06,10,1, 12.0,1,1, 10.756, 10552.668, 413.178, 52899.692 25/05/19,19:30:01,07,10,1, 12.0,1,1, 10.756, 10552.691, 413.182, 52899.717 25/05/19,19:30:01,08,10,1, 12.0,1,1, 10.756, 10552.698, 413.170, 52899.773 25/05/19,19:30:01,09,10,1, 12.0,1,1, 10.756, 10552.705, 413.166, 52899.715 25/05/19,19:30:01,10,10,1, 12.0,1,1, 10.756, 10552.681, 413.166, 52899.736 25/05/19,19:30:01,11,10,1, 12.0,1,1, 10.756, 10552.688, 413.196, 52899.788 25/05/19,19:30:01,12,10,1, 12.0,1,1, 10.756, 10552.700, 413.169, 52899.718 25/05/19,19:30:01,13,10,1, 12.0,1,1, 10.756, 10552.701, 413.188, 52899.738 25/05/19,19:30:01,14,10,1, 12.0,1,1, 10.756, 10552.696, 413.192, 52899.750 25/05/19,19:30:01,15,10,1, 12.0,1,1, 10.756, 10552.708, 413.199, 52899.788 25/05/19,19:30:01,16,10,1, 12.0,1,1, 10.756, 10552.687, 413.192, 52899.776 25/05/19,19:30:01,17,10,1, 12.0,1,1, 10.756, 10552.671, 413.208, 52899.818 25/05/19,19:30:01,18,10,1, 12.0,1,1, 10.756, 10552.703, 413.205, 52899.713 25/05/19,19:30:01,19,10,1, 12.0,1,1, 10.756, 10552.681, 413.193, 52899.709 25/05/19,19:30:02,00,09,1, 11.9,1,1, 10.755, 10552.678, 413.193, 52899.709 25/05/19,19:30:02,01,09,1, 11.9,1,1, 10.755, 10552.685, 413.201, 52899.705 25/05/19,19:30:02,02,09,1, 11.9,1,1, 10.755, 10552.693, 413.203, 52899.729 25/05/19,19:30:02,03,09,1, 11.9,1,1, 10.755, 10552.678, 413.186, 52899.783 25/05/19,19:30:02,04,09,1, 11.9,1,1, 10.755, 10552.702, 413.188, 52899.725 25/05/19,19:30:02,05,09,1, 11.9,1,1, 10.755, 10552.676, 413.198, 52899.748 25/05/19,19:30:02,06,09,1, 11.9,1,1, 10.755, 10552.705, 413.202, 52899.742 25/05/19,19:30:02,07,09,1, 11.9,1,1, 10.755, 10552.730, 413.202, 52899.798 25/05/19,19:30:02,08,09,1, 11.9,1,1, 10.755, 10552.706, 413.232, 52899.642 25/05/19,19:30:02,09,09,1, 11.9,1,1, 10.755, 10552.723, 413.209, 52899.691 25/05/19,19:30:02,10,09,1, 11.9,1,1, 10.755, 10552.718, 413.216, 52899.699 25/05/19,19:30:02,11,09,1, 11.9,1,1, 10.755, 10552.704, 413.210, 52899.792 25/05/19,19:30:02,12,09,1, 11.9,1,1, 10.755, 10552.707, 413.230, 52899.704 25/05/19,19:30:02,13,09,1, 11.9,1,1, 10.755, 10552.696, 413.212, 52899.754 25/05/19,19:30:02,14,09,1, 11.9,1,1, 10.755, 10552.696, 413.211, 52899.719 25/05/19,19:30:02,15,09,1, 11.9,1,1, 10.755, 10552.694, 413.219, 52899.729 25/05/19,19:30:02,16,09,1, 11.9,1,1, 10.755, 10552.688, 413.205, 52899.726 25/05/19,19:30:02,17,09,1, 11.9,1,1, 10.755, 10552.693, 413.221, 52899.726 25/05/19,19:30:02,18,09,1, 11.9,1,1, 10.755, 10552.700, 413.224, 52899.721 25/05/19,19:30:02,19,09,1, 11.9,1,1, 10.755, 10552.697, 413.198, 52899.717 25/05/19,19:30:03,00,08,1, 11.9,1,1, 10.756, 10552.695, 413.198, 52899.717 25/05/19,19:30:03,01,08,1, 11.9,1,1, 10.756, 10552.697, 413.224, 52899.760 25/05/19,19:30:03,02,08,1, 11.9,1,1, 10.756, 10552.684, 413.210, 52899.732 25/05/19,19:30:03,03,08,1, 11.9,1,1, 10.756, 10552.682, 413.198, 52899.741 25/05/19,19:30:03,04,08,1, 11.9,1,1, 10.756, 10552.701, 413.217, 52899.747 25/05/19,19:30:03,05,08,1, 11.9,1,1, 10.756, 10552.702, 413.245, 52899.742 25/05/19,19:30:03,06,08,1, 11.9,1,1, 10.756, 10552.680, 413.247, 52899.744 25/05/19,19:30:03,07,08,1, 11.9,1,1, 10.756, 10552.678, 413.224, 52899.752 25/05/19,19:30:03,08,08,1, 11.9,1,1, 10.756, 10552.664, 413.223, 52899.702 25/05/19,19:30:03,09,08,1, 11.9,1,1, 10.756, 10552.687, 413.229, 52899.724 25/05/19,19:30:03,10,08,1, 11.9,1,1, 10.756, 10552.691, 413.245, 52899.727 25/05/19,19:30:03,11,08,1, 11.9,1,1, 10.756, 10552.687, 413.234, 52899.737 25/05/19,19:30:03,12,08,1, 11.9,1,1, 10.756, 10552.699, 413.255, 52899.737 25/05/19,19:30:03,13,08,1, 11.9,1,1, 10.756, 10552.694, 413.262, 52899.792 25/05/19,19:30:03,14,08,1, 11.9,1,1, 10.756, 10552.687, 413.260, 52899.769 25/05/19,19:30:03,15,08,1, 11.9,1,1, 10.756, 10552.719, 413.263, 52899.746 25/05/19,19:30:03,16,08,1, 11.9,1,1, 10.756, 10552.697, 413.265, 52899.720 25/05/19,19:30:03,17,08,1, 11.9,1,1, 10.756, 10552.699, 413.245, 52899.741 25/05/19,19:30:03,18,08,1, 11.9,1,1, 10.756, 10552.713, 413.265, 52899.761 25/05/19,19:30:03,19,08,1, 11.9,1,1, 10.756, 10552.703, 413.229, 52899.696 25/05/19,19:30:04,00,09,1, 11.9,1,1, 10.760, 10552.695, 413.229, 52899.696 25/05/19,19:30:04,01,09,1, 11.9,1,1, 10.760, 10552.699, 413.269, 52899.802 25/05/19,19:30:04,02,09,1, 11.9,1,1, 10.760, 10552.684, 413.248, 52899.697 25/05/19,19:30:04,03,09,1, 11.9,1,1, 10.760, 10552.696, 413.248, 52899.835 25/05/19,19:30:04,04,09,1, 11.9,1,1, 10.760, 10552.698, 413.243, 52899.691 25/05/19,19:30:04,05,09,1, 11.9,1,1, 10.760, 10552.725, 413.251, 52899.764 25/05/19,19:30:04,06,09,1, 11.9,1,1, 10.760, 10552.701, 413.271, 52899.717 25/05/19,19:30:04,07,09,1, 11.9,1,1, 10.760, 10552.706, 413.250, 52899.815 25/05/19,19:30:04,08,09,1, 11.9,1,1, 10.760, 10552.710, 413.266, 52899.690 25/05/19,19:30:04,09,09,1, 11.9,1,1, 10.760, 10552.694, 413.274, 52899.807 25/05/19,19:30:04,10,09,1, 11.9,1,1, 10.760, 10552.707, 413.262, 52899.703 25/05/19,19:30:04,11,09,1, 11.9,1,1, 10.760, 10552.719, 413.277, 52899.783 25/05/19,19:30:04,12,09,1, 11.9,1,1, 10.760, 10552.706, 413.286, 52899.680 25/05/19,19:30:04,13,09,1, 11.9,1,1, 10.760, 10552.694, 413.289, 52899.777 25/05/19,19:30:04,14,09,1, 11.9,1,1, 10.760, 10552.694, 413.279, 52899.726 25/05/19,19:30:04,15,09,1, 11.9,1,1, 10.760, 10552.684, 413.275, 52899.670 25/05/19,19:30:04,16,09,1, 11.9,1,1, 10.760, 10552.684, 413.289, 52899.729 25/05/19,19:30:04,17,09,1, 11.9,1,1, 10.760, 10552.682, 413.276, 52899.697 25/05/19,19:30:04,18,09,1, 11.9,1,1, 10.760, 10552.689, 413.283, 52899.680 25/05/19,19:30:04,19,09,1, 11.9,1,1, 10.760, 10552.662, 413.282, 52899.678 25/05/19,19:30:05,00,09,1, 12.0,1,1, 10.756, 10552.661, 413.282, 52899.678 25/05/19,19:30:05,01,09,1, 12.0,1,1, 10.756, 10552.701, 413.277, 52899.800 25/05/19,19:30:05,02,09,1, 12.0,1,1, 10.756, 10552.713, 413.272, 52899.790 25/05/19,19:30:05,03,09,1, 12.0,1,1, 10.756, 10552.689, 413.304, 52899.693 25/05/19,19:30:05,04,09,1, 12.0,1,1, 10.756, 10552.693, 413.282, 52899.683 25/05/19,19:30:05,05,09,1, 12.0,1,1, 10.756, 10552.689, 413.289, 52899.696 25/05/19,19:30:05,06,09,1, 12.0,1,1, 10.756, 10552.679, 413.279, 52899.704 25/05/19,19:30:05,07,09,1, 12.0,1,1, 10.756, 10552.670, 413.298, 52899.664 25/05/19,19:30:05,08,09,1, 12.0,1,1, 10.756, 10552.689, 413.287, 52899.706 25/05/19,19:30:05,09,09,1, 12.0,1,1, 10.756, 10552.673, 413.298, 52899.796 25/05/19,19:30:05,10,09,1, 12.0,1,1, 10.756, 10552.698, 413.282, 52899.615 25/05/19,19:30:05,11,09,1, 12.0,1,1, 10.756, 10552.687, 413.283, 52899.626 25/05/19,19:30:05,12,09,1, 12.0,1,1, 10.756, 10552.700, 413.293, 52899.650 25/05/19,19:30:05,13,09,1, 12.0,1,1, 10.756, 10552.693, 413.260, 52899.636 25/05/19,19:30:05,14,09,1, 12.0,1,1, 10.756, 10552.672, 413.295, 52899.689 25/05/19,19:30:05,15,09,1, 12.0,1,1, 10.756, 10552.670, 413.304, 52899.698 25/05/19,19:30:05,16,09,1, 12.0,1,1, 10.756, 10552.689, 413.287, 52899.686 25/05/19,19:30:05,17,09,1, 12.0,1,1, 10.756, 10552.689, 413.291, 52899.668 25/05/19,19:30:05,18,09,1, 12.0,1,1, 10.756, 10552.681, 413.294, 52899.680 25/05/19,19:30:05,19,09,1, 12.0,1,1, 10.756, 10552.670, 413.284, 52899.674 25/05/19,19:30:06,00,09,1, 11.9,1,1, 10.756, 10552.670, 413.284, 52899.674 25/05/19,19:30:06,01,09,1, 11.9,1,1, 10.756, 10552.679, 413.299, 52899.695 25/05/19,19:30:06,02,09,1, 11.9,1,1, 10.756, 10552.696, 413.305, 52899.682 25/05/19,19:30:06,03,09,1, 11.9,1,1, 10.756, 10552.676, 413.304, 52899.687 25/05/19,19:30:06,04,09,1, 11.9,1,1, 10.756, 10552.672, 413.303, 52899.710 25/05/19,19:30:06,05,09,1, 11.9,1,1, 10.756, 10552.692, 413.302, 52899.701 25/05/19,19:30:06,06,09,1, 11.9,1,1, 10.756, 10552.685, 413.316, 52899.657 25/05/19,19:30:06,07,09,1, 11.9,1,1, 10.756, 10552.673, 413.292, 52899.663 25/05/19,19:30:06,08,09,1, 11.9,1,1, 10.756, 10552.680, 413.285, 52899.712 25/05/19,19:30:06,09,09,1, 11.9,1,1, 10.756, 10552.692, 413.291, 52899.645 25/05/19,19:30:06,10,09,1, 11.9,1,1, 10.756, 10552.661, 413.284, 52899.622 25/05/19,19:30:06,11,09,1, 11.9,1,1, 10.756, 10552.666, 413.330, 52899.594 25/05/19,19:30:06,12,09,1, 11.9,1,1, 10.756, 10552.675, 413.302, 52899.632 25/05/19,19:30:06,13,09,1, 11.9,1,1, 10.756, 10552.662, 413.289, 52899.655 25/05/19,19:30:06,14,09,1, 11.9,1,1, 10.756, 10552.668, 413.324, 52899.613 25/05/19,19:30:06,15,09,1, 11.9,1,1, 10.756, 10552.683, 413.307, 52899.643 25/05/19,19:30:06,16,09,1, 11.9,1,1, 10.756, 10552.655, 413.305, 52899.652 25/05/19,19:30:06,17,09,1, 11.9,1,1, 10.756, 10552.679, 413.307, 52899.662 25/05/19,19:30:06,18,09,1, 11.9,1,1, 10.756, 10552.679, 413.300, 52899.663 25/05/19,19:30:06,19,09,1, 11.9,1,1, 10.756, 10552.661, 413.328, 52899.711 25/05/19,19:30:07,00,09,1, 11.9,1,1, 10.756, 10552.653, 413.328, 52899.711 25/05/19,19:30:07,01,09,1, 11.9,1,1, 10.756, 10552.672, 413.307, 52899.677 25/05/19,19:30:07,02,09,1, 11.9,1,1, 10.756, 10552.655, 413.325, 52899.675 25/05/19,19:30:07,03,09,1, 11.9,1,1, 10.756, 10552.673, 413.318, 52899.683 25/05/19,19:30:07,04,09,1, 11.9,1,1, 10.756, 10552.660, 413.318, 52899.650 25/05/19,19:30:07,05,09,1, 11.9,1,1, 10.756, 10552.675, 413.308, 52899.668 25/05/19,19:30:07,06,09,1, 11.9,1,1, 10.756, 10552.657, 413.316, 52899.669 25/05/19,19:30:07,07,09,1, 11.9,1,1, 10.756, 10552.652, 413.329, 52899.659 25/05/19,19:30:07,08,09,1, 11.9,1,1, 10.756, 10552.675, 413.341, 52899.645 25/05/19,19:30:07,09,09,1, 11.9,1,1, 10.756, 10552.683, 413.346, 52899.686 25/05/19,19:30:07,10,09,1, 11.9,1,1, 10.756, 10552.674, 413.321, 52899.651 25/05/19,19:30:07,11,09,1, 11.9,1,1, 10.756, 10552.666, 413.325, 52899.654 25/05/19,19:30:07,12,09,1, 11.9,1,1, 10.756, 10552.650, 413.334, 52899.717 25/05/19,19:30:07,13,09,1, 11.9,1,1, 10.756, 10552.656, 413.308, 52899.684 25/05/19,19:30:07,14,09,1, 11.9,1,1, 10.756, 10552.637, 413.308, 52899.655 25/05/19,19:30:07,15,09,1, 11.9,1,1, 10.756, 10552.670, 413.344, 52899.684 25/05/19,19:30:07,16,09,1, 11.9,1,1, 10.756, 10552.653, 413.329, 52899.668 25/05/19,19:30:07,17,09,1, 11.9,1,1, 10.756, 10552.641, 413.331, 52899.654 25/05/19,19:30:07,18,09,1, 11.9,1,1, 10.756, 10552.666, 413.317, 52899.651 25/05/19,19:30:07,19,09,1, 11.9,1,1, 10.756, 10552.649, 413.329, 52899.688 25/05/19,19:30:08,00,08,1, 11.9,1,1, 10.754, 10552.645, 413.329, 52899.688 25/05/19,19:30:08,01,08,1, 11.9,1,1, 10.754, 10552.656, 413.340, 52899.732 25/05/19,19:30:08,02,08,1, 11.9,1,1, 10.754, 10552.664, 413.354, 52899.614 25/05/19,19:30:08,03,08,1, 11.9,1,1, 10.754, 10552.656, 413.340, 52899.617 25/05/19,19:30:08,04,08,1, 11.9,1,1, 10.754, 10552.662, 413.345, 52899.645 25/05/19,19:30:08,05,08,1, 11.9,1,1, 10.754, 10552.662, 413.340, 52899.696 25/05/19,19:30:08,06,08,1, 11.9,1,1, 10.754, 10552.652, 413.338, 52899.646 25/05/19,19:30:08,07,08,1, 11.9,1,1, 10.754, 10552.648, 413.348, 52899.640 25/05/19,19:30:08,08,08,1, 11.9,1,1, 10.754, 10552.660, 413.365, 52899.668 25/05/19,19:30:08,09,08,1, 11.9,1,1, 10.754, 10552.641, 413.347, 52899.662 25/05/19,19:30:08,10,08,1, 11.9,1,1, 10.754, 10552.648, 413.352, 52899.642 25/05/19,19:30:08,11,08,1, 11.9,1,1, 10.754, 10552.649, 413.347, 52899.640 25/05/19,19:30:08,12,08,1, 11.9,1,1, 10.754, 10552.648, 413.365, 52899.634 25/05/19,19:30:08,13,08,1, 11.9,1,1, 10.754, 10552.632, 413.314, 52899.630 25/05/19,19:30:08,14,08,1, 11.9,1,1, 10.754, 10552.646, 413.366, 52899.659 25/05/19,19:30:08,15,08,1, 11.9,1,1, 10.754, 10552.621, 413.363, 52899.648 25/05/19,19:30:08,16,08,1, 11.9,1,1, 10.754, 10552.624, 413.357, 52899.621 25/05/19,19:30:08,17,08,1, 11.9,1,1, 10.754, 10552.637, 413.368, 52899.630 25/05/19,19:30:08,18,08,1, 11.9,1,1, 10.754, 10552.650, 413.379, 52899.645 25/05/19,19:30:08,19,08,1, 11.9,1,1, 10.754, 10552.634, 413.365, 52899.631 25/05/19,19:30:09,00,09,1, 12.0,1,1, 10.753, 10552.628, 413.365, 52899.631 25/05/19,19:30:09,01,09,1, 12.0,1,1, 10.753, 10552.641, 413.373, 52899.698 25/05/19,19:30:09,02,09,1, 12.0,1,1, 10.753, 10552.640, 413.356, 52899.618 25/05/19,19:30:09,03,09,1, 12.0,1,1, 10.753, 10552.641, 413.336, 52899.634 25/05/19,19:30:09,04,09,1, 12.0,1,1, 10.753, 10552.644, 413.373, 52899.639 25/05/19,19:30:09,05,09,1, 12.0,1,1, 10.753, 10552.639, 413.367, 52899.643 25/05/19,19:30:09,06,09,1, 12.0,1,1, 10.753, 10552.647, 413.352, 52899.682 25/05/19,19:30:09,07,09,1, 12.0,1,1, 10.753, 10552.677, 413.365, 52899.612 25/05/19,19:30:09,08,09,1, 12.0,1,1, 10.753, 10552.623, 413.365, 52899.645 25/05/19,19:30:09,09,09,1, 12.0,1,1, 10.753, 10552.648, 413.348, 52899.681 25/05/19,19:30:09,10,09,1, 12.0,1,1, 10.753, 10552.651, 413.370, 52899.636 25/05/19,19:30:09,11,09,1, 12.0,1,1, 10.753, 10552.617, 413.387, 52899.646 25/05/19,19:30:09,12,09,1, 12.0,1,1, 10.753, 10552.634, 413.391, 52899.681 25/05/19,19:30:09,13,09,1, 12.0,1,1, 10.753, 10552.623, 413.381, 52899.606 25/05/19,19:30:09,14,09,1, 12.0,1,1, 10.753, 10552.612, 413.383, 52899.666 25/05/19,19:30:09,15,09,1, 12.0,1,1, 10.753, 10552.621, 413.377, 52899.594 25/05/19,19:30:09,16,09,1, 12.0,1,1, 10.753, 10552.623, 413.396, 52899.720 25/05/19,19:30:09,17,09,1, 12.0,1,1, 10.753, 10552.628, 413.361, 52899.680 25/05/19,19:30:09,18,09,1, 12.0,1,1, 10.753, 10552.633, 413.371, 52899.695 25/05/19,19:30:09,19,09,1, 12.0,1,1, 10.753, 10552.625, 413.371, 52899.679 25/05/19,19:30:10,00,08,1, 11.9,1,1, 10.755, 10552.620, 413.371, 52899.679 25/05/19,19:30:10,01,08,1, 11.9,1,1, 10.755, 10552.630, 413.349, 52899.626 25/05/19,19:30:10,02,08,1, 11.9,1,1, 10.755, 10552.618, 413.379, 52899.705 25/05/19,19:30:10,03,08,1, 11.9,1,1, 10.755, 10552.608, 413.389, 52899.690 25/05/19,19:30:10,04,08,1, 11.9,1,1, 10.755, 10552.632, 413.368, 52899.644 25/05/19,19:30:10,05,08,1, 11.9,1,1, 10.755, 10552.615, 413.372, 52899.641 25/05/19,19:30:10,06,08,1, 11.9,1,1, 10.755, 10552.611, 413.393, 52899.642 25/05/19,19:30:10,07,08,1, 11.9,1,1, 10.755, 10552.622, 413.402, 52899.663 25/05/19,19:30:10,08,08,1, 11.9,1,1, 10.755, 10552.609, 413.389, 52899.606 25/05/19,19:30:10,09,08,1, 11.9,1,1, 10.755, 10552.603, 413.360, 52899.619 25/05/19,19:30:10,10,08,1, 11.9,1,1, 10.755, 10552.610, 413.403, 52899.692 25/05/19,19:30:10,11,08,1, 11.9,1,1, 10.755, 10552.611, 413.380, 52899.675 25/05/19,19:30:10,12,08,1, 11.9,1,1, 10.755, 10552.625, 413.369, 52899.636 25/05/19,19:30:10,13,08,1, 11.9,1,1, 10.755, 10552.621, 413.399, 52899.700 25/05/19,19:30:10,14,08,1, 11.9,1,1, 10.755, 10552.613, 413.393, 52899.647 25/05/19,19:30:10,15,08,1, 11.9,1,1, 10.755, 10552.615, 413.377, 52899.623 25/05/19,19:30:10,16,08,1, 11.9,1,1, 10.755, 10552.610, 413.392, 52899.641 25/05/19,19:30:10,17,08,1, 11.9,1,1, 10.755, 10552.619, 413.407, 52899.631 25/05/19,19:30:10,18,08,1, 11.9,1,1, 10.755, 10552.615, 413.380, 52899.620 25/05/19,19:30:10,19,08,1, 11.9,1,1, 10.755, 10552.610, 413.381, 52899.625 25/05/19,19:30:11,00,08,1, 11.9,1,1, 10.757, 10552.603, 413.381, 52899.625 25/05/19,19:30:11,01,08,1, 11.9,1,1, 10.757, 10552.616, 413.398, 52899.661 25/05/19,19:30:11,02,08,1, 11.9,1,1, 10.757, 10552.616, 413.413, 52899.629 25/05/19,19:30:11,03,08,1, 11.9,1,1, 10.757, 10552.607, 413.411, 52899.678 25/05/19,19:30:11,04,08,1, 11.9,1,1, 10.757, 10552.591, 413.407, 52899.619 25/05/19,19:30:11,05,08,1, 11.9,1,1, 10.757, 10552.616, 413.422, 52899.633 25/05/19,19:30:11,06,08,1, 11.9,1,1, 10.757, 10552.582, 413.433, 52899.644 25/05/19,19:30:11,07,08,1, 11.9,1,1, 10.757, 10552.609, 413.429, 52899.639 25/05/19,19:30:11,08,08,1, 11.9,1,1, 10.757, 10552.592, 413.422, 52899.651 25/05/19,19:30:11,09,08,1, 11.9,1,1, 10.757, 10552.590, 413.403, 52899.646 25/05/19,19:30:11,10,08,1, 11.9,1,1, 10.757, 10552.588, 413.417, 52899.650 25/05/19,19:30:11,11,08,1, 11.9,1,1, 10.757, 10552.577, 413.377, 52899.657 25/05/19,19:30:11,12,08,1, 11.9,1,1, 10.757, 10552.595, 413.408, 52899.656 25/05/19,19:30:11,13,08,1, 11.9,1,1, 10.757, 10552.598, 413.424, 52899.683 25/05/19,19:30:11,14,08,1, 11.9,1,1, 10.757, 10552.594, 413.432, 52899.690 25/05/19,19:30:11,15,08,1, 11.9,1,1, 10.757, 10552.610, 413.405, 52899.717 25/05/19,19:30:11,16,08,1, 11.9,1,1, 10.757, 10552.596, 413.395, 52899.692 25/05/19,19:30:11,17,08,1, 11.9,1,1, 10.757, 10552.602, 413.414, 52899.648 25/05/19,19:30:11,18,08,1, 11.9,1,1, 10.757, 10552.591, 413.446, 52899.676 25/05/19,19:30:11,19,08,1, 11.9,1,1, 10.757, 10552.599, 413.435, 52899.682 25/05/19,19:30:12,00,10,1, 11.9,1,1, 10.759, 10552.595, 413.435, 52899.682 25/05/19,19:30:12,01,10,1, 11.9,1,1, 10.759, 10552.592, 413.415, 52899.626 25/05/19,19:30:12,02,10,1, 11.9,1,1, 10.759, 10552.596, 413.403, 52899.672 25/05/19,19:30:12,03,10,1, 11.9,1,1, 10.759, 10552.593, 413.425, 52899.689 25/05/19,19:30:12,04,10,1, 11.9,1,1, 10.759, 10552.587, 413.433, 52899.695 25/05/19,19:30:12,05,10,1, 11.9,1,1, 10.759, 10552.584, 413.429, 52899.659 25/05/19,19:30:12,06,10,1, 11.9,1,1, 10.759, 10552.594, 413.422, 52899.667 25/05/19,19:30:12,07,10,1, 11.9,1,1, 10.759, 10552.577, 413.443, 52899.648 25/05/19,19:30:12,08,10,1, 11.9,1,1, 10.759, 10552.573, 413.445, 52899.649 25/05/19,19:30:12,09,10,1, 11.9,1,1, 10.759, 10552.585, 413.446, 52899.652 25/05/19,19:30:12,10,10,1, 11.9,1,1, 10.759, 10552.565, 413.440, 52899.666 25/05/19,19:30:12,11,10,1, 11.9,1,1, 10.759, 10552.551, 413.421, 52899.626 25/05/19,19:30:12,12,10,1, 11.9,1,1, 10.759, 10552.556, 413.432, 52899.681 25/05/19,19:30:12,13,10,1, 11.9,1,1, 10.759, 10552.568, 413.465, 52899.643 25/05/19,19:30:12,14,10,1, 11.9,1,1, 10.759, 10552.575, 413.435, 52899.645 25/05/19,19:30:12,15,10,1, 11.9,1,1, 10.759, 10552.566, 413.424, 52899.610 25/05/19,19:30:12,16,10,1, 11.9,1,1, 10.759, 10552.587, 413.457, 52899.692 25/05/19,19:30:12,17,10,1, 11.9,1,1, 10.759, 10552.578, 413.428, 52899.631 25/05/19,19:30:12,18,10,1, 11.9,1,1, 10.759, 10552.587, 413.410, 52899.659 25/05/19,19:30:12,19,10,1, 11.9,1,1, 10.759, 10552.559, 413.453, 52899.651 25/05/19,19:30:13,00,10,1, 11.9,1,1, 10.755, 10552.553, 413.453, 52899.651 25/05/19,19:30:13,01,10,1, 11.9,1,1, 10.755, 10552.585, 413.441, 52899.658 25/05/19,19:30:13,02,10,1, 11.9,1,1, 10.755, 10552.576, 413.439, 52899.665 25/05/19,19:30:13,03,10,1, 11.9,1,1, 10.755, 10552.556, 413.439, 52899.617 25/05/19,19:30:13,04,10,1, 11.9,1,1, 10.755, 10552.571, 413.449, 52899.645 25/05/19,19:30:13,05,10,1, 11.9,1,1, 10.755, 10552.550, 413.447, 52899.662 25/05/19,19:30:13,06,10,1, 11.9,1,1, 10.755, 10552.570, 413.439, 52899.654 25/05/19,19:30:13,07,10,1, 11.9,1,1, 10.755, 10552.545, 413.452, 52899.662 25/05/19,19:30:13,08,10,1, 11.9,1,1, 10.755, 10552.530, 413.444, 52899.641 25/05/19,19:30:13,09,10,1, 11.9,1,1, 10.755, 10552.570, 413.453, 52899.657 25/05/19,19:30:13,10,10,1, 11.9,1,1, 10.755, 10552.547, 413.466, 52899.645 25/05/19,19:30:13,11,10,1, 11.9,1,1, 10.755, 10552.557, 413.417, 52899.603 25/05/19,19:30:13,12,10,1, 11.9,1,1, 10.755, 10552.556, 413.461, 52899.669 25/05/19,19:30:13,13,10,1, 11.9,1,1, 10.755, 10552.562, 413.476, 52899.658 25/05/19,19:30:13,14,10,1, 11.9,1,1, 10.755, 10552.568, 413.456, 52899.668 25/05/19,19:30:13,15,10,1, 11.9,1,1, 10.755, 10552.560, 413.450, 52899.652 25/05/19,19:30:13,16,10,1, 11.9,1,1, 10.755, 10552.556, 413.472, 52899.679 25/05/19,19:30:13,17,10,1, 11.9,1,1, 10.755, 10552.552, 413.462, 52899.625 25/05/19,19:30:13,18,10,1, 11.9,1,1, 10.755, 10552.566, 413.444, 52899.665 25/05/19,19:30:13,19,10,1, 11.9,1,1, 10.755, 10552.534, 413.457, 52899.716 25/05/19,19:30:14,00,10,1, 11.9,1,1, 10.757, 10552.528, 413.457, 52899.716 25/05/19,19:30:14,01,10,1, 11.9,1,1, 10.757, 10552.525, 413.461, 52899.672 25/05/19,19:30:14,02,10,1, 11.9,1,1, 10.757, 10552.513, 413.458, 52899.604 25/05/19,19:30:14,03,10,1, 11.9,1,1, 10.757, 10552.557, 413.488, 52899.633 25/05/19,19:30:14,04,10,1, 11.9,1,1, 10.757, 10552.552, 413.488, 52899.712 25/05/19,19:30:14,05,10,1, 11.9,1,1, 10.757, 10552.528, 413.472, 52899.689 25/05/19,19:30:14,06,10,1, 11.9,1,1, 10.757, 10552.525, 413.454, 52899.657 25/05/19,19:30:14,07,10,1, 11.9,1,1, 10.757, 10552.529, 413.466, 52899.627 25/05/19,19:30:14,08,10,1, 11.9,1,1, 10.757, 10552.567, 413.434, 52899.675 25/05/19,19:30:14,09,10,1, 11.9,1,1, 10.757, 10552.543, 413.431, 52899.677 25/05/19,19:30:14,10,10,1, 11.9,1,1, 10.757, 10552.528, 413.471, 52899.650 25/05/19,19:30:14,11,10,1, 11.9,1,1, 10.757, 10552.538, 413.471, 52899.619 25/05/19,19:30:14,12,10,1, 11.9,1,1, 10.757, 10552.517, 413.446, 52899.602 25/05/19,19:30:14,13,10,1, 11.9,1,1, 10.757, 10552.524, 413.469, 52899.664 25/05/19,19:30:14,14,10,1, 11.9,1,1, 10.757, 10552.504, 413.505, 52899.707 25/05/19,19:30:14,15,10,1, 11.9,1,1, 10.757, 10552.489, 413.455, 52899.602 25/05/19,19:30:14,16,10,1, 11.9,1,1, 10.757, 10552.524, 413.435, 52899.608 25/05/19,19:30:14,17,10,1, 11.9,1,1, 10.757, 10552.503, 413.465, 52899.634 25/05/19,19:30:14,18,10,1, 11.9,1,1, 10.757, 10552.505, 413.466, 52899.674 25/05/19,19:30:14,19,10,1, 11.9,1,1, 10.757, 10552.507, 413.464, 52899.662 25/05/19,19:30:15,00,09,1, 11.9,1,1, 10.752, 10552.503, 413.464, 52899.662 25/05/19,19:30:15,01,09,1, 11.9,1,1, 10.752, 10552.509, 413.477, 52899.708 25/05/19,19:30:15,02,09,1, 11.9,1,1, 10.752, 10552.496, 413.461, 52899.640 25/05/19,19:30:15,03,09,1, 11.9,1,1, 10.752, 10552.487, 413.466, 52899.619 25/05/19,19:30:15,04,09,1, 11.9,1,1, 10.752, 10552.501, 413.471, 52899.665 25/05/19,19:30:15,05,09,1, 11.9,1,1, 10.752, 10552.509, 413.469, 52899.585 25/05/19,19:30:15,06,09,1, 11.9,1,1, 10.752, 10552.498, 413.488, 52899.673 25/05/19,19:30:15,07,09,1, 11.9,1,1, 10.752, 10552.497, 413.453, 52899.588 25/05/19,19:30:15,08,09,1, 11.9,1,1, 10.752, 10552.516, 413.456, 52899.561 25/05/19,19:30:15,09,09,1, 11.9,1,1, 10.752, 10552.496, 413.446, 52899.601 25/05/19,19:30:15,10,09,1, 11.9,1,1, 10.752, 10552.470, 413.458, 52899.662 25/05/19,19:30:15,11,09,1, 11.9,1,1, 10.752, 10552.486, 413.459, 52899.652 25/05/19,19:30:15,12,09,1, 11.9,1,1, 10.752, 10552.484, 413.449, 52899.575 25/05/19,19:30:15,13,09,1, 11.9,1,1, 10.752, 10552.491, 413.464, 52899.647 25/05/19,19:30:15,14,09,1, 11.9,1,1, 10.752, 10552.499, 413.451, 52899.672 25/05/19,19:30:15,15,09,1, 11.9,1,1, 10.752, 10552.504, 413.455, 52899.578 25/05/19,19:30:15,16,09,1, 11.9,1,1, 10.752, 10552.494, 413.459, 52899.625 25/05/19,19:30:15,17,09,1, 11.9,1,1, 10.752, 10552.496, 413.482, 52899.584 25/05/19,19:30:15,18,09,1, 11.9,1,1, 10.752, 10552.524, 413.470, 52899.648 25/05/19,19:30:15,19,09,1, 11.9,1,1, 10.752, 10552.474, 413.467, 52899.643 25/05/19,19:30:16,00,09,1, 12.0,1,1, 10.753, 10552.469, 413.467, 52899.643 25/05/19,19:30:16,01,09,1, 12.0,1,1, 10.753, 10552.481, 413.479, 52899.687 25/05/19,19:30:16,02,09,1, 12.0,1,1, 10.753, 10552.454, 413.485, 52899.657 25/05/19,19:30:16,03,09,1, 12.0,1,1, 10.753, 10552.480, 413.499, 52899.672 25/05/19,19:30:16,04,09,1, 12.0,1,1, 10.753, 10552.481, 413.491, 52899.627 25/05/19,19:30:16,05,09,1, 12.0,1,1, 10.753, 10552.466, 413.460, 52899.627 25/05/19,19:30:16,06,09,1, 12.0,1,1, 10.753, 10552.458, 413.466, 52899.644 25/05/19,19:30:16,07,09,1, 12.0,1,1, 10.753, 10552.486, 413.477, 52899.648 25/05/19,19:30:16,08,09,1, 12.0,1,1, 10.753, 10552.480, 413.463, 52899.677 25/05/19,19:30:16,09,09,1, 12.0,1,1, 10.753, 10552.460, 413.460, 52899.572 25/05/19,19:30:16,10,09,1, 12.0,1,1, 10.753, 10552.456, 413.484, 52899.598 25/05/19,19:30:16,11,09,1, 12.0,1,1, 10.753, 10552.466, 413.489, 52899.640 25/05/19,19:30:16,12,09,1, 12.0,1,1, 10.753, 10552.451, 413.498, 52899.606 25/05/19,19:30:16,13,09,1, 12.0,1,1, 10.753, 10552.454, 413.486, 52899.584 25/05/19,19:30:16,14,09,1, 12.0,1,1, 10.753, 10552.467, 413.456, 52899.557 25/05/19,19:30:16,15,09,1, 12.0,1,1, 10.753, 10552.462, 413.467, 52899.552 25/05/19,19:30:16,16,09,1, 12.0,1,1, 10.753, 10552.468, 413.473, 52899.566 25/05/19,19:30:16,17,09,1, 12.0,1,1, 10.753, 10552.453, 413.471, 52899.419 25/05/19,19:30:16,18,09,1, 12.0,1,1, 10.753, 10552.458, 413.503, 52899.590 25/05/19,19:30:16,19,09,1, 12.0,1,1, 10.753, 10552.423, 413.458, 52899.490 25/05/19,19:30:17,00,09,1, 12.0,1,1, 10.755, 10552.419, 413.458, 52899.490 25/05/19,19:30:17,01,09,1, 12.0,1,1, 10.755, 10552.448, 413.473, 52899.544 25/05/19,19:30:17,02,09,1, 12.0,1,1, 10.755, 10552.437, 413.479, 52899.607 25/05/19,19:30:17,03,09,1, 12.0,1,1, 10.755, 10552.423, 413.483, 52899.504 25/05/19,19:30:17,04,09,1, 12.0,1,1, 10.755, 10552.437, 413.491, 52899.596 25/05/19,19:30:17,05,09,1, 12.0,1,1, 10.755, 10552.426, 413.512, 52899.608 25/05/19,19:30:17,06,09,1, 12.0,1,1, 10.755, 10552.439, 413.477, 52899.559 25/05/19,19:30:17,07,09,1, 12.0,1,1, 10.755, 10552.441, 413.473, 52899.497 25/05/19,19:30:17,08,09,1, 12.0,1,1, 10.755, 10552.415, 413.487, 52899.638 25/05/19,19:30:17,09,09,1, 12.0,1,1, 10.755, 10552.439, 413.510, 52899.596 25/05/19,19:30:17,10,09,1, 12.0,1,1, 10.755, 10552.434, 413.487, 52899.608 25/05/19,19:30:17,11,09,1, 12.0,1,1, 10.755, 10552.441, 413.505, 52899.577 25/05/19,19:30:17,12,09,1, 12.0,1,1, 10.755, 10552.418, 413.496, 52899.564 25/05/19,19:30:17,13,09,1, 12.0,1,1, 10.755, 10552.419, 413.497, 52899.578 25/05/19,19:30:17,14,09,1, 12.0,1,1, 10.755, 10552.425, 413.483, 52899.588 25/05/19,19:30:17,15,09,1, 12.0,1,1, 10.755, 10552.404, 413.450, 52899.584 25/05/19,19:30:17,16,09,1, 12.0,1,1, 10.755, 10552.421, 413.489, 52899.555 25/05/19,19:30:17,17,09,1, 12.0,1,1, 10.755, 10552.424, 413.496, 52899.626 25/05/19,19:30:17,18,09,1, 12.0,1,1, 10.755, 10552.406, 413.453, 52899.488 25/05/19,19:30:17,19,09,1, 12.0,1,1, 10.755, 10552.426, 413.504, 52899.582 25/05/19,19:30:18,00,09,1, 11.9,1,1, 10.755, 10552.419, 413.504, 52899.582 25/05/19,19:30:18,01,09,1, 11.9,1,1, 10.755, 10552.405, 413.467, 52899.495 25/05/19,19:30:18,02,09,1, 11.9,1,1, 10.755, 10552.390, 413.481, 52899.581 25/05/19,19:30:18,03,09,1, 11.9,1,1, 10.755, 10552.400, 413.472, 52899.598 25/05/19,19:30:18,04,09,1, 11.9,1,1, 10.755, 10552.427, 413.484, 52899.595 25/05/19,19:30:18,05,09,1, 11.9,1,1, 10.755, 10552.405, 413.492, 52899.633 25/05/19,19:30:18,06,09,1, 11.9,1,1, 10.755, 10552.387, 413.490, 52899.529 25/05/19,19:30:18,07,09,1, 11.9,1,1, 10.755, 10552.382, 413.474, 52899.491 25/05/19,19:30:18,08,09,1, 11.9,1,1, 10.755, 10552.393, 413.475, 52899.592 25/05/19,19:30:18,09,09,1, 11.9,1,1, 10.755, 10552.356, 413.506, 52899.564 25/05/19,19:30:18,10,09,1, 11.9,1,1, 10.755, 10552.394, 413.476, 52899.585 25/05/19,19:30:18,11,09,1, 11.9,1,1, 10.755, 10552.375, 413.496, 52899.538 25/05/19,19:30:18,12,09,1, 11.9,1,1, 10.755, 10552.362, 413.472, 52899.563 25/05/19,19:30:18,13,09,1, 11.9,1,1, 10.755, 10552.360, 413.496, 52899.584 25/05/19,19:30:18,14,09,1, 11.9,1,1, 10.755, 10552.374, 413.483, 52899.603 25/05/19,19:30:18,15,09,1, 11.9,1,1, 10.755, 10552.379, 413.478, 52899.491 25/05/19,19:30:18,16,09,1, 11.9,1,1, 10.755, 10552.408, 413.491, 52899.471 25/05/19,19:30:18,17,09,1, 11.9,1,1, 10.755, 10552.360, 413.475, 52899.487 25/05/19,19:30:18,18,09,1, 11.9,1,1, 10.755, 10552.368, 413.483, 52899.485 25/05/19,19:30:18,19,09,1, 11.9,1,1, 10.755, 10552.385, 413.458, 52899.536 25/05/19,19:30:19,00,09,1, 11.8,1,1, 10.752, 10552.378, 413.458, 52899.536 25/05/19,19:30:19,01,09,1, 11.8,1,1, 10.752, 10552.316, 413.492, 52899.568 25/05/19,19:30:19,02,09,1, 11.8,1,1, 10.752, 10552.395, 413.487, 52899.540 25/05/19,19:30:19,03,09,1, 11.8,1,1, 10.752, 10552.370, 413.476, 52899.577 25/05/19,19:30:19,04,09,1, 11.8,1,1, 10.752, 10552.370, 413.489, 52899.536 25/05/19,19:30:19,05,09,1, 11.8,1,1, 10.752, 10552.362, 413.492, 52899.563 25/05/19,19:30:19,06,09,1, 11.8,1,1, 10.752, 10552.377, 413.484, 52899.539 25/05/19,19:30:19,07,09,1, 11.8,1,1, 10.752, 10552.373, 413.490, 52899.503 25/05/19,19:30:19,08,09,1, 11.8,1,1, 10.752, 10552.354, 413.486, 52899.531 25/05/19,19:30:19,09,09,1, 11.8,1,1, 10.752, 10552.334, 413.478, 52899.500 25/05/19,19:30:19,10,09,1, 11.8,1,1, 10.752, 10552.349, 413.493, 52899.523 25/05/19,19:30:19,11,09,1, 11.8,1,1, 10.752, 10552.336, 413.494, 52899.529 25/05/19,19:30:19,12,09,1, 11.8,1,1, 10.752, 10552.351, 413.505, 52899.554 25/05/19,19:30:19,13,09,1, 11.8,1,1, 10.752, 10552.347, 413.496, 52899.546 25/05/19,19:30:19,14,09,1, 11.8,1,1, 10.752, 10552.314, 413.497, 52899.570 25/05/19,19:30:19,15,09,1, 11.8,1,1, 10.752, 10552.331, 413.504, 52899.579 25/05/19,19:30:19,16,09,1, 11.8,1,1, 10.752, 10552.341, 413.502, 52899.530 25/05/19,19:30:19,17,09,1, 11.8,1,1, 10.752, 10552.316, 413.496, 52899.518 25/05/19,19:30:19,18,09,1, 11.8,1,1, 10.752, 10552.313, 413.501, 52899.555 25/05/19,19:30:19,19,09,1, 11.8,1,1, 10.752, 10552.309, 413.493, 52899.483 25/05/19,19:30:20,00,10,1, 11.9,1,1, 10.758, 10552.303, 413.493, 52899.483 25/05/19,19:30:20,01,10,1, 11.9,1,1, 10.758, 10552.322, 413.496, 52899.505 25/05/19,19:30:20,02,10,1, 11.9,1,1, 10.758, 10552.303, 413.511, 52899.543 25/05/19,19:30:20,03,10,1, 11.9,1,1, 10.758, 10552.303, 413.508, 52899.484 25/05/19,19:30:20,04,10,1, 11.9,1,1, 10.758, 10552.313, 413.505, 52899.454 25/05/19,19:30:20,05,10,1, 11.9,1,1, 10.758, 10552.306, 413.519, 52899.543 25/05/19,19:30:20,06,10,1, 11.9,1,1, 10.758, 10552.281, 413.507, 52899.507 25/05/19,19:30:20,07,10,1, 11.9,1,1, 10.758, 10552.292, 413.513, 52899.543 25/05/19,19:30:20,08,10,1, 11.9,1,1, 10.758, 10552.303, 413.507, 52899.621 25/05/19,19:30:20,09,10,1, 11.9,1,1, 10.758, 10552.316, 413.489, 52899.456 25/05/19,19:30:20,10,10,1, 11.9,1,1, 10.758, 10552.278, 413.515, 52899.622 25/05/19,19:30:20,11,10,1, 11.9,1,1, 10.758, 10552.303, 413.491, 52899.526 25/05/19,19:30:20,12,10,1, 11.9,1,1, 10.758, 10552.330, 413.503, 52899.277 25/05/19,19:30:20,13,10,1, 11.9,1,1, 10.758, 10552.294, 413.533, 52899.445 25/05/19,19:30:20,14,10,1, 11.9,1,1, 10.758, 10552.277, 413.514, 52899.501 25/05/19,19:30:20,15,10,1, 11.9,1,1, 10.758, 10552.269, 413.527, 52899.576 25/05/19,19:30:20,16,10,1, 11.9,1,1, 10.758, 10552.271, 413.499, 52899.518 25/05/19,19:30:20,17,10,1, 11.9,1,1, 10.758, 10552.267, 413.523, 52899.499 25/05/19,19:30:20,18,10,1, 11.9,1,1, 10.758, 10552.286, 413.523, 52899.540 25/05/19,19:30:20,19,10,1, 11.9,1,1, 10.758, 10552.266, 413.490, 52899.536 25/05/19,19:30:21,00,09,1, 11.9,1,1, 10.759, 10552.261, 413.490, 52899.536 25/05/19,19:30:21,01,09,1, 11.9,1,1, 10.759, 10552.257, 413.524, 52899.465 25/05/19,19:30:21,02,09,1, 11.9,1,1, 10.759, 10552.261, 413.525, 52899.462 25/05/19,19:30:21,03,09,1, 11.9,1,1, 10.759, 10552.247, 413.533, 52899.556 25/05/19,19:30:21,04,09,1, 11.9,1,1, 10.759, 10552.252, 413.529, 52899.510 25/05/19,19:30:21,05,09,1, 11.9,1,1, 10.759, 10552.257, 413.540, 52899.542 25/05/19,19:30:21,06,09,1, 11.9,1,1, 10.759, 10552.241, 413.524, 52899.559 25/05/19,19:30:21,07,09,1, 11.9,1,1, 10.759, 10552.255, 413.533, 52899.529 25/05/19,19:30:21,08,09,1, 11.9,1,1, 10.759, 10552.230, 413.548, 52899.523 25/05/19,19:30:21,09,09,1, 11.9,1,1, 10.759, 10552.231, 413.518, 52899.555 25/05/19,19:30:21,10,09,1, 11.9,1,1, 10.759, 10552.221, 413.512, 52899.452 25/05/19,19:30:21,11,09,1, 11.9,1,1, 10.759, 10552.210, 413.531, 52899.548 25/05/19,19:30:21,12,09,1, 11.9,1,1, 10.759, 10552.224, 413.561, 52899.548 25/05/19,19:30:21,13,09,1, 11.9,1,1, 10.759, 10552.221, 413.516, 52899.519 25/05/19,19:30:21,14,09,1, 11.9,1,1, 10.759, 10552.219, 413.544, 52899.550 25/05/19,19:30:21,15,09,1, 11.9,1,1, 10.759, 10552.239, 413.515, 52899.550 25/05/19,19:30:21,16,09,1, 11.9,1,1, 10.759, 10552.232, 413.540, 52899.526 25/05/19,19:30:21,17,09,1, 11.9,1,1, 10.759, 10552.174, 413.561, 52899.537 25/05/19,19:30:21,18,09,1, 11.9,1,1, 10.759, 10552.231, 413.543, 52899.481 25/05/19,19:30:21,19,09,1, 11.9,1,1, 10.759, 10552.207, 413.544, 52899.511 25/05/19,19:30:22,00,10,1, 11.9,1,1, 10.752, 10552.202, 413.544, 52899.511 25/05/19,19:30:22,01,10,1, 11.9,1,1, 10.752, 10552.199, 413.544, 52899.486 25/05/19,19:30:22,02,10,1, 11.9,1,1, 10.752, 10552.194, 413.546, 52899.552 25/05/19,19:30:22,03,10,1, 11.9,1,1, 10.752, 10552.203, 413.532, 52899.528 25/05/19,19:30:22,04,10,1, 11.9,1,1, 10.752, 10552.194, 413.516, 52899.518 25/05/19,19:30:22,05,10,1, 11.9,1,1, 10.752, 10552.200, 413.527, 52899.558 25/05/19,19:30:22,06,10,1, 11.9,1,1, 10.752, 10552.185, 413.523, 52899.504 25/05/19,19:30:22,07,10,1, 11.9,1,1, 10.752, 10552.179, 413.547, 52899.565 25/05/19,19:30:22,08,10,1, 11.9,1,1, 10.752, 10552.176, 413.518, 52899.495 25/05/19,19:30:22,09,10,1, 11.9,1,1, 10.752, 10552.165, 413.519, 52899.524 25/05/19,19:30:22,10,10,1, 11.9,1,1, 10.752, 10552.155, 413.520, 52899.462 25/05/19,19:30:22,11,10,1, 11.9,1,1, 10.752, 10552.153, 413.508, 52899.497 25/05/19,19:30:22,12,10,1, 11.9,1,1, 10.752, 10552.172, 413.522, 52899.523 25/05/19,19:30:22,13,10,1, 11.9,1,1, 10.752, 10552.166, 413.530, 52899.336 25/05/19,19:30:22,14,10,1, 11.9,1,1, 10.752, 10552.136, 413.547, 52899.598 25/05/19,19:30:22,15,10,1, 11.9,1,1, 10.752, 10552.146, 413.523, 52899.526 25/05/19,19:30:22,16,10,1, 11.9,1,1, 10.752, 10552.149, 413.548, 52899.524 25/05/19,19:30:22,17,10,1, 11.9,1,1, 10.752, 10552.144, 413.529, 52899.571 25/05/19,19:30:22,18,10,1, 11.9,1,1, 10.752, 10552.121, 413.528, 52899.488 25/05/19,19:30:22,19,10,1, 11.9,1,1, 10.752, 10552.145, 413.542, 52899.542 25/05/19,19:30:23,00,10,1, 11.9,1,1, 10.755, 10552.144, 413.542, 52899.542 25/05/19,19:30:23,01,10,1, 11.9,1,1, 10.755, 10552.127, 413.524, 52899.454 25/05/19,19:30:23,02,10,1, 11.9,1,1, 10.755, 10552.131, 413.533, 52899.548 25/05/19,19:30:23,03,10,1, 11.9,1,1, 10.755, 10552.145, 413.540, 52899.550 25/05/19,19:30:23,04,10,1, 11.9,1,1, 10.755, 10552.096, 413.517, 52899.506 25/05/19,19:30:23,05,10,1, 11.9,1,1, 10.755, 10552.115, 413.534, 52899.551 25/05/19,19:30:23,06,10,1, 11.9,1,1, 10.755, 10552.115, 413.538, 52899.561 25/05/19,19:30:23,07,10,1, 11.9,1,1, 10.755, 10552.121, 413.541, 52899.517 25/05/19,19:30:23,08,10,1, 11.9,1,1, 10.755, 10552.084, 413.528, 52899.480 25/05/19,19:30:23,09,10,1, 11.9,1,1, 10.755, 10552.103, 413.543, 52899.547 25/05/19,19:30:23,10,10,1, 11.9,1,1, 10.755, 10552.121, 413.553, 52899.526 25/05/19,19:30:23,11,10,1, 11.9,1,1, 10.755, 10552.068, 413.531, 52899.520 25/05/19,19:30:23,12,10,1, 11.9,1,1, 10.755, 10552.107, 413.537, 52899.497 25/05/19,19:30:23,13,10,1, 11.9,1,1, 10.755, 10552.103, 413.536, 52899.429 25/05/19,19:30:23,14,10,1, 11.9,1,1, 10.755, 10552.086, 413.520, 52899.421 25/05/19,19:30:23,15,10,1, 11.9,1,1, 10.755, 10552.062, 413.540, 52899.451 25/05/19,19:30:23,16,10,1, 11.9,1,1, 10.755, 10552.070, 413.551, 52899.485 25/05/19,19:30:23,17,10,1, 11.9,1,1, 10.755, 10552.070, 413.553, 52899.541 25/05/19,19:30:23,18,10,1, 11.9,1,1, 10.755, 10552.061, 413.531, 52899.518 25/05/19,19:30:23,19,10,1, 11.9,1,1, 10.755, 10552.061, 413.526, 52899.493 25/05/19,19:30:24,00,10,1, 12.0,1,1, 10.753, 10552.061, 413.526, 52899.493 25/05/19,19:30:24,01,10,1, 12.0,1,1, 10.753, 10552.074, 413.548, 52899.562 25/05/19,19:30:24,02,10,1, 12.0,1,1, 10.753, 10552.072, 413.546, 52899.480 25/05/19,19:30:24,03,10,1, 12.0,1,1, 10.753, 10552.023, 413.556, 52899.553 25/05/19,19:30:24,04,10,1, 12.0,1,1, 10.753, 10552.058, 413.536, 52899.292 25/05/19,19:30:24,05,10,1, 12.0,1,1, 10.753, 10552.076, 413.548, 52899.441 25/05/19,19:30:24,06,10,1, 12.0,1,1, 10.753, 10552.042, 413.542, 52899.489 25/05/19,19:30:24,07,10,1, 12.0,1,1, 10.753, 10552.059, 413.536, 52899.413 25/05/19,19:30:24,08,10,1, 12.0,1,1, 10.753, 10552.038, 413.550, 52899.424 25/05/19,19:30:24,09,10,1, 12.0,1,1, 10.753, 10552.026, 413.583, 52899.574 25/05/19,19:30:24,10,10,1, 12.0,1,1, 10.753, 10552.034, 413.560, 52899.450 25/05/19,19:30:24,11,10,1, 12.0,1,1, 10.753, 10552.020, 413.577, 52899.523 25/05/19,19:30:24,12,10,1, 12.0,1,1, 10.753, 10552.030, 413.571, 52899.507 25/05/19,19:30:24,13,10,1, 12.0,1,1, 10.753, 10552.038, 413.557, 52899.505 25/05/19,19:30:24,14,10,1, 12.0,1,1, 10.753, 10552.039, 413.567, 52899.408 25/05/19,19:30:24,15,10,1, 12.0,1,1, 10.753, 10552.016, 413.552, 52899.504 25/05/19,19:30:24,16,10,1, 12.0,1,1, 10.753, 10552.029, 413.557, 52899.515 25/05/19,19:30:24,17,10,1, 12.0,1,1, 10.753, 10552.022, 413.560, 52899.480 25/05/19,19:30:24,18,10,1, 12.0,1,1, 10.753, 10552.010, 413.550, 52899.481 25/05/19,19:30:24,19,10,1, 12.0,1,1, 10.753, 10552.026, 413.559, 52899.425 25/05/19,19:30:25,00,09,1, 12.0,1,1, 10.755, 10552.019, 413.559, 52899.425 25/05/19,19:30:25,01,09,1, 12.0,1,1, 10.755, 10552.023, 413.563, 52899.497 25/05/19,19:30:25,02,09,1, 12.0,1,1, 10.755, 10552.016, 413.574, 52899.480 25/05/19,19:30:25,03,09,1, 12.0,1,1, 10.755, 10552.024, 413.570, 52899.506 25/05/19,19:30:25,04,09,1, 12.0,1,1, 10.755, 10552.017, 413.551, 52899.463 25/05/19,19:30:25,05,09,1, 12.0,1,1, 10.755, 10552.008, 413.585, 52899.482 25/05/19,19:30:25,06,09,1, 12.0,1,1, 10.755, 10552.012, 413.572, 52899.438 25/05/19,19:30:25,07,09,1, 12.0,1,1, 10.755, 10551.992, 413.565, 52899.508 25/05/19,19:30:25,08,09,1, 12.0,1,1, 10.755, 10551.998, 413.584, 52899.482 25/05/19,19:30:25,09,09,1, 12.0,1,1, 10.755, 10552.012, 413.594, 52899.545 25/05/19,19:30:25,10,09,1, 12.0,1,1, 10.755, 10552.018, 413.565, 52899.459 25/05/19,19:30:25,11,09,1, 12.0,1,1, 10.755, 10551.984, 413.592, 52899.522 25/05/19,19:30:25,12,09,1, 12.0,1,1, 10.755, 10551.981, 413.580, 52899.410 25/05/19,19:30:25,13,09,1, 12.0,1,1, 10.755, 10551.979, 413.590, 52899.483 25/05/19,19:30:25,14,09,1, 12.0,1,1, 10.755, 10551.979, 413.616, 52899.548 25/05/19,19:30:25,15,09,1, 12.0,1,1, 10.755, 10551.983, 413.588, 52899.409 25/05/19,19:30:25,16,09,1, 12.0,1,1, 10.755, 10551.990, 413.601, 52899.427 25/05/19,19:30:25,17,09,1, 12.0,1,1, 10.755, 10551.989, 413.601, 52899.442 25/05/19,19:30:25,18,09,1, 12.0,1,1, 10.755, 10551.960, 413.621, 52899.518 25/05/19,19:30:25,19,09,1, 12.0,1,1, 10.755, 10551.981, 413.597, 52899.460 25/05/19,19:30:26,00,10,1, 11.9,1,1, 10.752, 10551.977, 413.597, 52899.460 25/05/19,19:30:26,01,10,1, 11.9,1,1, 10.752, 10551.976, 413.597, 52899.507 25/05/19,19:30:26,02,10,1, 11.9,1,1, 10.752, 10551.995, 413.614, 52899.510 25/05/19,19:30:26,03,10,1, 11.9,1,1, 10.752, 10551.944, 413.607, 52899.499 25/05/19,19:30:26,04,10,1, 11.9,1,1, 10.752, 10551.969, 413.619, 52899.470 25/05/19,19:30:26,05,10,1, 11.9,1,1, 10.752, 10551.950, 413.614, 52899.526 25/05/19,19:30:26,06,10,1, 11.9,1,1, 10.752, 10551.959, 413.626, 52899.543 25/05/19,19:30:26,07,10,1, 11.9,1,1, 10.752, 10551.962, 413.602, 52899.438 25/05/19,19:30:26,08,10,1, 11.9,1,1, 10.752, 10551.943, 413.612, 52899.497 25/05/19,19:30:26,09,10,1, 11.9,1,1, 10.752, 10551.971, 413.593, 52899.401 25/05/19,19:30:26,10,10,1, 11.9,1,1, 10.752, 10551.921, 413.610, 52899.477 25/05/19,19:30:26,11,10,1, 11.9,1,1, 10.752, 10551.946, 413.597, 52899.422 25/05/19,19:30:26,12,10,1, 11.9,1,1, 10.752, 10551.931, 413.604, 52899.480 25/05/19,19:30:26,13,10,1, 11.9,1,1, 10.752, 10551.943, 413.603, 52899.446 25/05/19,19:30:26,14,10,1, 11.9,1,1, 10.752, 10551.937, 413.614, 52899.515 25/05/19,19:30:26,15,10,1, 11.9,1,1, 10.752, 10551.926, 413.609, 52899.457 25/05/19,19:30:26,16,10,1, 11.9,1,1, 10.752, 10551.947, 413.606, 52899.460 25/05/19,19:30:26,17,10,1, 11.9,1,1, 10.752, 10551.936, 413.636, 52899.523 25/05/19,19:30:26,18,10,1, 11.9,1,1, 10.752, 10551.922, 413.615, 52899.535 25/05/19,19:30:26,19,10,1, 11.9,1,1, 10.752, 10551.930, 413.612, 52899.487 25/05/19,19:30:27,00,09,1, 12.0,1,1, 10.754, 10551.927, 413.612, 52899.487 25/05/19,19:30:27,01,09,1, 12.0,1,1, 10.754, 10551.924, 413.603, 52899.471 25/05/19,19:30:27,02,09,1, 12.0,1,1, 10.754, 10551.934, 413.612, 52899.465 25/05/19,19:30:27,03,09,1, 12.0,1,1, 10.754, 10551.904, 413.607, 52899.529 25/05/19,19:30:27,04,09,1, 12.0,1,1, 10.754, 10551.895, 413.619, 52899.470 25/05/19,19:30:27,05,09,1, 12.0,1,1, 10.754, 10551.897, 413.587, 52899.517 25/05/19,19:30:27,06,09,1, 12.0,1,1, 10.754, 10551.925, 413.619, 52899.441 25/05/19,19:30:27,07,09,1, 12.0,1,1, 10.754, 10551.914, 413.626, 52899.504 25/05/19,19:30:27,08,09,1, 12.0,1,1, 10.754, 10551.940, 413.624, 52899.479 25/05/19,19:30:27,09,09,1, 12.0,1,1, 10.754, 10551.926, 413.622, 52899.509 25/05/19,19:30:27,10,09,1, 12.0,1,1, 10.754, 10551.898, 413.623, 52899.478 25/05/19,19:30:27,11,09,1, 12.0,1,1, 10.754, 10551.909, 413.620, 52899.512 25/05/19,19:30:27,12,09,1, 12.0,1,1, 10.754, 10551.901, 413.624, 52899.470 25/05/19,19:30:27,13,09,1, 12.0,1,1, 10.754, 10551.891, 413.635, 52899.532 25/05/19,19:30:27,14,09,1, 12.0,1,1, 10.754, 10551.911, 413.633, 52899.404 25/05/19,19:30:27,15,09,1, 12.0,1,1, 10.754, 10551.890, 413.645, 52899.437 25/05/19,19:30:27,16,09,1, 12.0,1,1, 10.754, 10551.897, 413.645, 52899.507 25/05/19,19:30:27,17,09,1, 12.0,1,1, 10.754, 10551.877, 413.638, 52899.417 25/05/19,19:30:27,18,09,1, 12.0,1,1, 10.754, 10551.906, 413.626, 52899.415 25/05/19,19:30:27,19,09,1, 12.0,1,1, 10.754, 10551.876, 413.641, 52899.444 25/05/19,19:30:28,00,10,1, 11.9,1,1, 10.752, 10551.869, 413.641, 52899.444 25/05/19,19:30:28,01,10,1, 11.9,1,1, 10.752, 10551.891, 413.662, 52899.444 25/05/19,19:30:28,02,10,1, 11.9,1,1, 10.752, 10551.908, 413.636, 52899.443 25/05/19,19:30:28,03,10,1, 11.9,1,1, 10.752, 10551.889, 413.654, 52899.506 25/05/19,19:30:28,04,10,1, 11.9,1,1, 10.752, 10551.907, 413.650, 52899.492 25/05/19,19:30:28,05,10,1, 11.9,1,1, 10.752, 10551.895, 413.650, 52899.502 25/05/19,19:30:28,06,10,1, 11.9,1,1, 10.752, 10551.863, 413.660, 52899.456 25/05/19,19:30:28,07,10,1, 11.9,1,1, 10.752, 10551.901, 413.641, 52899.437 25/05/19,19:30:28,08,10,1, 11.9,1,1, 10.752, 10551.884, 413.646, 52899.405 25/05/19,19:30:28,09,10,1, 11.9,1,1, 10.752, 10551.887, 413.664, 52899.462 25/05/19,19:30:28,10,10,1, 11.9,1,1, 10.752, 10551.884, 413.660, 52899.508 25/05/19,19:30:28,11,10,1, 11.9,1,1, 10.752, 10551.860, 413.657, 52899.453 25/05/19,19:30:28,12,10,1, 11.9,1,1, 10.752, 10551.866, 413.645, 52899.384 25/05/19,19:30:28,13,10,1, 11.9,1,1, 10.752, 10551.864, 413.643, 52899.423 25/05/19,19:30:28,14,10,1, 11.9,1,1, 10.752, 10551.873, 413.657, 52899.418 25/05/19,19:30:28,15,10,1, 11.9,1,1, 10.752, 10551.874, 413.664, 52899.488 25/05/19,19:30:28,16,10,1, 11.9,1,1, 10.752, 10551.868, 413.653, 52899.384 25/05/19,19:30:28,17,10,1, 11.9,1,1, 10.752, 10551.854, 413.655, 52899.441 25/05/19,19:30:28,18,10,1, 11.9,1,1, 10.752, 10551.860, 413.637, 52899.554 25/05/19,19:30:28,19,10,1, 11.9,1,1, 10.752, 10551.868, 413.650, 52899.444 25/05/19,19:30:29,00,09,1, 11.9,1,1, 10.751, 10551.860, 413.650, 52899.444 25/05/19,19:30:29,01,09,1, 11.9,1,1, 10.751, 10551.855, 413.637, 52899.376 25/05/19,19:30:29,02,09,1, 11.9,1,1, 10.751, 10551.863, 413.632, 52899.461 25/05/19,19:30:29,03,09,1, 11.9,1,1, 10.751, 10551.851, 413.632, 52899.370 25/05/19,19:30:29,04,09,1, 11.9,1,1, 10.751, 10551.846, 413.682, 52899.449 25/05/19,19:30:29,05,09,1, 11.9,1,1, 10.751, 10551.864, 413.654, 52899.433 25/05/19,19:30:29,06,09,1, 11.9,1,1, 10.751, 10551.852, 413.660, 52899.443 25/05/19,19:30:29,07,09,1, 11.9,1,1, 10.751, 10551.839, 413.669, 52899.493 25/05/19,19:30:29,08,09,1, 11.9,1,1, 10.751, 10551.869, 413.668, 52899.405 25/05/19,19:30:29,09,09,1, 11.9,1,1, 10.751, 10551.868, 413.680, 52899.422 25/05/19,19:30:29,10,09,1, 11.9,1,1, 10.751, 10551.863, 413.689, 52899.417 25/05/19,19:30:29,11,09,1, 11.9,1,1, 10.751, 10551.852, 413.664, 52899.371 25/05/19,19:30:29,12,09,1, 11.9,1,1, 10.751, 10551.843, 413.668, 52899.444 25/05/19,19:30:29,13,09,1, 11.9,1,1, 10.751, 10551.843, 413.676, 52899.385 25/05/19,19:30:29,14,09,1, 11.9,1,1, 10.751, 10551.858, 413.680, 52899.505 25/05/19,19:30:29,15,09,1, 11.9,1,1, 10.751, 10551.829, 413.671, 52899.428 25/05/19,19:30:29,16,09,1, 11.9,1,1, 10.751, 10551.797, 413.695, 52899.435 25/05/19,19:30:29,17,09,1, 11.9,1,1, 10.751, 10551.847, 413.687, 52899.460 25/05/19,19:30:29,18,09,1, 11.9,1,1, 10.751, 10551.818, 413.651, 52899.463 25/05/19,19:30:29,19,09,1, 11.9,1,1, 10.751, 10551.827, 413.685, 52899.438 25/05/19,19:30:30,00,10,1, 12.0,1,1, 10.753, 10551.827, 413.685, 52899.438 25/05/19,19:30:30,01,10,1, 12.0,1,1, 10.753, 10551.818, 413.692, 52899.483 25/05/19,19:30:30,02,10,1, 12.0,1,1, 10.753, 10551.821, 413.688, 52899.369 25/05/19,19:30:30,03,10,1, 12.0,1,1, 10.753, 10551.832, 413.691, 52899.456 25/05/19,19:30:30,04,10,1, 12.0,1,1, 10.753, 10551.835, 413.695, 52899.443 25/05/19,19:30:30,05,10,1, 12.0,1,1, 10.753, 10551.830, 413.671, 52899.462 25/05/19,19:30:30,06,10,1, 12.0,1,1, 10.753, 10551.833, 413.690, 52899.428 25/05/19,19:30:30,07,10,1, 12.0,1,1, 10.753, 10551.814, 413.694, 52899.489 25/05/19,19:30:30,08,10,1, 12.0,1,1, 10.753, 10551.798, 413.692, 52899.378 25/05/19,19:30:30,09,10,1, 12.0,1,1, 10.753, 10551.824, 413.696, 52899.506 25/05/19,19:30:30,10,10,1, 12.0,1,1, 10.753, 10551.810, 413.699, 52899.418 25/05/19,19:30:30,11,10,1, 12.0,1,1, 10.753, 10551.809, 413.706, 52899.498 25/05/19,19:30:30,12,10,1, 12.0,1,1, 10.753, 10551.795, 413.676, 52899.366 25/05/19,19:30:30,13,10,1, 12.0,1,1, 10.753, 10551.816, 413.677, 52899.390 25/05/19,19:30:30,14,10,1, 12.0,1,1, 10.753, 10551.795, 413.677, 52899.378 25/05/19,19:30:30,15,10,1, 12.0,1,1, 10.753, 10551.792, 413.697, 52899.488 25/05/19,19:30:30,16,10,1, 12.0,1,1, 10.753, 10551.797, 413.679, 52899.453 25/05/19,19:30:30,17,10,1, 12.0,1,1, 10.753, 10551.816, 413.697, 52899.426 25/05/19,19:30:30,18,10,1, 12.0,1,1, 10.753, 10551.765, 413.701, 52899.411 25/05/19,19:30:30,19,10,1, 12.0,1,1, 10.753, 10551.797, 413.705, 52899.443 25/05/19,19:30:31,00,09,1, 11.9,1,1, 10.752, 10551.794, 413.705, 52899.443 25/05/19,19:30:31,01,09,1, 11.9,1,1, 10.752, 10551.764, 413.714, 52899.447 25/05/19,19:30:31,02,09,1, 11.9,1,1, 10.752, 10551.793, 413.715, 52899.426 25/05/19,19:30:31,03,09,1, 11.9,1,1, 10.752, 10551.803, 413.718, 52899.417 25/05/19,19:30:31,04,09,1, 11.9,1,1, 10.752, 10551.771, 413.715, 52899.385 25/05/19,19:30:31,05,09,1, 11.9,1,1, 10.752, 10551.811, 413.714, 52899.413 25/05/19,19:30:31,06,09,1, 11.9,1,1, 10.752, 10551.760, 413.720, 52899.420 25/05/19,19:30:31,07,09,1, 11.9,1,1, 10.752, 10551.783, 413.704, 52899.419 25/05/19,19:30:31,08,09,1, 11.9,1,1, 10.752, 10551.803, 413.693, 52899.377 25/05/19,19:30:31,09,09,1, 11.9,1,1, 10.752, 10551.807, 413.733, 52899.458 25/05/19,19:30:31,10,09,1, 11.9,1,1, 10.752, 10551.766, 413.725, 52899.468 25/05/19,19:30:31,11,09,1, 11.9,1,1, 10.752, 10551.782, 413.747, 52899.382 25/05/19,19:30:31,12,09,1, 11.9,1,1, 10.752, 10551.768, 413.746, 52899.490 25/05/19,19:30:31,13,09,1, 11.9,1,1, 10.752, 10551.772, 413.725, 52899.417 25/05/19,19:30:31,14,09,1, 11.9,1,1, 10.752, 10551.785, 413.739, 52899.441 25/05/19,19:30:31,15,09,1, 11.9,1,1, 10.752, 10551.766, 413.727, 52899.360 25/05/19,19:30:31,16,09,1, 11.9,1,1, 10.752, 10551.779, 413.724, 52899.403 25/05/19,19:30:31,17,09,1, 11.9,1,1, 10.752, 10551.779, 413.751, 52899.402 25/05/19,19:30:31,18,09,1, 11.9,1,1, 10.752, 10551.783, 413.732, 52899.388 25/05/19,19:30:31,19,09,1, 11.9,1,1, 10.752, 10551.753, 413.746, 52899.461 25/05/19,19:30:32,00,10,1, 11.9,1,1, 10.753, 10551.752, 413.746, 52899.461 25/05/19,19:30:32,01,10,1, 11.9,1,1, 10.753, 10551.784, 413.705, 52899.443 25/05/19,19:30:32,02,10,1, 11.9,1,1, 10.753, 10551.779, 413.719, 52899.366 25/05/19,19:30:32,03,10,1, 11.9,1,1, 10.753, 10551.759, 413.735, 52899.409 25/05/19,19:30:32,04,10,1, 11.9,1,1, 10.753, 10551.772, 413.750, 52899.448 25/05/19,19:30:32,05,10,1, 11.9,1,1, 10.753, 10551.771, 413.719, 52899.383 25/05/19,19:30:32,06,10,1, 11.9,1,1, 10.753, 10551.778, 413.731, 52899.427 25/05/19,19:30:32,07,10,1, 11.9,1,1, 10.753, 10551.780, 413.741, 52899.452 25/05/19,19:30:32,08,10,1, 11.9,1,1, 10.753, 10551.774, 413.726, 52899.429 25/05/19,19:30:32,09,10,1, 11.9,1,1, 10.753, 10551.759, 413.747, 52899.398 25/05/19,19:30:32,10,10,1, 11.9,1,1, 10.753, 10551.738, 413.767, 52899.508 25/05/19,19:30:32,11,10,1, 11.9,1,1, 10.753, 10551.781, 413.762, 52899.420 25/05/19,19:30:32,12,10,1, 11.9,1,1, 10.753, 10551.756, 413.755, 52899.450 25/05/19,19:30:32,13,10,1, 11.9,1,1, 10.753, 10551.717, 413.757, 52899.526 25/05/19,19:30:32,14,10,1, 11.9,1,1, 10.753, 10551.721, 413.763, 52899.471 25/05/19,19:30:32,15,10,1, 11.9,1,1, 10.753, 10551.704, 413.731, 52899.334 25/05/19,19:30:32,16,10,1, 11.9,1,1, 10.753, 10551.721, 413.761, 52899.538 25/05/19,19:30:32,17,10,1, 11.9,1,1, 10.753, 10551.743, 413.731, 52899.367 25/05/19,19:30:32,18,10,1, 11.9,1,1, 10.753, 10551.752, 413.758, 52899.367 25/05/19,19:30:32,19,10,1, 11.9,1,1, 10.753, 10551.696, 413.756, 52899.441 25/05/19,19:30:33,00,09,1, 11.9,1,1, 10.752, 10551.693, 413.756, 52899.441 25/05/19,19:30:33,01,09,1, 11.9,1,1, 10.752, 10551.749, 413.766, 52899.461 25/05/19,19:30:33,02,09,1, 11.9,1,1, 10.752, 10551.729, 413.753, 52899.440 25/05/19,19:30:33,03,09,1, 11.9,1,1, 10.752, 10551.734, 413.787, 52899.455 25/05/19,19:30:33,04,09,1, 11.9,1,1, 10.752, 10551.735, 413.764, 52899.421 25/05/19,19:30:33,05,09,1, 11.9,1,1, 10.752, 10551.739, 413.759, 52899.444 25/05/19,19:30:33,06,09,1, 11.9,1,1, 10.752, 10551.738, 413.805, 52899.441 25/05/19,19:30:33,07,09,1, 11.9,1,1, 10.752, 10551.724, 413.758, 52899.426 25/05/19,19:30:33,08,09,1, 11.9,1,1, 10.752, 10551.711, 413.774, 52899.502 25/05/19,19:30:33,09,09,1, 11.9,1,1, 10.752, 10551.750, 413.793, 52899.512 25/05/19,19:30:33,10,09,1, 11.9,1,1, 10.752, 10551.670, 413.778, 52899.489 25/05/19,19:30:33,11,09,1, 11.9,1,1, 10.752, 10551.723, 413.797, 52899.474 25/05/19,19:30:33,12,09,1, 11.9,1,1, 10.752, 10551.727, 413.809, 52899.496 25/05/19,19:30:33,13,09,1, 11.9,1,1, 10.752, 10551.715, 413.805, 52899.441 25/05/19,19:30:33,14,09,1, 11.9,1,1, 10.752, 10551.733, 413.804, 52899.446 25/05/19,19:30:33,15,09,1, 11.9,1,1, 10.752, 10551.713, 413.803, 52899.436 25/05/19,19:30:33,16,09,1, 11.9,1,1, 10.752, 10551.728, 413.788, 52899.478 25/05/19,19:30:33,17,09,1, 11.9,1,1, 10.752, 10551.698, 413.780, 52899.391 25/05/19,19:30:33,18,09,1, 11.9,1,1, 10.752, 10551.734, 413.785, 52899.392 25/05/19,19:30:33,19,09,1, 11.9,1,1, 10.752, 10551.691, 413.788, 52899.419 25/05/19,19:30:34,00,10,1, 11.9,1,1, 10.750, 10551.685, 413.788, 52899.419 25/05/19,19:30:34,01,10,1, 11.9,1,1, 10.750, 10551.693, 413.794, 52899.453 25/05/19,19:30:34,02,10,1, 11.9,1,1, 10.750, 10551.695, 413.795, 52899.387 25/05/19,19:30:34,03,10,1, 11.9,1,1, 10.750, 10551.695, 413.799, 52899.396 25/05/19,19:30:34,04,10,1, 11.9,1,1, 10.750, 10551.689, 413.800, 52899.415 25/05/19,19:30:34,05,10,1, 11.9,1,1, 10.750, 10551.665, 413.811, 52899.419 25/05/19,19:30:34,06,10,1, 11.9,1,1, 10.750, 10551.678, 413.793, 52899.417 25/05/19,19:30:34,07,10,1, 11.9,1,1, 10.750, 10551.690, 413.793, 52899.372 25/05/19,19:30:34,08,10,1, 11.9,1,1, 10.750, 10551.684, 413.816, 52899.470 25/05/19,19:30:34,09,10,1, 11.9,1,1, 10.750, 10551.673, 413.809, 52899.408 25/05/19,19:30:34,10,10,1, 11.9,1,1, 10.750, 10551.701, 413.818, 52899.430 25/05/19,19:30:34,11,10,1, 11.9,1,1, 10.750, 10551.700, 413.810, 52899.468 25/05/19,19:30:34,12,10,1, 11.9,1,1, 10.750, 10551.657, 413.830, 52899.461 25/05/19,19:30:34,13,10,1, 11.9,1,1, 10.750, 10551.668, 413.824, 52899.389 25/05/19,19:30:34,14,10,1, 11.9,1,1, 10.750, 10551.684, 413.807, 52899.334 25/05/19,19:30:34,15,10,1, 11.9,1,1, 10.750, 10551.666, 413.812, 52899.352 25/05/19,19:30:34,16,10,1, 11.9,1,1, 10.750, 10551.661, 413.794, 52899.330 25/05/19,19:30:34,17,10,1, 11.9,1,1, 10.750, 10551.663, 413.817, 52899.411 25/05/19,19:30:34,18,10,1, 11.9,1,1, 10.750, 10551.690, 413.814, 52899.417 25/05/19,19:30:34,19,10,1, 11.9,1,1, 10.750, 10551.681, 413.817, 52899.418 25/05/19,19:30:35,00,10,1, 12.0,1,1, 10.749, 10551.677, 413.817, 52899.418 25/05/19,19:30:35,01,10,1, 12.0,1,1, 10.749, 10551.644, 413.830, 52899.459 25/05/19,19:30:35,02,10,1, 12.0,1,1, 10.749, 10551.673, 413.814, 52899.373 25/05/19,19:30:35,03,10,1, 12.0,1,1, 10.749, 10551.680, 413.813, 52899.397 25/05/19,19:30:35,04,10,1, 12.0,1,1, 10.749, 10551.679, 413.816, 52899.412 25/05/19,19:30:35,05,10,1, 12.0,1,1, 10.749, 10551.654, 413.814, 52899.446 25/05/19,19:30:35,06,10,1, 12.0,1,1, 10.749, 10551.658, 413.828, 52899.379 25/05/19,19:30:35,07,10,1, 12.0,1,1, 10.749, 10551.673, 413.817, 52899.421 25/05/19,19:30:35,08,10,1, 12.0,1,1, 10.749, 10551.669, 413.817, 52899.379 25/05/19,19:30:35,09,10,1, 12.0,1,1, 10.749, 10551.666, 413.827, 52899.452 25/05/19,19:30:35,10,10,1, 12.0,1,1, 10.749, 10551.658, 413.818, 52899.391 25/05/19,19:30:35,11,10,1, 12.0,1,1, 10.749, 10551.659, 413.823, 52899.349 25/05/19,19:30:35,12,10,1, 12.0,1,1, 10.749, 10551.681, 413.807, 52899.320 25/05/19,19:30:35,13,10,1, 12.0,1,1, 10.749, 10551.645, 413.832, 52899.386 25/05/19,19:30:35,14,10,1, 12.0,1,1, 10.749, 10551.632, 413.815, 52899.380 25/05/19,19:30:35,15,10,1, 12.0,1,1, 10.749, 10551.623, 413.815, 52899.430 25/05/19,19:30:35,16,10,1, 12.0,1,1, 10.749, 10551.612, 413.803, 52899.369 25/05/19,19:30:35,17,10,1, 12.0,1,1, 10.749, 10551.651, 413.812, 52899.407 25/05/19,19:30:35,18,10,1, 12.0,1,1, 10.749, 10551.640, 413.839, 52899.317 25/05/19,19:30:35,19,10,1, 12.0,1,1, 10.749, 10551.643, 413.844, 52899.292 25/05/19,19:30:36,00,10,1, 11.9,1,1, 10.754, 10551.635, 413.844, 52899.292 25/05/19,19:30:36,01,10,1, 11.9,1,1, 10.754, 10551.629, 413.839, 52899.332 25/05/19,19:30:36,02,10,1, 11.9,1,1, 10.754, 10551.661, 413.855, 52899.345 25/05/19,19:30:36,03,10,1, 11.9,1,1, 10.754, 10551.648, 413.864, 52899.421 25/05/19,19:30:36,04,10,1, 11.9,1,1, 10.754, 10551.643, 413.839, 52899.358 25/05/19,19:30:36,05,10,1, 11.9,1,1, 10.754, 10551.660, 413.862, 52899.411 25/05/19,19:30:36,06,10,1, 11.9,1,1, 10.754, 10551.634, 413.859, 52899.415 25/05/19,19:30:36,07,10,1, 11.9,1,1, 10.754, 10551.660, 413.871, 52899.376 25/05/19,19:30:36,08,10,1, 11.9,1,1, 10.754, 10551.624, 413.875, 52899.400 25/05/19,19:30:36,09,10,1, 11.9,1,1, 10.754, 10551.633, 413.854, 52899.350 25/05/19,19:30:36,10,10,1, 11.9,1,1, 10.754, 10551.634, 413.845, 52899.312 25/05/19,19:30:36,11,10,1, 11.9,1,1, 10.754, 10551.638, 413.868, 52899.336 25/05/19,19:30:36,12,10,1, 11.9,1,1, 10.754, 10551.662, 413.847, 52899.343 25/05/19,19:30:36,13,10,1, 11.9,1,1, 10.754, 10551.629, 413.865, 52899.397 25/05/19,19:30:36,14,10,1, 11.9,1,1, 10.754, 10551.623, 413.863, 52899.371 25/05/19,19:30:36,15,10,1, 11.9,1,1, 10.754, 10551.634, 413.889, 52899.439 25/05/19,19:30:36,16,10,1, 11.9,1,1, 10.754, 10551.621, 413.862, 52899.352 25/05/19,19:30:36,17,10,1, 11.9,1,1, 10.754, 10551.644, 413.870, 52899.403 25/05/19,19:30:36,18,10,1, 11.9,1,1, 10.754, 10551.617, 413.873, 52899.376 25/05/19,19:30:36,19,10,1, 11.9,1,1, 10.754, 10551.628, 413.865, 52899.371 25/05/19,19:30:37,00,09,1, 12.0,1,1, 10.753, 10551.627, 413.865, 52899.371 25/05/19,19:30:37,01,09,1, 12.0,1,1, 10.753, 10551.614, 413.868, 52899.416 25/05/19,19:30:37,02,09,1, 12.0,1,1, 10.753, 10551.611, 413.859, 52899.338 25/05/19,19:30:37,03,09,1, 12.0,1,1, 10.753, 10551.613, 413.880, 52899.419 25/05/19,19:30:37,04,09,1, 12.0,1,1, 10.753, 10551.613, 413.869, 52899.386 25/05/19,19:30:37,05,09,1, 12.0,1,1, 10.753, 10551.634, 413.876, 52899.318 25/05/19,19:30:37,06,09,1, 12.0,1,1, 10.753, 10551.628, 413.875, 52899.346 25/05/19,19:30:37,07,09,1, 12.0,1,1, 10.753, 10551.630, 413.873, 52899.378 25/05/19,19:30:37,08,09,1, 12.0,1,1, 10.753, 10551.625, 413.883, 52899.349 25/05/19,19:30:37,09,09,1, 12.0,1,1, 10.753, 10551.617, 413.852, 52899.351 25/05/19,19:30:37,10,09,1, 12.0,1,1, 10.753, 10551.588, 413.887, 52899.400 25/05/19,19:30:37,11,09,1, 12.0,1,1, 10.753, 10551.598, 413.871, 52899.361 25/05/19,19:30:37,12,09,1, 12.0,1,1, 10.753, 10551.602, 413.865, 52899.351 25/05/19,19:30:37,13,09,1, 12.0,1,1, 10.753, 10551.580, 413.881, 52899.384 25/05/19,19:30:37,14,09,1, 12.0,1,1, 10.753, 10551.606, 413.873, 52899.326 25/05/19,19:30:37,15,09,1, 12.0,1,1, 10.753, 10551.604, 413.873, 52899.314 25/05/19,19:30:37,16,09,1, 12.0,1,1, 10.753, 10551.581, 413.891, 52899.377 25/05/19,19:30:37,17,09,1, 12.0,1,1, 10.753, 10551.590, 413.870, 52899.384 25/05/19,19:30:37,18,09,1, 12.0,1,1, 10.753, 10551.553, 413.891, 52899.345 25/05/19,19:30:37,19,09,1, 12.0,1,1, 10.753, 10551.575, 413.894, 52899.356 25/05/19,19:30:38,00,09,1, 11.9,1,1, 10.751, 10551.568, 413.894, 52899.356 25/05/19,19:30:38,01,09,1, 11.9,1,1, 10.751, 10551.559, 413.899, 52899.370 25/05/19,19:30:38,02,09,1, 11.9,1,1, 10.751, 10551.557, 413.880, 52899.344 25/05/19,19:30:38,03,09,1, 11.9,1,1, 10.751, 10551.572, 413.909, 52899.402 25/05/19,19:30:38,04,09,1, 11.9,1,1, 10.751, 10551.549, 413.889, 52899.324 25/05/19,19:30:38,05,09,1, 11.9,1,1, 10.751, 10551.573, 413.866, 52899.371 25/05/19,19:30:38,06,09,1, 11.9,1,1, 10.751, 10551.566, 413.903, 52899.394 25/05/19,19:30:38,07,09,1, 11.9,1,1, 10.751, 10551.562, 413.898, 52899.394 25/05/19,19:30:38,08,09,1, 11.9,1,1, 10.751, 10551.556, 413.897, 52899.359 25/05/19,19:30:38,09,09,1, 11.9,1,1, 10.751, 10551.565, 413.864, 52899.335 25/05/19,19:30:38,10,09,1, 11.9,1,1, 10.751, 10551.550, 413.892, 52899.344 25/05/19,19:30:38,11,09,1, 11.9,1,1, 10.751, 10551.559, 413.906, 52899.373 25/05/19,19:30:38,12,09,1, 11.9,1,1, 10.751, 10551.560, 413.912, 52899.375 25/05/19,19:30:38,13,09,1, 11.9,1,1, 10.751, 10551.532, 413.925, 52899.356 25/05/19,19:30:38,14,09,1, 11.9,1,1, 10.751, 10551.546, 413.912, 52899.318 25/05/19,19:30:38,15,09,1, 11.9,1,1, 10.751, 10551.532, 413.904, 52899.324 25/05/19,19:30:38,16,09,1, 11.9,1,1, 10.751, 10551.558, 413.914, 52899.349 25/05/19,19:30:38,17,09,1, 11.9,1,1, 10.751, 10551.552, 413.921, 52899.315 25/05/19,19:30:38,18,09,1, 11.9,1,1, 10.751, 10551.532, 413.895, 52899.337 25/05/19,19:30:38,19,09,1, 11.9,1,1, 10.751, 10551.546, 413.912, 52899.368 25/05/19,19:30:39,00,10,1, 12.0,1,1, 10.753, 10551.543, 413.912, 52899.368 25/05/19,19:30:39,01,10,1, 12.0,1,1, 10.753, 10551.528, 413.927, 52899.376 25/05/19,19:30:39,02,10,1, 12.0,1,1, 10.753, 10551.520, 413.934, 52899.368 25/05/19,19:30:39,03,10,1, 12.0,1,1, 10.753, 10551.536, 413.920, 52899.391 25/05/19,19:30:39,04,10,1, 12.0,1,1, 10.753, 10551.518, 413.900, 52899.392 25/05/19,19:30:39,05,10,1, 12.0,1,1, 10.753, 10551.528, 413.918, 52899.344 25/05/19,19:30:39,06,10,1, 12.0,1,1, 10.753, 10551.518, 413.924, 52899.368 25/05/19,19:30:39,07,10,1, 12.0,1,1, 10.753, 10551.516, 413.914, 52899.338 25/05/19,19:30:39,08,10,1, 12.0,1,1, 10.753, 10551.508, 413.925, 52899.615 25/05/19,19:30:39,09,10,1, 12.0,1,1, 10.753, 10551.530, 413.924, 52899.374 25/05/19,19:30:39,10,10,1, 12.0,1,1, 10.753, 10551.521, 413.891, 52899.314 25/05/19,19:30:39,11,10,1, 12.0,1,1, 10.753, 10551.533, 413.938, 52899.458 25/05/19,19:30:39,12,10,1, 12.0,1,1, 10.753, 10551.496, 413.928, 52899.436 25/05/19,19:30:39,13,10,1, 12.0,1,1, 10.753, 10551.506, 413.906, 52899.336 25/05/19,19:30:39,14,10,1, 12.0,1,1, 10.753, 10551.515, 413.921, 52899.368 25/05/19,19:30:39,15,10,1, 12.0,1,1, 10.753, 10551.516, 413.925, 52899.387 25/05/19,19:30:39,16,10,1, 12.0,1,1, 10.753, 10551.487, 413.919, 52899.353 25/05/19,19:30:39,17,10,1, 12.0,1,1, 10.753, 10551.500, 413.919, 52899.376 25/05/19,19:30:39,18,10,1, 12.0,1,1, 10.753, 10551.494, 413.941, 52899.445 25/05/19,19:30:39,19,10,1, 12.0,1,1, 10.753, 10551.491, 413.923, 52899.305 25/05/19,19:30:40,00,09,1, 11.9,1,1, 10.752, 10551.485, 413.923, 52899.305 25/05/19,19:30:40,01,09,1, 11.9,1,1, 10.752, 10551.499, 413.917, 52899.293 25/05/19,19:30:40,02,09,1, 11.9,1,1, 10.752, 10551.496, 413.936, 52899.349 25/05/19,19:30:40,03,09,1, 11.9,1,1, 10.752, 10551.482, 413.935, 52899.326 25/05/19,19:30:40,04,09,1, 11.9,1,1, 10.752, 10551.493, 413.946, 52899.347 25/05/19,19:30:40,05,09,1, 11.9,1,1, 10.752, 10551.473, 413.948, 52899.390 25/05/19,19:30:40,06,09,1, 11.9,1,1, 10.752, 10551.477, 413.930, 52899.345 25/05/19,19:30:40,07,09,1, 11.9,1,1, 10.752, 10551.480, 413.961, 52899.341 25/05/19,19:30:40,08,09,1, 11.9,1,1, 10.752, 10551.491, 413.936, 52899.363 25/05/19,19:30:40,09,09,1, 11.9,1,1, 10.752, 10551.471, 413.949, 52899.346 25/05/19,19:30:40,10,09,1, 11.9,1,1, 10.752, 10551.468, 413.959, 52899.334 25/05/19,19:30:40,11,09,1, 11.9,1,1, 10.752, 10551.487, 413.945, 52899.351 25/05/19,19:30:40,12,09,1, 11.9,1,1, 10.752, 10551.489, 413.960, 52899.341 25/05/19,19:30:40,13,09,1, 11.9,1,1, 10.752, 10551.480, 413.946, 52899.387 25/05/19,19:30:40,14,09,1, 11.9,1,1, 10.752, 10551.472, 413.939, 52899.329 25/05/19,19:30:40,15,09,1, 11.9,1,1, 10.752, 10551.490, 413.957, 52899.364 25/05/19,19:30:40,16,09,1, 11.9,1,1, 10.752, 10551.480, 413.966, 52899.412 25/05/19,19:30:40,17,09,1, 11.9,1,1, 10.752, 10551.463, 413.965, 52899.371 25/05/19,19:30:40,18,09,1, 11.9,1,1, 10.752, 10551.462, 413.936, 52899.289 25/05/19,19:30:40,19,09,1, 11.9,1,1, 10.752, 10551.461, 413.982, 52899.407 25/05/19,19:30:41,00,09,1, 11.8,1,1, 10.752, 10551.460, 413.982, 52899.407 25/05/19,19:30:41,01,09,1, 11.8,1,1, 10.752, 10551.457, 413.975, 52899.344 25/05/19,19:30:41,02,09,1, 11.8,1,1, 10.752, 10551.481, 413.978, 52899.341 25/05/19,19:30:41,03,09,1, 11.8,1,1, 10.752, 10551.445, 413.936, 52899.345 25/05/19,19:30:41,04,09,1, 11.8,1,1, 10.752, 10551.430, 413.955, 52899.313 25/05/19,19:30:41,05,09,1, 11.8,1,1, 10.752, 10551.465, 413.973, 52899.324 25/05/19,19:30:41,06,09,1, 11.8,1,1, 10.752, 10551.469, 413.945, 52899.308 25/05/19,19:30:41,07,09,1, 11.8,1,1, 10.752, 10551.454, 413.959, 52899.360 25/05/19,19:30:41,08,09,1, 11.8,1,1, 10.752, 10551.438, 413.973, 52899.408 25/05/19,19:30:41,09,09,1, 11.8,1,1, 10.752, 10551.444, 413.964, 52899.395 25/05/19,19:30:41,10,09,1, 11.8,1,1, 10.752, 10551.452, 413.969, 52899.414 25/05/19,19:30:41,11,09,1, 11.8,1,1, 10.752, 10551.435, 413.959, 52899.350 25/05/19,19:30:41,12,09,1, 11.8,1,1, 10.752, 10551.470, 413.977, 52899.310 25/05/19,19:30:41,13,09,1, 11.8,1,1, 10.752, 10551.438, 413.994, 52899.360 25/05/19,19:30:41,14,09,1, 11.8,1,1, 10.752, 10551.466, 413.980, 52899.339 25/05/19,19:30:41,15,09,1, 11.8,1,1, 10.752, 10551.436, 413.957, 52899.285 25/05/19,19:30:41,16,09,1, 11.8,1,1, 10.752, 10551.420, 413.968, 52899.306 25/05/19,19:30:41,17,09,1, 11.8,1,1, 10.752, 10551.429, 413.973, 52899.327 25/05/19,19:30:41,18,09,1, 11.8,1,1, 10.752, 10551.439, 413.964, 52899.384 25/05/19,19:30:41,19,09,1, 11.8,1,1, 10.752, 10551.412, 413.976, 52899.374 25/05/19,19:30:42,00,09,1, 11.9,1,1, 10.753, 10551.410, 413.976, 52899.374 25/05/19,19:30:42,01,09,1, 11.9,1,1, 10.753, 10551.428, 413.969, 52899.342 25/05/19,19:30:42,02,09,1, 11.9,1,1, 10.753, 10551.416, 413.959, 52899.363 25/05/19,19:30:42,03,09,1, 11.9,1,1, 10.753, 10551.422, 413.950, 52899.366 25/05/19,19:30:42,04,09,1, 11.9,1,1, 10.753, 10551.422, 413.945, 52899.346 25/05/19,19:30:42,05,09,1, 11.9,1,1, 10.753, 10551.401, 413.963, 52899.343 25/05/19,19:30:42,06,09,1, 11.9,1,1, 10.753, 10551.409, 413.951, 52899.379 25/05/19,19:30:42,07,09,1, 11.9,1,1, 10.753, 10551.395, 413.932, 52899.345 25/05/19,19:30:42,08,09,1, 11.9,1,1, 10.753, 10551.404, 413.971, 52899.352 25/05/19,19:30:42,09,09,1, 11.9,1,1, 10.753, 10551.410, 413.956, 52899.378 25/05/19,19:30:42,10,09,1, 11.9,1,1, 10.753, 10551.416, 413.962, 52899.308 25/05/19,19:30:42,11,09,1, 11.9,1,1, 10.753, 10551.406, 413.964, 52899.436 25/05/19,19:30:42,12,09,1, 11.9,1,1, 10.753, 10551.395, 413.929, 52899.265 25/05/19,19:30:42,13,09,1, 11.9,1,1, 10.753, 10551.388, 413.945, 52899.316 25/05/19,19:30:42,14,09,1, 11.9,1,1, 10.753, 10551.389, 413.953, 52899.317 25/05/19,19:30:42,15,09,1, 11.9,1,1, 10.753, 10551.370, 413.944, 52899.289 25/05/19,19:30:42,16,09,1, 11.9,1,1, 10.753, 10551.376, 413.956, 52899.302 25/05/19,19:30:42,17,09,1, 11.9,1,1, 10.753, 10551.393, 413.964, 52899.301 25/05/19,19:30:42,18,09,1, 11.9,1,1, 10.753, 10551.373, 413.968, 52899.323 25/05/19,19:30:42,19,09,1, 11.9,1,1, 10.753, 10551.376, 413.957, 52899.279 25/05/19,19:30:43,00,10,1, 11.9,1,1, 10.752, 10551.368, 413.957, 52899.279 25/05/19,19:30:43,01,10,1, 11.9,1,1, 10.752, 10551.368, 413.945, 52899.334 25/05/19,19:30:43,02,10,1, 11.9,1,1, 10.752, 10551.380, 413.966, 52899.374 25/05/19,19:30:43,03,10,1, 11.9,1,1, 10.752, 10551.364, 413.968, 52899.335 25/05/19,19:30:43,04,10,1, 11.9,1,1, 10.752, 10551.354, 413.963, 52899.368 25/05/19,19:30:43,05,10,1, 11.9,1,1, 10.752, 10551.360, 413.971, 52899.349 25/05/19,19:30:43,06,10,1, 11.9,1,1, 10.752, 10551.354, 413.971, 52899.341 25/05/19,19:30:43,07,10,1, 11.9,1,1, 10.752, 10551.338, 413.985, 52899.306 25/05/19,19:30:43,08,10,1, 11.9,1,1, 10.752, 10551.351, 413.981, 52899.316 25/05/19,19:30:43,09,10,1, 11.9,1,1, 10.752, 10551.328, 413.973, 52899.363 25/05/19,19:30:43,10,10,1, 11.9,1,1, 10.752, 10551.342, 414.006, 52899.347 25/05/19,19:30:43,11,10,1, 11.9,1,1, 10.752, 10551.360, 413.975, 52899.343 25/05/19,19:30:43,12,10,1, 11.9,1,1, 10.752, 10551.341, 413.992, 52899.346 25/05/19,19:30:43,13,10,1, 11.9,1,1, 10.752, 10551.345, 413.981, 52899.267 25/05/19,19:30:43,14,10,1, 11.9,1,1, 10.752, 10551.322, 413.995, 52899.284 25/05/19,19:30:43,15,10,1, 11.9,1,1, 10.752, 10551.312, 413.983, 52899.344 25/05/19,19:30:43,16,10,1, 11.9,1,1, 10.752, 10551.335, 413.994, 52899.299 25/05/19,19:30:43,17,10,1, 11.9,1,1, 10.752, 10551.338, 413.991, 52899.361 25/05/19,19:30:43,18,10,1, 11.9,1,1, 10.752, 10551.323, 413.990, 52899.316 25/05/19,19:30:43,19,10,1, 11.9,1,1, 10.752, 10551.307, 413.995, 52899.342 25/05/19,19:30:44,00,09,1, 11.8,1,1, 10.754, 10551.301, 413.995, 52899.342 25/05/19,19:30:44,01,09,1, 11.8,1,1, 10.754, 10551.331, 413.995, 52899.381 25/05/19,19:30:44,02,09,1, 11.8,1,1, 10.754, 10551.307, 413.979, 52899.321 25/05/19,19:30:44,03,09,1, 11.8,1,1, 10.754, 10551.308, 413.990, 52899.331 25/05/19,19:30:44,04,09,1, 11.8,1,1, 10.754, 10551.278, 413.970, 52899.321 25/05/19,19:30:44,05,09,1, 11.8,1,1, 10.754, 10551.300, 414.001, 52899.290 25/05/19,19:30:44,06,09,1, 11.8,1,1, 10.754, 10551.298, 414.006, 52899.320 25/05/19,19:30:44,07,09,1, 11.8,1,1, 10.754, 10551.293, 413.986, 52899.299 25/05/19,19:30:44,08,09,1, 11.8,1,1, 10.754, 10551.294, 414.003, 52899.294 25/05/19,19:30:44,09,09,1, 11.8,1,1, 10.754, 10551.279, 413.997, 52899.393 25/05/19,19:30:44,10,09,1, 11.8,1,1, 10.754, 10551.287, 413.984, 52899.318 25/05/19,19:30:44,11,09,1, 11.8,1,1, 10.754, 10551.278, 413.993, 52899.351 25/05/19,19:30:44,12,09,1, 11.8,1,1, 10.754, 10551.272, 414.008, 52899.296 25/05/19,19:30:44,13,09,1, 11.8,1,1, 10.754, 10551.269, 414.013, 52899.348 25/05/19,19:30:44,14,09,1, 11.8,1,1, 10.754, 10551.254, 413.994, 52899.296 25/05/19,19:30:44,15,09,1, 11.8,1,1, 10.754, 10551.279, 413.982, 52899.331 25/05/19,19:30:44,16,09,1, 11.8,1,1, 10.754, 10551.270, 414.019, 52899.552 25/05/19,19:30:44,17,09,1, 11.8,1,1, 10.754, 10551.297, 413.991, 52899.164 25/05/19,19:30:44,18,09,1, 11.8,1,1, 10.754, 10551.286, 414.021, 52899.229 25/05/19,19:30:44,19,09,1, 11.8,1,1, 10.754, 10551.258, 414.008, 52899.264 25/05/19,19:30:45,00,09,1, 11.9,1,1, 10.751, 10551.251, 414.008, 52899.264 25/05/19,19:30:45,01,09,1, 11.9,1,1, 10.751, 10551.256, 414.011, 52899.355 25/05/19,19:30:45,02,09,1, 11.9,1,1, 10.751, 10551.277, 414.005, 52899.304 25/05/19,19:30:45,03,09,1, 11.9,1,1, 10.751, 10551.244, 414.015, 52899.326 25/05/19,19:30:45,04,09,1, 11.9,1,1, 10.751, 10551.239, 413.989, 52899.365 25/05/19,19:30:45,05,09,1, 11.9,1,1, 10.751, 10551.225, 414.006, 52899.309 25/05/19,19:30:45,06,09,1, 11.9,1,1, 10.751, 10551.233, 413.985, 52899.230 25/05/19,19:30:45,07,09,1, 11.9,1,1, 10.751, 10551.228, 413.993, 52899.315 25/05/19,19:30:45,08,09,1, 11.9,1,1, 10.751, 10551.260, 413.991, 52899.231 25/05/19,19:30:45,09,09,1, 11.9,1,1, 10.751, 10551.243, 414.006, 52899.282 25/05/19,19:30:45,10,09,1, 11.9,1,1, 10.751, 10551.252, 413.998, 52899.331 25/05/19,19:30:45,11,09,1, 11.9,1,1, 10.751, 10551.214, 414.002, 52899.295 25/05/19,19:30:45,12,09,1, 11.9,1,1, 10.751, 10551.208, 414.011, 52899.310 25/05/19,19:30:45,13,09,1, 11.9,1,1, 10.751, 10551.233, 414.015, 52899.299 25/05/19,19:30:45,14,09,1, 11.9,1,1, 10.751, 10551.225, 414.011, 52899.339 25/05/19,19:30:45,15,09,1, 11.9,1,1, 10.751, 10551.236, 414.006, 52899.340 25/05/19,19:30:45,16,09,1, 11.9,1,1, 10.751, 10551.211, 414.029, 52899.373 25/05/19,19:30:45,17,09,1, 11.9,1,1, 10.751, 10551.220, 414.041, 52899.342 25/05/19,19:30:45,18,09,1, 11.9,1,1, 10.751, 10551.215, 414.024, 52899.268 25/05/19,19:30:45,19,09,1, 11.9,1,1, 10.751, 10551.218, 414.013, 52899.282 25/05/19,19:30:46,00,08,1, 11.9,1,1, 10.747, 10551.209, 414.013, 52899.282 25/05/19,19:30:46,01,08,1, 11.9,1,1, 10.747, 10551.209, 414.006, 52899.290 25/05/19,19:30:46,02,08,1, 11.9,1,1, 10.747, 10551.191, 414.012, 52899.248 25/05/19,19:30:46,03,08,1, 11.9,1,1, 10.747, 10551.203, 413.997, 52899.237 25/05/19,19:30:46,04,08,1, 11.9,1,1, 10.747, 10551.203, 414.038, 52899.286 25/05/19,19:30:46,05,08,1, 11.9,1,1, 10.747, 10551.197, 414.047, 52899.289 25/05/19,19:30:46,06,08,1, 11.9,1,1, 10.747, 10551.190, 414.033, 52899.297 25/05/19,19:30:46,07,08,1, 11.9,1,1, 10.747, 10551.192, 414.044, 52899.274 25/05/19,19:30:46,08,08,1, 11.9,1,1, 10.747, 10551.206, 414.038, 52899.292 25/05/19,19:30:46,09,08,1, 11.9,1,1, 10.747, 10551.196, 414.082, 52899.271 25/05/19,19:30:46,10,08,1, 11.9,1,1, 10.747, 10551.220, 414.040, 52899.293 25/05/19,19:30:46,11,08,1, 11.9,1,1, 10.747, 10551.180, 414.024, 52899.318 25/05/19,19:30:46,12,08,1, 11.9,1,1, 10.747, 10551.187, 414.024, 52899.275 25/05/19,19:30:46,13,08,1, 11.9,1,1, 10.747, 10551.164, 414.051, 52899.338 25/05/19,19:30:46,14,08,1, 11.9,1,1, 10.747, 10551.189, 414.054, 52899.303 25/05/19,19:30:46,15,08,1, 11.9,1,1, 10.747, 10551.181, 414.044, 52899.242 25/05/19,19:30:46,16,08,1, 11.9,1,1, 10.747, 10551.163, 414.038, 52899.280 25/05/19,19:30:46,17,08,1, 11.9,1,1, 10.747, 10551.165, 414.040, 52899.254 25/05/19,19:30:46,18,08,1, 11.9,1,1, 10.747, 10551.156, 414.025, 52899.253 25/05/19,19:30:46,19,08,1, 11.9,1,1, 10.747, 10551.150, 414.047, 52899.359 25/05/19,19:30:47,00,07,1, 11.9,1,1, 10.751, 10551.143, 414.047, 52899.359 25/05/19,19:30:47,01,07,1, 11.9,1,1, 10.751, 10551.165, 414.057, 52899.313 25/05/19,19:30:47,02,07,1, 11.9,1,1, 10.751, 10551.162, 414.055, 52899.283 25/05/19,19:30:47,03,07,1, 11.9,1,1, 10.751, 10551.136, 414.043, 52899.111 25/05/19,19:30:47,04,07,1, 11.9,1,1, 10.751, 10551.139, 414.071, 52899.317 25/05/19,19:30:47,05,07,1, 11.9,1,1, 10.751, 10551.165, 414.062, 52899.295 25/05/19,19:30:47,06,07,1, 11.9,1,1, 10.751, 10551.142, 414.038, 52899.283 25/05/19,19:30:47,07,07,1, 11.9,1,1, 10.751, 10551.149, 414.040, 52899.320 25/05/19,19:30:47,08,07,1, 11.9,1,1, 10.751, 10551.145, 414.053, 52899.267 25/05/19,19:30:47,09,07,1, 11.9,1,1, 10.751, 10551.131, 414.058, 52899.334 25/05/19,19:30:47,10,07,1, 11.9,1,1, 10.751, 10551.109, 414.063, 52899.261 25/05/19,19:30:47,11,07,1, 11.9,1,1, 10.751, 10551.134, 414.067, 52899.225 25/05/19,19:30:47,12,07,1, 11.9,1,1, 10.751, 10551.120, 414.034, 52899.205 25/05/19,19:30:47,13,07,1, 11.9,1,1, 10.751, 10551.121, 414.048, 52899.243 25/05/19,19:30:47,14,07,1, 11.9,1,1, 10.751, 10551.124, 414.083, 52899.285 25/05/19,19:30:47,15,07,1, 11.9,1,1, 10.751, 10551.134, 414.071, 52899.264 25/05/19,19:30:47,16,07,1, 11.9,1,1, 10.751, 10551.123, 414.070, 52899.288 25/05/19,19:30:47,17,07,1, 11.9,1,1, 10.751, 10551.116, 414.082, 52899.282 25/05/19,19:30:47,18,07,1, 11.9,1,1, 10.751, 10551.121, 414.093, 52899.258 25/05/19,19:30:47,19,07,1, 11.9,1,1, 10.751, 10551.093, 414.069, 52899.290 25/05/19,19:30:48,00,07,1, 11.9,1,1, 10.752, 10551.093, 414.069, 52899.290 25/05/19,19:30:48,01,07,1, 11.9,1,1, 10.752, 10551.087, 414.064, 52899.136 25/05/19,19:30:48,02,07,1, 11.9,1,1, 10.752, 10551.085, 414.078, 52899.308 25/05/19,19:30:48,03,07,1, 11.9,1,1, 10.752, 10551.089, 414.081, 52899.270 25/05/19,19:30:48,04,07,1, 11.9,1,1, 10.752, 10551.107, 414.082, 52899.256 25/05/19,19:30:48,05,07,1, 11.9,1,1, 10.752, 10551.064, 414.072, 52899.205 25/05/19,19:30:48,06,07,1, 11.9,1,1, 10.752, 10551.065, 414.070, 52899.257 25/05/19,19:30:48,07,07,1, 11.9,1,1, 10.752, 10551.070, 414.065, 52899.177 25/05/19,19:30:48,08,07,1, 11.9,1,1, 10.752, 10551.079, 414.047, 52899.213 25/05/19,19:30:48,09,07,1, 11.9,1,1, 10.752, 10551.067, 414.074, 52899.178 25/05/19,19:30:48,10,07,1, 11.9,1,1, 10.752, 10551.069, 414.086, 52899.284 25/05/19,19:30:48,11,07,1, 11.9,1,1, 10.752, 10551.065, 414.054, 52899.245 25/05/19,19:30:48,12,07,1, 11.9,1,1, 10.752, 10551.087, 414.077, 52899.274 25/05/19,19:30:48,13,07,1, 11.9,1,1, 10.752, 10551.067, 414.077, 52899.291 25/05/19,19:30:48,14,07,1, 11.9,1,1, 10.752, 10551.068, 414.078, 52899.282 25/05/19,19:30:48,15,07,1, 11.9,1,1, 10.752, 10551.063, 414.095, 52899.276 25/05/19,19:30:48,16,07,1, 11.9,1,1, 10.752, 10551.084, 414.082, 52899.334 25/05/19,19:30:48,17,07,1, 11.9,1,1, 10.752, 10551.065, 414.074, 52899.242 25/05/19,19:30:48,18,07,1, 11.9,1,1, 10.752, 10551.060, 414.081, 52899.258 25/05/19,19:30:48,19,07,1, 11.9,1,1, 10.752, 10551.063, 414.059, 52899.270 25/05/19,19:30:49,00,08,1, 11.9,1,1, 10.751, 10551.059, 414.059, 52899.270 25/05/19,19:30:49,01,08,1, 11.9,1,1, 10.751, 10551.058, 414.083, 52899.332 25/05/19,19:30:49,02,08,1, 11.9,1,1, 10.751, 10551.065, 414.086, 52899.173 25/05/19,19:30:49,03,08,1, 11.9,1,1, 10.751, 10551.030, 414.057, 52899.270 25/05/19,19:30:49,04,08,1, 11.9,1,1, 10.751, 10551.053, 414.086, 52899.250 25/05/19,19:30:49,05,08,1, 11.9,1,1, 10.751, 10551.072, 414.056, 52899.213 25/05/19,19:30:49,06,08,1, 11.9,1,1, 10.751, 10551.042, 414.049, 52899.297 25/05/19,19:30:49,07,08,1, 11.9,1,1, 10.751, 10551.052, 414.081, 52899.289 25/05/19,19:30:49,08,08,1, 11.9,1,1, 10.751, 10551.029, 414.099, 52899.256 25/05/19,19:30:49,09,08,1, 11.9,1,1, 10.751, 10551.043, 414.102, 52899.212 25/05/19,19:30:49,10,08,1, 11.9,1,1, 10.751, 10551.015, 414.084, 52899.252 25/05/19,19:30:49,11,08,1, 11.9,1,1, 10.751, 10551.020, 414.093, 52899.224 25/05/19,19:30:49,12,08,1, 11.9,1,1, 10.751, 10551.006, 414.076, 52899.214 25/05/19,19:30:49,13,08,1, 11.9,1,1, 10.751, 10551.003, 414.075, 52899.225 25/05/19,19:30:49,14,08,1, 11.9,1,1, 10.751, 10551.030, 414.104, 52899.230 25/05/19,19:30:49,15,08,1, 11.9,1,1, 10.751, 10551.006, 414.084, 52899.209 25/05/19,19:30:49,16,08,1, 11.9,1,1, 10.751, 10550.982, 414.086, 52899.150 25/05/19,19:30:49,17,08,1, 11.9,1,1, 10.751, 10550.980, 414.103, 52899.201 25/05/19,19:30:49,18,08,1, 11.9,1,1, 10.751, 10550.974, 414.094, 52899.218 25/05/19,19:30:49,19,08,1, 11.9,1,1, 10.751, 10551.009, 414.111, 52899.247 25/05/19,19:30:50,00,08,1, 11.9,1,1, 10.751, 10551.001, 414.111, 52899.247 25/05/19,19:30:50,01,08,1, 11.9,1,1, 10.751, 10550.998, 414.080, 52899.229 25/05/19,19:30:50,02,08,1, 11.9,1,1, 10.751, 10550.997, 414.089, 52899.238 25/05/19,19:30:50,03,08,1, 11.9,1,1, 10.751, 10550.983, 414.110, 52899.240 25/05/19,19:30:50,04,08,1, 11.9,1,1, 10.751, 10550.985, 414.094, 52899.205 25/05/19,19:30:50,05,08,1, 11.9,1,1, 10.751, 10550.992, 414.106, 52899.225 25/05/19,19:30:50,06,08,1, 11.9,1,1, 10.751, 10550.990, 414.094, 52899.206 25/05/19,19:30:50,07,08,1, 11.9,1,1, 10.751, 10550.976, 414.085, 52899.200 25/05/19,19:30:50,08,08,1, 11.9,1,1, 10.751, 10550.976, 414.083, 52899.211 25/05/19,19:30:50,09,08,1, 11.9,1,1, 10.751, 10550.984, 414.092, 52899.227 25/05/19,19:30:50,10,08,1, 11.9,1,1, 10.751, 10550.971, 414.089, 52899.209 25/05/19,19:30:50,11,08,1, 11.9,1,1, 10.751, 10550.978, 414.094, 52899.194 25/05/19,19:30:50,12,08,1, 11.9,1,1, 10.751, 10550.975, 414.090, 52899.264 25/05/19,19:30:50,13,08,1, 11.9,1,1, 10.751, 10550.972, 414.070, 52899.287 25/05/19,19:30:50,14,08,1, 11.9,1,1, 10.751, 10550.987, 414.057, 52899.169 25/05/19,19:30:50,15,08,1, 11.9,1,1, 10.751, 10550.977, 414.087, 52899.261 25/05/19,19:30:50,16,08,1, 11.9,1,1, 10.751, 10550.966, 414.076, 52899.266 25/05/19,19:30:50,17,08,1, 11.9,1,1, 10.751, 10550.950, 414.111, 52899.211 25/05/19,19:30:50,18,08,1, 11.9,1,1, 10.751, 10550.982, 414.102, 52899.194 25/05/19,19:30:50,19,08,1, 11.9,1,1, 10.751, 10550.936, 414.114, 52899.297 25/05/19,19:30:51,00,07,1, 12.0,1,1, 10.749, 10550.934, 414.114, 52899.297 25/05/19,19:30:51,01,07,1, 12.0,1,1, 10.749, 10550.986, 414.117, 52899.214 25/05/19,19:30:51,02,07,1, 12.0,1,1, 10.749, 10550.951, 414.107, 52899.251 25/05/19,19:30:51,03,07,1, 12.0,1,1, 10.749, 10550.960, 414.108, 52899.191 25/05/19,19:30:51,04,07,1, 12.0,1,1, 10.749, 10550.942, 414.105, 52899.223 25/05/19,19:30:51,05,07,1, 12.0,1,1, 10.749, 10550.967, 414.097, 52899.185 25/05/19,19:30:51,06,07,1, 12.0,1,1, 10.749, 10550.948, 414.073, 52899.229 25/05/19,19:30:51,07,07,1, 12.0,1,1, 10.749, 10550.932, 414.102, 52899.218 25/05/19,19:30:51,08,07,1, 12.0,1,1, 10.749, 10550.937, 414.114, 52899.161 25/05/19,19:30:51,09,07,1, 12.0,1,1, 10.749, 10550.927, 414.086, 52899.304 25/05/19,19:30:51,10,07,1, 12.0,1,1, 10.749, 10550.928, 414.107, 52899.273 25/05/19,19:30:51,11,07,1, 12.0,1,1, 10.749, 10550.933, 414.114, 52899.286 25/05/19,19:30:51,12,07,1, 12.0,1,1, 10.749, 10550.937, 414.083, 52899.185 25/05/19,19:30:51,13,07,1, 12.0,1,1, 10.749, 10550.937, 414.097, 52899.176 25/05/19,19:30:51,14,07,1, 12.0,1,1, 10.749, 10550.940, 414.103, 52899.202 25/05/19,19:30:51,15,07,1, 12.0,1,1, 10.749, 10550.928, 414.089, 52899.217 25/05/19,19:30:51,16,07,1, 12.0,1,1, 10.749, 10550.946, 414.083, 52899.387 25/05/19,19:30:51,17,07,1, 12.0,1,1, 10.749, 10550.953, 414.091, 52899.165 25/05/19,19:30:51,18,07,1, 12.0,1,1, 10.749, 10550.920, 414.079, 52899.148 25/05/19,19:30:51,19,07,1, 12.0,1,1, 10.749, 10550.932, 414.096, 52899.192 25/05/19,19:30:52,00,08,1, 11.9,1,1, 10.751, 10550.926, 414.096, 52899.192 25/05/19,19:30:52,01,08,1, 11.9,1,1, 10.751, 10550.922, 414.092, 52899.187 25/05/19,19:30:52,02,08,1, 11.9,1,1, 10.751, 10550.889, 414.086, 52899.215 25/05/19,19:30:52,03,08,1, 11.9,1,1, 10.751, 10550.929, 414.077, 52899.193 25/05/19,19:30:52,04,08,1, 11.9,1,1, 10.751, 10550.931, 414.087, 52899.204 25/05/19,19:30:52,05,08,1, 11.9,1,1, 10.751, 10550.917, 414.105, 52899.213 25/05/19,19:30:52,06,08,1, 11.9,1,1, 10.751, 10550.923, 414.086, 52899.201 25/05/19,19:30:52,07,08,1, 11.9,1,1, 10.751, 10550.927, 414.074, 52899.233 25/05/19,19:30:52,08,08,1, 11.9,1,1, 10.751, 10550.918, 414.085, 52899.225 25/05/19,19:30:52,09,08,1, 11.9,1,1, 10.751, 10550.915, 414.090, 52899.224 25/05/19,19:30:52,10,08,1, 11.9,1,1, 10.751, 10550.912, 414.080, 52899.238 25/05/19,19:30:52,11,08,1, 11.9,1,1, 10.751, 10550.912, 414.101, 52899.172 25/05/19,19:30:52,12,08,1, 11.9,1,1, 10.751, 10550.883, 414.087, 52899.201 25/05/19,19:30:52,13,08,1, 11.9,1,1, 10.751, 10550.904, 414.094, 52899.243 25/05/19,19:30:52,14,08,1, 11.9,1,1, 10.751, 10550.903, 414.096, 52899.184 25/05/19,19:30:52,15,08,1, 11.9,1,1, 10.751, 10550.893, 414.097, 52899.219 25/05/19,19:30:52,16,08,1, 11.9,1,1, 10.751, 10550.900, 414.079, 52899.163 25/05/19,19:30:52,17,08,1, 11.9,1,1, 10.751, 10550.882, 414.066, 52899.227 25/05/19,19:30:52,18,08,1, 11.9,1,1, 10.751, 10550.898, 414.105, 52899.197 25/05/19,19:30:52,19,08,1, 11.9,1,1, 10.751, 10550.909, 414.086, 52899.206 25/05/19,19:30:53,00,08,1, 11.9,1,1, 10.748, 10550.909, 414.086, 52899.206 25/05/19,19:30:53,01,08,1, 11.9,1,1, 10.748, 10550.926, 414.093, 52899.213 25/05/19,19:30:53,02,08,1, 11.9,1,1, 10.748, 10550.886, 414.093, 52899.202 25/05/19,19:30:53,03,08,1, 11.9,1,1, 10.748, 10550.904, 414.093, 52899.182 25/05/19,19:30:53,04,08,1, 11.9,1,1, 10.748, 10550.892, 414.101, 52899.183 25/05/19,19:30:53,05,08,1, 11.9,1,1, 10.748, 10550.877, 414.081, 52899.206 25/05/19,19:30:53,06,08,1, 11.9,1,1, 10.748, 10550.891, 414.090, 52899.155 25/05/19,19:30:53,07,08,1, 11.9,1,1, 10.748, 10550.892, 414.103, 52899.179 25/05/19,19:30:53,08,08,1, 11.9,1,1, 10.748, 10550.891, 414.100, 52899.147 25/05/19,19:30:53,09,08,1, 11.9,1,1, 10.748, 10550.874, 414.063, 52899.203 25/05/19,19:30:53,10,08,1, 11.9,1,1, 10.748, 10550.865, 414.087, 52899.224 25/05/19,19:30:53,11,08,1, 11.9,1,1, 10.748, 10550.879, 414.103, 52899.194 25/05/19,19:30:53,12,08,1, 11.9,1,1, 10.748, 10550.868, 414.080, 52899.153 25/05/19,19:30:53,13,08,1, 11.9,1,1, 10.748, 10550.863, 414.088, 52899.160 25/05/19,19:30:53,14,08,1, 11.9,1,1, 10.748, 10550.854, 414.117, 52899.201 25/05/19,19:30:53,15,08,1, 11.9,1,1, 10.748, 10550.851, 414.071, 52899.158 25/05/19,19:30:53,16,08,1, 11.9,1,1, 10.748, 10550.870, 414.097, 52899.153 25/05/19,19:30:53,17,08,1, 11.9,1,1, 10.748, 10550.872, 414.080, 52899.192 25/05/19,19:30:53,18,08,1, 11.9,1,1, 10.748, 10550.868, 414.091, 52899.181 25/05/19,19:30:53,19,08,1, 11.9,1,1, 10.748, 10550.873, 414.079, 52899.146 25/05/19,19:30:54,00,09,1, 11.9,1,1, 10.749, 10550.867, 414.079, 52899.146 25/05/19,19:30:54,01,09,1, 11.9,1,1, 10.749, 10550.865, 414.075, 52899.166 25/05/19,19:30:54,02,09,1, 11.9,1,1, 10.749, 10550.838, 414.080, 52899.172 25/05/19,19:30:54,03,09,1, 11.9,1,1, 10.749, 10550.829, 414.053, 52899.131 25/05/19,19:30:54,04,09,1, 11.9,1,1, 10.749, 10550.853, 414.046, 52899.183 25/05/19,19:30:54,05,09,1, 11.9,1,1, 10.749, 10550.835, 414.078, 52899.150 25/05/19,19:30:54,06,09,1, 11.9,1,1, 10.749, 10550.846, 414.060, 52899.151 25/05/19,19:30:54,07,09,1, 11.9,1,1, 10.749, 10550.850, 414.049, 52899.196 25/05/19,19:30:54,08,09,1, 11.9,1,1, 10.749, 10550.825, 414.092, 52899.153 25/05/19,19:30:54,09,09,1, 11.9,1,1, 10.749, 10550.850, 414.085, 52899.143 25/05/19,19:30:54,10,09,1, 11.9,1,1, 10.749, 10550.863, 414.061, 52899.156 25/05/19,19:30:54,11,09,1, 11.9,1,1, 10.749, 10550.847, 414.083, 52899.153 25/05/19,19:30:54,12,09,1, 11.9,1,1, 10.749, 10550.844, 414.088, 52899.179 25/05/19,19:30:54,13,09,1, 11.9,1,1, 10.749, 10550.868, 414.110, 52899.168 25/05/19,19:30:54,14,09,1, 11.9,1,1, 10.749, 10550.833, 414.068, 52899.207 25/05/19,19:30:54,15,09,1, 11.9,1,1, 10.749, 10550.852, 414.084, 52899.139 25/05/19,19:30:54,16,09,1, 11.9,1,1, 10.749, 10550.853, 414.066, 52899.131 25/05/19,19:30:54,17,09,1, 11.9,1,1, 10.749, 10550.856, 414.077, 52899.153 25/05/19,19:30:54,18,09,1, 11.9,1,1, 10.749, 10550.850, 414.088, 52899.169 25/05/19,19:30:54,19,09,1, 11.9,1,1, 10.749, 10550.839, 414.084, 52899.149 25/05/19,19:30:55,00,09,1, 11.9,1,1, 10.749, 10550.834, 414.084, 52899.149 25/05/19,19:30:55,01,09,1, 11.9,1,1, 10.749, 10550.838, 414.077, 52899.137 25/05/19,19:30:55,02,09,1, 11.9,1,1, 10.749, 10550.860, 414.074, 52899.183 25/05/19,19:30:55,03,09,1, 11.9,1,1, 10.749, 10550.846, 414.083, 52899.161 25/05/19,19:30:55,04,09,1, 11.9,1,1, 10.749, 10550.849, 414.080, 52899.185 25/05/19,19:30:55,05,09,1, 11.9,1,1, 10.749, 10550.835, 414.077, 52899.199 25/05/19,19:30:55,06,09,1, 11.9,1,1, 10.749, 10550.825, 414.088, 52899.136 25/05/19,19:30:55,07,09,1, 11.9,1,1, 10.749, 10550.839, 414.099, 52899.137 25/05/19,19:30:55,08,09,1, 11.9,1,1, 10.749, 10550.854, 414.083, 52899.191 25/05/19,19:30:55,09,09,1, 11.9,1,1, 10.749, 10550.850, 414.086, 52899.164 25/05/19,19:30:55,10,09,1, 11.9,1,1, 10.749, 10550.831, 414.076, 52899.160 25/05/19,19:30:55,11,09,1, 11.9,1,1, 10.749, 10550.836, 414.078, 52899.156 25/05/19,19:30:55,12,09,1, 11.9,1,1, 10.749, 10550.822, 414.085, 52899.120 25/05/19,19:30:55,13,09,1, 11.9,1,1, 10.749, 10550.820, 414.073, 52899.162 25/05/19,19:30:55,14,09,1, 11.9,1,1, 10.749, 10550.816, 414.084, 52899.148 25/05/19,19:30:55,15,09,1, 11.9,1,1, 10.749, 10550.826, 414.071, 52899.149 25/05/19,19:30:55,16,09,1, 11.9,1,1, 10.749, 10550.829, 414.073, 52899.175 25/05/19,19:30:55,17,09,1, 11.9,1,1, 10.749, 10550.819, 414.067, 52899.151 25/05/19,19:30:55,18,09,1, 11.9,1,1, 10.749, 10550.853, 414.071, 52899.136 25/05/19,19:30:55,19,09,1, 11.9,1,1, 10.749, 10550.829, 414.076, 52899.135 25/05/19,19:30:56,00,10,1, 11.9,1,1, 10.750, 10550.826, 414.076, 52899.135 25/05/19,19:30:56,01,10,1, 11.9,1,1, 10.750, 10550.832, 414.064, 52899.100 25/05/19,19:30:56,02,10,1, 11.9,1,1, 10.750, 10550.849, 414.076, 52899.008 25/05/19,19:30:56,03,10,1, 11.9,1,1, 10.750, 10550.831, 414.071, 52899.168 25/05/19,19:30:56,04,10,1, 11.9,1,1, 10.750, 10550.819, 414.069, 52899.088 25/05/19,19:30:56,05,10,1, 11.9,1,1, 10.750, 10550.837, 414.085, 52899.178 25/05/19,19:30:56,06,10,1, 11.9,1,1, 10.750, 10550.818, 414.092, 52899.126 25/05/19,19:30:56,07,10,1, 11.9,1,1, 10.750, 10550.829, 414.079, 52899.189 25/05/19,19:30:56,08,10,1, 11.9,1,1, 10.750, 10550.836, 414.092, 52899.071 25/05/19,19:30:56,09,10,1, 11.9,1,1, 10.750, 10550.829, 414.083, 52899.129 25/05/19,19:30:56,10,10,1, 11.9,1,1, 10.750, 10550.831, 414.089, 52899.159 25/05/19,19:30:56,11,10,1, 11.9,1,1, 10.750, 10550.790, 414.085, 52899.205 25/05/19,19:30:56,12,10,1, 11.9,1,1, 10.750, 10550.821, 414.105, 52899.153 25/05/19,19:30:56,13,10,1, 11.9,1,1, 10.750, 10550.824, 414.094, 52899.162 25/05/19,19:30:56,14,10,1, 11.9,1,1, 10.750, 10550.819, 414.091, 52899.085 25/05/19,19:30:56,15,10,1, 11.9,1,1, 10.750, 10550.839, 414.103, 52899.215 25/05/19,19:30:56,16,10,1, 11.9,1,1, 10.750, 10550.821, 414.071, 52899.109 25/05/19,19:30:56,17,10,1, 11.9,1,1, 10.750, 10550.834, 414.065, 52899.126 25/05/19,19:30:56,18,10,1, 11.9,1,1, 10.750, 10550.856, 414.077, 52899.026 25/05/19,19:30:56,19,10,1, 11.9,1,1, 10.750, 10550.823, 414.073, 52899.138 25/05/19,19:30:57,00,08,1, 11.9,1,1, 10.747, 10550.817, 414.073, 52899.138 25/05/19,19:30:57,01,08,1, 11.9,1,1, 10.747, 10550.816, 414.108, 52899.155 25/05/19,19:30:57,02,08,1, 11.9,1,1, 10.747, 10550.830, 414.092, 52899.265 25/05/19,19:30:57,03,08,1, 11.9,1,1, 10.747, 10550.831, 414.111, 52899.240 25/05/19,19:30:57,04,08,1, 11.9,1,1, 10.747, 10550.836, 414.130, 52899.280 25/05/19,19:30:57,05,08,1, 11.9,1,1, 10.747, 10550.812, 414.129, 52899.303 25/05/19,19:30:57,06,08,1, 11.9,1,1, 10.747, 10550.831, 414.121, 52899.265 25/05/19,19:30:57,07,08,1, 11.9,1,1, 10.747, 10550.835, 414.122, 52899.334 25/05/19,19:30:57,08,08,1, 11.9,1,1, 10.747, 10550.839, 414.123, 52899.258 25/05/19,19:30:57,09,08,1, 11.9,1,1, 10.747, 10550.865, 414.146, 52899.245 25/05/19,19:30:57,10,08,1, 11.9,1,1, 10.747, 10550.822, 414.105, 52899.317 25/05/19,19:30:57,11,08,1, 11.9,1,1, 10.747, 10550.824, 414.123, 52899.294 25/05/19,19:30:57,12,08,1, 11.9,1,1, 10.747, 10550.838, 414.124, 52899.316 25/05/19,19:30:57,13,08,1, 11.9,1,1, 10.747, 10550.814, 414.116, 52899.294 25/05/19,19:30:57,14,08,1, 11.9,1,1, 10.747, 10550.805, 414.130, 52899.390 25/05/19,19:30:57,15,08,1, 11.9,1,1, 10.747, 10550.845, 414.122, 52899.234 25/05/19,19:30:57,16,08,1, 11.9,1,1, 10.747, 10550.825, 414.108, 52899.313 25/05/19,19:30:57,17,08,1, 11.9,1,1, 10.747, 10550.853, 414.123, 52899.308 25/05/19,19:30:57,18,08,1, 11.9,1,1, 10.747, 10550.849, 414.094, 52899.258 25/05/19,19:30:57,19,08,1, 11.9,1,1, 10.747, 10550.839, 414.114, 52899.341 25/05/19,19:30:58,00,08,1, 11.9,1,1, 10.752, 10550.834, 414.114, 52899.341 25/05/19,19:30:58,01,08,1, 11.9,1,1, 10.752, 10550.852, 414.138, 52899.261 25/05/19,19:30:58,02,08,1, 11.9,1,1, 10.752, 10550.811, 414.121, 52899.255 25/05/19,19:30:58,03,08,1, 11.9,1,1, 10.752, 10550.829, 414.112, 52899.274 25/05/19,19:30:58,04,08,1, 11.9,1,1, 10.752, 10550.838, 414.149, 52899.264 25/05/19,19:30:58,05,08,1, 11.9,1,1, 10.752, 10550.831, 414.132, 52899.317 25/05/19,19:30:58,06,08,1, 11.9,1,1, 10.752, 10550.835, 414.139, 52899.324 25/05/19,19:30:58,07,08,1, 11.9,1,1, 10.752, 10550.827, 414.105, 52899.262 25/05/19,19:30:58,08,08,1, 11.9,1,1, 10.752, 10550.805, 414.125, 52899.303 25/05/19,19:30:58,09,08,1, 11.9,1,1, 10.752, 10550.823, 414.103, 52899.265 25/05/19,19:30:58,10,08,1, 11.9,1,1, 10.752, 10550.824, 414.137, 52899.299 25/05/19,19:30:58,11,08,1, 11.9,1,1, 10.752, 10550.828, 414.126, 52899.220 25/05/19,19:30:58,12,08,1, 11.9,1,1, 10.752, 10550.822, 414.136, 52899.245 25/05/19,19:30:58,13,08,1, 11.9,1,1, 10.752, 10550.843, 414.126, 52899.271 25/05/19,19:30:58,14,08,1, 11.9,1,1, 10.752, 10550.828, 414.168, 52899.244 25/05/19,19:30:58,15,08,1, 11.9,1,1, 10.752, 10550.830, 414.145, 52899.304 25/05/19,19:30:58,16,08,1, 11.9,1,1, 10.752, 10550.819, 414.155, 52899.255 25/05/19,19:30:58,17,08,1, 11.9,1,1, 10.752, 10550.843, 414.138, 52899.296 25/05/19,19:30:58,18,08,1, 11.9,1,1, 10.752, 10550.850, 414.141, 52899.231 25/05/19,19:30:58,19,08,1, 11.9,1,1, 10.752, 10550.824, 414.136, 52899.230 25/05/19,19:30:59,00,07,1, 11.9,1,1, 10.751, 10550.817, 414.136, 52899.230 25/05/19,19:30:59,01,07,1, 11.9,1,1, 10.751, 10550.838, 414.132, 52899.210 25/05/19,19:30:59,02,07,1, 11.9,1,1, 10.751, 10550.826, 414.141, 52899.221 25/05/19,19:30:59,03,07,1, 11.9,1,1, 10.751, 10550.828, 414.128, 52899.241 25/05/19,19:30:59,04,07,1, 11.9,1,1, 10.751, 10550.800, 414.137, 52899.261 25/05/19,19:30:59,05,07,1, 11.9,1,1, 10.751, 10550.821, 414.167, 52899.317 25/05/19,19:30:59,06,07,1, 11.9,1,1, 10.751, 10550.833, 414.123, 52899.295 25/05/19,19:30:59,07,07,1, 11.9,1,1, 10.751, 10550.803, 414.143, 52899.285 25/05/19,19:30:59,08,07,1, 11.9,1,1, 10.751, 10550.816, 414.112, 52899.249 25/05/19,19:30:59,09,07,1, 11.9,1,1, 10.751, 10550.836, 414.141, 52899.272 25/05/19,19:30:59,10,07,1, 11.9,1,1, 10.751, 10550.843, 414.131, 52899.253 25/05/19,19:30:59,11,07,1, 11.9,1,1, 10.751, 10550.795, 414.148, 52899.276 25/05/19,19:30:59,12,07,1, 11.9,1,1, 10.751, 10550.823, 414.135, 52899.188 25/05/19,19:30:59,13,07,1, 11.9,1,1, 10.751, 10550.801, 414.152, 52899.268 25/05/19,19:30:59,14,07,1, 11.9,1,1, 10.751, 10550.810, 414.145, 52899.241 25/05/19,19:30:59,15,07,1, 11.9,1,1, 10.751, 10550.834, 414.131, 52899.251 25/05/19,19:30:59,16,07,1, 11.9,1,1, 10.751, 10550.838, 414.138, 52899.307 25/05/19,19:30:59,17,07,1, 11.9,1,1, 10.751, 10550.787, 414.126, 52899.304 25/05/19,19:30:59,18,07,1, 11.9,1,1, 10.751, 10550.799, 414.142, 52899.307 25/05/19,19:30:59,19,07,1, 11.9,1,1, 10.751, 10550.819, 414.161, 52899.328 25/05/19,19:31:00,00,09,1, 11.9,1,1, 10.750, 10550.817, 414.161, 52899.328 25/05/19,19:31:00,01,09,1, 11.9,1,1, 10.750, 10550.821, 414.151, 52899.307 25/05/19,19:31:00,02,09,1, 11.9,1,1, 10.750, 10550.795, 414.158, 52899.172 25/05/19,19:31:00,03,09,1, 11.9,1,1, 10.750, 10550.796, 414.119, 52899.161 25/05/19,19:31:00,04,09,1, 11.9,1,1, 10.750, 10550.778, 414.118, 52899.204 25/05/19,19:31:00,05,09,1, 11.9,1,1, 10.750, 10550.798, 414.107, 52899.172 25/05/19,19:31:00,06,09,1, 11.9,1,1, 10.750, 10550.805, 414.114, 52899.106 25/05/19,19:31:00,07,09,1, 11.9,1,1, 10.750, 10550.779, 414.113, 52899.170 25/05/19,19:31:00,08,09,1, 11.9,1,1, 10.750, 10550.809, 414.131, 52899.116 25/05/19,19:31:00,09,09,1, 11.9,1,1, 10.750, 10550.796, 414.120, 52899.133 25/05/19,19:31:00,10,09,1, 11.9,1,1, 10.750, 10550.795, 414.129, 52899.089 25/05/19,19:31:00,11,09,1, 11.9,1,1, 10.750, 10550.779, 414.153, 52899.149 25/05/19,19:31:00,12,09,1, 11.9,1,1, 10.750, 10550.811, 414.124, 52899.118 25/05/19,19:31:00,13,09,1, 11.9,1,1, 10.750, 10550.799, 414.145, 52899.163 25/05/19,19:31:00,14,09,1, 11.9,1,1, 10.750, 10550.769, 414.141, 52899.162 25/05/19,19:31:00,15,09,1, 11.9,1,1, 10.750, 10550.763, 414.145, 52899.145 25/05/19,19:31:00,16,09,1, 11.9,1,1, 10.750, 10550.802, 414.152, 52899.127 25/05/19,19:31:00,17,09,1, 11.9,1,1, 10.750, 10550.774, 414.157, 52899.184 25/05/19,19:31:00,18,09,1, 11.9,1,1, 10.750, 10550.803, 414.148, 52899.145 25/05/19,19:31:00,19,09,1, 11.9,1,1, 10.750, 10550.790, 414.118, 52899.117 25/05/19,19:31:01,00,09,1, 11.9,1,1, 10.750, 10550.784, 414.118, 52899.117 25/05/19,19:31:01,01,09,1, 11.9,1,1, 10.750, 10550.770, 414.135, 52899.140 25/05/19,19:31:01,02,09,1, 11.9,1,1, 10.750, 10550.775, 414.128, 52899.180 25/05/19,19:31:01,03,09,1, 11.9,1,1, 10.750, 10550.776, 414.137, 52899.158 25/05/19,19:31:01,04,09,1, 11.9,1,1, 10.750, 10550.761, 414.122, 52899.137 25/05/19,19:31:01,05,09,1, 11.9,1,1, 10.750, 10550.784, 414.124, 52899.137 25/05/19,19:31:01,06,09,1, 11.9,1,1, 10.750, 10550.773, 414.137, 52899.074 25/05/19,19:31:01,07,09,1, 11.9,1,1, 10.750, 10550.755, 414.157, 52899.193 25/05/19,19:31:01,08,09,1, 11.9,1,1, 10.750, 10550.747, 414.146, 52899.186 25/05/19,19:31:01,09,09,1, 11.9,1,1, 10.750, 10550.769, 414.146, 52899.109 25/05/19,19:31:01,10,09,1, 11.9,1,1, 10.750, 10550.778, 414.132, 52899.155 25/05/19,19:31:01,11,09,1, 11.9,1,1, 10.750, 10550.766, 414.128, 52899.147 25/05/19,19:31:01,12,09,1, 11.9,1,1, 10.750, 10550.752, 414.138, 52899.145 25/05/19,19:31:01,13,09,1, 11.9,1,1, 10.750, 10550.794, 414.124, 52899.099 25/05/19,19:31:01,14,09,1, 11.9,1,1, 10.750, 10550.742, 414.144, 52899.107 25/05/19,19:31:01,15,09,1, 11.9,1,1, 10.750, 10550.779, 414.115, 52899.115 25/05/19,19:31:01,16,09,1, 11.9,1,1, 10.750, 10550.756, 414.148, 52899.069 25/05/19,19:31:01,17,09,1, 11.9,1,1, 10.750, 10550.773, 414.147, 52899.139 25/05/19,19:31:01,18,09,1, 11.9,1,1, 10.750, 10550.773, 414.122, 52899.109 25/05/19,19:31:01,19,09,1, 11.9,1,1, 10.750, 10550.748, 414.139, 52899.068 25/05/19,19:31:02,00,09,1, 11.9,1,1, 10.746, 10550.742, 414.139, 52899.068 25/05/19,19:31:02,01,09,1, 11.9,1,1, 10.746, 10550.755, 414.150, 52899.118 25/05/19,19:31:02,02,09,1, 11.9,1,1, 10.746, 10550.755, 414.148, 52899.132 25/05/19,19:31:02,03,09,1, 11.9,1,1, 10.746, 10550.764, 414.161, 52899.108 25/05/19,19:31:02,04,09,1, 11.9,1,1, 10.746, 10550.755, 414.145, 52899.170 25/05/19,19:31:02,05,09,1, 11.9,1,1, 10.746, 10550.752, 414.158, 52899.127 25/05/19,19:31:02,06,09,1, 11.9,1,1, 10.746, 10550.741, 414.158, 52899.171 25/05/19,19:31:02,07,09,1, 11.9,1,1, 10.746, 10550.764, 414.153, 52899.135 25/05/19,19:31:02,08,09,1, 11.9,1,1, 10.746, 10550.775, 414.148, 52899.092 25/05/19,19:31:02,09,09,1, 11.9,1,1, 10.746, 10550.791, 414.154, 52899.144 25/05/19,19:31:02,10,09,1, 11.9,1,1, 10.746, 10550.763, 414.140, 52899.094 25/05/19,19:31:02,11,09,1, 11.9,1,1, 10.746, 10550.755, 414.159, 52899.197 25/05/19,19:31:02,12,09,1, 11.9,1,1, 10.746, 10550.759, 414.159, 52899.142 25/05/19,19:31:02,13,09,1, 11.9,1,1, 10.746, 10550.783, 414.156, 52899.148 25/05/19,19:31:02,14,09,1, 11.9,1,1, 10.746, 10550.768, 414.169, 52899.131 25/05/19,19:31:02,15,09,1, 11.9,1,1, 10.746, 10550.777, 414.170, 52899.151 25/05/19,19:31:02,16,09,1, 11.9,1,1, 10.746, 10550.773, 414.159, 52899.153 25/05/19,19:31:02,17,09,1, 11.9,1,1, 10.746, 10550.754, 414.156, 52899.222 25/05/19,19:31:02,18,09,1, 11.9,1,1, 10.746, 10550.778, 414.157, 52899.205 25/05/19,19:31:02,19,09,1, 11.9,1,1, 10.746, 10550.761, 414.148, 52899.132 25/05/19,19:31:03,00,09,1, 11.9,1,1, 10.748, 10550.759, 414.148, 52899.132 25/05/19,19:31:03,01,09,1, 11.9,1,1, 10.748, 10550.770, 414.164, 52899.095 25/05/19,19:31:03,02,09,1, 11.9,1,1, 10.748, 10550.767, 414.169, 52899.108 25/05/19,19:31:03,03,09,1, 11.9,1,1, 10.748, 10550.726, 414.172, 52899.163 25/05/19,19:31:03,04,09,1, 11.9,1,1, 10.748, 10550.766, 414.156, 52899.117 25/05/19,19:31:03,05,09,1, 11.9,1,1, 10.748, 10550.770, 414.170, 52899.107 25/05/19,19:31:03,06,09,1, 11.9,1,1, 10.748, 10550.748, 414.150, 52899.130 25/05/19,19:31:03,07,09,1, 11.9,1,1, 10.748, 10550.750, 414.148, 52899.108 25/05/19,19:31:03,08,09,1, 11.9,1,1, 10.748, 10550.715, 414.171, 52899.075 25/05/19,19:31:03,09,09,1, 11.9,1,1, 10.748, 10550.749, 414.161, 52899.091 25/05/19,19:31:03,10,09,1, 11.9,1,1, 10.748, 10550.752, 414.173, 52899.106 25/05/19,19:31:03,11,09,1, 11.9,1,1, 10.748, 10550.767, 414.180, 52899.115 25/05/19,19:31:03,12,09,1, 11.9,1,1, 10.748, 10550.750, 414.192, 52899.127 25/05/19,19:31:03,13,09,1, 11.9,1,1, 10.748, 10550.760, 414.175, 52899.194 25/05/19,19:31:03,14,09,1, 11.9,1,1, 10.748, 10550.740, 414.175, 52899.142 25/05/19,19:31:03,15,09,1, 11.9,1,1, 10.748, 10550.761, 414.168, 52899.107 25/05/19,19:31:03,16,09,1, 11.9,1,1, 10.748, 10550.756, 414.173, 52899.122 25/05/19,19:31:03,17,09,1, 11.9,1,1, 10.748, 10550.754, 414.165, 52899.113 25/05/19,19:31:03,18,09,1, 11.9,1,1, 10.748, 10550.765, 414.177, 52899.090 25/05/19,19:31:03,19,09,1, 11.9,1,1, 10.748, 10550.751, 414.179, 52899.136 25/05/19,19:31:04,00,10,1, 12.1,1,1, 10.748, 10550.750, 414.179, 52899.136 25/05/19,19:31:04,01,10,1, 12.1,1,1, 10.748, 10550.739, 414.204, 52899.064 25/05/19,19:31:04,02,10,1, 12.1,1,1, 10.748, 10550.732, 414.169, 52899.114 25/05/19,19:31:04,03,10,1, 12.1,1,1, 10.748, 10550.744, 414.186, 52899.131 25/05/19,19:31:04,04,10,1, 12.1,1,1, 10.748, 10550.733, 414.190, 52899.068 25/05/19,19:31:04,05,10,1, 12.1,1,1, 10.748, 10550.746, 414.172, 52898.984 25/05/19,19:31:04,06,10,1, 12.1,1,1, 10.748, 10550.729, 414.193, 52899.175 25/05/19,19:31:04,07,10,1, 12.1,1,1, 10.748, 10550.753, 414.173, 52899.123 25/05/19,19:31:04,08,10,1, 12.1,1,1, 10.748, 10550.748, 414.164, 52899.149 25/05/19,19:31:04,09,10,1, 12.1,1,1, 10.748, 10550.712, 414.191, 52899.067 25/05/19,19:31:04,10,10,1, 12.1,1,1, 10.748, 10550.733, 414.189, 52899.185 25/05/19,19:31:04,11,10,1, 12.1,1,1, 10.748, 10550.756, 414.195, 52899.070 25/05/19,19:31:04,12,10,1, 12.1,1,1, 10.748, 10550.738, 414.181, 52899.144 25/05/19,19:31:04,13,10,1, 12.1,1,1, 10.748, 10550.722, 414.193, 52899.114 25/05/19,19:31:04,14,10,1, 12.1,1,1, 10.748, 10550.734, 414.187, 52899.104 25/05/19,19:31:04,15,10,1, 12.1,1,1, 10.748, 10550.748, 414.201, 52899.105 25/05/19,19:31:04,16,10,1, 12.1,1,1, 10.748, 10550.742, 414.194, 52899.093 25/05/19,19:31:04,17,10,1, 12.1,1,1, 10.748, 10550.722, 414.192, 52899.102 25/05/19,19:31:04,18,10,1, 12.1,1,1, 10.748, 10550.731, 414.183, 52899.106 25/05/19,19:31:04,19,10,1, 12.1,1,1, 10.748, 10550.749, 414.177, 52899.117 25/05/19,19:31:05,00,09,1, 11.9,1,1, 10.749, 10550.742, 414.177, 52899.117 25/05/19,19:31:05,01,09,1, 11.9,1,1, 10.749, 10550.721, 414.190, 52899.036 25/05/19,19:31:05,02,09,1, 11.9,1,1, 10.749, 10550.724, 414.205, 52899.113 25/05/19,19:31:05,03,09,1, 11.9,1,1, 10.749, 10550.725, 414.180, 52899.030 25/05/19,19:31:05,04,09,1, 11.9,1,1, 10.749, 10550.726, 414.190, 52899.009 25/05/19,19:31:05,05,09,1, 11.9,1,1, 10.749, 10550.725, 414.204, 52899.130 25/05/19,19:31:05,06,09,1, 11.9,1,1, 10.749, 10550.724, 414.208, 52899.040 25/05/19,19:31:05,07,09,1, 11.9,1,1, 10.749, 10550.746, 414.196, 52899.046 25/05/19,19:31:05,08,09,1, 11.9,1,1, 10.749, 10550.734, 414.200, 52899.049 25/05/19,19:31:05,09,09,1, 11.9,1,1, 10.749, 10550.709, 414.189, 52899.075 25/05/19,19:31:05,10,09,1, 11.9,1,1, 10.749, 10550.710, 414.200, 52899.080 25/05/19,19:31:05,11,09,1, 11.9,1,1, 10.749, 10550.711, 414.192, 52899.044 25/05/19,19:31:05,12,09,1, 11.9,1,1, 10.749, 10550.689, 414.206, 52899.120 25/05/19,19:31:05,13,09,1, 11.9,1,1, 10.749, 10550.721, 414.203, 52899.026 25/05/19,19:31:05,14,09,1, 11.9,1,1, 10.749, 10550.698, 414.213, 52899.049 25/05/19,19:31:05,15,09,1, 11.9,1,1, 10.749, 10550.716, 414.208, 52899.033 25/05/19,19:31:05,16,09,1, 11.9,1,1, 10.749, 10550.710, 414.191, 52899.040 25/05/19,19:31:05,17,09,1, 11.9,1,1, 10.749, 10550.686, 414.184, 52899.073 25/05/19,19:31:05,18,09,1, 11.9,1,1, 10.749, 10550.702, 414.205, 52899.069 25/05/19,19:31:05,19,09,1, 11.9,1,1, 10.749, 10550.716, 414.204, 52899.087 25/05/19,19:31:06,00,09,1, 11.9,1,1, 10.751, 10550.709, 414.204, 52899.087 25/05/19,19:31:06,01,09,1, 11.9,1,1, 10.751, 10550.709, 414.205, 52899.101 25/05/19,19:31:06,02,09,1, 11.9,1,1, 10.751, 10550.681, 414.217, 52899.137 25/05/19,19:31:06,03,09,1, 11.9,1,1, 10.751, 10550.699, 414.208, 52899.055 25/05/19,19:31:06,04,09,1, 11.9,1,1, 10.751, 10550.712, 414.202, 52899.081 25/05/19,19:31:06,05,09,1, 11.9,1,1, 10.751, 10550.675, 414.221, 52899.117 25/05/19,19:31:06,06,09,1, 11.9,1,1, 10.751, 10550.706, 414.180, 52899.076 25/05/19,19:31:06,07,09,1, 11.9,1,1, 10.751, 10550.658, 414.197, 52899.024 25/05/19,19:31:06,08,09,1, 11.9,1,1, 10.751, 10550.691, 414.237, 52899.081 25/05/19,19:31:06,09,09,1, 11.9,1,1, 10.751, 10550.722, 414.242, 52899.108 25/05/19,19:31:06,10,09,1, 11.9,1,1, 10.751, 10550.675, 414.217, 52899.216 25/05/19,19:31:06,11,09,1, 11.9,1,1, 10.751, 10550.700, 414.200, 52899.112 25/05/19,19:31:06,12,09,1, 11.9,1,1, 10.751, 10550.666, 414.217, 52899.232 25/05/19,19:31:06,13,09,1, 11.9,1,1, 10.751, 10550.705, 414.218, 52899.080 25/05/19,19:31:06,14,09,1, 11.9,1,1, 10.751, 10550.693, 414.212, 52899.039 25/05/19,19:31:06,15,09,1, 11.9,1,1, 10.751, 10550.701, 414.202, 52899.077 25/05/19,19:31:06,16,09,1, 11.9,1,1, 10.751, 10550.675, 414.212, 52899.088 25/05/19,19:31:06,17,09,1, 11.9,1,1, 10.751, 10550.696, 414.215, 52899.107 25/05/19,19:31:06,18,09,1, 11.9,1,1, 10.751, 10550.673, 414.206, 52899.091 25/05/19,19:31:06,19,09,1, 11.9,1,1, 10.751, 10550.691, 414.202, 52899.124 25/05/19,19:31:07,00,09,1, 11.9,1,1, 10.748, 10550.684, 414.202, 52899.124 25/05/19,19:31:07,01,09,1, 11.9,1,1, 10.748, 10550.683, 414.198, 52899.057 25/05/19,19:31:07,02,09,1, 11.9,1,1, 10.748, 10550.693, 414.204, 52899.022 25/05/19,19:31:07,03,09,1, 11.9,1,1, 10.748, 10550.674, 414.213, 52899.081 25/05/19,19:31:07,04,09,1, 11.9,1,1, 10.748, 10550.678, 414.221, 52899.114 25/05/19,19:31:07,05,09,1, 11.9,1,1, 10.748, 10550.664, 414.202, 52898.996 25/05/19,19:31:07,06,09,1, 11.9,1,1, 10.748, 10550.697, 414.235, 52899.021 25/05/19,19:31:07,07,09,1, 11.9,1,1, 10.748, 10550.683, 414.234, 52899.060 25/05/19,19:31:07,08,09,1, 11.9,1,1, 10.748, 10550.701, 414.209, 52898.991 25/05/19,19:31:07,09,09,1, 11.9,1,1, 10.748, 10550.677, 414.233, 52899.077 25/05/19,19:31:07,10,09,1, 11.9,1,1, 10.748, 10550.687, 414.207, 52899.125 25/05/19,19:31:07,11,09,1, 11.9,1,1, 10.748, 10550.681, 414.204, 52899.090 25/05/19,19:31:07,12,09,1, 11.9,1,1, 10.748, 10550.681, 414.230, 52899.124 25/05/19,19:31:07,13,09,1, 11.9,1,1, 10.748, 10550.671, 414.254, 52899.081 25/05/19,19:31:07,14,09,1, 11.9,1,1, 10.748, 10550.674, 414.228, 52899.079 25/05/19,19:31:07,15,09,1, 11.9,1,1, 10.748, 10550.697, 414.229, 52899.121 25/05/19,19:31:07,16,09,1, 11.9,1,1, 10.748, 10550.692, 414.234, 52899.095 25/05/19,19:31:07,17,09,1, 11.9,1,1, 10.748, 10550.693, 414.232, 52899.097 25/05/19,19:31:07,18,09,1, 11.9,1,1, 10.748, 10550.693, 414.235, 52899.104 25/05/19,19:31:07,19,09,1, 11.9,1,1, 10.748, 10550.680, 414.235, 52899.109 25/05/19,19:31:08,00,09,1, 11.9,1,1, 10.744, 10550.675, 414.235, 52899.109 25/05/19,19:31:08,01,09,1, 11.9,1,1, 10.744, 10550.657, 414.219, 52899.067 25/05/19,19:31:08,02,09,1, 11.9,1,1, 10.744, 10550.669, 414.241, 52899.086 25/05/19,19:31:08,03,09,1, 11.9,1,1, 10.744, 10550.668, 414.227, 52899.039 25/05/19,19:31:08,04,09,1, 11.9,1,1, 10.744, 10550.686, 414.237, 52899.041 25/05/19,19:31:08,05,09,1, 11.9,1,1, 10.744, 10550.677, 414.244, 52899.058 25/05/19,19:31:08,06,09,1, 11.9,1,1, 10.744, 10550.652, 414.237, 52899.102 25/05/19,19:31:08,07,09,1, 11.9,1,1, 10.744, 10550.679, 414.256, 52899.043 25/05/19,19:31:08,08,09,1, 11.9,1,1, 10.744, 10550.684, 414.255, 52899.120 25/05/19,19:31:08,09,09,1, 11.9,1,1, 10.744, 10550.682, 414.217, 52899.036 25/05/19,19:31:08,10,09,1, 11.9,1,1, 10.744, 10550.653, 414.253, 52899.128 25/05/19,19:31:08,11,09,1, 11.9,1,1, 10.744, 10550.659, 414.251, 52899.116 25/05/19,19:31:08,12,09,1, 11.9,1,1, 10.744, 10550.671, 414.227, 52899.169 25/05/19,19:31:08,13,09,1, 11.9,1,1, 10.744, 10550.672, 414.230, 52899.053 25/05/19,19:31:08,14,09,1, 11.9,1,1, 10.744, 10550.668, 414.226, 52899.043 25/05/19,19:31:08,15,09,1, 11.9,1,1, 10.744, 10550.677, 414.250, 52899.051 25/05/19,19:31:08,16,09,1, 11.9,1,1, 10.744, 10550.694, 414.253, 52899.089 25/05/19,19:31:08,17,09,1, 11.9,1,1, 10.744, 10550.641, 414.232, 52899.015 25/05/19,19:31:08,18,09,1, 11.9,1,1, 10.744, 10550.681, 414.233, 52899.047 25/05/19,19:31:08,19,09,1, 11.9,1,1, 10.744, 10550.679, 414.246, 52899.097 25/05/19,19:31:09,00,09,1, 11.9,1,1, 10.747, 10550.675, 414.246, 52899.097 25/05/19,19:31:09,01,09,1, 11.9,1,1, 10.747, 10550.688, 414.215, 52899.052 25/05/19,19:31:09,02,09,1, 11.9,1,1, 10.747, 10550.687, 414.246, 52899.113 25/05/19,19:31:09,03,09,1, 11.9,1,1, 10.747, 10550.667, 414.221, 52899.100 25/05/19,19:31:09,04,09,1, 11.9,1,1, 10.747, 10550.649, 414.224, 52899.123 25/05/19,19:31:09,05,09,1, 11.9,1,1, 10.747, 10550.676, 414.262, 52899.136 25/05/19,19:31:09,06,09,1, 11.9,1,1, 10.747, 10550.652, 414.259, 52899.133 25/05/19,19:31:09,07,09,1, 11.9,1,1, 10.747, 10550.651, 414.234, 52899.039 25/05/19,19:31:09,08,09,1, 11.9,1,1, 10.747, 10550.684, 414.240, 52899.087 25/05/19,19:31:09,09,09,1, 11.9,1,1, 10.747, 10550.641, 414.252, 52899.100 25/05/19,19:31:09,10,09,1, 11.9,1,1, 10.747, 10550.657, 414.237, 52898.993 25/05/19,19:31:09,11,09,1, 11.9,1,1, 10.747, 10550.663, 414.269, 52899.119 25/05/19,19:31:09,12,09,1, 11.9,1,1, 10.747, 10550.667, 414.256, 52899.104 25/05/19,19:31:09,13,09,1, 11.9,1,1, 10.747, 10550.673, 414.244, 52899.027 25/05/19,19:31:09,14,09,1, 11.9,1,1, 10.747, 10550.669, 414.252, 52899.125 25/05/19,19:31:09,15,09,1, 11.9,1,1, 10.747, 10550.681, 414.267, 52899.090 25/05/19,19:31:09,16,09,1, 11.9,1,1, 10.747, 10550.666, 414.248, 52899.055 25/05/19,19:31:09,17,09,1, 11.9,1,1, 10.747, 10550.655, 414.268, 52899.050 25/05/19,19:31:09,18,09,1, 11.9,1,1, 10.747, 10550.670, 414.242, 52899.009 25/05/19,19:31:09,19,09,1, 11.9,1,1, 10.747, 10550.669, 414.261, 52899.083 25/05/19,19:31:10,00,10,1, 11.9,1,1, 10.746, 10550.667, 414.261, 52899.083 25/05/19,19:31:10,01,10,1, 11.9,1,1, 10.746, 10550.660, 414.266, 52899.048 25/05/19,19:31:10,02,10,1, 11.9,1,1, 10.746, 10550.656, 414.249, 52899.132 25/05/19,19:31:10,03,10,1, 11.9,1,1, 10.746, 10550.663, 414.266, 52899.096 25/05/19,19:31:10,04,10,1, 11.9,1,1, 10.746, 10550.667, 414.247, 52899.059 25/05/19,19:31:10,05,10,1, 11.9,1,1, 10.746, 10550.675, 414.246, 52899.055 25/05/19,19:31:10,06,10,1, 11.9,1,1, 10.746, 10550.662, 414.249, 52899.033 25/05/19,19:31:10,07,10,1, 11.9,1,1, 10.746, 10550.643, 414.261, 52899.036 25/05/19,19:31:10,08,10,1, 11.9,1,1, 10.746, 10550.646, 414.260, 52899.098 25/05/19,19:31:10,09,10,1, 11.9,1,1, 10.746, 10550.669, 414.248, 52899.122 25/05/19,19:31:10,10,10,1, 11.9,1,1, 10.746, 10550.685, 414.272, 52899.034 25/05/19,19:31:10,11,10,1, 11.9,1,1, 10.746, 10550.662, 414.258, 52899.080 25/05/19,19:31:10,12,10,1, 11.9,1,1, 10.746, 10550.658, 414.253, 52899.059 25/05/19,19:31:10,13,10,1, 11.9,1,1, 10.746, 10550.680, 414.256, 52899.012 25/05/19,19:31:10,14,10,1, 11.9,1,1, 10.746, 10550.632, 414.271, 52899.045 25/05/19,19:31:10,15,10,1, 11.9,1,1, 10.746, 10550.674, 414.287, 52899.061 25/05/19,19:31:10,16,10,1, 11.9,1,1, 10.746, 10550.626, 414.276, 52899.312 25/05/19,19:31:10,17,10,1, 11.9,1,1, 10.746, 10550.677, 414.256, 52899.137 25/05/19,19:31:10,18,10,1, 11.9,1,1, 10.746, 10550.664, 414.272, 52899.160 25/05/19,19:31:10,19,10,1, 11.9,1,1, 10.746, 10550.667, 414.274, 52899.138 25/05/19,19:31:11,00,10,1, 12.0,1,1, 10.748, 10550.667, 414.274, 52899.138 25/05/19,19:31:11,01,10,1, 12.0,1,1, 10.748, 10550.656, 414.269, 52899.086 25/05/19,19:31:11,02,10,1, 12.0,1,1, 10.748, 10550.668, 414.281, 52898.978 25/05/19,19:31:11,03,10,1, 12.0,1,1, 10.748, 10550.649, 414.251, 52899.064 25/05/19,19:31:11,04,10,1, 12.0,1,1, 10.748, 10550.649, 414.272, 52899.010 25/05/19,19:31:11,05,10,1, 12.0,1,1, 10.748, 10550.640, 414.254, 52899.064 25/05/19,19:31:11,06,10,1, 12.0,1,1, 10.748, 10550.649, 414.230, 52899.113 25/05/19,19:31:11,07,10,1, 12.0,1,1, 10.748, 10550.663, 414.275, 52899.079 25/05/19,19:31:11,08,10,1, 12.0,1,1, 10.748, 10550.676, 414.267, 52899.092 25/05/19,19:31:11,09,10,1, 12.0,1,1, 10.748, 10550.659, 414.267, 52899.049 25/05/19,19:31:11,10,10,1, 12.0,1,1, 10.748, 10550.680, 414.262, 52899.054 25/05/19,19:31:11,11,10,1, 12.0,1,1, 10.748, 10550.660, 414.279, 52899.033 25/05/19,19:31:11,12,10,1, 12.0,1,1, 10.748, 10550.654, 414.271, 52899.027 25/05/19,19:31:11,13,10,1, 12.0,1,1, 10.748, 10550.676, 414.285, 52899.150 25/05/19,19:31:11,14,10,1, 12.0,1,1, 10.748, 10550.647, 414.291, 52899.106 25/05/19,19:31:11,15,10,1, 12.0,1,1, 10.748, 10550.686, 414.265, 52899.053 25/05/19,19:31:11,16,10,1, 12.0,1,1, 10.748, 10550.667, 414.273, 52899.040 25/05/19,19:31:11,17,10,1, 12.0,1,1, 10.748, 10550.687, 414.287, 52899.114 25/05/19,19:31:11,18,10,1, 12.0,1,1, 10.748, 10550.682, 414.261, 52899.034 25/05/19,19:31:11,19,10,1, 12.0,1,1, 10.748, 10550.683, 414.270, 52899.090 25/05/19,19:31:12,00,09,1, 11.9,1,1, 10.747, 10550.675, 414.270, 52899.090 25/05/19,19:31:12,01,09,1, 11.9,1,1, 10.747, 10550.669, 414.255, 52899.051 25/05/19,19:31:12,02,09,1, 11.9,1,1, 10.747, 10550.688, 414.274, 52899.058 25/05/19,19:31:12,03,09,1, 11.9,1,1, 10.747, 10550.665, 414.263, 52899.079 25/05/19,19:31:12,04,09,1, 11.9,1,1, 10.747, 10550.673, 414.265, 52899.040 25/05/19,19:31:12,05,09,1, 11.9,1,1, 10.747, 10550.661, 414.277, 52899.106 25/05/19,19:31:12,06,09,1, 11.9,1,1, 10.747, 10550.686, 414.267, 52899.056 25/05/19,19:31:12,07,09,1, 11.9,1,1, 10.747, 10550.674, 414.267, 52899.057 25/05/19,19:31:12,08,09,1, 11.9,1,1, 10.747, 10550.672, 414.268, 52899.086 25/05/19,19:31:12,09,09,1, 11.9,1,1, 10.747, 10550.690, 414.271, 52899.044 25/05/19,19:31:12,10,09,1, 11.9,1,1, 10.747, 10550.679, 414.274, 52899.054 25/05/19,19:31:12,11,09,1, 11.9,1,1, 10.747, 10550.672, 414.282, 52899.043 25/05/19,19:31:12,12,09,1, 11.9,1,1, 10.747, 10550.701, 414.263, 52899.044 25/05/19,19:31:12,13,09,1, 11.9,1,1, 10.747, 10550.671, 414.274, 52899.093 25/05/19,19:31:12,14,09,1, 11.9,1,1, 10.747, 10550.675, 414.286, 52899.002 25/05/19,19:31:12,15,09,1, 11.9,1,1, 10.747, 10550.672, 414.250, 52898.965 25/05/19,19:31:12,16,09,1, 11.9,1,1, 10.747, 10550.700, 414.274, 52899.014 25/05/19,19:31:12,17,09,1, 11.9,1,1, 10.747, 10550.687, 414.289, 52898.959 25/05/19,19:31:12,18,09,1, 11.9,1,1, 10.747, 10550.663, 414.292, 52899.024 25/05/19,19:31:12,19,09,1, 11.9,1,1, 10.747, 10550.670, 414.289, 52899.100 25/05/19,19:31:13,00,09,1, 11.8,1,1, 10.748, 10550.667, 414.289, 52899.100 25/05/19,19:31:13,01,09,1, 11.8,1,1, 10.748, 10550.663, 414.307, 52899.082 25/05/19,19:31:13,02,09,1, 11.8,1,1, 10.748, 10550.681, 414.296, 52898.958 25/05/19,19:31:13,03,09,1, 11.8,1,1, 10.748, 10550.667, 414.305, 52899.020 25/05/19,19:31:13,04,09,1, 11.8,1,1, 10.748, 10550.686, 414.296, 52898.965 25/05/19,19:31:13,05,09,1, 11.8,1,1, 10.748, 10550.696, 414.270, 52898.753 25/05/19,19:31:13,06,09,1, 11.8,1,1, 10.748, 10550.625, 414.322, 52899.011 25/05/19,19:31:13,07,09,1, 11.8,1,1, 10.748, 10550.660, 414.306, 52899.019 25/05/19,19:31:13,08,09,1, 11.8,1,1, 10.748, 10550.643, 414.280, 52899.121 25/05/19,19:31:13,09,09,1, 11.8,1,1, 10.748, 10550.685, 414.298, 52898.983 25/05/19,19:31:13,10,09,1, 11.8,1,1, 10.748, 10550.691, 414.288, 52898.994 25/05/19,19:31:13,11,09,1, 11.8,1,1, 10.748, 10550.690, 414.310, 52899.002 25/05/19,19:31:13,12,09,1, 11.8,1,1, 10.748, 10550.660, 414.294, 52898.963 25/05/19,19:31:13,13,09,1, 11.8,1,1, 10.748, 10550.665, 414.309, 52898.976 25/05/19,19:31:13,14,09,1, 11.8,1,1, 10.748, 10550.692, 414.292, 52898.954 25/05/19,19:31:13,15,09,1, 11.8,1,1, 10.748, 10550.665, 414.294, 52898.959 25/05/19,19:31:13,16,09,1, 11.8,1,1, 10.748, 10550.668, 414.304, 52898.999 25/05/19,19:31:13,17,09,1, 11.8,1,1, 10.748, 10550.666, 414.308, 52899.002 25/05/19,19:31:13,18,09,1, 11.8,1,1, 10.748, 10550.673, 414.308, 52899.065 25/05/19,19:31:13,19,09,1, 11.8,1,1, 10.748, 10550.677, 414.321, 52899.073 25/05/19,19:31:14,00,09,1, 12.0,1,1, 10.751, 10550.675, 414.321, 52899.073 25/05/19,19:31:14,01,09,1, 12.0,1,1, 10.751, 10550.679, 414.302, 52899.009 25/05/19,19:31:14,02,09,1, 12.0,1,1, 10.751, 10550.667, 414.317, 52899.012 25/05/19,19:31:14,03,09,1, 12.0,1,1, 10.751, 10550.664, 414.282, 52898.969 25/05/19,19:31:14,04,09,1, 12.0,1,1, 10.751, 10550.667, 414.306, 52899.059 25/05/19,19:31:14,05,09,1, 12.0,1,1, 10.751, 10550.687, 414.299, 52899.024 25/05/19,19:31:14,06,09,1, 12.0,1,1, 10.751, 10550.693, 414.294, 52899.022 25/05/19,19:31:14,07,09,1, 12.0,1,1, 10.751, 10550.663, 414.323, 52899.008 25/05/19,19:31:14,08,09,1, 12.0,1,1, 10.751, 10550.682, 414.323, 52899.013 25/05/19,19:31:14,09,09,1, 12.0,1,1, 10.751, 10550.667, 414.310, 52899.040 25/05/19,19:31:14,10,09,1, 12.0,1,1, 10.751, 10550.667, 414.325, 52899.013 25/05/19,19:31:14,11,09,1, 12.0,1,1, 10.751, 10550.669, 414.308, 52899.122 25/05/19,19:31:14,12,09,1, 12.0,1,1, 10.751, 10550.684, 414.309, 52899.006 25/05/19,19:31:14,13,09,1, 12.0,1,1, 10.751, 10550.664, 414.331, 52898.983 25/05/19,19:31:14,14,09,1, 12.0,1,1, 10.751, 10550.673, 414.305, 52898.957 25/05/19,19:31:14,15,09,1, 12.0,1,1, 10.751, 10550.666, 414.303, 52899.033 25/05/19,19:31:14,16,09,1, 12.0,1,1, 10.751, 10550.676, 414.315, 52898.952 25/05/19,19:31:14,17,09,1, 12.0,1,1, 10.751, 10550.659, 414.318, 52898.976 25/05/19,19:31:14,18,09,1, 12.0,1,1, 10.751, 10550.681, 414.301, 52898.997 25/05/19,19:31:14,19,09,1, 12.0,1,1, 10.751, 10550.659, 414.315, 52898.963 25/05/19,19:31:15,00,08,1, 11.9,1,1, 10.746, 10550.659, 414.315, 52898.963 25/05/19,19:31:15,01,08,1, 11.9,1,1, 10.746, 10550.643, 414.303, 52898.986 25/05/19,19:31:15,02,08,1, 11.9,1,1, 10.746, 10550.650, 414.328, 52899.009 25/05/19,19:31:15,03,08,1, 11.9,1,1, 10.746, 10550.626, 414.341, 52899.038 25/05/19,19:31:15,04,08,1, 11.9,1,1, 10.746, 10550.644, 414.317, 52899.060 25/05/19,19:31:15,05,08,1, 11.9,1,1, 10.746, 10550.658, 414.326, 52899.018 25/05/19,19:31:15,06,08,1, 11.9,1,1, 10.746, 10550.652, 414.278, 52898.979 25/05/19,19:31:15,07,08,1, 11.9,1,1, 10.746, 10550.636, 414.314, 52899.023 25/05/19,19:31:15,08,08,1, 11.9,1,1, 10.746, 10550.702, 414.314, 52899.019 25/05/19,19:31:15,09,08,1, 11.9,1,1, 10.746, 10550.668, 414.329, 52898.965 25/05/19,19:31:15,10,08,1, 11.9,1,1, 10.746, 10550.677, 414.327, 52898.971 25/05/19,19:31:15,11,08,1, 11.9,1,1, 10.746, 10550.662, 414.297, 52899.023 25/05/19,19:31:15,12,08,1, 11.9,1,1, 10.746, 10550.641, 414.325, 52899.031 25/05/19,19:31:15,13,08,1, 11.9,1,1, 10.746, 10550.672, 414.327, 52899.007 25/05/19,19:31:15,14,08,1, 11.9,1,1, 10.746, 10550.671, 414.329, 52898.988 25/05/19,19:31:15,15,08,1, 11.9,1,1, 10.746, 10550.693, 414.340, 52899.016 25/05/19,19:31:15,16,08,1, 11.9,1,1, 10.746, 10550.695, 414.299, 52898.980 25/05/19,19:31:15,17,08,1, 11.9,1,1, 10.746, 10550.660, 414.309, 52898.972 25/05/19,19:31:15,18,08,1, 11.9,1,1, 10.746, 10550.684, 414.313, 52898.956 25/05/19,19:31:15,19,08,1, 11.9,1,1, 10.746, 10550.683, 414.315, 52898.917 25/05/19,19:31:16,00,09,1, 11.9,1,1, 10.749, 10550.675, 414.315, 52898.917 25/05/19,19:31:16,01,09,1, 11.9,1,1, 10.749, 10550.653, 414.332, 52899.040 25/05/19,19:31:16,02,09,1, 11.9,1,1, 10.749, 10550.691, 414.327, 52899.038 25/05/19,19:31:16,03,09,1, 11.9,1,1, 10.749, 10550.683, 414.325, 52899.023 25/05/19,19:31:16,04,09,1, 11.9,1,1, 10.749, 10550.677, 414.311, 52899.017 25/05/19,19:31:16,05,09,1, 11.9,1,1, 10.749, 10550.670, 414.301, 52898.966 25/05/19,19:31:16,06,09,1, 11.9,1,1, 10.749, 10550.677, 414.302, 52899.027 25/05/19,19:31:16,07,09,1, 11.9,1,1, 10.749, 10550.652, 414.340, 52898.938 25/05/19,19:31:16,08,09,1, 11.9,1,1, 10.749, 10550.679, 414.299, 52899.005 25/05/19,19:31:16,09,09,1, 11.9,1,1, 10.749, 10550.672, 414.323, 52898.973 25/05/19,19:31:16,10,09,1, 11.9,1,1, 10.749, 10550.673, 414.314, 52898.975 25/05/19,19:31:16,11,09,1, 11.9,1,1, 10.749, 10550.686, 414.329, 52899.007 25/05/19,19:31:16,12,09,1, 11.9,1,1, 10.749, 10550.661, 414.293, 52899.033 25/05/19,19:31:16,13,09,1, 11.9,1,1, 10.749, 10550.701, 414.319, 52899.016 25/05/19,19:31:16,14,09,1, 11.9,1,1, 10.749, 10550.684, 414.321, 52898.993 25/05/19,19:31:16,15,09,1, 11.9,1,1, 10.749, 10550.669, 414.315, 52899.068 25/05/19,19:31:16,16,09,1, 11.9,1,1, 10.749, 10550.675, 414.323, 52899.059 25/05/19,19:31:16,17,09,1, 11.9,1,1, 10.749, 10550.652, 414.310, 52898.962 25/05/19,19:31:16,18,09,1, 11.9,1,1, 10.749, 10550.649, 414.313, 52899.046 25/05/19,19:31:16,19,09,1, 11.9,1,1, 10.749, 10550.673, 414.341, 52899.083 25/05/19,19:31:17,00,09,1, 11.9,1,1, 10.747, 10550.667, 414.341, 52899.083 25/05/19,19:31:17,01,09,1, 11.9,1,1, 10.747, 10550.675, 414.322, 52899.019 25/05/19,19:31:17,02,09,1, 11.9,1,1, 10.747, 10550.683, 414.295, 52898.985 25/05/19,19:31:17,03,09,1, 11.9,1,1, 10.747, 10550.685, 414.326, 52899.014 25/05/19,19:31:17,04,09,1, 11.9,1,1, 10.747, 10550.676, 414.301, 52898.949 25/05/19,19:31:17,05,09,1, 11.9,1,1, 10.747, 10550.675, 414.311, 52899.038 25/05/19,19:31:17,06,09,1, 11.9,1,1, 10.747, 10550.690, 414.324, 52898.956 25/05/19,19:31:17,07,09,1, 11.9,1,1, 10.747, 10550.704, 414.311, 52898.933 25/05/19,19:31:17,08,09,1, 11.9,1,1, 10.747, 10550.677, 414.329, 52899.031 25/05/19,19:31:17,09,09,1, 11.9,1,1, 10.747, 10550.689, 414.308, 52898.972 25/05/19,19:31:17,10,09,1, 11.9,1,1, 10.747, 10550.678, 414.310, 52898.979 25/05/19,19:31:17,11,09,1, 11.9,1,1, 10.747, 10550.657, 414.330, 52899.039 25/05/19,19:31:17,12,09,1, 11.9,1,1, 10.747, 10550.669, 414.314, 52899.012 25/05/19,19:31:17,13,09,1, 11.9,1,1, 10.747, 10550.653, 414.322, 52898.977 25/05/19,19:31:17,14,09,1, 11.9,1,1, 10.747, 10550.685, 414.342, 52898.986 25/05/19,19:31:17,15,09,1, 11.9,1,1, 10.747, 10550.699, 414.356, 52898.964 25/05/19,19:31:17,16,09,1, 11.9,1,1, 10.747, 10550.684, 414.322, 52898.998 25/05/19,19:31:17,17,09,1, 11.9,1,1, 10.747, 10550.663, 414.345, 52899.005 25/05/19,19:31:17,18,09,1, 11.9,1,1, 10.747, 10550.700, 414.332, 52899.046 25/05/19,19:31:17,19,09,1, 11.9,1,1, 10.747, 10550.698, 414.339, 52898.992 25/05/19,19:31:18,00,09,1, 11.9,1,1, 10.747, 10550.692, 414.339, 52898.992 25/05/19,19:31:18,01,09,1, 11.9,1,1, 10.747, 10550.698, 414.311, 52898.947 25/05/19,19:31:18,02,09,1, 11.9,1,1, 10.747, 10550.675, 414.341, 52899.018 25/05/19,19:31:18,03,09,1, 11.9,1,1, 10.747, 10550.684, 414.338, 52898.901 25/05/19,19:31:18,04,09,1, 11.9,1,1, 10.747, 10550.682, 414.339, 52899.036 25/05/19,19:31:18,05,09,1, 11.9,1,1, 10.747, 10550.672, 414.343, 52899.006 25/05/19,19:31:18,06,09,1, 11.9,1,1, 10.747, 10550.706, 414.322, 52898.999 25/05/19,19:31:18,07,09,1, 11.9,1,1, 10.747, 10550.662, 414.324, 52898.992 25/05/19,19:31:18,08,09,1, 11.9,1,1, 10.747, 10550.681, 414.340, 52898.988 25/05/19,19:31:18,09,09,1, 11.9,1,1, 10.747, 10550.678, 414.303, 52898.963 25/05/19,19:31:18,10,09,1, 11.9,1,1, 10.747, 10550.708, 414.307, 52898.958 25/05/19,19:31:18,11,09,1, 11.9,1,1, 10.747, 10550.713, 414.305, 52898.986 25/05/19,19:31:18,12,09,1, 11.9,1,1, 10.747, 10550.690, 414.314, 52899.062 25/05/19,19:31:18,13,09,1, 11.9,1,1, 10.747, 10550.723, 414.331, 52899.015 25/05/19,19:31:18,14,09,1, 11.9,1,1, 10.747, 10550.696, 414.311, 52899.033 25/05/19,19:31:18,15,09,1, 11.9,1,1, 10.747, 10550.684, 414.333, 52899.023 25/05/19,19:31:18,16,09,1, 11.9,1,1, 10.747, 10550.696, 414.308, 52898.936 25/05/19,19:31:18,17,09,1, 11.9,1,1, 10.747, 10550.699, 414.303, 52898.966 25/05/19,19:31:18,18,09,1, 11.9,1,1, 10.747, 10550.718, 414.318, 52898.952 25/05/19,19:31:18,19,09,1, 11.9,1,1, 10.747, 10550.709, 414.323, 52899.021 25/05/19,19:31:19,00,09,1, 11.9,1,1, 10.747, 10550.709, 414.323, 52899.021 25/05/19,19:31:19,01,09,1, 11.9,1,1, 10.747, 10550.706, 414.322, 52899.014 25/05/19,19:31:19,02,09,1, 11.9,1,1, 10.747, 10550.692, 414.327, 52898.892 25/05/19,19:31:19,03,09,1, 11.9,1,1, 10.747, 10550.708, 414.343, 52899.042 25/05/19,19:31:19,04,09,1, 11.9,1,1, 10.747, 10550.694, 414.316, 52899.003 25/05/19,19:31:19,05,09,1, 11.9,1,1, 10.747, 10550.693, 414.319, 52898.909 25/05/19,19:31:19,06,09,1, 11.9,1,1, 10.747, 10550.699, 414.323, 52899.004 25/05/19,19:31:19,07,09,1, 11.9,1,1, 10.747, 10550.684, 414.337, 52899.010 25/05/19,19:31:19,08,09,1, 11.9,1,1, 10.747, 10550.670, 414.337, 52898.934 25/05/19,19:31:19,09,09,1, 11.9,1,1, 10.747, 10550.689, 414.346, 52898.941 25/05/19,19:31:19,10,09,1, 11.9,1,1, 10.747, 10550.695, 414.343, 52899.010 25/05/19,19:31:19,11,09,1, 11.9,1,1, 10.747, 10550.710, 414.357, 52898.949 25/05/19,19:31:19,12,09,1, 11.9,1,1, 10.747, 10550.689, 414.347, 52898.956 25/05/19,19:31:19,13,09,1, 11.9,1,1, 10.747, 10550.710, 414.321, 52899.026 25/05/19,19:31:19,14,09,1, 11.9,1,1, 10.747, 10550.695, 414.326, 52899.002 25/05/19,19:31:19,15,09,1, 11.9,1,1, 10.747, 10550.698, 414.321, 52898.939 25/05/19,19:31:19,16,09,1, 11.9,1,1, 10.747, 10550.698, 414.306, 52899.009 25/05/19,19:31:19,17,09,1, 11.9,1,1, 10.747, 10550.686, 414.317, 52898.965 25/05/19,19:31:19,18,09,1, 11.9,1,1, 10.747, 10550.697, 414.308, 52898.949 25/05/19,19:31:19,19,09,1, 11.9,1,1, 10.747, 10550.686, 414.336, 52898.998 25/05/19,19:31:20,00,09,1, 11.9,1,1, 10.749, 10550.684, 414.336, 52898.998 25/05/19,19:31:20,01,09,1, 11.9,1,1, 10.749, 10550.677, 414.317, 52898.967 25/05/19,19:31:20,02,09,1, 11.9,1,1, 10.749, 10550.685, 414.343, 52898.997 25/05/19,19:31:20,03,09,1, 11.9,1,1, 10.749, 10550.694, 414.314, 52898.936 25/05/19,19:31:20,04,09,1, 11.9,1,1, 10.749, 10550.667, 414.318, 52898.936 25/05/19,19:31:20,05,09,1, 11.9,1,1, 10.749, 10550.690, 414.311, 52898.932 25/05/19,19:31:20,06,09,1, 11.9,1,1, 10.749, 10550.674, 414.304, 52898.951 25/05/19,19:31:20,07,09,1, 11.9,1,1, 10.749, 10550.670, 414.326, 52899.001 25/05/19,19:31:20,08,09,1, 11.9,1,1, 10.749, 10550.675, 414.327, 52898.989 25/05/19,19:31:20,09,09,1, 11.9,1,1, 10.749, 10550.674, 414.341, 52898.935 25/05/19,19:31:20,10,09,1, 11.9,1,1, 10.749, 10550.685, 414.325, 52899.026 25/05/19,19:31:20,11,09,1, 11.9,1,1, 10.749, 10550.695, 414.322, 52898.934 25/05/19,19:31:20,12,09,1, 11.9,1,1, 10.749, 10550.668, 414.336, 52898.956 25/05/19,19:31:20,13,09,1, 11.9,1,1, 10.749, 10550.665, 414.329, 52898.965 25/05/19,19:31:20,14,09,1, 11.9,1,1, 10.749, 10550.665, 414.331, 52898.933 25/05/19,19:31:20,15,09,1, 11.9,1,1, 10.749, 10550.701, 414.349, 52898.898 25/05/19,19:31:20,16,09,1, 11.9,1,1, 10.749, 10550.671, 414.339, 52898.932 25/05/19,19:31:20,17,09,1, 11.9,1,1, 10.749, 10550.680, 414.352, 52898.969 25/05/19,19:31:20,18,09,1, 11.9,1,1, 10.749, 10550.692, 414.341, 52898.882 25/05/19,19:31:20,19,09,1, 11.9,1,1, 10.749, 10550.694, 414.336, 52899.058 25/05/19,19:31:21,00,09,1, 11.9,1,1, 10.746, 10550.692, 414.336, 52899.058 25/05/19,19:31:21,01,09,1, 11.9,1,1, 10.746, 10550.687, 414.344, 52898.998 25/05/19,19:31:21,02,09,1, 11.9,1,1, 10.746, 10550.687, 414.334, 52898.954 25/05/19,19:31:21,03,09,1, 11.9,1,1, 10.746, 10550.694, 414.341, 52899.007 25/05/19,19:31:21,04,09,1, 11.9,1,1, 10.746, 10550.682, 414.333, 52898.960 25/05/19,19:31:21,05,09,1, 11.9,1,1, 10.746, 10550.681, 414.325, 52898.968 25/05/19,19:31:21,06,09,1, 11.9,1,1, 10.746, 10550.674, 414.318, 52898.977 25/05/19,19:31:21,07,09,1, 11.9,1,1, 10.746, 10550.678, 414.343, 52898.986 25/05/19,19:31:21,08,09,1, 11.9,1,1, 10.746, 10550.688, 414.334, 52898.935 25/05/19,19:31:21,09,09,1, 11.9,1,1, 10.746, 10550.698, 414.337, 52898.963 25/05/19,19:31:21,10,09,1, 11.9,1,1, 10.746, 10550.696, 414.346, 52898.974 25/05/19,19:31:21,11,09,1, 11.9,1,1, 10.746, 10550.704, 414.336, 52898.854 25/05/19,19:31:21,12,09,1, 11.9,1,1, 10.746, 10550.687, 414.338, 52898.953 25/05/19,19:31:21,13,09,1, 11.9,1,1, 10.746, 10550.706, 414.330, 52898.921 25/05/19,19:31:21,14,09,1, 11.9,1,1, 10.746, 10550.695, 414.339, 52898.981 25/05/19,19:31:21,15,09,1, 11.9,1,1, 10.746, 10550.686, 414.339, 52899.008 25/05/19,19:31:21,16,09,1, 11.9,1,1, 10.746, 10550.685, 414.328, 52898.935 25/05/19,19:31:21,17,09,1, 11.9,1,1, 10.746, 10550.686, 414.332, 52898.925 25/05/19,19:31:21,18,09,1, 11.9,1,1, 10.746, 10550.682, 414.338, 52898.919 25/05/19,19:31:21,19,09,1, 11.9,1,1, 10.746, 10550.699, 414.351, 52898.930 25/05/19,19:31:22,00,09,1, 11.9,1,1, 10.746, 10550.692, 414.351, 52898.930 25/05/19,19:31:22,01,09,1, 11.9,1,1, 10.746, 10550.702, 414.352, 52898.946 25/05/19,19:31:22,02,09,1, 11.9,1,1, 10.746, 10550.690, 414.358, 52898.964 25/05/19,19:31:22,03,09,1, 11.9,1,1, 10.746, 10550.687, 414.340, 52899.023 25/05/19,19:31:22,04,09,1, 11.9,1,1, 10.746, 10550.675, 414.343, 52898.981 25/05/19,19:31:22,05,09,1, 11.9,1,1, 10.746, 10550.696, 414.351, 52898.927 25/05/19,19:31:22,06,09,1, 11.9,1,1, 10.746, 10550.686, 414.344, 52898.922 25/05/19,19:31:22,07,09,1, 11.9,1,1, 10.746, 10550.683, 414.324, 52898.941 25/05/19,19:31:22,08,09,1, 11.9,1,1, 10.746, 10550.698, 414.350, 52898.957 25/05/19,19:31:22,09,09,1, 11.9,1,1, 10.746, 10550.707, 414.326, 52898.940 25/05/19,19:31:22,10,09,1, 11.9,1,1, 10.746, 10550.719, 414.374, 52899.000 25/05/19,19:31:22,11,09,1, 11.9,1,1, 10.746, 10550.709, 414.351, 52898.925 25/05/19,19:31:22,12,09,1, 11.9,1,1, 10.746, 10550.739, 414.329, 52898.946 25/05/19,19:31:22,13,09,1, 11.9,1,1, 10.746, 10550.689, 414.354, 52898.949 25/05/19,19:31:22,14,09,1, 11.9,1,1, 10.746, 10550.707, 414.369, 52898.974 25/05/19,19:31:22,15,09,1, 11.9,1,1, 10.746, 10550.722, 414.357, 52898.788 25/05/19,19:31:22,16,09,1, 11.9,1,1, 10.746, 10550.726, 414.361, 52898.915 25/05/19,19:31:22,17,09,1, 11.9,1,1, 10.746, 10550.714, 414.366, 52898.919 25/05/19,19:31:22,18,09,1, 11.9,1,1, 10.746, 10550.726, 414.341, 52898.885 25/05/19,19:31:22,19,09,1, 11.9,1,1, 10.746, 10550.724, 414.352, 52898.920 25/05/19,19:31:23,00,08,1, 11.9,1,1, 10.746, 10550.717, 414.352, 52898.920 25/05/19,19:31:23,01,08,1, 11.9,1,1, 10.746, 10550.727, 414.380, 52898.941 25/05/19,19:31:23,02,08,1, 11.9,1,1, 10.746, 10550.709, 414.384, 52898.926 25/05/19,19:31:23,03,08,1, 11.9,1,1, 10.746, 10550.705, 414.360, 52898.954 25/05/19,19:31:23,04,08,1, 11.9,1,1, 10.746, 10550.713, 414.388, 52898.970 25/05/19,19:31:23,05,08,1, 11.9,1,1, 10.746, 10550.725, 414.377, 52898.905 25/05/19,19:31:23,06,08,1, 11.9,1,1, 10.746, 10550.702, 414.346, 52898.932 25/05/19,19:31:23,07,08,1, 11.9,1,1, 10.746, 10550.737, 414.380, 52898.955 25/05/19,19:31:23,08,08,1, 11.9,1,1, 10.746, 10550.716, 414.372, 52898.902 25/05/19,19:31:23,09,08,1, 11.9,1,1, 10.746, 10550.708, 414.387, 52898.978 25/05/19,19:31:23,10,08,1, 11.9,1,1, 10.746, 10550.717, 414.380, 52898.982 25/05/19,19:31:23,11,08,1, 11.9,1,1, 10.746, 10550.715, 414.380, 52898.915 25/05/19,19:31:23,12,08,1, 11.9,1,1, 10.746, 10550.719, 414.384, 52898.979 25/05/19,19:31:23,13,08,1, 11.9,1,1, 10.746, 10550.750, 414.359, 52898.910 25/05/19,19:31:23,14,08,1, 11.9,1,1, 10.746, 10550.725, 414.343, 52898.939 25/05/19,19:31:23,15,08,1, 11.9,1,1, 10.746, 10550.721, 414.356, 52898.885 25/05/19,19:31:23,16,08,1, 11.9,1,1, 10.746, 10550.726, 414.353, 52899.023 25/05/19,19:31:23,17,08,1, 11.9,1,1, 10.746, 10550.716, 414.381, 52898.881 25/05/19,19:31:23,18,08,1, 11.9,1,1, 10.746, 10550.720, 414.376, 52898.929 25/05/19,19:31:23,19,08,1, 11.9,1,1, 10.746, 10550.722, 414.364, 52898.938 25/05/19,19:31:24,00,09,1, 11.9,1,1, 10.745, 10550.717, 414.364, 52898.938 25/05/19,19:31:24,01,09,1, 11.9,1,1, 10.745, 10550.722, 414.383, 52898.920 25/05/19,19:31:24,02,09,1, 11.9,1,1, 10.745, 10550.716, 414.360, 52899.010 25/05/19,19:31:24,03,09,1, 11.9,1,1, 10.745, 10550.757, 414.387, 52898.908 25/05/19,19:31:24,04,09,1, 11.9,1,1, 10.745, 10550.725, 414.357, 52898.901 25/05/19,19:31:24,05,09,1, 11.9,1,1, 10.745, 10550.729, 414.365, 52898.944 25/05/19,19:31:24,06,09,1, 11.9,1,1, 10.745, 10550.723, 414.378, 52898.912 25/05/19,19:31:24,07,09,1, 11.9,1,1, 10.745, 10550.700, 414.383, 52898.952 25/05/19,19:31:24,08,09,1, 11.9,1,1, 10.745, 10550.714, 414.383, 52898.917 25/05/19,19:31:24,09,09,1, 11.9,1,1, 10.745, 10550.735, 414.391, 52898.949 25/05/19,19:31:24,10,09,1, 11.9,1,1, 10.745, 10550.759, 414.361, 52898.909 25/05/19,19:31:24,11,09,1, 11.9,1,1, 10.745, 10550.731, 414.349, 52898.950 25/05/19,19:31:24,12,09,1, 11.9,1,1, 10.745, 10550.742, 414.387, 52898.989 25/05/19,19:31:24,13,09,1, 11.9,1,1, 10.745, 10550.746, 414.382, 52898.936 25/05/19,19:31:24,14,09,1, 11.9,1,1, 10.745, 10550.740, 414.379, 52898.905 25/05/19,19:31:24,15,09,1, 11.9,1,1, 10.745, 10550.768, 414.376, 52898.930 25/05/19,19:31:24,16,09,1, 11.9,1,1, 10.745, 10550.724, 414.399, 52898.902 25/05/19,19:31:24,17,09,1, 11.9,1,1, 10.745, 10550.729, 414.373, 52898.897 25/05/19,19:31:24,18,09,1, 11.9,1,1, 10.745, 10550.763, 414.394, 52898.876 25/05/19,19:31:24,19,09,1, 11.9,1,1, 10.745, 10550.721, 414.348, 52898.906 25/05/19,19:31:25,00,10,1, 11.9,1,1, 10.749, 10550.717, 414.348, 52898.906 25/05/19,19:31:25,01,10,1, 11.9,1,1, 10.749, 10550.750, 414.389, 52898.905 25/05/19,19:31:25,02,10,1, 11.9,1,1, 10.749, 10550.719, 414.400, 52898.933 25/05/19,19:31:25,03,10,1, 11.9,1,1, 10.749, 10550.764, 414.393, 52898.930 25/05/19,19:31:25,04,10,1, 11.9,1,1, 10.749, 10550.748, 414.379, 52898.866 25/05/19,19:31:25,05,10,1, 11.9,1,1, 10.749, 10550.726, 414.395, 52898.921 25/05/19,19:31:25,06,10,1, 11.9,1,1, 10.749, 10550.751, 414.401, 52898.921 25/05/19,19:31:25,07,10,1, 11.9,1,1, 10.749, 10550.749, 414.375, 52898.935 25/05/19,19:31:25,08,10,1, 11.9,1,1, 10.749, 10550.740, 414.374, 52898.914 25/05/19,19:31:25,09,10,1, 11.9,1,1, 10.749, 10550.719, 414.391, 52898.923 25/05/19,19:31:25,10,10,1, 11.9,1,1, 10.749, 10550.740, 414.393, 52898.854 25/05/19,19:31:25,11,10,1, 11.9,1,1, 10.749, 10550.738, 414.401, 52898.939 25/05/19,19:31:25,12,10,1, 11.9,1,1, 10.749, 10550.747, 414.380, 52898.926 25/05/19,19:31:25,13,10,1, 11.9,1,1, 10.749, 10550.741, 414.441, 52898.952 25/05/19,19:31:25,14,10,1, 11.9,1,1, 10.749, 10550.745, 414.393, 52898.864 25/05/19,19:31:25,15,10,1, 11.9,1,1, 10.749, 10550.755, 414.413, 52898.880 25/05/19,19:31:25,16,10,1, 11.9,1,1, 10.749, 10550.757, 414.416, 52898.955 25/05/19,19:31:25,17,10,1, 11.9,1,1, 10.749, 10550.756, 414.420, 52898.885 25/05/19,19:31:25,18,10,1, 11.9,1,1, 10.749, 10550.738, 414.407, 52898.880 25/05/19,19:31:25,19,10,1, 11.9,1,1, 10.749, 10550.752, 414.407, 52898.935 25/05/19,19:31:26,00,10,1, 11.9,1,1, 10.743, 10550.750, 414.407, 52898.935 25/05/19,19:31:26,01,10,1, 11.9,1,1, 10.743, 10550.738, 414.411, 52898.850 25/05/19,19:31:26,02,10,1, 11.9,1,1, 10.743, 10550.745, 414.414, 52898.912 25/05/19,19:31:26,03,10,1, 11.9,1,1, 10.743, 10550.774, 414.425, 52898.951 25/05/19,19:31:26,04,10,1, 11.9,1,1, 10.743, 10550.733, 414.409, 52898.895 25/05/19,19:31:26,05,10,1, 11.9,1,1, 10.743, 10550.782, 414.421, 52898.887 25/05/19,19:31:26,06,10,1, 11.9,1,1, 10.743, 10550.775, 414.416, 52898.981 25/05/19,19:31:26,07,10,1, 11.9,1,1, 10.743, 10550.759, 414.427, 52898.929 25/05/19,19:31:26,08,10,1, 11.9,1,1, 10.743, 10550.741, 414.439, 52898.870 25/05/19,19:31:26,09,10,1, 11.9,1,1, 10.743, 10550.753, 414.445, 52898.884 25/05/19,19:31:26,10,10,1, 11.9,1,1, 10.743, 10550.775, 414.425, 52898.941 25/05/19,19:31:26,11,10,1, 11.9,1,1, 10.743, 10550.790, 414.436, 52898.959 25/05/19,19:31:26,12,10,1, 11.9,1,1, 10.743, 10550.774, 414.432, 52898.891 25/05/19,19:31:26,13,10,1, 11.9,1,1, 10.743, 10550.775, 414.441, 52898.963 25/05/19,19:31:26,14,10,1, 11.9,1,1, 10.743, 10550.763, 414.454, 52898.895 25/05/19,19:31:26,15,10,1, 11.9,1,1, 10.743, 10550.776, 414.439, 52898.976 25/05/19,19:31:26,16,10,1, 11.9,1,1, 10.743, 10550.768, 414.450, 52898.913 25/05/19,19:31:26,17,10,1, 11.9,1,1, 10.743, 10550.760, 414.433, 52898.933 25/05/19,19:31:26,18,10,1, 11.9,1,1, 10.743, 10550.781, 414.433, 52898.951 25/05/19,19:31:26,19,10,1, 11.9,1,1, 10.743, 10550.752, 414.452, 52898.888 25/05/19,19:31:27,00,10,1, 11.9,1,1, 10.744, 10550.750, 414.452, 52898.888 25/05/19,19:31:27,01,10,1, 11.9,1,1, 10.744, 10550.755, 414.438, 52898.946 25/05/19,19:31:27,02,10,1, 11.9,1,1, 10.744, 10550.765, 414.449, 52898.973 25/05/19,19:31:27,03,10,1, 11.9,1,1, 10.744, 10550.779, 414.471, 52898.945 25/05/19,19:31:27,04,10,1, 11.9,1,1, 10.744, 10550.752, 414.454, 52898.985 25/05/19,19:31:27,05,10,1, 11.9,1,1, 10.744, 10550.766, 414.448, 52898.965 25/05/19,19:31:27,06,10,1, 11.9,1,1, 10.744, 10550.760, 414.440, 52898.963 25/05/19,19:31:27,07,10,1, 11.9,1,1, 10.744, 10550.767, 414.445, 52898.942 25/05/19,19:31:27,08,10,1, 11.9,1,1, 10.744, 10550.730, 414.476, 52898.932 25/05/19,19:31:27,09,10,1, 11.9,1,1, 10.744, 10550.769, 414.432, 52898.936 25/05/19,19:31:27,10,10,1, 11.9,1,1, 10.744, 10550.754, 414.431, 52898.892 25/05/19,19:31:27,11,10,1, 11.9,1,1, 10.744, 10550.761, 414.442, 52898.916 25/05/19,19:31:27,12,10,1, 11.9,1,1, 10.744, 10550.756, 414.455, 52898.977 25/05/19,19:31:27,13,10,1, 11.9,1,1, 10.744, 10550.758, 414.464, 52898.970 25/05/19,19:31:27,14,10,1, 11.9,1,1, 10.744, 10550.780, 414.473, 52898.935 25/05/19,19:31:27,15,10,1, 11.9,1,1, 10.744, 10550.785, 414.460, 52898.921 25/05/19,19:31:27,16,10,1, 11.9,1,1, 10.744, 10550.748, 414.459, 52898.968 25/05/19,19:31:27,17,10,1, 11.9,1,1, 10.744, 10550.761, 414.472, 52898.960 25/05/19,19:31:27,18,10,1, 11.9,1,1, 10.744, 10550.749, 414.463, 52898.929 25/05/19,19:31:27,19,10,1, 11.9,1,1, 10.744, 10550.764, 414.456, 52898.994 25/05/19,19:31:28,00,10,1, 11.9,1,1, 10.741, 10550.759, 414.456, 52898.994 25/05/19,19:31:28,01,10,1, 11.9,1,1, 10.741, 10550.728, 414.444, 52898.987 25/05/19,19:31:28,02,10,1, 11.9,1,1, 10.741, 10550.746, 414.464, 52898.985 25/05/19,19:31:28,03,10,1, 11.9,1,1, 10.741, 10550.758, 414.472, 52898.955 25/05/19,19:31:28,04,10,1, 11.9,1,1, 10.741, 10550.738, 414.468, 52899.015 25/05/19,19:31:28,05,10,1, 11.9,1,1, 10.741, 10550.734, 414.462, 52898.927 25/05/19,19:31:28,06,10,1, 11.9,1,1, 10.741, 10550.736, 414.478, 52898.967 25/05/19,19:31:28,07,10,1, 11.9,1,1, 10.741, 10550.748, 414.475, 52898.987 25/05/19,19:31:28,08,10,1, 11.9,1,1, 10.741, 10550.763, 414.485, 52898.952 25/05/19,19:31:28,09,10,1, 11.9,1,1, 10.741, 10550.776, 414.469, 52898.913 25/05/19,19:31:28,10,10,1, 11.9,1,1, 10.741, 10550.767, 414.478, 52898.974 25/05/19,19:31:28,11,10,1, 11.9,1,1, 10.741, 10550.743, 414.454, 52898.921 25/05/19,19:31:28,12,10,1, 11.9,1,1, 10.741, 10550.767, 414.458, 52898.939 25/05/19,19:31:28,13,10,1, 11.9,1,1, 10.741, 10550.752, 414.491, 52898.953 25/05/19,19:31:28,14,10,1, 11.9,1,1, 10.741, 10550.771, 414.466, 52898.943 25/05/19,19:31:28,15,10,1, 11.9,1,1, 10.741, 10550.769, 414.470, 52898.937 25/05/19,19:31:28,16,10,1, 11.9,1,1, 10.741, 10550.750, 414.468, 52898.896 25/05/19,19:31:28,17,10,1, 11.9,1,1, 10.741, 10550.785, 414.473, 52898.883 25/05/19,19:31:28,18,10,1, 11.9,1,1, 10.741, 10550.774, 414.458, 52898.906 25/05/19,19:31:28,19,10,1, 11.9,1,1, 10.741, 10550.758, 414.456, 52898.933 25/05/19,19:31:29,00,09,1, 11.9,1,1, 10.742, 10550.750, 414.456, 52898.933 25/05/19,19:31:29,01,09,1, 11.9,1,1, 10.742, 10550.771, 414.503, 52898.976 25/05/19,19:31:29,02,09,1, 11.9,1,1, 10.742, 10550.760, 414.474, 52898.893 25/05/19,19:31:29,03,09,1, 11.9,1,1, 10.742, 10550.737, 414.506, 52898.966 25/05/19,19:31:29,04,09,1, 11.9,1,1, 10.742, 10550.763, 414.489, 52898.944 25/05/19,19:31:29,05,09,1, 11.9,1,1, 10.742, 10550.762, 414.505, 52898.930 25/05/19,19:31:29,06,09,1, 11.9,1,1, 10.742, 10550.755, 414.482, 52898.843 25/05/19,19:31:29,07,09,1, 11.9,1,1, 10.742, 10550.763, 414.498, 52898.952 25/05/19,19:31:29,08,09,1, 11.9,1,1, 10.742, 10550.773, 414.484, 52898.905 25/05/19,19:31:29,09,09,1, 11.9,1,1, 10.742, 10550.780, 414.483, 52898.875 25/05/19,19:31:29,10,09,1, 11.9,1,1, 10.742, 10550.761, 414.499, 52898.956 25/05/19,19:31:29,11,09,1, 11.9,1,1, 10.742, 10550.774, 414.497, 52898.905 25/05/19,19:31:29,12,09,1, 11.9,1,1, 10.742, 10550.815, 414.477, 52898.880 25/05/19,19:31:29,13,09,1, 11.9,1,1, 10.742, 10550.771, 414.503, 52898.903 25/05/19,19:31:29,14,09,1, 11.9,1,1, 10.742, 10550.796, 414.507, 52898.982 25/05/19,19:31:29,15,09,1, 11.9,1,1, 10.742, 10550.799, 414.481, 52898.880 25/05/19,19:31:29,16,09,1, 11.9,1,1, 10.742, 10550.803, 414.488, 52898.956 25/05/19,19:31:29,17,09,1, 11.9,1,1, 10.742, 10550.777, 414.508, 52898.927 25/05/19,19:31:29,18,09,1, 11.9,1,1, 10.742, 10550.774, 414.501, 52898.913 25/05/19,19:31:29,19,09,1, 11.9,1,1, 10.742, 10550.766, 414.502, 52898.957 25/05/19,19:31:30,00,08,1, 11.9,1,1, 10.745, 10550.759, 414.502, 52898.957 25/05/19,19:31:30,01,08,1, 11.9,1,1, 10.745, 10550.759, 414.496, 52898.978 25/05/19,19:31:30,02,08,1, 11.9,1,1, 10.745, 10550.763, 414.500, 52899.002 25/05/19,19:31:30,03,08,1, 11.9,1,1, 10.745, 10550.747, 414.501, 52899.017 25/05/19,19:31:30,04,08,1, 11.9,1,1, 10.745, 10550.759, 414.504, 52898.948 25/05/19,19:31:30,05,08,1, 11.9,1,1, 10.745, 10550.754, 414.512, 52898.952 25/05/19,19:31:30,06,08,1, 11.9,1,1, 10.745, 10550.785, 414.494, 52898.960 25/05/19,19:31:30,07,08,1, 11.9,1,1, 10.745, 10550.762, 414.529, 52898.968 25/05/19,19:31:30,08,08,1, 11.9,1,1, 10.745, 10550.754, 414.534, 52898.990 25/05/19,19:31:30,09,08,1, 11.9,1,1, 10.745, 10550.743, 414.492, 52898.962 25/05/19,19:31:30,10,08,1, 11.9,1,1, 10.745, 10550.752, 414.461, 52898.896 25/05/19,19:31:30,11,08,1, 11.9,1,1, 10.745, 10550.756, 414.491, 52898.979 25/05/19,19:31:30,12,08,1, 11.9,1,1, 10.745, 10550.750, 414.512, 52898.868 25/05/19,19:31:30,13,08,1, 11.9,1,1, 10.745, 10550.760, 414.496, 52898.904 25/05/19,19:31:30,14,08,1, 11.9,1,1, 10.745, 10550.774, 414.512, 52898.896 25/05/19,19:31:30,15,08,1, 11.9,1,1, 10.745, 10550.778, 414.500, 52898.863 25/05/19,19:31:30,16,08,1, 11.9,1,1, 10.745, 10550.775, 414.511, 52898.957 25/05/19,19:31:30,17,08,1, 11.9,1,1, 10.745, 10550.779, 414.519, 52898.887 25/05/19,19:31:30,18,08,1, 11.9,1,1, 10.745, 10550.743, 414.534, 52898.963 25/05/19,19:31:30,19,08,1, 11.9,1,1, 10.745, 10550.779, 414.542, 52898.901 25/05/19,19:31:31,00,09,1, 11.9,1,1, 10.744, 10550.776, 414.542, 52898.901 25/05/19,19:31:31,01,09,1, 11.9,1,1, 10.744, 10550.765, 414.536, 52898.976 25/05/19,19:31:31,02,09,1, 11.9,1,1, 10.744, 10550.764, 414.518, 52898.928 25/05/19,19:31:31,03,09,1, 11.9,1,1, 10.744, 10550.771, 414.524, 52898.942 25/05/19,19:31:31,04,09,1, 11.9,1,1, 10.744, 10550.773, 414.507, 52898.953 25/05/19,19:31:31,05,09,1, 11.9,1,1, 10.744, 10550.738, 414.516, 52898.917 25/05/19,19:31:31,06,09,1, 11.9,1,1, 10.744, 10550.777, 414.508, 52898.978 25/05/19,19:31:31,07,09,1, 11.9,1,1, 10.744, 10550.753, 414.539, 52898.976 25/05/19,19:31:31,08,09,1, 11.9,1,1, 10.744, 10550.737, 414.503, 52898.932 25/05/19,19:31:31,09,09,1, 11.9,1,1, 10.744, 10550.757, 414.524, 52898.909 25/05/19,19:31:31,10,09,1, 11.9,1,1, 10.744, 10550.754, 414.530, 52898.876 25/05/19,19:31:31,11,09,1, 11.9,1,1, 10.744, 10550.749, 414.512, 52898.961 25/05/19,19:31:31,12,09,1, 11.9,1,1, 10.744, 10550.752, 414.518, 52898.866 25/05/19,19:31:31,13,09,1, 11.9,1,1, 10.744, 10550.736, 414.492, 52898.869 25/05/19,19:31:31,14,09,1, 11.9,1,1, 10.744, 10550.739, 414.502, 52898.887 25/05/19,19:31:31,15,09,1, 11.9,1,1, 10.744, 10550.750, 414.536, 52898.981 25/05/19,19:31:31,16,09,1, 11.9,1,1, 10.744, 10550.726, 414.519, 52898.915 25/05/19,19:31:31,17,09,1, 11.9,1,1, 10.744, 10550.745, 414.503, 52898.979 25/05/19,19:31:31,18,09,1, 11.9,1,1, 10.744, 10550.762, 414.516, 52898.988 25/05/19,19:31:31,19,09,1, 11.9,1,1, 10.744, 10550.754, 414.513, 52898.927 25/05/19,19:31:32,00,08,1, 11.9,1,1, 10.744, 10550.750, 414.513, 52898.927 25/05/19,19:31:32,01,08,1, 11.9,1,1, 10.744, 10550.757, 414.537, 52898.888 25/05/19,19:31:32,02,08,1, 11.9,1,1, 10.744, 10550.751, 414.516, 52898.842 25/05/19,19:31:32,03,08,1, 11.9,1,1, 10.744, 10550.735, 414.550, 52898.969 25/05/19,19:31:32,04,08,1, 11.9,1,1, 10.744, 10550.759, 414.531, 52898.967 25/05/19,19:31:32,05,08,1, 11.9,1,1, 10.744, 10550.752, 414.539, 52898.965 25/05/19,19:31:32,06,08,1, 11.9,1,1, 10.744, 10550.737, 414.514, 52898.945 25/05/19,19:31:32,07,08,1, 11.9,1,1, 10.744, 10550.740, 414.539, 52898.970 25/05/19,19:31:32,08,08,1, 11.9,1,1, 10.744, 10550.741, 414.532, 52898.938 25/05/19,19:31:32,09,08,1, 11.9,1,1, 10.744, 10550.737, 414.523, 52898.959 25/05/19,19:31:32,10,08,1, 11.9,1,1, 10.744, 10550.748, 414.533, 52898.921 25/05/19,19:31:32,11,08,1, 11.9,1,1, 10.744, 10550.736, 414.505, 52898.915 25/05/19,19:31:32,12,08,1, 11.9,1,1, 10.744, 10550.720, 414.536, 52898.856 25/05/19,19:31:32,13,08,1, 11.9,1,1, 10.744, 10550.748, 414.514, 52898.886 25/05/19,19:31:32,14,08,1, 11.9,1,1, 10.744, 10550.759, 414.522, 52898.848 25/05/19,19:31:32,15,08,1, 11.9,1,1, 10.744, 10550.735, 414.529, 52898.948 25/05/19,19:31:32,16,08,1, 11.9,1,1, 10.744, 10550.750, 414.527, 52898.851 25/05/19,19:31:32,17,08,1, 11.9,1,1, 10.744, 10550.758, 414.556, 52898.921 25/05/19,19:31:32,18,08,1, 11.9,1,1, 10.744, 10550.738, 414.534, 52898.936 25/05/19,19:31:32,19,08,1, 11.9,1,1, 10.744, 10550.745, 414.546, 52898.871 25/05/19,19:31:33,00,08,1, 11.9,1,1, 10.741, 10550.742, 414.546, 52898.871 25/05/19,19:31:33,01,08,1, 11.9,1,1, 10.741, 10550.761, 414.542, 52898.875 25/05/19,19:31:33,02,08,1, 11.9,1,1, 10.741, 10550.745, 414.567, 52898.895 25/05/19,19:31:33,03,08,1, 11.9,1,1, 10.741, 10550.749, 414.555, 52898.863 25/05/19,19:31:33,04,08,1, 11.9,1,1, 10.741, 10550.754, 414.572, 52898.898 25/05/19,19:31:33,05,08,1, 11.9,1,1, 10.741, 10550.754, 414.571, 52898.869 25/05/19,19:31:33,06,08,1, 11.9,1,1, 10.741, 10550.773, 414.583, 52898.904 25/05/19,19:31:33,07,08,1, 11.9,1,1, 10.741, 10550.742, 414.581, 52898.923 25/05/19,19:31:33,08,08,1, 11.9,1,1, 10.741, 10550.728, 414.577, 52898.913 25/05/19,19:31:33,09,08,1, 11.9,1,1, 10.741, 10550.756, 414.552, 52898.922 25/05/19,19:31:33,10,08,1, 11.9,1,1, 10.741, 10550.753, 414.570, 52898.935 25/05/19,19:31:33,11,08,1, 11.9,1,1, 10.741, 10550.742, 414.566, 52898.946 25/05/19,19:31:33,12,08,1, 11.9,1,1, 10.741, 10550.742, 414.559, 52898.922 25/05/19,19:31:33,13,08,1, 11.9,1,1, 10.741, 10550.741, 414.570, 52898.911 25/05/19,19:31:33,14,08,1, 11.9,1,1, 10.741, 10550.732, 414.579, 52898.919 25/05/19,19:31:33,15,08,1, 11.9,1,1, 10.741, 10550.735, 414.561, 52898.914 25/05/19,19:31:33,16,08,1, 11.9,1,1, 10.741, 10550.728, 414.568, 52898.903 25/05/19,19:31:33,17,08,1, 11.9,1,1, 10.741, 10550.758, 414.582, 52898.917 25/05/19,19:31:33,18,08,1, 11.9,1,1, 10.741, 10550.750, 414.561, 52898.933 25/05/19,19:31:33,19,08,1, 11.9,1,1, 10.741, 10550.727, 414.585, 52898.895 25/05/19,19:31:34,00,10,1, 11.9,1,1, 10.745, 10550.725, 414.585, 52898.895 25/05/19,19:31:34,01,10,1, 11.9,1,1, 10.745, 10550.740, 414.559, 52898.933 25/05/19,19:31:34,02,10,1, 11.9,1,1, 10.745, 10550.740, 414.574, 52898.959 25/05/19,19:31:34,03,10,1, 11.9,1,1, 10.745, 10550.733, 414.579, 52898.918 25/05/19,19:31:34,04,10,1, 11.9,1,1, 10.745, 10550.755, 414.553, 52898.888 25/05/19,19:31:34,05,10,1, 11.9,1,1, 10.745, 10550.745, 414.578, 52898.919 25/05/19,19:31:34,06,10,1, 11.9,1,1, 10.745, 10550.737, 414.581, 52898.941 25/05/19,19:31:34,07,10,1, 11.9,1,1, 10.745, 10550.715, 414.548, 52898.928 25/05/19,19:31:34,08,10,1, 11.9,1,1, 10.745, 10550.737, 414.579, 52898.903 25/05/19,19:31:34,09,10,1, 11.9,1,1, 10.745, 10550.743, 414.598, 52898.921 25/05/19,19:31:34,10,10,1, 11.9,1,1, 10.745, 10550.738, 414.553, 52898.918 25/05/19,19:31:34,11,10,1, 11.9,1,1, 10.745, 10550.727, 414.598, 52898.913 25/05/19,19:31:34,12,10,1, 11.9,1,1, 10.745, 10550.712, 414.594, 52898.925 25/05/19,19:31:34,13,10,1, 11.9,1,1, 10.745, 10550.728, 414.582, 52898.906 25/05/19,19:31:34,14,10,1, 11.9,1,1, 10.745, 10550.728, 414.579, 52898.894 25/05/19,19:31:34,15,10,1, 11.9,1,1, 10.745, 10550.733, 414.561, 52898.927 25/05/19,19:31:34,16,10,1, 11.9,1,1, 10.745, 10550.712, 414.564, 52898.888 25/05/19,19:31:34,17,10,1, 11.9,1,1, 10.745, 10550.708, 414.602, 52898.950 25/05/19,19:31:34,18,10,1, 11.9,1,1, 10.745, 10550.723, 414.576, 52898.937 25/05/19,19:31:34,19,10,1, 11.9,1,1, 10.745, 10550.733, 414.584, 52898.906 25/05/19,19:31:35,00,09,1, 11.8,1,1, 10.744, 10550.725, 414.584, 52898.906 25/05/19,19:31:35,01,09,1, 11.8,1,1, 10.744, 10550.715, 414.577, 52898.938 25/05/19,19:31:35,02,09,1, 11.8,1,1, 10.744, 10550.707, 414.581, 52898.943 25/05/19,19:31:35,03,09,1, 11.8,1,1, 10.744, 10550.729, 414.586, 52898.899 25/05/19,19:31:35,04,09,1, 11.8,1,1, 10.744, 10550.700, 414.582, 52898.935 25/05/19,19:31:35,05,09,1, 11.8,1,1, 10.744, 10550.715, 414.592, 52898.910 25/05/19,19:31:35,06,09,1, 11.8,1,1, 10.744, 10550.713, 414.585, 52898.934 25/05/19,19:31:35,07,09,1, 11.8,1,1, 10.744, 10550.699, 414.586, 52898.903 25/05/19,19:31:35,08,09,1, 11.8,1,1, 10.744, 10550.710, 414.565, 52898.908 25/05/19,19:31:35,09,09,1, 11.8,1,1, 10.744, 10550.715, 414.598, 52898.894 25/05/19,19:31:35,10,09,1, 11.8,1,1, 10.744, 10550.719, 414.584, 52898.936 25/05/19,19:31:35,11,09,1, 11.8,1,1, 10.744, 10550.722, 414.587, 52898.935 25/05/19,19:31:35,12,09,1, 11.8,1,1, 10.744, 10550.717, 414.620, 52898.962 25/05/19,19:31:35,13,09,1, 11.8,1,1, 10.744, 10550.733, 414.587, 52898.940 25/05/19,19:31:35,14,09,1, 11.8,1,1, 10.744, 10550.685, 414.570, 52898.935 25/05/19,19:31:35,15,09,1, 11.8,1,1, 10.744, 10550.696, 414.596, 52898.907 25/05/19,19:31:35,16,09,1, 11.8,1,1, 10.744, 10550.713, 414.580, 52898.958 25/05/19,19:31:35,17,09,1, 11.8,1,1, 10.744, 10550.710, 414.605, 52898.910 25/05/19,19:31:35,18,09,1, 11.8,1,1, 10.744, 10550.687, 414.612, 52898.923 25/05/19,19:31:35,19,09,1, 11.8,1,1, 10.744, 10550.709, 414.596, 52898.931 25/05/19,19:31:36,00,09,1, 11.9,1,1, 10.743, 10550.709, 414.596, 52898.931 25/05/19,19:31:36,01,09,1, 11.9,1,1, 10.743, 10550.667, 414.623, 52898.936 25/05/19,19:31:36,02,09,1, 11.9,1,1, 10.743, 10550.694, 414.605, 52898.901 25/05/19,19:31:36,03,09,1, 11.9,1,1, 10.743, 10550.684, 414.614, 52898.904 25/05/19,19:31:36,04,09,1, 11.9,1,1, 10.743, 10550.676, 414.608, 52898.922 25/05/19,19:31:36,05,09,1, 11.9,1,1, 10.743, 10550.701, 414.611, 52898.969 25/05/19,19:31:36,06,09,1, 11.9,1,1, 10.743, 10550.638, 414.606, 52898.992 25/05/19,19:31:36,07,09,1, 11.9,1,1, 10.743, 10550.684, 414.600, 52898.830 25/05/19,19:31:36,08,09,1, 11.9,1,1, 10.743, 10550.698, 414.612, 52898.958 25/05/19,19:31:36,09,09,1, 11.9,1,1, 10.743, 10550.695, 414.608, 52898.884 25/05/19,19:31:36,10,09,1, 11.9,1,1, 10.743, 10550.663, 414.618, 52898.921 25/05/19,19:31:36,11,09,1, 11.9,1,1, 10.743, 10550.694, 414.605, 52898.951 25/05/19,19:31:36,12,09,1, 11.9,1,1, 10.743, 10550.705, 414.602, 52898.896 25/05/19,19:31:36,13,09,1, 11.9,1,1, 10.743, 10550.672, 414.611, 52898.882 25/05/19,19:31:36,14,09,1, 11.9,1,1, 10.743, 10550.688, 414.608, 52898.893 25/05/19,19:31:36,15,09,1, 11.9,1,1, 10.743, 10550.701, 414.599, 52898.877 25/05/19,19:31:36,16,09,1, 11.9,1,1, 10.743, 10550.692, 414.582, 52898.956 25/05/19,19:31:36,17,09,1, 11.9,1,1, 10.743, 10550.687, 414.598, 52898.886 25/05/19,19:31:36,18,09,1, 11.9,1,1, 10.743, 10550.688, 414.592, 52898.890 25/05/19,19:31:36,19,09,1, 11.9,1,1, 10.743, 10550.696, 414.580, 52898.946 25/05/19,19:31:37,00,10,1, 12.0,1,1, 10.740, 10550.692, 414.580, 52898.946 25/05/19,19:31:37,01,10,1, 12.0,1,1, 10.740, 10550.700, 414.607, 52898.909 25/05/19,19:31:37,02,10,1, 12.0,1,1, 10.740, 10550.679, 414.610, 52898.907 25/05/19,19:31:37,03,10,1, 12.0,1,1, 10.740, 10550.683, 414.598, 52898.925 25/05/19,19:31:37,04,10,1, 12.0,1,1, 10.740, 10550.673, 414.605, 52898.877 25/05/19,19:31:37,05,10,1, 12.0,1,1, 10.740, 10550.698, 414.615, 52898.927 25/05/19,19:31:37,06,10,1, 12.0,1,1, 10.740, 10550.686, 414.593, 52898.880 25/05/19,19:31:37,07,10,1, 12.0,1,1, 10.740, 10550.692, 414.605, 52898.936 25/05/19,19:31:37,08,10,1, 12.0,1,1, 10.740, 10550.675, 414.617, 52898.904 25/05/19,19:31:37,09,10,1, 12.0,1,1, 10.740, 10550.676, 414.606, 52898.890 25/05/19,19:31:37,10,10,1, 12.0,1,1, 10.740, 10550.673, 414.581, 52898.887 25/05/19,19:31:37,11,10,1, 12.0,1,1, 10.740, 10550.651, 414.573, 52898.916 25/05/19,19:31:37,12,10,1, 12.0,1,1, 10.740, 10550.682, 414.585, 52898.884 25/05/19,19:31:37,13,10,1, 12.0,1,1, 10.740, 10550.661, 414.593, 52898.913 25/05/19,19:31:37,14,10,1, 12.0,1,1, 10.740, 10550.680, 414.610, 52898.920 25/05/19,19:31:37,15,10,1, 12.0,1,1, 10.740, 10550.671, 414.590, 52898.893 25/05/19,19:31:37,16,10,1, 12.0,1,1, 10.740, 10550.663, 414.585, 52898.922 25/05/19,19:31:37,17,10,1, 12.0,1,1, 10.740, 10550.672, 414.603, 52898.912 25/05/19,19:31:37,18,10,1, 12.0,1,1, 10.740, 10550.672, 414.597, 52898.900 25/05/19,19:31:37,19,10,1, 12.0,1,1, 10.740, 10550.666, 414.583, 52898.893 25/05/19,19:31:38,00,09,1, 11.9,1,1, 10.743, 10550.659, 414.583, 52898.893 25/05/19,19:31:38,01,09,1, 11.9,1,1, 10.743, 10550.661, 414.595, 52898.892 25/05/19,19:31:38,02,09,1, 11.9,1,1, 10.743, 10550.663, 414.600, 52898.904 25/05/19,19:31:38,03,09,1, 11.9,1,1, 10.743, 10550.639, 414.583, 52898.884 25/05/19,19:31:38,04,09,1, 11.9,1,1, 10.743, 10550.674, 414.591, 52898.882 25/05/19,19:31:38,05,09,1, 11.9,1,1, 10.743, 10550.666, 414.579, 52898.703 25/05/19,19:31:38,06,09,1, 11.9,1,1, 10.743, 10550.639, 414.602, 52898.841 25/05/19,19:31:38,07,09,1, 11.9,1,1, 10.743, 10550.654, 414.605, 52898.898 25/05/19,19:31:38,08,09,1, 11.9,1,1, 10.743, 10550.649, 414.603, 52898.931 25/05/19,19:31:38,09,09,1, 11.9,1,1, 10.743, 10550.653, 414.603, 52898.933 25/05/19,19:31:38,10,09,1, 11.9,1,1, 10.743, 10550.680, 414.559, 52898.900 25/05/19,19:31:38,11,09,1, 11.9,1,1, 10.743, 10550.660, 414.606, 52898.933 25/05/19,19:31:38,12,09,1, 11.9,1,1, 10.743, 10550.665, 414.577, 52898.884 25/05/19,19:31:38,13,09,1, 11.9,1,1, 10.743, 10550.686, 414.588, 52898.895 25/05/19,19:31:38,14,09,1, 11.9,1,1, 10.743, 10550.659, 414.601, 52898.897 25/05/19,19:31:38,15,09,1, 11.9,1,1, 10.743, 10550.671, 414.595, 52898.891 25/05/19,19:31:38,16,09,1, 11.9,1,1, 10.743, 10550.645, 414.590, 52898.892 25/05/19,19:31:38,17,09,1, 11.9,1,1, 10.743, 10550.659, 414.582, 52898.902 25/05/19,19:31:38,18,09,1, 11.9,1,1, 10.743, 10550.667, 414.589, 52898.906 25/05/19,19:31:38,19,09,1, 11.9,1,1, 10.743, 10550.656, 414.591, 52898.916 25/05/19,19:31:39,00,09,1, 11.9,1,1, 10.745, 10550.650, 414.591, 52898.916 25/05/19,19:31:39,01,09,1, 11.9,1,1, 10.745, 10550.654, 414.589, 52898.919 25/05/19,19:31:39,02,09,1, 11.9,1,1, 10.745, 10550.654, 414.606, 52898.899 25/05/19,19:31:39,03,09,1, 11.9,1,1, 10.745, 10550.669, 414.614, 52898.898 25/05/19,19:31:39,04,09,1, 11.9,1,1, 10.745, 10550.652, 414.620, 52898.918 25/05/19,19:31:39,05,09,1, 11.9,1,1, 10.745, 10550.649, 414.612, 52898.904 25/05/19,19:31:39,06,09,1, 11.9,1,1, 10.745, 10550.662, 414.602, 52898.915 25/05/19,19:31:39,07,09,1, 11.9,1,1, 10.745, 10550.650, 414.614, 52898.912 25/05/19,19:31:39,08,09,1, 11.9,1,1, 10.745, 10550.663, 414.601, 52898.790 25/05/19,19:31:39,09,09,1, 11.9,1,1, 10.745, 10550.674, 414.606, 52898.920 25/05/19,19:31:39,10,09,1, 11.9,1,1, 10.745, 10550.682, 414.590, 52898.942 25/05/19,19:31:39,11,09,1, 11.9,1,1, 10.745, 10550.665, 414.602, 52898.914 25/05/19,19:31:39,12,09,1, 11.9,1,1, 10.745, 10550.654, 414.628, 52898.915 25/05/19,19:31:39,13,09,1, 11.9,1,1, 10.745, 10550.646, 414.610, 52898.900 25/05/19,19:31:39,14,09,1, 11.9,1,1, 10.745, 10550.670, 414.625, 52898.892 25/05/19,19:31:39,15,09,1, 11.9,1,1, 10.745, 10550.666, 414.614, 52898.903 25/05/19,19:31:39,16,09,1, 11.9,1,1, 10.745, 10550.671, 414.600, 52898.925 25/05/19,19:31:39,17,09,1, 11.9,1,1, 10.745, 10550.641, 414.597, 52898.875 25/05/19,19:31:39,18,09,1, 11.9,1,1, 10.745, 10550.637, 414.578, 52898.864 25/05/19,19:31:39,19,09,1, 11.9,1,1, 10.745, 10550.662, 414.581, 52898.902 25/05/19,19:31:40,00,09,1, 11.9,1,1, 10.745, 10550.659, 414.581, 52898.902 25/05/19,19:31:40,01,09,1, 11.9,1,1, 10.745, 10550.619, 414.609, 52899.003 25/05/19,19:31:40,02,09,1, 11.9,1,1, 10.745, 10550.637, 414.580, 52898.857 25/05/19,19:31:40,03,09,1, 11.9,1,1, 10.745, 10550.619, 414.600, 52898.993 25/05/19,19:31:40,04,09,1, 11.9,1,1, 10.745, 10550.650, 414.595, 52898.873 25/05/19,19:31:40,05,09,1, 11.9,1,1, 10.745, 10550.645, 414.588, 52898.880 25/05/19,19:31:40,06,09,1, 11.9,1,1, 10.745, 10550.636, 414.590, 52898.890 25/05/19,19:31:40,07,09,1, 11.9,1,1, 10.745, 10550.643, 414.608, 52898.912 25/05/19,19:31:40,08,09,1, 11.9,1,1, 10.745, 10550.617, 414.617, 52898.888 25/05/19,19:31:40,09,09,1, 11.9,1,1, 10.745, 10550.645, 414.613, 52898.858 25/05/19,19:31:40,10,09,1, 11.9,1,1, 10.745, 10550.627, 414.594, 52898.894 25/05/19,19:31:40,11,09,1, 11.9,1,1, 10.745, 10550.638, 414.585, 52898.900 25/05/19,19:31:40,12,09,1, 11.9,1,1, 10.745, 10550.639, 414.601, 52898.862 25/05/19,19:31:40,13,09,1, 11.9,1,1, 10.745, 10550.638, 414.609, 52898.920 25/05/19,19:31:40,14,09,1, 11.9,1,1, 10.745, 10550.636, 414.605, 52898.915 25/05/19,19:31:40,15,09,1, 11.9,1,1, 10.745, 10550.639, 414.593, 52898.904 25/05/19,19:31:40,16,09,1, 11.9,1,1, 10.745, 10550.645, 414.585, 52898.913 25/05/19,19:31:40,17,09,1, 11.9,1,1, 10.745, 10550.653, 414.609, 52898.912 25/05/19,19:31:40,18,09,1, 11.9,1,1, 10.745, 10550.667, 414.589, 52898.952 25/05/19,19:31:40,19,09,1, 11.9,1,1, 10.745, 10550.632, 414.559, 52898.848 25/05/19,19:31:41,00,09,1, 11.9,1,1, 10.743, 10550.625, 414.559, 52898.848 25/05/19,19:31:41,01,09,1, 11.9,1,1, 10.743, 10550.597, 414.606, 52899.148 25/05/19,19:31:41,02,09,1, 11.9,1,1, 10.743, 10550.625, 414.564, 52898.927 25/05/19,19:31:41,03,09,1, 11.9,1,1, 10.743, 10550.637, 414.567, 52898.877 25/05/19,19:31:41,04,09,1, 11.9,1,1, 10.743, 10550.615, 414.589, 52898.878 25/05/19,19:31:41,05,09,1, 11.9,1,1, 10.743, 10550.628, 414.593, 52898.876 25/05/19,19:31:41,06,09,1, 11.9,1,1, 10.743, 10550.609, 414.572, 52898.922 25/05/19,19:31:41,07,09,1, 11.9,1,1, 10.743, 10550.614, 414.593, 52898.884 25/05/19,19:31:41,08,09,1, 11.9,1,1, 10.743, 10550.607, 414.576, 52898.890 25/05/19,19:31:41,09,09,1, 11.9,1,1, 10.743, 10550.631, 414.603, 52898.927 25/05/19,19:31:41,10,09,1, 11.9,1,1, 10.743, 10550.608, 414.589, 52898.872 25/05/19,19:31:41,11,09,1, 11.9,1,1, 10.743, 10550.603, 414.584, 52898.921 25/05/19,19:31:41,12,09,1, 11.9,1,1, 10.743, 10550.626, 414.571, 52898.921 25/05/19,19:31:41,13,09,1, 11.9,1,1, 10.743, 10550.611, 414.549, 52898.874 25/05/19,19:31:41,14,09,1, 11.9,1,1, 10.743, 10550.613, 414.571, 52898.893 25/05/19,19:31:41,15,09,1, 11.9,1,1, 10.743, 10550.626, 414.584, 52898.849 25/05/19,19:31:41,16,09,1, 11.9,1,1, 10.743, 10550.610, 414.580, 52898.864 25/05/19,19:31:41,17,09,1, 11.9,1,1, 10.743, 10550.623, 414.587, 52898.916 25/05/19,19:31:41,18,09,1, 11.9,1,1, 10.743, 10550.616, 414.590, 52898.887 25/05/19,19:31:41,19,09,1, 11.9,1,1, 10.743, 10550.605, 414.588, 52898.909 25/05/19,19:31:42,00,09,1, 12.0,1,1, 10.745, 10550.600, 414.588, 52898.909 25/05/19,19:31:42,01,09,1, 12.0,1,1, 10.745, 10550.603, 414.563, 52898.819 25/05/19,19:31:42,02,09,1, 12.0,1,1, 10.745, 10550.583, 414.577, 52898.887 25/05/19,19:31:42,03,09,1, 12.0,1,1, 10.745, 10550.591, 414.602, 52898.929 25/05/19,19:31:42,04,09,1, 12.0,1,1, 10.745, 10550.602, 414.584, 52898.920 25/05/19,19:31:42,05,09,1, 12.0,1,1, 10.745, 10550.595, 414.603, 52898.922 25/05/19,19:31:42,06,09,1, 12.0,1,1, 10.745, 10550.583, 414.575, 52898.886 25/05/19,19:31:42,07,09,1, 12.0,1,1, 10.745, 10550.590, 414.580, 52898.921 25/05/19,19:31:42,08,09,1, 12.0,1,1, 10.745, 10550.565, 414.572, 52898.894 25/05/19,19:31:42,09,09,1, 12.0,1,1, 10.745, 10550.572, 414.552, 52898.891 25/05/19,19:31:42,10,09,1, 12.0,1,1, 10.745, 10550.579, 414.579, 52898.963 25/05/19,19:31:42,11,09,1, 12.0,1,1, 10.745, 10550.570, 414.561, 52898.892 25/05/19,19:31:42,12,09,1, 12.0,1,1, 10.745, 10550.587, 414.566, 52898.912 25/05/19,19:31:42,13,09,1, 12.0,1,1, 10.745, 10550.580, 414.572, 52898.908 25/05/19,19:31:42,14,09,1, 12.0,1,1, 10.745, 10550.565, 414.580, 52898.906 25/05/19,19:31:42,15,09,1, 12.0,1,1, 10.745, 10550.548, 414.569, 52898.894 25/05/19,19:31:42,16,09,1, 12.0,1,1, 10.745, 10550.565, 414.582, 52898.882 25/05/19,19:31:42,17,09,1, 12.0,1,1, 10.745, 10550.552, 414.576, 52898.883 25/05/19,19:31:42,18,09,1, 12.0,1,1, 10.745, 10550.569, 414.597, 52898.908 25/05/19,19:31:42,19,09,1, 12.0,1,1, 10.745, 10550.552, 414.577, 52898.911 25/05/19,19:31:43,00,09,1, 11.9,1,1, 10.744, 10550.550, 414.577, 52898.911 25/05/19,19:31:43,01,09,1, 11.9,1,1, 10.744, 10550.546, 414.574, 52898.881 25/05/19,19:31:43,02,09,1, 11.9,1,1, 10.744, 10550.539, 414.571, 52898.894 25/05/19,19:31:43,03,09,1, 11.9,1,1, 10.744, 10550.556, 414.586, 52898.912 25/05/19,19:31:43,04,09,1, 11.9,1,1, 10.744, 10550.552, 414.591, 52898.946 25/05/19,19:31:43,05,09,1, 11.9,1,1, 10.744, 10550.545, 414.591, 52898.871 25/05/19,19:31:43,06,09,1, 11.9,1,1, 10.744, 10550.539, 414.578, 52898.880 25/05/19,19:31:43,07,09,1, 11.9,1,1, 10.744, 10550.507, 414.580, 52898.914 25/05/19,19:31:43,08,09,1, 11.9,1,1, 10.744, 10550.525, 414.550, 52898.889 25/05/19,19:31:43,09,09,1, 11.9,1,1, 10.744, 10550.542, 414.574, 52898.940 25/05/19,19:31:43,10,09,1, 11.9,1,1, 10.744, 10550.535, 414.561, 52898.902 25/05/19,19:31:43,11,09,1, 11.9,1,1, 10.744, 10550.528, 414.585, 52898.900 25/05/19,19:31:43,12,09,1, 11.9,1,1, 10.744, 10550.536, 414.564, 52898.926 25/05/19,19:31:43,13,09,1, 11.9,1,1, 10.744, 10550.517, 414.592, 52898.893 25/05/19,19:31:43,14,09,1, 11.9,1,1, 10.744, 10550.522, 414.583, 52898.909 25/05/19,19:31:43,15,09,1, 11.9,1,1, 10.744, 10550.532, 414.588, 52898.951 25/05/19,19:31:43,16,09,1, 11.9,1,1, 10.744, 10550.528, 414.565, 52898.907 25/05/19,19:31:43,17,09,1, 11.9,1,1, 10.744, 10550.505, 414.574, 52898.915 25/05/19,19:31:43,18,09,1, 11.9,1,1, 10.744, 10550.501, 414.589, 52898.920 25/05/19,19:31:43,19,09,1, 11.9,1,1, 10.744, 10550.518, 414.568, 52898.918 25/05/19,19:31:44,00,09,1, 11.9,1,1, 10.741, 10550.517, 414.568, 52898.918 25/05/19,19:31:44,01,09,1, 11.9,1,1, 10.741, 10550.508, 414.567, 52898.912 25/05/19,19:31:44,02,09,1, 11.9,1,1, 10.741, 10550.508, 414.580, 52898.939 25/05/19,19:31:44,03,09,1, 11.9,1,1, 10.741, 10550.525, 414.579, 52898.899 25/05/19,19:31:44,04,09,1, 11.9,1,1, 10.741, 10550.497, 414.581, 52898.874 25/05/19,19:31:44,05,09,1, 11.9,1,1, 10.741, 10550.491, 414.587, 52898.954 25/05/19,19:31:44,06,09,1, 11.9,1,1, 10.741, 10550.473, 414.585, 52898.962 25/05/19,19:31:44,07,09,1, 11.9,1,1, 10.741, 10550.508, 414.569, 52898.916 25/05/19,19:31:44,08,09,1, 11.9,1,1, 10.741, 10550.488, 414.593, 52898.964 25/05/19,19:31:44,09,09,1, 11.9,1,1, 10.741, 10550.510, 414.580, 52898.988 25/05/19,19:31:44,10,09,1, 11.9,1,1, 10.741, 10550.509, 414.572, 52898.881 25/05/19,19:31:44,11,09,1, 11.9,1,1, 10.741, 10550.504, 414.575, 52898.886 25/05/19,19:31:44,12,09,1, 11.9,1,1, 10.741, 10550.475, 414.581, 52898.942 25/05/19,19:31:44,13,09,1, 11.9,1,1, 10.741, 10550.497, 414.565, 52898.954 25/05/19,19:31:44,14,09,1, 11.9,1,1, 10.741, 10550.473, 414.560, 52898.925 25/05/19,19:31:44,15,09,1, 11.9,1,1, 10.741, 10550.496, 414.561, 52898.917 25/05/19,19:31:44,16,09,1, 11.9,1,1, 10.741, 10550.486, 414.563, 52898.889 25/05/19,19:31:44,17,09,1, 11.9,1,1, 10.741, 10550.497, 414.561, 52898.939 25/05/19,19:31:44,18,09,1, 11.9,1,1, 10.741, 10550.465, 414.568, 52898.873 25/05/19,19:31:44,19,09,1, 11.9,1,1, 10.741, 10550.499, 414.590, 52898.978 25/05/19,19:31:45,00,10,1, 11.8,1,1, 10.742, 10550.492, 414.590, 52898.978 25/05/19,19:31:45,01,10,1, 11.8,1,1, 10.742, 10550.460, 414.574, 52898.975 25/05/19,19:31:45,02,10,1, 11.8,1,1, 10.742, 10550.503, 414.560, 52898.889 25/05/19,19:31:45,03,10,1, 11.8,1,1, 10.742, 10550.488, 414.566, 52898.918 25/05/19,19:31:45,04,10,1, 11.8,1,1, 10.742, 10550.458, 414.572, 52898.981 25/05/19,19:31:45,05,10,1, 11.8,1,1, 10.742, 10550.462, 414.560, 52898.966 25/05/19,19:31:45,06,10,1, 11.8,1,1, 10.742, 10550.450, 414.580, 52898.967 25/05/19,19:31:45,07,10,1, 11.8,1,1, 10.742, 10550.455, 414.566, 52898.991 25/05/19,19:31:45,08,10,1, 11.8,1,1, 10.742, 10550.466, 414.564, 52898.859 25/05/19,19:31:45,09,10,1, 11.8,1,1, 10.742, 10550.448, 414.579, 52898.936 25/05/19,19:31:45,10,10,1, 11.8,1,1, 10.742, 10550.483, 414.587, 52898.906 25/05/19,19:31:45,11,10,1, 11.8,1,1, 10.742, 10550.458, 414.558, 52898.904 25/05/19,19:31:45,12,10,1, 11.8,1,1, 10.742, 10550.466, 414.594, 52898.991 25/05/19,19:31:45,13,10,1, 11.8,1,1, 10.742, 10550.425, 414.592, 52898.947 25/05/19,19:31:45,14,10,1, 11.8,1,1, 10.742, 10550.448, 414.580, 52898.862 25/05/19,19:31:45,15,10,1, 11.8,1,1, 10.742, 10550.455, 414.580, 52898.973 25/05/19,19:31:45,16,10,1, 11.8,1,1, 10.742, 10550.428, 414.579, 52898.938 25/05/19,19:31:45,17,10,1, 11.8,1,1, 10.742, 10550.410, 414.578, 52898.944 25/05/19,19:31:45,18,10,1, 11.8,1,1, 10.742, 10550.429, 414.572, 52899.004 25/05/19,19:31:45,19,10,1, 11.8,1,1, 10.742, 10550.438, 414.563, 52898.878 25/05/19,19:31:46,00,09,1, 11.8,1,1, 10.744, 10550.433, 414.563, 52898.878 25/05/19,19:31:46,01,09,1, 11.8,1,1, 10.744, 10550.437, 414.596, 52898.918 25/05/19,19:31:46,02,09,1, 11.8,1,1, 10.744, 10550.446, 414.580, 52898.966 25/05/19,19:31:46,03,09,1, 11.8,1,1, 10.744, 10550.427, 414.591, 52898.909 25/05/19,19:31:46,04,09,1, 11.8,1,1, 10.744, 10550.438, 414.567, 52898.959 25/05/19,19:31:46,05,09,1, 11.8,1,1, 10.744, 10550.403, 414.565, 52898.930 25/05/19,19:31:46,06,09,1, 11.8,1,1, 10.744, 10550.411, 414.557, 52898.885 25/05/19,19:31:46,07,09,1, 11.8,1,1, 10.744, 10550.408, 414.578, 52898.911 25/05/19,19:31:46,08,09,1, 11.8,1,1, 10.744, 10550.400, 414.580, 52898.951 25/05/19,19:31:46,09,09,1, 11.8,1,1, 10.744, 10550.409, 414.600, 52898.949 25/05/19,19:31:46,10,09,1, 11.8,1,1, 10.744, 10550.390, 414.586, 52898.981 25/05/19,19:31:46,11,09,1, 11.8,1,1, 10.744, 10550.400, 414.590, 52898.940 25/05/19,19:31:46,12,09,1, 11.8,1,1, 10.744, 10550.387, 414.597, 52898.920 25/05/19,19:31:46,13,09,1, 11.8,1,1, 10.744, 10550.394, 414.579, 52898.909 25/05/19,19:31:46,14,09,1, 11.8,1,1, 10.744, 10550.393, 414.595, 52898.914 25/05/19,19:31:46,15,09,1, 11.8,1,1, 10.744, 10550.393, 414.578, 52898.891 25/05/19,19:31:46,16,09,1, 11.8,1,1, 10.744, 10550.380, 414.553, 52898.909 25/05/19,19:31:46,17,09,1, 11.8,1,1, 10.744, 10550.391, 414.587, 52898.890 25/05/19,19:31:46,18,09,1, 11.8,1,1, 10.744, 10550.380, 414.587, 52898.898 25/05/19,19:31:46,19,09,1, 11.8,1,1, 10.744, 10550.371, 414.604, 52898.896 25/05/19,19:31:47,00,09,1, 11.9,1,1, 10.744, 10550.367, 414.604, 52898.896 25/05/19,19:31:47,01,09,1, 11.9,1,1, 10.744, 10550.369, 414.597, 52898.875 25/05/19,19:31:47,02,09,1, 11.9,1,1, 10.744, 10550.408, 414.555, 52898.876 25/05/19,19:31:47,03,09,1, 11.9,1,1, 10.744, 10550.380, 414.586, 52898.883 25/05/19,19:31:47,04,09,1, 11.9,1,1, 10.744, 10550.397, 414.606, 52898.867 25/05/19,19:31:47,05,09,1, 11.9,1,1, 10.744, 10550.359, 414.580, 52898.926 25/05/19,19:31:47,06,09,1, 11.9,1,1, 10.744, 10550.361, 414.586, 52898.949 25/05/19,19:31:47,07,09,1, 11.9,1,1, 10.744, 10550.387, 414.612, 52899.112 25/05/19,19:31:47,08,09,1, 11.9,1,1, 10.744, 10550.388, 414.565, 52898.806 25/05/19,19:31:47,09,09,1, 11.9,1,1, 10.744, 10550.368, 414.591, 52898.883 25/05/19,19:31:47,10,09,1, 11.9,1,1, 10.744, 10550.355, 414.584, 52898.872 25/05/19,19:31:47,11,09,1, 11.9,1,1, 10.744, 10550.355, 414.590, 52898.964 25/05/19,19:31:47,12,09,1, 11.9,1,1, 10.744, 10550.374, 414.591, 52898.943 25/05/19,19:31:47,13,09,1, 11.9,1,1, 10.744, 10550.371, 414.593, 52898.889 25/05/19,19:31:47,14,09,1, 11.9,1,1, 10.744, 10550.331, 414.592, 52898.944 25/05/19,19:31:47,15,09,1, 11.9,1,1, 10.744, 10550.352, 414.583, 52898.900 25/05/19,19:31:47,16,09,1, 11.9,1,1, 10.744, 10550.330, 414.582, 52898.880 25/05/19,19:31:47,17,09,1, 11.9,1,1, 10.744, 10550.345, 414.597, 52898.855 25/05/19,19:31:47,18,09,1, 11.9,1,1, 10.744, 10550.333, 414.599, 52898.982 25/05/19,19:31:47,19,09,1, 11.9,1,1, 10.744, 10550.336, 414.611, 52898.943 25/05/19,19:31:48,00,09,1, 11.9,1,1, 10.743, 10550.333, 414.611, 52898.943 25/05/19,19:31:48,01,09,1, 11.9,1,1, 10.743, 10550.335, 414.595, 52898.946 25/05/19,19:31:48,02,09,1, 11.9,1,1, 10.743, 10550.338, 414.604, 52898.988 25/05/19,19:31:48,03,09,1, 11.9,1,1, 10.743, 10550.329, 414.583, 52898.921 25/05/19,19:31:48,04,09,1, 11.9,1,1, 10.743, 10550.322, 414.589, 52898.971 25/05/19,19:31:48,05,09,1, 11.9,1,1, 10.743, 10550.313, 414.588, 52898.895 25/05/19,19:31:48,06,09,1, 11.9,1,1, 10.743, 10550.323, 414.587, 52898.942 25/05/19,19:31:48,07,09,1, 11.9,1,1, 10.743, 10550.292, 414.600, 52898.931 25/05/19,19:31:48,08,09,1, 11.9,1,1, 10.743, 10550.318, 414.592, 52898.913 25/05/19,19:31:48,09,09,1, 11.9,1,1, 10.743, 10550.277, 414.597, 52898.871 25/05/19,19:31:48,10,09,1, 11.9,1,1, 10.743, 10550.287, 414.614, 52898.998 25/05/19,19:31:48,11,09,1, 11.9,1,1, 10.743, 10550.284, 414.590, 52898.965 25/05/19,19:31:48,12,09,1, 11.9,1,1, 10.743, 10550.299, 414.613, 52898.908 25/05/19,19:31:48,13,09,1, 11.9,1,1, 10.743, 10550.286, 414.596, 52898.880 25/05/19,19:31:48,14,09,1, 11.9,1,1, 10.743, 10550.306, 414.602, 52898.972 25/05/19,19:31:48,15,09,1, 11.9,1,1, 10.743, 10550.296, 414.599, 52898.861 25/05/19,19:31:48,16,09,1, 11.9,1,1, 10.743, 10550.288, 414.611, 52898.858 25/05/19,19:31:48,17,09,1, 11.9,1,1, 10.743, 10550.283, 414.593, 52898.894 25/05/19,19:31:48,18,09,1, 11.9,1,1, 10.743, 10550.288, 414.592, 52898.939 25/05/19,19:31:48,19,09,1, 11.9,1,1, 10.743, 10550.296, 414.588, 52898.968 25/05/19,19:31:49,00,09,1, 11.9,1,1, 10.743, 10550.292, 414.588, 52898.968 25/05/19,19:31:49,01,09,1, 11.9,1,1, 10.743, 10550.269, 414.608, 52898.848 25/05/19,19:31:49,02,09,1, 11.9,1,1, 10.743, 10550.282, 414.615, 52898.902 25/05/19,19:31:49,03,09,1, 11.9,1,1, 10.743, 10550.260, 414.596, 52898.956 25/05/19,19:31:49,04,09,1, 11.9,1,1, 10.743, 10550.262, 414.603, 52898.906 25/05/19,19:31:49,05,09,1, 11.9,1,1, 10.743, 10550.269, 414.608, 52898.902 25/05/19,19:31:49,06,09,1, 11.9,1,1, 10.743, 10550.278, 414.599, 52898.938 25/05/19,19:31:49,07,09,1, 11.9,1,1, 10.743, 10550.278, 414.609, 52898.902 25/05/19,19:31:49,08,09,1, 11.9,1,1, 10.743, 10550.273, 414.577, 52898.889 25/05/19,19:31:49,09,09,1, 11.9,1,1, 10.743, 10550.267, 414.602, 52898.915 25/05/19,19:31:49,10,09,1, 11.9,1,1, 10.743, 10550.272, 414.610, 52898.943 25/05/19,19:31:49,11,09,1, 11.9,1,1, 10.743, 10550.268, 414.601, 52898.891 25/05/19,19:31:49,12,09,1, 11.9,1,1, 10.743, 10550.232, 414.620, 52898.873 25/05/19,19:31:49,13,09,1, 11.9,1,1, 10.743, 10550.229, 414.628, 52898.863 25/05/19,19:31:49,14,09,1, 11.9,1,1, 10.743, 10550.266, 414.629, 52898.896 25/05/19,19:31:49,15,09,1, 11.9,1,1, 10.743, 10550.235, 414.602, 52898.924 25/05/19,19:31:49,16,09,1, 11.9,1,1, 10.743, 10550.245, 414.618, 52898.939 25/05/19,19:31:49,17,09,1, 11.9,1,1, 10.743, 10550.241, 414.614, 52898.919 25/05/19,19:31:49,18,09,1, 11.9,1,1, 10.743, 10550.246, 414.625, 52898.967 25/05/19,19:31:49,19,09,1, 11.9,1,1, 10.743, 10550.243, 414.634, 52898.989 25/05/19,19:31:50,00,09,1, 11.9,1,1, 10.741, 10550.241, 414.634, 52898.989 25/05/19,19:31:50,01,09,1, 11.9,1,1, 10.741, 10550.233, 414.626, 52898.934 25/05/19,19:31:50,02,09,1, 11.9,1,1, 10.741, 10550.235, 414.618, 52898.958 25/05/19,19:31:50,03,09,1, 11.9,1,1, 10.741, 10550.232, 414.605, 52898.916 25/05/19,19:31:50,04,09,1, 11.9,1,1, 10.741, 10550.236, 414.622, 52898.962 25/05/19,19:31:50,05,09,1, 11.9,1,1, 10.741, 10550.228, 414.633, 52898.970 25/05/19,19:31:50,06,09,1, 11.9,1,1, 10.741, 10550.231, 414.637, 52898.971 25/05/19,19:31:50,07,09,1, 11.9,1,1, 10.741, 10550.217, 414.641, 52898.982 25/05/19,19:31:50,08,09,1, 11.9,1,1, 10.741, 10550.236, 414.638, 52898.993 25/05/19,19:31:50,09,09,1, 11.9,1,1, 10.741, 10550.196, 414.611, 52898.919 25/05/19,19:31:50,10,09,1, 11.9,1,1, 10.741, 10550.200, 414.639, 52898.934 25/05/19,19:31:50,11,09,1, 11.9,1,1, 10.741, 10550.196, 414.619, 52898.953 25/05/19,19:31:50,12,09,1, 11.9,1,1, 10.741, 10550.212, 414.631, 52898.989 25/05/19,19:31:50,13,09,1, 11.9,1,1, 10.741, 10550.200, 414.629, 52898.908 25/05/19,19:31:50,14,09,1, 11.9,1,1, 10.741, 10550.218, 414.616, 52898.903 25/05/19,19:31:50,15,09,1, 11.9,1,1, 10.741, 10550.189, 414.641, 52899.038 25/05/19,19:31:50,16,09,1, 11.9,1,1, 10.741, 10550.206, 414.611, 52898.903 25/05/19,19:31:50,17,09,1, 11.9,1,1, 10.741, 10550.176, 414.631, 52898.972 25/05/19,19:31:50,18,09,1, 11.9,1,1, 10.741, 10550.198, 414.628, 52898.874 25/05/19,19:31:50,19,09,1, 11.9,1,1, 10.741, 10550.184, 414.640, 52898.984 25/05/19,19:31:51,00,08,1, 11.9,1,1, 10.741, 10550.183, 414.640, 52898.984 25/05/19,19:31:51,01,08,1, 11.9,1,1, 10.741, 10550.188, 414.629, 52898.926 25/05/19,19:31:51,02,08,1, 11.9,1,1, 10.741, 10550.163, 414.647, 52898.978 25/05/19,19:31:51,03,08,1, 11.9,1,1, 10.741, 10550.175, 414.634, 52898.969 25/05/19,19:31:51,04,08,1, 11.9,1,1, 10.741, 10550.184, 414.614, 52898.894 25/05/19,19:31:51,05,08,1, 11.9,1,1, 10.741, 10550.180, 414.626, 52898.944 25/05/19,19:31:51,06,08,1, 11.9,1,1, 10.741, 10550.173, 414.632, 52898.973 25/05/19,19:31:51,07,08,1, 11.9,1,1, 10.741, 10550.174, 414.646, 52898.919 25/05/19,19:31:51,08,08,1, 11.9,1,1, 10.741, 10550.172, 414.642, 52898.978 25/05/19,19:31:51,09,08,1, 11.9,1,1, 10.741, 10550.157, 414.645, 52898.893 25/05/19,19:31:51,10,08,1, 11.9,1,1, 10.741, 10550.173, 414.640, 52898.982 25/05/19,19:31:51,11,08,1, 11.9,1,1, 10.741, 10550.165, 414.607, 52898.881 25/05/19,19:31:51,12,08,1, 11.9,1,1, 10.741, 10550.166, 414.648, 52898.948 25/05/19,19:31:51,13,08,1, 11.9,1,1, 10.741, 10550.181, 414.668, 52898.989 25/05/19,19:31:51,14,08,1, 11.9,1,1, 10.741, 10550.167, 414.638, 52898.884 25/05/19,19:31:51,15,08,1, 11.9,1,1, 10.741, 10550.154, 414.646, 52898.997 25/05/19,19:31:51,16,08,1, 11.9,1,1, 10.741, 10550.143, 414.639, 52898.917 25/05/19,19:31:51,17,08,1, 11.9,1,1, 10.741, 10550.170, 414.620, 52898.895 25/05/19,19:31:51,18,08,1, 11.9,1,1, 10.741, 10550.172, 414.639, 52898.967 25/05/19,19:31:51,19,08,1, 11.9,1,1, 10.741, 10550.129, 414.640, 52898.975 25/05/19,19:31:52,00,10,1, 12.0,1,1, 10.744, 10550.125, 414.640, 52898.975 25/05/19,19:31:52,01,10,1, 12.0,1,1, 10.744, 10550.149, 414.656, 52898.936 25/05/19,19:31:52,02,10,1, 12.0,1,1, 10.744, 10550.154, 414.653, 52898.962 25/05/19,19:31:52,03,10,1, 12.0,1,1, 10.744, 10550.155, 414.643, 52898.832 25/05/19,19:31:52,04,10,1, 12.0,1,1, 10.744, 10550.115, 414.657, 52898.881 25/05/19,19:31:52,05,10,1, 12.0,1,1, 10.744, 10550.115, 414.680, 52898.974 25/05/19,19:31:52,06,10,1, 12.0,1,1, 10.744, 10550.120, 414.659, 52898.930 25/05/19,19:31:52,07,10,1, 12.0,1,1, 10.744, 10550.129, 414.672, 52898.976 25/05/19,19:31:52,08,10,1, 12.0,1,1, 10.744, 10550.136, 414.669, 52898.922 25/05/19,19:31:52,09,10,1, 12.0,1,1, 10.744, 10550.135, 414.669, 52898.993 25/05/19,19:31:52,10,10,1, 12.0,1,1, 10.744, 10550.121, 414.686, 52898.975 25/05/19,19:31:52,11,10,1, 12.0,1,1, 10.744, 10550.163, 414.677, 52898.963 25/05/19,19:31:52,12,10,1, 12.0,1,1, 10.744, 10550.130, 414.688, 52898.983 25/05/19,19:31:52,13,10,1, 12.0,1,1, 10.744, 10550.121, 414.678, 52898.997 25/05/19,19:31:52,14,10,1, 12.0,1,1, 10.744, 10550.122, 414.666, 52898.971 25/05/19,19:31:52,15,10,1, 12.0,1,1, 10.744, 10550.122, 414.674, 52898.989 25/05/19,19:31:52,16,10,1, 12.0,1,1, 10.744, 10550.144, 414.672, 52898.968 25/05/19,19:31:52,17,10,1, 12.0,1,1, 10.744, 10550.126, 414.675, 52899.024 25/05/19,19:31:52,18,10,1, 12.0,1,1, 10.744, 10550.120, 414.670, 52898.944 25/05/19,19:31:52,19,10,1, 12.0,1,1, 10.744, 10550.131, 414.671, 52899.033 25/05/19,19:31:53,00,10,1, 11.9,1,1, 10.743, 10550.125, 414.671, 52899.033 25/05/19,19:31:53,01,10,1, 11.9,1,1, 10.743, 10550.119, 414.663, 52898.988 25/05/19,19:31:53,02,10,1, 11.9,1,1, 10.743, 10550.076, 414.688, 52898.967 25/05/19,19:31:53,03,10,1, 11.9,1,1, 10.743, 10550.115, 414.712, 52899.001 25/05/19,19:31:53,04,10,1, 11.9,1,1, 10.743, 10550.090, 414.673, 52898.981 25/05/19,19:31:53,05,10,1, 11.9,1,1, 10.743, 10550.103, 414.685, 52898.956 25/05/19,19:31:53,06,10,1, 11.9,1,1, 10.743, 10550.116, 414.700, 52898.954 25/05/19,19:31:53,07,10,1, 11.9,1,1, 10.743, 10550.081, 414.690, 52899.004 25/05/19,19:31:53,08,10,1, 11.9,1,1, 10.743, 10550.065, 414.684, 52899.012 25/05/19,19:31:53,09,10,1, 11.9,1,1, 10.743, 10550.113, 414.688, 52898.941 25/05/19,19:31:53,10,10,1, 11.9,1,1, 10.743, 10550.094, 414.696, 52898.998 25/05/19,19:31:53,11,10,1, 11.9,1,1, 10.743, 10550.077, 414.701, 52899.030 25/05/19,19:31:53,12,10,1, 11.9,1,1, 10.743, 10550.108, 414.688, 52899.010 25/05/19,19:31:53,13,10,1, 11.9,1,1, 10.743, 10550.091, 414.688, 52898.974 25/05/19,19:31:53,14,10,1, 11.9,1,1, 10.743, 10550.063, 414.673, 52899.008 25/05/19,19:31:53,15,10,1, 11.9,1,1, 10.743, 10550.076, 414.674, 52898.938 25/05/19,19:31:53,16,10,1, 11.9,1,1, 10.743, 10550.068, 414.691, 52898.989 25/05/19,19:31:53,17,10,1, 11.9,1,1, 10.743, 10550.086, 414.707, 52898.973 25/05/19,19:31:53,18,10,1, 11.9,1,1, 10.743, 10550.095, 414.711, 52898.980 25/05/19,19:31:53,19,10,1, 11.9,1,1, 10.743, 10550.080, 414.698, 52899.035 25/05/19,19:31:54,00,09,1, 11.9,1,1, 10.741, 10550.075, 414.698, 52899.035 25/05/19,19:31:54,01,09,1, 11.9,1,1, 10.741, 10550.074, 414.723, 52899.070 25/05/19,19:31:54,02,09,1, 11.9,1,1, 10.741, 10550.079, 414.711, 52899.007 25/05/19,19:31:54,03,09,1, 11.9,1,1, 10.741, 10550.047, 414.717, 52898.981 25/05/19,19:31:54,04,09,1, 11.9,1,1, 10.741, 10550.057, 414.725, 52898.967 25/05/19,19:31:54,05,09,1, 11.9,1,1, 10.741, 10550.033, 414.706, 52898.978 25/05/19,19:31:54,06,09,1, 11.9,1,1, 10.741, 10550.050, 414.734, 52899.043 25/05/19,19:31:54,07,09,1, 11.9,1,1, 10.741, 10550.028, 414.705, 52899.017 25/05/19,19:31:54,08,09,1, 11.9,1,1, 10.741, 10550.028, 414.703, 52899.013 25/05/19,19:31:54,09,09,1, 11.9,1,1, 10.741, 10550.027, 414.698, 52898.978 25/05/19,19:31:54,10,09,1, 11.9,1,1, 10.741, 10550.041, 414.695, 52899.025 25/05/19,19:31:54,11,09,1, 11.9,1,1, 10.741, 10550.035, 414.694, 52899.036 25/05/19,19:31:54,12,09,1, 11.9,1,1, 10.741, 10550.033, 414.732, 52898.985 25/05/19,19:31:54,13,09,1, 11.9,1,1, 10.741, 10550.017, 414.718, 52899.052 25/05/19,19:31:54,14,09,1, 11.9,1,1, 10.741, 10550.023, 414.703, 52899.048 25/05/19,19:31:54,15,09,1, 11.9,1,1, 10.741, 10550.021, 414.737, 52898.979 25/05/19,19:31:54,16,09,1, 11.9,1,1, 10.741, 10550.005, 414.726, 52898.941 25/05/19,19:31:54,17,09,1, 11.9,1,1, 10.741, 10550.003, 414.733, 52898.961 25/05/19,19:31:54,18,09,1, 11.9,1,1, 10.741, 10550.015, 414.740, 52899.015 25/05/19,19:31:54,19,09,1, 11.9,1,1, 10.741, 10550.003, 414.710, 52899.000 25/05/19,19:31:55,00,10,1, 12.0,1,1, 10.740, 10549.999, 414.710, 52899.000 25/05/19,19:31:55,01,10,1, 12.0,1,1, 10.740, 10550.012, 414.726, 52899.054 25/05/19,19:31:55,02,10,1, 12.0,1,1, 10.740, 10550.003, 414.704, 52898.974 25/05/19,19:31:55,03,10,1, 12.0,1,1, 10.740, 10550.000, 414.742, 52899.041 25/05/19,19:31:55,04,10,1, 12.0,1,1, 10.740, 10550.008, 414.742, 52899.034 25/05/19,19:31:55,05,10,1, 12.0,1,1, 10.740, 10549.990, 414.722, 52898.955 25/05/19,19:31:55,06,10,1, 12.0,1,1, 10.740, 10549.963, 414.757, 52899.100 25/05/19,19:31:55,07,10,1, 12.0,1,1, 10.740, 10549.981, 414.764, 52899.046 25/05/19,19:31:55,08,10,1, 12.0,1,1, 10.740, 10549.998, 414.751, 52899.049 25/05/19,19:31:55,09,10,1, 12.0,1,1, 10.740, 10549.953, 414.765, 52898.957 25/05/19,19:31:55,10,10,1, 12.0,1,1, 10.740, 10549.994, 414.744, 52899.024 25/05/19,19:31:55,11,10,1, 12.0,1,1, 10.740, 10549.980, 414.728, 52898.959 25/05/19,19:31:55,12,10,1, 12.0,1,1, 10.740, 10549.976, 414.737, 52899.064 25/05/19,19:31:55,13,10,1, 12.0,1,1, 10.740, 10549.977, 414.759, 52898.993 25/05/19,19:31:55,14,10,1, 12.0,1,1, 10.740, 10549.981, 414.749, 52898.937 25/05/19,19:31:55,15,10,1, 12.0,1,1, 10.740, 10549.948, 414.764, 52899.003 25/05/19,19:31:55,16,10,1, 12.0,1,1, 10.740, 10549.948, 414.735, 52899.022 25/05/19,19:31:55,17,10,1, 12.0,1,1, 10.740, 10549.956, 414.767, 52899.031 25/05/19,19:31:55,18,10,1, 12.0,1,1, 10.740, 10549.961, 414.777, 52899.126 25/05/19,19:31:55,19,10,1, 12.0,1,1, 10.740, 10549.983, 414.757, 52899.047 25/05/19,19:31:56,00,09,1, 12.0,1,1, 10.742, 10549.974, 414.757, 52899.047 25/05/19,19:31:56,01,09,1, 12.0,1,1, 10.742, 10549.945, 414.792, 52898.995 25/05/19,19:31:56,02,09,1, 12.0,1,1, 10.742, 10549.950, 414.783, 52899.005 25/05/19,19:31:56,03,09,1, 12.0,1,1, 10.742, 10549.954, 414.795, 52898.986 25/05/19,19:31:56,04,09,1, 12.0,1,1, 10.742, 10549.942, 414.787, 52899.098 25/05/19,19:31:56,05,09,1, 12.0,1,1, 10.742, 10549.937, 414.771, 52899.034 25/05/19,19:31:56,06,09,1, 12.0,1,1, 10.742, 10549.939, 414.796, 52899.089 25/05/19,19:31:56,07,09,1, 12.0,1,1, 10.742, 10549.926, 414.782, 52899.083 25/05/19,19:31:56,08,09,1, 12.0,1,1, 10.742, 10549.941, 414.765, 52899.027 25/05/19,19:31:56,09,09,1, 12.0,1,1, 10.742, 10549.908, 414.797, 52899.083 25/05/19,19:31:56,10,09,1, 12.0,1,1, 10.742, 10549.931, 414.786, 52899.054 25/05/19,19:31:56,11,09,1, 12.0,1,1, 10.742, 10549.909, 414.775, 52898.991 25/05/19,19:31:56,12,09,1, 12.0,1,1, 10.742, 10549.927, 414.800, 52899.081 25/05/19,19:31:56,13,09,1, 12.0,1,1, 10.742, 10549.918, 414.782, 52899.083 25/05/19,19:31:56,14,09,1, 12.0,1,1, 10.742, 10549.904, 414.776, 52898.984 25/05/19,19:31:56,15,09,1, 12.0,1,1, 10.742, 10549.925, 414.806, 52899.054 25/05/19,19:31:56,16,09,1, 12.0,1,1, 10.742, 10549.936, 414.795, 52899.039 25/05/19,19:31:56,17,09,1, 12.0,1,1, 10.742, 10549.906, 414.791, 52898.990 25/05/19,19:31:56,18,09,1, 12.0,1,1, 10.742, 10549.925, 414.778, 52899.071 25/05/19,19:31:56,19,09,1, 12.0,1,1, 10.742, 10549.911, 414.805, 52899.034 25/05/19,19:31:57,00,08,1, 11.9,1,1, 10.741, 10549.908, 414.805, 52899.034 25/05/19,19:31:57,01,08,1, 11.9,1,1, 10.741, 10549.910, 414.814, 52899.057 25/05/19,19:31:57,02,08,1, 11.9,1,1, 10.741, 10549.898, 414.808, 52899.200 25/05/19,19:31:57,03,08,1, 11.9,1,1, 10.741, 10549.942, 414.842, 52899.198 25/05/19,19:31:57,04,08,1, 11.9,1,1, 10.741, 10549.890, 414.821, 52899.203 25/05/19,19:31:57,05,08,1, 11.9,1,1, 10.741, 10549.915, 414.828, 52899.235 25/05/19,19:31:57,06,08,1, 11.9,1,1, 10.741, 10549.895, 414.843, 52899.183 25/05/19,19:31:57,07,08,1, 11.9,1,1, 10.741, 10549.912, 414.826, 52899.145 25/05/19,19:31:57,08,08,1, 11.9,1,1, 10.741, 10549.888, 414.823, 52899.171 25/05/19,19:31:57,09,08,1, 11.9,1,1, 10.741, 10549.910, 414.797, 52899.104 25/05/19,19:31:57,10,08,1, 11.9,1,1, 10.741, 10549.872, 414.874, 52899.248 25/05/19,19:31:57,11,08,1, 11.9,1,1, 10.741, 10549.907, 414.839, 52899.172 25/05/19,19:31:57,12,08,1, 11.9,1,1, 10.741, 10549.889, 414.805, 52899.138 25/05/19,19:31:57,13,08,1, 11.9,1,1, 10.741, 10549.873, 414.829, 52899.176 25/05/19,19:31:57,14,08,1, 11.9,1,1, 10.741, 10549.861, 414.819, 52899.125 25/05/19,19:31:57,15,08,1, 11.9,1,1, 10.741, 10549.866, 414.852, 52899.213 25/05/19,19:31:57,16,08,1, 11.9,1,1, 10.741, 10549.883, 414.857, 52899.162 25/05/19,19:31:57,17,08,1, 11.9,1,1, 10.741, 10549.863, 414.872, 52899.207 25/05/19,19:31:57,18,08,1, 11.9,1,1, 10.741, 10549.859, 414.876, 52899.219 25/05/19,19:31:57,19,08,1, 11.9,1,1, 10.741, 10549.830, 414.853, 52899.123 25/05/19,19:31:58,00,09,1, 11.9,1,1, 10.740, 10549.824, 414.853, 52899.123 25/05/19,19:31:58,01,09,1, 11.9,1,1, 10.740, 10549.862, 414.843, 52899.081 25/05/19,19:31:58,02,09,1, 11.9,1,1, 10.740, 10549.846, 414.845, 52899.128 25/05/19,19:31:58,03,09,1, 11.9,1,1, 10.740, 10549.843, 414.833, 52899.169 25/05/19,19:31:58,04,09,1, 11.9,1,1, 10.740, 10549.853, 414.843, 52899.138 25/05/19,19:31:58,05,09,1, 11.9,1,1, 10.740, 10549.860, 414.851, 52899.158 25/05/19,19:31:58,06,09,1, 11.9,1,1, 10.740, 10549.823, 414.859, 52899.138 25/05/19,19:31:58,07,09,1, 11.9,1,1, 10.740, 10549.839, 414.852, 52899.213 25/05/19,19:31:58,08,09,1, 11.9,1,1, 10.740, 10549.816, 414.847, 52899.121 25/05/19,19:31:58,09,09,1, 11.9,1,1, 10.740, 10549.809, 414.868, 52899.156 25/05/19,19:31:58,10,09,1, 11.9,1,1, 10.740, 10549.808, 414.851, 52899.090 25/05/19,19:31:58,11,09,1, 11.9,1,1, 10.740, 10549.803, 414.849, 52899.138 25/05/19,19:31:58,12,09,1, 11.9,1,1, 10.740, 10549.814, 414.867, 52899.235 25/05/19,19:31:58,13,09,1, 11.9,1,1, 10.740, 10549.818, 414.844, 52899.129 25/05/19,19:31:58,14,09,1, 11.9,1,1, 10.740, 10549.849, 414.867, 52899.201 25/05/19,19:31:58,15,09,1, 11.9,1,1, 10.740, 10549.825, 414.861, 52899.211 25/05/19,19:31:58,16,09,1, 11.9,1,1, 10.740, 10549.807, 414.855, 52899.125 25/05/19,19:31:58,17,09,1, 11.9,1,1, 10.740, 10549.810, 414.882, 52899.210 25/05/19,19:31:58,18,09,1, 11.9,1,1, 10.740, 10549.802, 414.867, 52899.246 25/05/19,19:31:58,19,09,1, 11.9,1,1, 10.740, 10549.789, 414.865, 52899.144 25/05/19,19:31:59,00,09,1, 11.9,1,1, 10.742, 10549.783, 414.865, 52899.144 25/05/19,19:31:59,01,09,1, 11.9,1,1, 10.742, 10549.812, 414.894, 52899.206 25/05/19,19:31:59,02,09,1, 11.9,1,1, 10.742, 10549.796, 414.893, 52899.162 25/05/19,19:31:59,03,09,1, 11.9,1,1, 10.742, 10549.798, 414.878, 52899.198 25/05/19,19:31:59,04,09,1, 11.9,1,1, 10.742, 10549.763, 414.880, 52899.150 25/05/19,19:31:59,05,09,1, 11.9,1,1, 10.742, 10549.793, 414.875, 52899.189 25/05/19,19:31:59,06,09,1, 11.9,1,1, 10.742, 10549.791, 414.878, 52899.208 25/05/19,19:31:59,07,09,1, 11.9,1,1, 10.742, 10549.798, 414.882, 52899.191 25/05/19,19:31:59,08,09,1, 11.9,1,1, 10.742, 10549.795, 414.900, 52899.179 25/05/19,19:31:59,09,09,1, 11.9,1,1, 10.742, 10549.762, 414.863, 52899.128 25/05/19,19:31:59,10,09,1, 11.9,1,1, 10.742, 10549.754, 414.880, 52899.132 25/05/19,19:31:59,11,09,1, 11.9,1,1, 10.742, 10549.757, 414.893, 52899.215 25/05/19,19:31:59,12,09,1, 11.9,1,1, 10.742, 10549.748, 414.894, 52899.145 25/05/19,19:31:59,13,09,1, 11.9,1,1, 10.742, 10549.747, 414.893, 52899.196 25/05/19,19:31:59,14,09,1, 11.9,1,1, 10.742, 10549.776, 414.910, 52899.222 25/05/19,19:31:59,15,09,1, 11.9,1,1, 10.742, 10549.749, 414.904, 52899.193 25/05/19,19:31:59,16,09,1, 11.9,1,1, 10.742, 10549.728, 414.906, 52899.138 25/05/19,19:31:59,17,09,1, 11.9,1,1, 10.742, 10549.774, 414.905, 52899.235 25/05/19,19:31:59,18,09,1, 11.9,1,1, 10.742, 10549.750, 414.923, 52899.224 25/05/19,19:31:59,19,09,1, 11.9,1,1, 10.742, 10549.743, 414.907, 52899.160 25/05/19,19:32:00,00,09,1, 12.0,1,1, 10.743, 10549.741, 414.907, 52899.160 25/05/19,19:32:00,01,09,1, 12.0,1,1, 10.743, 10549.744, 414.905, 52899.239 25/05/19,19:32:00,02,09,1, 12.0,1,1, 10.743, 10549.707, 414.892, 52899.112 25/05/19,19:32:00,03,09,1, 12.0,1,1, 10.743, 10549.699, 414.875, 52899.019 25/05/19,19:32:00,04,09,1, 12.0,1,1, 10.743, 10549.705, 414.881, 52899.159 25/05/19,19:32:00,05,09,1, 12.0,1,1, 10.743, 10549.705, 414.887, 52899.074 25/05/19,19:32:00,06,09,1, 12.0,1,1, 10.743, 10549.713, 414.870, 52899.027 25/05/19,19:32:00,07,09,1, 12.0,1,1, 10.743, 10549.704, 414.864, 52899.029 25/05/19,19:32:00,08,09,1, 12.0,1,1, 10.743, 10549.697, 414.881, 52899.091 25/05/19,19:32:00,09,09,1, 12.0,1,1, 10.743, 10549.689, 414.880, 52898.985 25/05/19,19:32:00,10,09,1, 12.0,1,1, 10.743, 10549.721, 414.874, 52899.078 25/05/19,19:32:00,11,09,1, 12.0,1,1, 10.743, 10549.708, 414.882, 52899.082 25/05/19,19:32:00,12,09,1, 12.0,1,1, 10.743, 10549.696, 414.890, 52899.151 25/05/19,19:32:00,13,09,1, 12.0,1,1, 10.743, 10549.679, 414.858, 52899.063 25/05/19,19:32:00,14,09,1, 12.0,1,1, 10.743, 10549.732, 414.886, 52899.090 25/05/19,19:32:00,15,09,1, 12.0,1,1, 10.743, 10549.695, 414.885, 52899.040 25/05/19,19:32:00,16,09,1, 12.0,1,1, 10.743, 10549.701, 414.899, 52899.152 25/05/19,19:32:00,17,09,1, 12.0,1,1, 10.743, 10549.711, 414.881, 52899.034 25/05/19,19:32:00,18,09,1, 12.0,1,1, 10.743, 10549.701, 414.881, 52899.044 25/05/19,19:32:00,19,09,1, 12.0,1,1, 10.743, 10549.702, 414.914, 52899.087 25/05/19,19:32:01,00,09,1, 11.9,1,1, 10.744, 10549.699, 414.914, 52899.087 25/05/19,19:32:01,01,09,1, 11.9,1,1, 10.744, 10549.684, 414.880, 52899.027 25/05/19,19:32:01,02,09,1, 11.9,1,1, 10.744, 10549.705, 414.880, 52899.060 25/05/19,19:32:01,03,09,1, 11.9,1,1, 10.744, 10549.681, 414.914, 52899.071 25/05/19,19:32:01,04,09,1, 11.9,1,1, 10.744, 10549.660, 414.895, 52899.061 25/05/19,19:32:01,05,09,1, 11.9,1,1, 10.744, 10549.660, 414.906, 52899.066 25/05/19,19:32:01,06,09,1, 11.9,1,1, 10.744, 10549.643, 414.907, 52899.116 25/05/19,19:32:01,07,09,1, 11.9,1,1, 10.744, 10549.677, 414.884, 52899.030 25/05/19,19:32:01,08,09,1, 11.9,1,1, 10.744, 10549.652, 414.911, 52899.119 25/05/19,19:32:01,09,09,1, 11.9,1,1, 10.744, 10549.659, 414.885, 52899.098 25/05/19,19:32:01,10,09,1, 11.9,1,1, 10.744, 10549.679, 414.859, 52899.065 25/05/19,19:32:01,11,09,1, 11.9,1,1, 10.744, 10549.644, 414.900, 52899.076 25/05/19,19:32:01,12,09,1, 11.9,1,1, 10.744, 10549.672, 414.886, 52899.050 25/05/19,19:32:01,13,09,1, 11.9,1,1, 10.744, 10549.666, 414.896, 52899.102 25/05/19,19:32:01,14,09,1, 11.9,1,1, 10.744, 10549.639, 414.899, 52899.125 25/05/19,19:32:01,15,09,1, 11.9,1,1, 10.744, 10549.635, 414.877, 52899.104 25/05/19,19:32:01,16,09,1, 11.9,1,1, 10.744, 10549.639, 414.927, 52899.389 25/05/19,19:32:01,17,09,1, 11.9,1,1, 10.744, 10549.661, 414.896, 52899.106 25/05/19,19:32:01,18,09,1, 11.9,1,1, 10.744, 10549.672, 414.891, 52899.078 25/05/19,19:32:01,19,09,1, 11.9,1,1, 10.744, 10549.646, 414.905, 52899.032 25/05/19,19:32:02,00,09,1, 11.9,1,1, 10.740, 10549.641, 414.905, 52899.032 25/05/19,19:32:02,01,09,1, 11.9,1,1, 10.740, 10549.643, 414.899, 52899.053 25/05/19,19:32:02,02,09,1, 11.9,1,1, 10.740, 10549.630, 414.906, 52899.116 25/05/19,19:32:02,03,09,1, 11.9,1,1, 10.740, 10549.644, 414.918, 52899.177 25/05/19,19:32:02,04,09,1, 11.9,1,1, 10.740, 10549.655, 414.919, 52899.135 25/05/19,19:32:02,05,09,1, 11.9,1,1, 10.740, 10549.611, 414.900, 52899.055 25/05/19,19:32:02,06,09,1, 11.9,1,1, 10.740, 10549.636, 414.902, 52899.126 25/05/19,19:32:02,07,09,1, 11.9,1,1, 10.740, 10549.614, 414.906, 52899.042 25/05/19,19:32:02,08,09,1, 11.9,1,1, 10.740, 10549.609, 414.904, 52899.017 25/05/19,19:32:02,09,09,1, 11.9,1,1, 10.740, 10549.596, 414.886, 52899.154 25/05/19,19:32:02,10,09,1, 11.9,1,1, 10.740, 10549.595, 414.910, 52899.066 25/05/19,19:32:02,11,09,1, 11.9,1,1, 10.740, 10549.606, 414.899, 52899.083 25/05/19,19:32:02,12,09,1, 11.9,1,1, 10.740, 10549.610, 414.910, 52899.082 25/05/19,19:32:02,13,09,1, 11.9,1,1, 10.740, 10549.602, 414.910, 52899.016 25/05/19,19:32:02,14,09,1, 11.9,1,1, 10.740, 10549.586, 414.916, 52899.109 25/05/19,19:32:02,15,09,1, 11.9,1,1, 10.740, 10549.599, 414.911, 52899.080 25/05/19,19:32:02,16,09,1, 11.9,1,1, 10.740, 10549.599, 414.907, 52899.089 25/05/19,19:32:02,17,09,1, 11.9,1,1, 10.740, 10549.592, 414.926, 52899.117 25/05/19,19:32:02,18,09,1, 11.9,1,1, 10.740, 10549.575, 414.909, 52899.136 25/05/19,19:32:02,19,09,1, 11.9,1,1, 10.740, 10549.604, 414.888, 52899.051 25/05/19,19:32:03,00,09,1, 11.9,1,1, 10.739, 10549.599, 414.888, 52899.051 25/05/19,19:32:03,01,09,1, 11.9,1,1, 10.739, 10549.562, 414.908, 52899.091 25/05/19,19:32:03,02,09,1, 11.9,1,1, 10.739, 10549.608, 414.869, 52898.960 25/05/19,19:32:03,03,09,1, 11.9,1,1, 10.739, 10549.582, 414.890, 52899.083 25/05/19,19:32:03,04,09,1, 11.9,1,1, 10.739, 10549.564, 414.901, 52899.063 25/05/19,19:32:03,05,09,1, 11.9,1,1, 10.739, 10549.583, 414.904, 52899.087 25/05/19,19:32:03,06,09,1, 11.9,1,1, 10.739, 10549.577, 414.926, 52899.116 25/05/19,19:32:03,07,09,1, 11.9,1,1, 10.739, 10549.584, 414.892, 52899.145 25/05/19,19:32:03,08,09,1, 11.9,1,1, 10.739, 10549.552, 414.920, 52899.032 25/05/19,19:32:03,09,09,1, 11.9,1,1, 10.739, 10549.575, 414.932, 52899.125 25/05/19,19:32:03,10,09,1, 11.9,1,1, 10.739, 10549.562, 414.906, 52899.052 25/05/19,19:32:03,11,09,1, 11.9,1,1, 10.739, 10549.574, 414.923, 52899.078 25/05/19,19:32:03,12,09,1, 11.9,1,1, 10.739, 10549.579, 414.912, 52899.083 25/05/19,19:32:03,13,09,1, 11.9,1,1, 10.739, 10549.549, 414.932, 52899.072 25/05/19,19:32:03,14,09,1, 11.9,1,1, 10.739, 10549.562, 414.915, 52899.083 25/05/19,19:32:03,15,09,1, 11.9,1,1, 10.739, 10549.570, 414.912, 52899.078 25/05/19,19:32:03,16,09,1, 11.9,1,1, 10.739, 10549.578, 414.906, 52899.070 25/05/19,19:32:03,17,09,1, 11.9,1,1, 10.739, 10549.555, 414.894, 52899.098 25/05/19,19:32:03,18,09,1, 11.9,1,1, 10.739, 10549.553, 414.929, 52899.103 25/05/19,19:32:03,19,09,1, 11.9,1,1, 10.739, 10549.557, 414.923, 52899.071 25/05/19,19:32:04,00,08,1, 11.9,1,1, 10.741, 10549.549, 414.923, 52899.071 25/05/19,19:32:04,01,08,1, 11.9,1,1, 10.741, 10549.555, 414.917, 52899.097 25/05/19,19:32:04,02,08,1, 11.9,1,1, 10.741, 10549.534, 414.919, 52899.044 25/05/19,19:32:04,03,08,1, 11.9,1,1, 10.741, 10549.540, 414.918, 52899.123 25/05/19,19:32:04,04,08,1, 11.9,1,1, 10.741, 10549.540, 414.923, 52899.113 25/05/19,19:32:04,05,08,1, 11.9,1,1, 10.741, 10549.560, 414.940, 52899.150 25/05/19,19:32:04,06,08,1, 11.9,1,1, 10.741, 10549.520, 414.933, 52899.155 25/05/19,19:32:04,07,08,1, 11.9,1,1, 10.741, 10549.523, 414.934, 52899.073 25/05/19,19:32:04,08,08,1, 11.9,1,1, 10.741, 10549.519, 414.907, 52899.145 25/05/19,19:32:04,09,08,1, 11.9,1,1, 10.741, 10549.540, 414.940, 52899.149 25/05/19,19:32:04,10,08,1, 11.9,1,1, 10.741, 10549.545, 414.949, 52899.136 25/05/19,19:32:04,11,08,1, 11.9,1,1, 10.741, 10549.520, 414.926, 52899.171 25/05/19,19:32:04,12,08,1, 11.9,1,1, 10.741, 10549.547, 414.937, 52899.065 25/05/19,19:32:04,13,08,1, 11.9,1,1, 10.741, 10549.502, 414.942, 52899.053 25/05/19,19:32:04,14,08,1, 11.9,1,1, 10.741, 10549.491, 414.944, 52899.122 25/05/19,19:32:04,15,08,1, 11.9,1,1, 10.741, 10549.503, 414.922, 52899.134 25/05/19,19:32:04,16,08,1, 11.9,1,1, 10.741, 10549.515, 414.902, 52899.081 25/05/19,19:32:04,17,08,1, 11.9,1,1, 10.741, 10549.526, 414.918, 52899.162 25/05/19,19:32:04,18,08,1, 11.9,1,1, 10.741, 10549.532, 414.907, 52899.107 25/05/19,19:32:04,19,08,1, 11.9,1,1, 10.741, 10549.526, 414.934, 52899.114 25/05/19,19:32:05,00,07,1, 11.9,1,1, 10.737, 10549.524, 414.934, 52899.114 25/05/19,19:32:05,01,07,1, 11.9,1,1, 10.737, 10549.519, 414.935, 52899.142 25/05/19,19:32:05,02,07,1, 11.9,1,1, 10.737, 10549.513, 414.908, 52899.112 25/05/19,19:32:05,03,07,1, 11.9,1,1, 10.737, 10549.523, 414.902, 52899.096 25/05/19,19:32:05,04,07,1, 11.9,1,1, 10.737, 10549.489, 414.919, 52899.095 25/05/19,19:32:05,05,07,1, 11.9,1,1, 10.737, 10549.515, 414.932, 52899.136 25/05/19,19:32:05,06,07,1, 11.9,1,1, 10.737, 10549.517, 414.936, 52899.081 25/05/19,19:32:05,07,07,1, 11.9,1,1, 10.737, 10549.509, 414.939, 52899.176 25/05/19,19:32:05,08,07,1, 11.9,1,1, 10.737, 10549.505, 414.937, 52899.130 25/05/19,19:32:05,09,07,1, 11.9,1,1, 10.737, 10549.504, 414.928, 52899.097 25/05/19,19:32:05,10,07,1, 11.9,1,1, 10.737, 10549.484, 414.921, 52899.070 25/05/19,19:32:05,11,07,1, 11.9,1,1, 10.737, 10549.525, 414.925, 52899.077 25/05/19,19:32:05,12,07,1, 11.9,1,1, 10.737, 10549.527, 414.956, 52899.166 25/05/19,19:32:05,13,07,1, 11.9,1,1, 10.737, 10549.508, 414.925, 52899.063 25/05/19,19:32:05,14,07,1, 11.9,1,1, 10.737, 10549.529, 414.909, 52899.092 25/05/19,19:32:05,15,07,1, 11.9,1,1, 10.737, 10549.497, 414.941, 52899.070 25/05/19,19:32:05,16,07,1, 11.9,1,1, 10.737, 10549.504, 414.936, 52899.131 25/05/19,19:32:05,17,07,1, 11.9,1,1, 10.737, 10549.505, 414.932, 52899.164 25/05/19,19:32:05,18,07,1, 11.9,1,1, 10.737, 10549.498, 414.941, 52899.100 25/05/19,19:32:05,19,07,1, 11.9,1,1, 10.737, 10549.516, 414.934, 52899.121 25/05/19,19:32:06,00,07,1, 11.9,1,1, 10.744, 10549.515, 414.934, 52899.121 25/05/19,19:32:06,01,07,1, 11.9,1,1, 10.744, 10549.502, 414.950, 52899.152 25/05/19,19:32:06,02,07,1, 11.9,1,1, 10.744, 10549.494, 414.931, 52899.130 25/05/19,19:32:06,03,07,1, 11.9,1,1, 10.744, 10549.509, 414.934, 52899.089 25/05/19,19:32:06,04,07,1, 11.9,1,1, 10.744, 10549.506, 414.939, 52899.064 25/05/19,19:32:06,05,07,1, 11.9,1,1, 10.744, 10549.504, 414.908, 52899.144 25/05/19,19:32:06,06,07,1, 11.9,1,1, 10.744, 10549.493, 414.930, 52899.156 25/05/19,19:32:06,07,07,1, 11.9,1,1, 10.744, 10549.500, 414.934, 52899.083 25/05/19,19:32:06,08,07,1, 11.9,1,1, 10.744, 10549.490, 414.937, 52899.110 25/05/19,19:32:06,09,07,1, 11.9,1,1, 10.744, 10549.486, 414.944, 52899.149 25/05/19,19:32:06,10,07,1, 11.9,1,1, 10.744, 10549.503, 414.920, 52899.125 25/05/19,19:32:06,11,07,1, 11.9,1,1, 10.744, 10549.480, 414.953, 52899.158 25/05/19,19:32:06,12,07,1, 11.9,1,1, 10.744, 10549.445, 414.933, 52899.155 25/05/19,19:32:06,13,07,1, 11.9,1,1, 10.744, 10549.491, 414.950, 52899.057 25/05/19,19:32:06,14,07,1, 11.9,1,1, 10.744, 10549.453, 414.923, 52899.089 25/05/19,19:32:06,15,07,1, 11.9,1,1, 10.744, 10549.465, 414.954, 52899.130 25/05/19,19:32:06,16,07,1, 11.9,1,1, 10.744, 10549.464, 414.940, 52899.155 25/05/19,19:32:06,17,07,1, 11.9,1,1, 10.744, 10549.459, 414.950, 52899.133 25/05/19,19:32:06,18,07,1, 11.9,1,1, 10.744, 10549.482, 414.956, 52899.100 25/05/19,19:32:06,19,07,1, 11.9,1,1, 10.744, 10549.451, 414.953, 52899.064 25/05/19,19:32:07,00,07,1, 11.9,1,1, 10.740, 10549.449, 414.953, 52899.064 25/05/19,19:32:07,01,07,1, 11.9,1,1, 10.740, 10549.454, 414.935, 52899.091 25/05/19,19:32:07,02,07,1, 11.9,1,1, 10.740, 10549.474, 414.945, 52899.154 25/05/19,19:32:07,03,07,1, 11.9,1,1, 10.740, 10549.469, 414.930, 52899.144 25/05/19,19:32:07,04,07,1, 11.9,1,1, 10.740, 10549.478, 414.939, 52899.172 25/05/19,19:32:07,05,07,1, 11.9,1,1, 10.740, 10549.475, 414.938, 52899.093 25/05/19,19:32:07,06,07,1, 11.9,1,1, 10.740, 10549.466, 414.948, 52899.123 25/05/19,19:32:07,07,07,1, 11.9,1,1, 10.740, 10549.469, 414.956, 52899.100 25/05/19,19:32:07,08,07,1, 11.9,1,1, 10.740, 10549.444, 414.966, 52899.128 25/05/19,19:32:07,09,07,1, 11.9,1,1, 10.740, 10549.455, 414.959, 52899.143 25/05/19,19:32:07,10,07,1, 11.9,1,1, 10.740, 10549.449, 414.954, 52899.078 25/05/19,19:32:07,11,07,1, 11.9,1,1, 10.740, 10549.455, 414.961, 52899.104 25/05/19,19:32:07,12,07,1, 11.9,1,1, 10.740, 10549.443, 414.936, 52899.168 25/05/19,19:32:07,13,07,1, 11.9,1,1, 10.740, 10549.449, 414.942, 52899.068 25/05/19,19:32:07,14,07,1, 11.9,1,1, 10.740, 10549.440, 414.958, 52899.134 25/05/19,19:32:07,15,07,1, 11.9,1,1, 10.740, 10549.437, 414.956, 52899.150 25/05/19,19:32:07,16,07,1, 11.9,1,1, 10.740, 10549.441, 414.947, 52899.090 25/05/19,19:32:07,17,07,1, 11.9,1,1, 10.740, 10549.441, 414.956, 52899.145 25/05/19,19:32:07,18,07,1, 11.9,1,1, 10.740, 10549.440, 414.950, 52899.168 25/05/19,19:32:07,19,07,1, 11.9,1,1, 10.740, 10549.426, 414.958, 52899.061 25/05/19,19:32:08,00,07,1, 11.9,1,1, 10.738, 10549.424, 414.958, 52899.061 25/05/19,19:32:08,01,07,1, 11.9,1,1, 10.738, 10549.444, 414.949, 52899.097 25/05/19,19:32:08,02,07,1, 11.9,1,1, 10.738, 10549.425, 414.960, 52899.079 25/05/19,19:32:08,03,07,1, 11.9,1,1, 10.738, 10549.416, 414.943, 52899.063 25/05/19,19:32:08,04,07,1, 11.9,1,1, 10.738, 10549.435, 414.942, 52899.084 25/05/19,19:32:08,05,07,1, 11.9,1,1, 10.738, 10549.447, 414.966, 52899.115 25/05/19,19:32:08,06,07,1, 11.9,1,1, 10.738, 10549.434, 414.932, 52899.103 25/05/19,19:32:08,07,07,1, 11.9,1,1, 10.738, 10549.423, 414.950, 52899.130 25/05/19,19:32:08,08,07,1, 11.9,1,1, 10.738, 10549.417, 414.969, 52899.178 25/05/19,19:32:08,09,07,1, 11.9,1,1, 10.738, 10549.425, 414.946, 52899.167 25/05/19,19:32:08,10,07,1, 11.9,1,1, 10.738, 10549.423, 414.930, 52899.149 25/05/19,19:32:08,11,07,1, 11.9,1,1, 10.738, 10549.441, 414.952, 52899.164 25/05/19,19:32:08,12,07,1, 11.9,1,1, 10.738, 10549.438, 414.952, 52899.047 25/05/19,19:32:08,13,07,1, 11.9,1,1, 10.738, 10549.439, 414.964, 52899.083 25/05/19,19:32:08,14,07,1, 11.9,1,1, 10.738, 10549.432, 414.970, 52899.114 25/05/19,19:32:08,15,07,1, 11.9,1,1, 10.738, 10549.435, 414.985, 52899.128 25/05/19,19:32:08,16,07,1, 11.9,1,1, 10.738, 10549.416, 414.970, 52899.062 25/05/19,19:32:08,17,07,1, 11.9,1,1, 10.738, 10549.416, 414.974, 52899.056 25/05/19,19:32:08,18,07,1, 11.9,1,1, 10.738, 10549.392, 414.970, 52899.188 25/05/19,19:32:08,19,07,1, 11.9,1,1, 10.738, 10549.416, 414.969, 52899.109 25/05/19,19:32:09,00,07,1, 11.9,1,1, 10.742, 10549.415, 414.969, 52899.109 25/05/19,19:32:09,01,07,1, 11.9,1,1, 10.742, 10549.374, 414.980, 52899.121 25/05/19,19:32:09,02,07,1, 11.9,1,1, 10.742, 10549.434, 414.974, 52899.148 25/05/19,19:32:09,03,07,1, 11.9,1,1, 10.742, 10549.407, 414.955, 52899.090 25/05/19,19:32:09,04,07,1, 11.9,1,1, 10.742, 10549.382, 414.946, 52899.110 25/05/19,19:32:09,05,07,1, 11.9,1,1, 10.742, 10549.419, 414.978, 52899.160 25/05/19,19:32:09,06,07,1, 11.9,1,1, 10.742, 10549.398, 414.992, 52899.152 25/05/19,19:32:09,07,07,1, 11.9,1,1, 10.742, 10549.385, 414.980, 52899.146 25/05/19,19:32:09,08,07,1, 11.9,1,1, 10.742, 10549.385, 414.955, 52899.094 25/05/19,19:32:09,09,07,1, 11.9,1,1, 10.742, 10549.380, 414.985, 52899.117 25/05/19,19:32:09,10,07,1, 11.9,1,1, 10.742, 10549.390, 415.009, 52899.219 25/05/19,19:32:09,11,07,1, 11.9,1,1, 10.742, 10549.412, 414.978, 52899.077 25/05/19,19:32:09,12,07,1, 11.9,1,1, 10.742, 10549.372, 414.998, 52899.089 25/05/19,19:32:09,13,07,1, 11.9,1,1, 10.742, 10549.394, 415.007, 52899.252 25/05/19,19:32:09,14,07,1, 11.9,1,1, 10.742, 10549.351, 415.001, 52899.106 25/05/19,19:32:09,15,07,1, 11.9,1,1, 10.742, 10549.352, 414.992, 52899.101 25/05/19,19:32:09,16,07,1, 11.9,1,1, 10.742, 10549.366, 415.003, 52899.088 25/05/19,19:32:09,17,07,1, 11.9,1,1, 10.742, 10549.368, 414.997, 52899.113 25/05/19,19:32:09,18,07,1, 11.9,1,1, 10.742, 10549.366, 415.024, 52899.193 25/05/19,19:32:09,19,07,1, 11.9,1,1, 10.742, 10549.369, 415.000, 52899.146 25/05/19,19:32:10,00,07,1, 11.9,1,1, 10.739, 10549.365, 415.000, 52899.146 25/05/19,19:32:10,01,07,1, 11.9,1,1, 10.739, 10549.374, 415.000, 52899.136 25/05/19,19:32:10,02,07,1, 11.9,1,1, 10.739, 10549.395, 414.985, 52899.138 25/05/19,19:32:10,03,07,1, 11.9,1,1, 10.739, 10549.336, 415.002, 52899.089 25/05/19,19:32:10,04,07,1, 11.9,1,1, 10.739, 10549.360, 415.018, 52899.142 25/05/19,19:32:10,05,07,1, 11.9,1,1, 10.739, 10549.344, 415.018, 52899.100 25/05/19,19:32:10,06,07,1, 11.9,1,1, 10.739, 10549.349, 415.003, 52899.097 25/05/19,19:32:10,07,07,1, 11.9,1,1, 10.739, 10549.343, 415.022, 52899.144 25/05/19,19:32:10,08,07,1, 11.9,1,1, 10.739, 10549.343, 415.013, 52899.074 25/05/19,19:32:10,09,07,1, 11.9,1,1, 10.739, 10549.352, 415.028, 52899.159 25/05/19,19:32:10,10,07,1, 11.9,1,1, 10.739, 10549.332, 415.015, 52899.138 25/05/19,19:32:10,11,07,1, 11.9,1,1, 10.739, 10549.357, 415.011, 52899.126 25/05/19,19:32:10,12,07,1, 11.9,1,1, 10.739, 10549.349, 415.011, 52899.086 25/05/19,19:32:10,13,07,1, 11.9,1,1, 10.739, 10549.346, 415.030, 52899.220 25/05/19,19:32:10,14,07,1, 11.9,1,1, 10.739, 10549.357, 415.042, 52899.192 25/05/19,19:32:10,15,07,1, 11.9,1,1, 10.739, 10549.336, 415.023, 52899.179 25/05/19,19:32:10,16,07,1, 11.9,1,1, 10.739, 10549.335, 415.030, 52899.177 25/05/19,19:32:10,17,07,1, 11.9,1,1, 10.739, 10549.337, 414.996, 52899.104 25/05/19,19:32:10,18,07,1, 11.9,1,1, 10.739, 10549.315, 415.029, 52899.131 25/05/19,19:32:10,19,07,1, 11.9,1,1, 10.739, 10549.351, 415.043, 52899.126 25/05/19,19:32:11,00,08,1, 11.9,1,1, 10.738, 10549.349, 415.043, 52899.126 25/05/19,19:32:11,01,08,1, 11.9,1,1, 10.738, 10549.309, 415.022, 52899.095 25/05/19,19:32:11,02,08,1, 11.9,1,1, 10.738, 10549.322, 415.031, 52899.202 25/05/19,19:32:11,03,08,1, 11.9,1,1, 10.738, 10549.320, 415.037, 52899.223 25/05/19,19:32:11,04,08,1, 11.9,1,1, 10.738, 10549.300, 415.033, 52899.213 25/05/19,19:32:11,05,08,1, 11.9,1,1, 10.738, 10549.305, 415.038, 52899.147 25/05/19,19:32:11,06,08,1, 11.9,1,1, 10.738, 10549.324, 415.036, 52899.158 25/05/19,19:32:11,07,08,1, 11.9,1,1, 10.738, 10549.312, 415.035, 52899.152 25/05/19,19:32:11,08,08,1, 11.9,1,1, 10.738, 10549.320, 415.061, 52899.197 25/05/19,19:32:11,09,08,1, 11.9,1,1, 10.738, 10549.291, 415.039, 52899.163 25/05/19,19:32:11,10,08,1, 11.9,1,1, 10.738, 10549.306, 415.047, 52899.158 25/05/19,19:32:11,11,08,1, 11.9,1,1, 10.738, 10549.301, 415.029, 52899.198 25/05/19,19:32:11,12,08,1, 11.9,1,1, 10.738, 10549.317, 415.053, 52899.109 25/05/19,19:32:11,13,08,1, 11.9,1,1, 10.738, 10549.320, 415.029, 52899.143 25/05/19,19:32:11,14,08,1, 11.9,1,1, 10.738, 10549.297, 415.029, 52899.203 25/05/19,19:32:11,15,08,1, 11.9,1,1, 10.738, 10549.316, 415.031, 52899.203 25/05/19,19:32:11,16,08,1, 11.9,1,1, 10.738, 10549.316, 415.062, 52899.196 25/05/19,19:32:11,17,08,1, 11.9,1,1, 10.738, 10549.303, 415.060, 52899.189 25/05/19,19:32:11,18,08,1, 11.9,1,1, 10.738, 10549.313, 415.066, 52899.207 25/05/19,19:32:11,19,08,1, 11.9,1,1, 10.738, 10549.278, 415.046, 52899.156 25/05/19,19:32:12,00,08,1, 11.9,1,1, 10.739, 10549.273, 415.046, 52899.156 25/05/19,19:32:12,01,08,1, 11.9,1,1, 10.739, 10549.312, 415.075, 52899.242 25/05/19,19:32:12,02,08,1, 11.9,1,1, 10.739, 10549.303, 415.050, 52899.234 25/05/19,19:32:12,03,08,1, 11.9,1,1, 10.739, 10549.311, 415.070, 52899.174 25/05/19,19:32:12,04,08,1, 11.9,1,1, 10.739, 10549.276, 415.075, 52899.210 25/05/19,19:32:12,05,08,1, 11.9,1,1, 10.739, 10549.307, 415.047, 52899.209 25/05/19,19:32:12,06,08,1, 11.9,1,1, 10.739, 10549.282, 415.051, 52899.119 25/05/19,19:32:12,07,08,1, 11.9,1,1, 10.739, 10549.292, 415.054, 52899.189 25/05/19,19:32:12,08,08,1, 11.9,1,1, 10.739, 10549.281, 415.049, 52899.178 25/05/19,19:32:12,09,08,1, 11.9,1,1, 10.739, 10549.294, 415.038, 52899.097 25/05/19,19:32:12,10,08,1, 11.9,1,1, 10.739, 10549.301, 415.043, 52899.182 25/05/19,19:32:12,11,08,1, 11.9,1,1, 10.739, 10549.298, 415.029, 52899.069 25/05/19,19:32:12,12,08,1, 11.9,1,1, 10.739, 10549.288, 415.071, 52899.162 25/05/19,19:32:12,13,08,1, 11.9,1,1, 10.739, 10549.299, 415.038, 52899.153 25/05/19,19:32:12,14,08,1, 11.9,1,1, 10.739, 10549.259, 415.040, 52899.196 25/05/19,19:32:12,15,08,1, 11.9,1,1, 10.739, 10549.267, 415.064, 52899.177 25/05/19,19:32:12,16,08,1, 11.9,1,1, 10.739, 10549.282, 415.064, 52899.211 25/05/19,19:32:12,17,08,1, 11.9,1,1, 10.739, 10549.281, 415.048, 52899.234 25/05/19,19:32:12,18,08,1, 11.9,1,1, 10.739, 10549.296, 415.060, 52899.177 25/05/19,19:32:12,19,08,1, 11.9,1,1, 10.739, 10549.280, 415.037, 52899.108 25/05/19,19:32:13,00,07,1, 11.9,1,1, 10.737, 10549.273, 415.037, 52899.108 25/05/19,19:32:13,01,07,1, 11.9,1,1, 10.737, 10549.311, 415.075, 52899.225 25/05/19,19:32:13,02,07,1, 11.9,1,1, 10.737, 10549.285, 415.057, 52899.096 25/05/19,19:32:13,03,07,1, 11.9,1,1, 10.737, 10549.275, 415.037, 52899.215 25/05/19,19:32:13,04,07,1, 11.9,1,1, 10.737, 10549.288, 415.062, 52899.267 25/05/19,19:32:13,05,07,1, 11.9,1,1, 10.737, 10549.255, 415.035, 52899.171 25/05/19,19:32:13,06,07,1, 11.9,1,1, 10.737, 10549.242, 415.064, 52899.138 25/05/19,19:32:13,07,07,1, 11.9,1,1, 10.737, 10549.268, 415.073, 52899.136 25/05/19,19:32:13,08,07,1, 11.9,1,1, 10.737, 10549.248, 415.070, 52899.190 25/05/19,19:32:13,09,07,1, 11.9,1,1, 10.737, 10549.278, 415.055, 52899.225 25/05/19,19:32:13,10,07,1, 11.9,1,1, 10.737, 10549.255, 415.044, 52899.209 25/05/19,19:32:13,11,07,1, 11.9,1,1, 10.737, 10549.258, 415.057, 52899.222 25/05/19,19:32:13,12,07,1, 11.9,1,1, 10.737, 10549.245, 415.055, 52899.142 25/05/19,19:32:13,13,07,1, 11.9,1,1, 10.737, 10549.256, 415.045, 52899.206 25/05/19,19:32:13,14,07,1, 11.9,1,1, 10.737, 10549.253, 415.072, 52899.208 25/05/19,19:32:13,15,07,1, 11.9,1,1, 10.737, 10549.254, 415.020, 52899.235 25/05/19,19:32:13,16,07,1, 11.9,1,1, 10.737, 10549.256, 415.062, 52899.195 25/05/19,19:32:13,17,07,1, 11.9,1,1, 10.737, 10549.256, 415.031, 52899.213 25/05/19,19:32:13,18,07,1, 11.9,1,1, 10.737, 10549.233, 415.065, 52899.199 25/05/19,19:32:13,19,07,1, 11.9,1,1, 10.737, 10549.241, 415.029, 52899.108 25/05/19,19:32:14,00,07,1, 11.9,1,1, 10.736, 10549.240, 415.029, 52899.108 25/05/19,19:32:14,01,07,1, 11.9,1,1, 10.736, 10549.246, 415.087, 52899.227 25/05/19,19:32:14,02,07,1, 11.9,1,1, 10.736, 10549.224, 415.041, 52899.127 25/05/19,19:32:14,03,07,1, 11.9,1,1, 10.736, 10549.229, 415.071, 52899.228 25/05/19,19:32:14,04,07,1, 11.9,1,1, 10.736, 10549.243, 415.060, 52899.184 25/05/19,19:32:14,05,07,1, 11.9,1,1, 10.736, 10549.264, 415.041, 52899.146 25/05/19,19:32:14,06,07,1, 11.9,1,1, 10.736, 10549.239, 415.068, 52899.144 25/05/19,19:32:14,07,07,1, 11.9,1,1, 10.736, 10549.236, 415.054, 52899.171 25/05/19,19:32:14,08,07,1, 11.9,1,1, 10.736, 10549.266, 415.076, 52899.168 25/05/19,19:32:14,09,07,1, 11.9,1,1, 10.736, 10549.264, 415.072, 52899.228 25/05/19,19:32:14,10,07,1, 11.9,1,1, 10.736, 10549.209, 415.081, 52899.175 25/05/19,19:32:14,11,07,1, 11.9,1,1, 10.736, 10549.225, 415.067, 52899.192 25/05/19,19:32:14,12,07,1, 11.9,1,1, 10.736, 10549.210, 415.096, 52899.323 25/05/19,19:32:14,13,07,1, 11.9,1,1, 10.736, 10549.212, 415.060, 52899.144 25/05/19,19:32:14,14,07,1, 11.9,1,1, 10.736, 10549.194, 415.069, 52899.146 25/05/19,19:32:14,15,07,1, 11.9,1,1, 10.736, 10549.225, 415.054, 52899.192 25/05/19,19:32:14,16,07,1, 11.9,1,1, 10.736, 10549.220, 415.056, 52899.180 25/05/19,19:32:14,17,07,1, 11.9,1,1, 10.736, 10549.208, 415.057, 52899.194 25/05/19,19:32:14,18,07,1, 11.9,1,1, 10.736, 10549.217, 415.075, 52899.187 25/05/19,19:32:14,19,07,1, 11.9,1,1, 10.736, 10549.234, 415.059, 52899.198 25/05/19,19:32:15,00,07,1, 11.9,1,1, 10.741, 10549.232, 415.059, 52899.198 25/05/19,19:32:15,01,07,1, 11.9,1,1, 10.741, 10549.209, 415.078, 52899.203 25/05/19,19:32:15,02,07,1, 11.9,1,1, 10.741, 10549.183, 415.067, 52899.181 25/05/19,19:32:15,03,07,1, 11.9,1,1, 10.741, 10549.200, 415.083, 52899.172 25/05/19,19:32:15,04,07,1, 11.9,1,1, 10.741, 10549.193, 415.059, 52899.160 25/05/19,19:32:15,05,07,1, 11.9,1,1, 10.741, 10549.184, 415.056, 52899.144 25/05/19,19:32:15,06,07,1, 11.9,1,1, 10.741, 10549.195, 415.059, 52899.250 25/05/19,19:32:15,07,07,1, 11.9,1,1, 10.741, 10549.185, 415.056, 52899.160 25/05/19,19:32:15,08,07,1, 11.9,1,1, 10.741, 10549.179, 415.086, 52899.143 25/05/19,19:32:15,09,07,1, 11.9,1,1, 10.741, 10549.230, 415.051, 52899.046 25/05/19,19:32:15,10,07,1, 11.9,1,1, 10.741, 10549.141, 415.066, 52899.123 25/05/19,19:32:15,11,07,1, 11.9,1,1, 10.741, 10549.155, 415.063, 52899.241 25/05/19,19:32:15,12,07,1, 11.9,1,1, 10.741, 10549.215, 415.065, 52899.189 25/05/19,19:32:15,13,07,1, 11.9,1,1, 10.741, 10549.209, 415.062, 52899.169 25/05/19,19:32:15,14,07,1, 11.9,1,1, 10.741, 10549.195, 415.042, 52898.943 25/05/19,19:32:15,15,07,1, 11.9,1,1, 10.741, 10549.203, 415.069, 52899.119 25/05/19,19:32:15,16,07,1, 11.9,1,1, 10.741, 10549.176, 415.060, 52899.216 25/05/19,19:32:15,17,07,1, 11.9,1,1, 10.741, 10549.182, 415.071, 52899.264 25/05/19,19:32:15,18,07,1, 11.9,1,1, 10.741, 10549.174, 415.057, 52899.140 25/05/19,19:32:15,19,07,1, 11.9,1,1, 10.741, 10549.160, 415.074, 52899.248 25/05/19,19:32:16,00,07,1, 11.9,1,1, 10.740, 10549.157, 415.074, 52899.248 25/05/19,19:32:16,01,07,1, 11.9,1,1, 10.740, 10549.150, 415.092, 52899.170 25/05/19,19:32:16,02,07,1, 11.9,1,1, 10.740, 10549.134, 415.071, 52899.158 25/05/19,19:32:16,03,07,1, 11.9,1,1, 10.740, 10549.152, 415.082, 52899.208 25/05/19,19:32:16,04,07,1, 11.9,1,1, 10.740, 10549.139, 415.083, 52899.187 25/05/19,19:32:16,05,07,1, 11.9,1,1, 10.740, 10549.127, 415.061, 52899.232 25/05/19,19:32:16,06,07,1, 11.9,1,1, 10.740, 10549.120, 415.102, 52899.219 25/05/19,19:32:16,07,07,1, 11.9,1,1, 10.740, 10549.136, 415.061, 52899.169 25/05/19,19:32:16,08,07,1, 11.9,1,1, 10.740, 10549.135, 415.075, 52899.155 25/05/19,19:32:16,09,07,1, 11.9,1,1, 10.740, 10549.142, 415.080, 52899.105 25/05/19,19:32:16,10,07,1, 11.9,1,1, 10.740, 10549.132, 415.083, 52899.147 25/05/19,19:32:16,11,07,1, 11.9,1,1, 10.740, 10549.147, 415.057, 52899.193 25/05/19,19:32:16,12,07,1, 11.9,1,1, 10.740, 10549.149, 415.067, 52899.211 25/05/19,19:32:16,13,07,1, 11.9,1,1, 10.740, 10549.132, 415.077, 52899.187 25/05/19,19:32:16,14,07,1, 11.9,1,1, 10.740, 10549.123, 415.067, 52899.147 25/05/19,19:32:16,15,07,1, 11.9,1,1, 10.740, 10549.128, 415.087, 52899.164 25/05/19,19:32:16,16,07,1, 11.9,1,1, 10.740, 10549.126, 415.084, 52899.177 25/05/19,19:32:16,17,07,1, 11.9,1,1, 10.740, 10549.107, 415.081, 52899.158 25/05/19,19:32:16,18,07,1, 11.9,1,1, 10.740, 10549.085, 415.075, 52899.160 25/05/19,19:32:16,19,07,1, 11.9,1,1, 10.740, 10549.117, 415.085, 52899.151 25/05/19,19:32:17,00,07,1, 11.9,1,1, 10.738, 10549.115, 415.085, 52899.151 25/05/19,19:32:17,01,07,1, 11.9,1,1, 10.738, 10549.115, 415.080, 52899.190 25/05/19,19:32:17,02,07,1, 11.9,1,1, 10.738, 10549.117, 415.081, 52899.191 25/05/19,19:32:17,03,07,1, 11.9,1,1, 10.738, 10549.108, 415.051, 52899.228 25/05/19,19:32:17,04,07,1, 11.9,1,1, 10.738, 10549.116, 415.045, 52899.187 25/05/19,19:32:17,05,07,1, 11.9,1,1, 10.738, 10549.105, 415.054, 52899.133 25/05/19,19:32:17,06,07,1, 11.9,1,1, 10.738, 10549.101, 415.061, 52899.171 25/05/19,19:32:17,07,07,1, 11.9,1,1, 10.738, 10549.113, 415.068, 52899.247 25/05/19,19:32:17,08,07,1, 11.9,1,1, 10.738, 10549.122, 415.039, 52899.241 25/05/19,19:32:17,09,07,1, 11.9,1,1, 10.738, 10549.094, 415.051, 52899.201 25/05/19,19:32:17,10,07,1, 11.9,1,1, 10.738, 10549.105, 415.037, 52899.224 25/05/19,19:32:17,11,07,1, 11.9,1,1, 10.738, 10549.109, 415.011, 52899.132 25/05/19,19:32:17,12,07,1, 11.9,1,1, 10.738, 10549.101, 415.024, 52899.161 25/05/19,19:32:17,13,07,1, 11.9,1,1, 10.738, 10549.114, 415.048, 52899.310 25/05/19,19:32:17,14,07,1, 11.9,1,1, 10.738, 10549.094, 415.060, 52899.237 25/05/19,19:32:17,15,07,1, 11.9,1,1, 10.738, 10549.127, 415.045, 52899.190 25/05/19,19:32:17,16,07,1, 11.9,1,1, 10.738, 10549.119, 415.034, 52899.258 25/05/19,19:32:17,17,07,1, 11.9,1,1, 10.738, 10549.104, 415.028, 52899.174 25/05/19,19:32:17,18,07,1, 11.9,1,1, 10.738, 10549.078, 415.069, 52899.252 25/05/19,19:32:17,19,07,1, 11.9,1,1, 10.738, 10549.096, 415.036, 52899.208 25/05/19,19:32:18,00,07,1, 11.9,1,1, 10.737, 10549.090, 415.036, 52899.208 25/05/19,19:32:18,01,07,1, 11.9,1,1, 10.737, 10549.089, 415.069, 52899.215 25/05/19,19:32:18,02,07,1, 11.9,1,1, 10.737, 10549.084, 415.040, 52899.183 25/05/19,19:32:18,03,07,1, 11.9,1,1, 10.737, 10549.093, 415.030, 52899.250 25/05/19,19:32:18,04,07,1, 11.9,1,1, 10.737, 10549.107, 415.038, 52899.200 25/05/19,19:32:18,05,07,1, 11.9,1,1, 10.737, 10549.090, 415.028, 52899.177 25/05/19,19:32:18,06,07,1, 11.9,1,1, 10.737, 10549.090, 415.044, 52899.227 25/05/19,19:32:18,07,07,1, 11.9,1,1, 10.737, 10549.063, 415.069, 52899.251 25/05/19,19:32:18,08,07,1, 11.9,1,1, 10.737, 10549.076, 415.035, 52899.189 25/05/19,19:32:18,09,07,1, 11.9,1,1, 10.737, 10549.077, 415.043, 52899.151 25/05/19,19:32:18,10,07,1, 11.9,1,1, 10.737, 10549.097, 415.031, 52899.166 25/05/19,19:32:18,11,07,1, 11.9,1,1, 10.737, 10549.082, 415.035, 52899.273 25/05/19,19:32:18,12,07,1, 11.9,1,1, 10.737, 10549.070, 415.034, 52899.228 25/05/19,19:32:18,13,07,1, 11.9,1,1, 10.737, 10549.079, 415.022, 52899.201 25/05/19,19:32:18,14,07,1, 11.9,1,1, 10.737, 10549.094, 415.010, 52899.239 25/05/19,19:32:18,15,07,1, 11.9,1,1, 10.737, 10549.073, 415.003, 52899.169 25/05/19,19:32:18,16,07,1, 11.9,1,1, 10.737, 10549.072, 415.026, 52899.213 25/05/19,19:32:18,17,07,1, 11.9,1,1, 10.737, 10549.091, 415.026, 52899.180 25/05/19,19:32:18,18,07,1, 11.9,1,1, 10.737, 10549.079, 415.031, 52899.250 25/05/19,19:32:18,19,07,1, 11.9,1,1, 10.737, 10549.099, 415.047, 52899.229 25/05/19,19:32:19,00,07,1, 11.9,1,1, 10.740, 10549.098, 415.047, 52899.229 25/05/19,19:32:19,01,07,1, 11.9,1,1, 10.740, 10549.066, 415.029, 52899.217 25/05/19,19:32:19,02,07,1, 11.9,1,1, 10.740, 10549.070, 415.008, 52899.270 25/05/19,19:32:19,03,07,1, 11.9,1,1, 10.740, 10549.065, 415.030, 52899.252 25/05/19,19:32:19,04,07,1, 11.9,1,1, 10.740, 10549.064, 415.012, 52899.184 25/05/19,19:32:19,05,07,1, 11.9,1,1, 10.740, 10549.065, 415.037, 52899.227 25/05/19,19:32:19,06,07,1, 11.9,1,1, 10.740, 10549.071, 415.038, 52899.221 25/05/19,19:32:19,07,07,1, 11.9,1,1, 10.740, 10549.058, 415.044, 52899.210 25/05/19,19:32:19,08,07,1, 11.9,1,1, 10.740, 10549.058, 415.013, 52899.232 25/05/19,19:32:19,09,07,1, 11.9,1,1, 10.740, 10549.047, 414.999, 52899.119 25/05/19,19:32:19,10,07,1, 11.9,1,1, 10.740, 10549.065, 415.018, 52899.218 25/05/19,19:32:19,11,07,1, 11.9,1,1, 10.740, 10549.065, 415.024, 52899.206 25/05/19,19:32:19,12,07,1, 11.9,1,1, 10.740, 10549.064, 415.026, 52899.179 25/05/19,19:32:19,13,07,1, 11.9,1,1, 10.740, 10549.075, 415.012, 52899.236 25/05/19,19:32:19,14,07,1, 11.9,1,1, 10.740, 10549.080, 414.997, 52899.194 25/05/19,19:32:19,15,07,1, 11.9,1,1, 10.740, 10549.057, 415.016, 52899.208 25/05/19,19:32:19,16,07,1, 11.9,1,1, 10.740, 10549.076, 415.017, 52899.193 25/05/19,19:32:19,17,07,1, 11.9,1,1, 10.740, 10549.068, 415.007, 52899.207 25/05/19,19:32:19,18,07,1, 11.9,1,1, 10.740, 10549.043, 415.003, 52899.232 25/05/19,19:32:19,19,07,1, 11.9,1,1, 10.740, 10549.060, 415.031, 52899.209 25/05/19,19:32:20,00,07,1, 12.0,1,1, 10.736, 10549.057, 415.031, 52899.209 25/05/19,19:32:20,01,07,1, 12.0,1,1, 10.736, 10549.050, 414.998, 52899.203 25/05/19,19:32:20,02,07,1, 12.0,1,1, 10.736, 10549.036, 415.030, 52899.177 25/05/19,19:32:20,03,07,1, 12.0,1,1, 10.736, 10549.049, 415.020, 52899.190 25/05/19,19:32:20,04,07,1, 12.0,1,1, 10.736, 10549.029, 415.011, 52899.182 25/05/19,19:32:20,05,07,1, 12.0,1,1, 10.736, 10549.042, 415.034, 52899.223 25/05/19,19:32:20,06,07,1, 12.0,1,1, 10.736, 10549.014, 415.025, 52899.204 25/05/19,19:32:20,07,07,1, 12.0,1,1, 10.736, 10549.035, 415.029, 52899.182 25/05/19,19:32:20,08,07,1, 12.0,1,1, 10.736, 10549.020, 415.012, 52899.168 25/05/19,19:32:20,09,07,1, 12.0,1,1, 10.736, 10549.044, 415.016, 52899.179 25/05/19,19:32:20,10,07,1, 12.0,1,1, 10.736, 10549.021, 415.031, 52899.176 25/05/19,19:32:20,11,07,1, 12.0,1,1, 10.736, 10549.048, 414.992, 52899.162 25/05/19,19:32:20,12,07,1, 12.0,1,1, 10.736, 10549.037, 415.016, 52899.190 25/05/19,19:32:20,13,07,1, 12.0,1,1, 10.736, 10549.028, 415.028, 52899.196 25/05/19,19:32:20,14,07,1, 12.0,1,1, 10.736, 10549.017, 415.005, 52899.261 25/05/19,19:32:20,15,07,1, 12.0,1,1, 10.736, 10549.044, 414.996, 52899.196 25/05/19,19:32:20,16,07,1, 12.0,1,1, 10.736, 10549.030, 415.026, 52899.193 25/05/19,19:32:20,17,07,1, 12.0,1,1, 10.736, 10549.039, 415.027, 52899.229 25/05/19,19:32:20,18,07,1, 12.0,1,1, 10.736, 10549.045, 415.038, 52899.202 25/05/19,19:32:20,19,07,1, 12.0,1,1, 10.736, 10549.042, 415.018, 52899.212 25/05/19,19:32:21,00,07,1, 12.0,1,1, 10.738, 10549.040, 415.018, 52899.212 25/05/19,19:32:21,01,07,1, 12.0,1,1, 10.738, 10549.035, 415.005, 52899.233 25/05/19,19:32:21,02,07,1, 12.0,1,1, 10.738, 10549.039, 415.029, 52899.187 25/05/19,19:32:21,03,07,1, 12.0,1,1, 10.738, 10549.007, 415.031, 52899.245 25/05/19,19:32:21,04,07,1, 12.0,1,1, 10.738, 10549.051, 415.003, 52899.231 25/05/19,19:32:21,05,07,1, 12.0,1,1, 10.738, 10549.042, 415.011, 52899.220 25/05/19,19:32:21,06,07,1, 12.0,1,1, 10.738, 10549.042, 415.027, 52899.360 25/05/19,19:32:21,07,07,1, 12.0,1,1, 10.738, 10549.021, 415.018, 52899.190 25/05/19,19:32:21,08,07,1, 12.0,1,1, 10.738, 10549.037, 415.004, 52899.281 25/05/19,19:32:21,09,07,1, 12.0,1,1, 10.738, 10549.013, 415.022, 52899.283 25/05/19,19:32:21,10,07,1, 12.0,1,1, 10.738, 10549.012, 415.010, 52899.212 25/05/19,19:32:21,11,07,1, 12.0,1,1, 10.738, 10549.014, 415.006, 52899.261 25/05/19,19:32:21,12,07,1, 12.0,1,1, 10.738, 10549.039, 415.005, 52899.275 25/05/19,19:32:21,13,07,1, 12.0,1,1, 10.738, 10549.013, 415.020, 52899.231 25/05/19,19:32:21,14,07,1, 12.0,1,1, 10.738, 10549.023, 415.011, 52899.212 25/05/19,19:32:21,15,07,1, 12.0,1,1, 10.738, 10549.035, 415.004, 52899.221 25/05/19,19:32:21,16,07,1, 12.0,1,1, 10.738, 10549.023, 414.997, 52899.207 25/05/19,19:32:21,17,07,1, 12.0,1,1, 10.738, 10549.025, 415.002, 52899.223 25/05/19,19:32:21,18,07,1, 12.0,1,1, 10.738, 10549.005, 415.014, 52899.208 25/05/19,19:32:21,19,07,1, 12.0,1,1, 10.738, 10549.020, 415.021, 52899.200 25/05/19,19:32:22,00,07,1, 12.0,1,1, 10.736, 10549.015, 415.021, 52899.200 25/05/19,19:32:22,01,07,1, 12.0,1,1, 10.736, 10549.033, 415.031, 52899.204 25/05/19,19:32:22,02,07,1, 12.0,1,1, 10.736, 10549.008, 415.025, 52899.204 25/05/19,19:32:22,03,07,1, 12.0,1,1, 10.736, 10549.030, 415.022, 52899.201 25/05/19,19:32:22,04,07,1, 12.0,1,1, 10.736, 10549.033, 415.012, 52899.218 25/05/19,19:32:22,05,07,1, 12.0,1,1, 10.736, 10549.023, 415.019, 52899.224 25/05/19,19:32:22,06,07,1, 12.0,1,1, 10.736, 10549.023, 415.015, 52899.201 25/05/19,19:32:22,07,07,1, 12.0,1,1, 10.736, 10549.040, 415.029, 52899.222 25/05/19,19:32:22,08,07,1, 12.0,1,1, 10.736, 10549.009, 415.006, 52899.250 25/05/19,19:32:22,09,07,1, 12.0,1,1, 10.736, 10549.023, 415.008, 52899.211 25/05/19,19:32:22,10,07,1, 12.0,1,1, 10.736, 10549.027, 415.018, 52899.246 25/05/19,19:32:22,11,07,1, 12.0,1,1, 10.736, 10548.996, 415.025, 52899.203 25/05/19,19:32:22,12,07,1, 12.0,1,1, 10.736, 10549.029, 415.034, 52899.216 25/05/19,19:32:22,13,07,1, 12.0,1,1, 10.736, 10549.043, 415.017, 52899.216 25/05/19,19:32:22,14,07,1, 12.0,1,1, 10.736, 10549.033, 415.025, 52899.208 25/05/19,19:32:22,15,07,1, 12.0,1,1, 10.736, 10549.011, 415.046, 52899.210 25/05/19,19:32:22,16,07,1, 12.0,1,1, 10.736, 10548.989, 415.011, 52899.214 25/05/19,19:32:22,17,07,1, 12.0,1,1, 10.736, 10549.018, 415.028, 52899.206 25/05/19,19:32:22,18,07,1, 12.0,1,1, 10.736, 10549.014, 415.022, 52899.222 25/05/19,19:32:22,19,07,1, 12.0,1,1, 10.736, 10549.033, 415.051, 52899.215 25/05/19,19:32:23,00,07,1, 11.9,1,1, 10.740, 10549.031, 415.051, 52899.215 25/05/19,19:32:23,01,07,1, 11.9,1,1, 10.740, 10549.025, 415.009, 52899.208 25/05/19,19:32:23,02,07,1, 11.9,1,1, 10.740, 10549.028, 415.009, 52899.204 25/05/19,19:32:23,03,07,1, 11.9,1,1, 10.740, 10549.014, 414.987, 52899.212 25/05/19,19:32:23,04,07,1, 11.9,1,1, 10.740, 10549.016, 415.021, 52899.233 25/05/19,19:32:23,05,07,1, 11.9,1,1, 10.740, 10549.010, 414.999, 52899.210 25/05/19,19:32:23,06,07,1, 11.9,1,1, 10.740, 10548.996, 415.012, 52899.248 25/05/19,19:32:23,07,07,1, 11.9,1,1, 10.740, 10549.015, 415.020, 52899.237 25/05/19,19:32:23,08,07,1, 11.9,1,1, 10.740, 10548.995, 415.031, 52899.244 25/05/19,19:32:23,09,07,1, 11.9,1,1, 10.740, 10549.011, 415.004, 52899.203 25/05/19,19:32:23,10,07,1, 11.9,1,1, 10.740, 10549.003, 414.994, 52899.200 25/05/19,19:32:23,11,07,1, 11.9,1,1, 10.740, 10548.999, 415.000, 52899.241 25/05/19,19:32:23,12,07,1, 11.9,1,1, 10.740, 10549.031, 415.003, 52899.201 25/05/19,19:32:23,13,07,1, 11.9,1,1, 10.740, 10549.029, 414.981, 52899.129 25/05/19,19:32:23,14,07,1, 11.9,1,1, 10.740, 10548.997, 414.991, 52899.206 25/05/19,19:32:23,15,07,1, 11.9,1,1, 10.740, 10549.007, 415.003, 52899.140 25/05/19,19:32:23,16,07,1, 11.9,1,1, 10.740, 10548.996, 415.025, 52899.213 25/05/19,19:32:23,17,07,1, 11.9,1,1, 10.740, 10549.015, 415.005, 52899.205 25/05/19,19:32:23,18,07,1, 11.9,1,1, 10.740, 10549.023, 415.015, 52899.220 25/05/19,19:32:23,19,07,1, 11.9,1,1, 10.740, 10549.011, 414.993, 52899.228 25/05/19,19:32:24,00,07,1, 11.9,1,1, 10.739, 10549.006, 414.993, 52899.228 25/05/19,19:32:24,01,07,1, 11.9,1,1, 10.739, 10549.002, 414.992, 52899.179 25/05/19,19:32:24,02,07,1, 11.9,1,1, 10.739, 10549.002, 415.010, 52899.222 25/05/19,19:32:24,03,07,1, 11.9,1,1, 10.739, 10549.014, 414.991, 52899.236 25/05/19,19:32:24,04,07,1, 11.9,1,1, 10.739, 10549.002, 414.988, 52899.220 25/05/19,19:32:24,05,07,1, 11.9,1,1, 10.739, 10549.006, 415.001, 52899.236 25/05/19,19:32:24,06,07,1, 11.9,1,1, 10.739, 10548.994, 414.999, 52899.237 25/05/19,19:32:24,07,07,1, 11.9,1,1, 10.739, 10549.003, 414.995, 52899.210 25/05/19,19:32:24,08,07,1, 11.9,1,1, 10.739, 10548.979, 414.985, 52899.236 25/05/19,19:32:24,09,07,1, 11.9,1,1, 10.739, 10549.002, 415.013, 52899.207 25/05/19,19:32:24,10,07,1, 11.9,1,1, 10.739, 10548.986, 414.995, 52899.241 25/05/19,19:32:24,11,07,1, 11.9,1,1, 10.739, 10549.009, 415.000, 52899.283 25/05/19,19:32:24,12,07,1, 11.9,1,1, 10.739, 10549.006, 415.015, 52899.244 25/05/19,19:32:24,13,07,1, 11.9,1,1, 10.739, 10549.008, 414.998, 52899.283 25/05/19,19:32:24,14,07,1, 11.9,1,1, 10.739, 10549.012, 414.993, 52899.201 25/05/19,19:32:24,15,07,1, 11.9,1,1, 10.739, 10549.003, 415.033, 52899.262 25/05/19,19:32:24,16,07,1, 11.9,1,1, 10.739, 10548.991, 414.975, 52899.225 25/05/19,19:32:24,17,07,1, 11.9,1,1, 10.739, 10549.004, 414.978, 52899.192 25/05/19,19:32:24,18,07,1, 11.9,1,1, 10.739, 10549.015, 414.979, 52899.228 25/05/19,19:32:24,19,07,1, 11.9,1,1, 10.739, 10549.011, 414.973, 52899.246 25/05/19,19:32:25,00,07,1, 11.9,1,1, 10.735, 10549.006, 414.973, 52899.246 25/05/19,19:32:25,01,07,1, 11.9,1,1, 10.735, 10549.014, 414.991, 52899.254 25/05/19,19:32:25,02,07,1, 11.9,1,1, 10.735, 10549.015, 414.997, 52899.298 25/05/19,19:32:25,03,07,1, 11.9,1,1, 10.735, 10549.003, 414.992, 52899.253 25/05/19,19:32:25,04,07,1, 11.9,1,1, 10.735, 10548.993, 414.990, 52899.282 25/05/19,19:32:25,05,07,1, 11.9,1,1, 10.735, 10549.004, 414.989, 52899.329 25/05/19,19:32:25,06,07,1, 11.9,1,1, 10.735, 10549.005, 414.993, 52899.241 25/05/19,19:32:25,07,07,1, 11.9,1,1, 10.735, 10549.008, 414.985, 52899.280 25/05/19,19:32:25,08,07,1, 11.9,1,1, 10.735, 10549.013, 414.999, 52899.205 25/05/19,19:32:25,09,07,1, 11.9,1,1, 10.735, 10548.991, 415.009, 52899.224 25/05/19,19:32:25,10,07,1, 11.9,1,1, 10.735, 10549.014, 414.976, 52899.255 25/05/19,19:32:25,11,07,1, 11.9,1,1, 10.735, 10549.000, 415.019, 52899.205 25/05/19,19:32:25,12,07,1, 11.9,1,1, 10.735, 10548.987, 414.991, 52899.215 25/05/19,19:32:25,13,07,1, 11.9,1,1, 10.735, 10548.999, 414.981, 52899.248 25/05/19,19:32:25,14,07,1, 11.9,1,1, 10.735, 10549.013, 415.001, 52899.260 25/05/19,19:32:25,15,07,1, 11.9,1,1, 10.735, 10549.002, 414.987, 52899.205 25/05/19,19:32:25,16,07,1, 11.9,1,1, 10.735, 10549.001, 415.012, 52899.240 25/05/19,19:32:25,17,07,1, 11.9,1,1, 10.735, 10548.979, 414.984, 52899.205 25/05/19,19:32:25,18,07,1, 11.9,1,1, 10.735, 10549.000, 414.995, 52899.251 25/05/19,19:32:25,19,07,1, 11.9,1,1, 10.735, 10548.974, 414.975, 52899.199 25/05/19,19:32:26,00,07,1, 11.9,1,1, 10.737, 10548.973, 414.975, 52899.199 25/05/19,19:32:26,01,07,1, 11.9,1,1, 10.737, 10548.965, 414.985, 52899.211 25/05/19,19:32:26,02,07,1, 11.9,1,1, 10.737, 10548.974, 414.984, 52899.256 25/05/19,19:32:26,03,07,1, 11.9,1,1, 10.737, 10548.972, 414.972, 52899.154 25/05/19,19:32:26,04,07,1, 11.9,1,1, 10.737, 10549.014, 414.973, 52899.266 25/05/19,19:32:26,05,07,1, 11.9,1,1, 10.737, 10548.987, 414.956, 52899.235 25/05/19,19:32:26,06,07,1, 11.9,1,1, 10.737, 10548.983, 414.977, 52899.240 25/05/19,19:32:26,07,07,1, 11.9,1,1, 10.737, 10548.961, 414.939, 52899.242 25/05/19,19:32:26,08,07,1, 11.9,1,1, 10.737, 10548.991, 414.993, 52899.219 25/05/19,19:32:26,09,07,1, 11.9,1,1, 10.737, 10548.979, 414.997, 52899.207 25/05/19,19:32:26,10,07,1, 11.9,1,1, 10.737, 10548.961, 414.969, 52899.196 25/05/19,19:32:26,11,07,1, 11.9,1,1, 10.737, 10548.961, 414.973, 52899.243 25/05/19,19:32:26,12,07,1, 11.9,1,1, 10.737, 10548.969, 414.979, 52899.259 25/05/19,19:32:26,13,07,1, 11.9,1,1, 10.737, 10548.976, 415.004, 52899.251 25/05/19,19:32:26,14,07,1, 11.9,1,1, 10.737, 10548.964, 415.000, 52899.244 25/05/19,19:32:26,15,07,1, 11.9,1,1, 10.737, 10548.962, 414.970, 52899.237 25/05/19,19:32:26,16,07,1, 11.9,1,1, 10.737, 10548.976, 414.978, 52899.274 25/05/19,19:32:26,17,07,1, 11.9,1,1, 10.737, 10548.972, 414.992, 52899.263 25/05/19,19:32:26,18,07,1, 11.9,1,1, 10.737, 10548.964, 415.016, 52899.247 25/05/19,19:32:26,19,07,1, 11.9,1,1, 10.737, 10548.973, 415.005, 52899.256 25/05/19,19:32:27,00,08,1, 12.0,1,1, 10.740, 10548.965, 415.005, 52899.256 25/05/19,19:32:27,01,08,1, 12.0,1,1, 10.740, 10549.002, 414.999, 52899.258 25/05/19,19:32:27,02,08,1, 12.0,1,1, 10.740, 10548.966, 414.986, 52899.201 25/05/19,19:32:27,03,08,1, 12.0,1,1, 10.740, 10548.971, 414.967, 52899.285 25/05/19,19:32:27,04,08,1, 12.0,1,1, 10.740, 10548.970, 414.991, 52899.238 25/05/19,19:32:27,05,08,1, 12.0,1,1, 10.740, 10548.981, 414.988, 52899.303 25/05/19,19:32:27,06,08,1, 12.0,1,1, 10.740, 10548.982, 415.013, 52899.272 25/05/19,19:32:27,07,08,1, 12.0,1,1, 10.740, 10548.960, 414.967, 52899.256 25/05/19,19:32:27,08,08,1, 12.0,1,1, 10.740, 10548.958, 414.981, 52899.229 25/05/19,19:32:27,09,08,1, 12.0,1,1, 10.740, 10548.977, 414.998, 52899.268 25/05/19,19:32:27,10,08,1, 12.0,1,1, 10.740, 10548.964, 414.995, 52899.401 25/05/19,19:32:27,11,08,1, 12.0,1,1, 10.740, 10548.968, 414.989, 52899.254 25/05/19,19:32:27,12,08,1, 12.0,1,1, 10.740, 10548.930, 415.007, 52899.267 25/05/19,19:32:27,13,08,1, 12.0,1,1, 10.740, 10548.953, 414.981, 52899.247 25/05/19,19:32:27,14,08,1, 12.0,1,1, 10.740, 10548.968, 414.999, 52899.273 25/05/19,19:32:27,15,08,1, 12.0,1,1, 10.740, 10548.963, 414.996, 52899.249 25/05/19,19:32:27,16,08,1, 12.0,1,1, 10.740, 10548.964, 414.998, 52899.275 25/05/19,19:32:27,17,08,1, 12.0,1,1, 10.740, 10548.977, 414.996, 52899.252 25/05/19,19:32:27,18,08,1, 12.0,1,1, 10.740, 10548.945, 414.992, 52899.283 25/05/19,19:32:27,19,08,1, 12.0,1,1, 10.740, 10548.965, 414.966, 52899.273 25/05/19,19:32:28,00,09,1, 11.9,1,1, 10.734, 10548.965, 414.966, 52899.273 25/05/19,19:32:28,01,09,1, 11.9,1,1, 10.734, 10548.969, 414.981, 52899.224 25/05/19,19:32:28,02,09,1, 11.9,1,1, 10.734, 10548.945, 414.981, 52899.238 25/05/19,19:32:28,03,09,1, 11.9,1,1, 10.734, 10548.977, 414.991, 52899.244 25/05/19,19:32:28,04,09,1, 11.9,1,1, 10.734, 10548.969, 414.991, 52899.264 25/05/19,19:32:28,05,09,1, 11.9,1,1, 10.734, 10548.948, 414.984, 52899.304 25/05/19,19:32:28,06,09,1, 11.9,1,1, 10.734, 10548.948, 414.995, 52899.227 25/05/19,19:32:28,07,09,1, 11.9,1,1, 10.734, 10548.994, 415.000, 52899.305 25/05/19,19:32:28,08,09,1, 11.9,1,1, 10.734, 10548.973, 414.985, 52899.295 25/05/19,19:32:28,09,09,1, 11.9,1,1, 10.734, 10548.976, 414.990, 52899.322 25/05/19,19:32:28,10,09,1, 11.9,1,1, 10.734, 10548.955, 414.974, 52899.227 25/05/19,19:32:28,11,09,1, 11.9,1,1, 10.734, 10548.976, 414.972, 52899.216 25/05/19,19:32:28,12,09,1, 11.9,1,1, 10.734, 10548.967, 414.993, 52899.126 25/05/19,19:32:28,13,09,1, 11.9,1,1, 10.734, 10548.963, 414.973, 52899.294 25/05/19,19:32:28,14,09,1, 11.9,1,1, 10.734, 10548.946, 414.985, 52899.276 25/05/19,19:32:28,15,09,1, 11.9,1,1, 10.734, 10548.946, 415.004, 52899.503 25/05/19,19:32:28,16,09,1, 11.9,1,1, 10.734, 10549.000, 414.952, 52899.245 25/05/19,19:32:28,17,09,1, 11.9,1,1, 10.734, 10548.960, 414.970, 52899.243 25/05/19,19:32:28,18,09,1, 11.9,1,1, 10.734, 10548.971, 414.970, 52899.236 25/05/19,19:32:28,19,09,1, 11.9,1,1, 10.734, 10548.966, 414.981, 52899.235 25/05/19,19:32:29,00,07,1, 11.9,1,1, 10.736, 10548.965, 414.981, 52899.235 25/05/19,19:32:29,01,07,1, 11.9,1,1, 10.736, 10548.948, 414.956, 52899.281 25/05/19,19:32:29,02,07,1, 11.9,1,1, 10.736, 10548.974, 414.988, 52899.284 25/05/19,19:32:29,03,07,1, 11.9,1,1, 10.736, 10548.941, 414.952, 52899.237 25/05/19,19:32:29,04,07,1, 11.9,1,1, 10.736, 10548.948, 414.963, 52899.283 25/05/19,19:32:29,05,07,1, 11.9,1,1, 10.736, 10548.967, 414.980, 52899.273 25/05/19,19:32:29,06,07,1, 11.9,1,1, 10.736, 10548.955, 414.963, 52899.258 25/05/19,19:32:29,07,07,1, 11.9,1,1, 10.736, 10548.947, 414.947, 52899.299 25/05/19,19:32:29,08,07,1, 11.9,1,1, 10.736, 10548.967, 414.957, 52899.242 25/05/19,19:32:29,09,07,1, 11.9,1,1, 10.736, 10548.944, 414.955, 52899.248 25/05/19,19:32:29,10,07,1, 11.9,1,1, 10.736, 10548.934, 414.954, 52899.284 25/05/19,19:32:29,11,07,1, 11.9,1,1, 10.736, 10548.957, 414.963, 52899.309 25/05/19,19:32:29,12,07,1, 11.9,1,1, 10.736, 10548.955, 414.943, 52899.277 25/05/19,19:32:29,13,07,1, 11.9,1,1, 10.736, 10548.936, 414.938, 52899.287 25/05/19,19:32:29,14,07,1, 11.9,1,1, 10.736, 10548.942, 414.965, 52899.229 25/05/19,19:32:29,15,07,1, 11.9,1,1, 10.736, 10548.936, 414.957, 52899.246 25/05/19,19:32:29,16,07,1, 11.9,1,1, 10.736, 10548.938, 414.958, 52899.252 25/05/19,19:32:29,17,07,1, 11.9,1,1, 10.736, 10548.934, 414.976, 52899.329 25/05/19,19:32:29,18,07,1, 11.9,1,1, 10.736, 10548.922, 414.948, 52899.230 25/05/19,19:32:29,19,07,1, 11.9,1,1, 10.736, 10548.927, 414.937, 52899.250 25/05/19,19:32:30,00,08,1, 11.9,1,1, 10.737, 10548.923, 414.937, 52899.250 25/05/19,19:32:30,01,08,1, 11.9,1,1, 10.737, 10548.938, 414.945, 52899.316 25/05/19,19:32:30,02,08,1, 11.9,1,1, 10.737, 10548.944, 414.948, 52899.243 25/05/19,19:32:30,03,08,1, 11.9,1,1, 10.737, 10548.946, 414.959, 52899.339 25/05/19,19:32:30,04,08,1, 11.9,1,1, 10.737, 10548.937, 414.942, 52899.273 25/05/19,19:32:30,05,08,1, 11.9,1,1, 10.737, 10548.938, 414.958, 52899.330 25/05/19,19:32:30,06,08,1, 11.9,1,1, 10.737, 10548.966, 414.936, 52899.299 25/05/19,19:32:30,07,08,1, 11.9,1,1, 10.737, 10548.948, 414.959, 52899.370 25/05/19,19:32:30,08,08,1, 11.9,1,1, 10.737, 10548.941, 414.959, 52899.340 25/05/19,19:32:30,09,08,1, 11.9,1,1, 10.737, 10548.952, 414.972, 52899.308 25/05/19,19:32:30,10,08,1, 11.9,1,1, 10.737, 10548.924, 414.936, 52899.287 25/05/19,19:32:30,11,08,1, 11.9,1,1, 10.737, 10548.944, 414.979, 52899.337 25/05/19,19:32:30,12,08,1, 11.9,1,1, 10.737, 10548.946, 414.945, 52899.309 25/05/19,19:32:30,13,08,1, 11.9,1,1, 10.737, 10548.933, 414.943, 52899.275 25/05/19,19:32:30,14,08,1, 11.9,1,1, 10.737, 10548.939, 414.961, 52899.286 25/05/19,19:32:30,15,08,1, 11.9,1,1, 10.737, 10548.942, 414.930, 52899.310 25/05/19,19:32:30,16,08,1, 11.9,1,1, 10.737, 10548.968, 414.946, 52899.277 25/05/19,19:32:30,17,08,1, 11.9,1,1, 10.737, 10548.945, 414.953, 52899.330 25/05/19,19:32:30,18,08,1, 11.9,1,1, 10.737, 10548.922, 414.947, 52899.292 25/05/19,19:32:30,19,08,1, 11.9,1,1, 10.737, 10548.933, 414.918, 52899.273 25/05/19,19:32:31,00,08,1, 12.0,1,1, 10.734, 10548.931, 414.918, 52899.273 25/05/19,19:32:31,01,08,1, 12.0,1,1, 10.734, 10548.905, 414.942, 52899.277 25/05/19,19:32:31,02,08,1, 12.0,1,1, 10.734, 10548.918, 414.947, 52899.294 25/05/19,19:32:31,03,08,1, 12.0,1,1, 10.734, 10548.919, 414.926, 52899.251 25/05/19,19:32:31,04,08,1, 12.0,1,1, 10.734, 10548.944, 414.936, 52899.284 25/05/19,19:32:31,05,08,1, 12.0,1,1, 10.734, 10548.936, 414.941, 52899.306 25/05/19,19:32:31,06,08,1, 12.0,1,1, 10.734, 10548.924, 414.927, 52899.258 25/05/19,19:32:31,07,08,1, 12.0,1,1, 10.734, 10548.924, 414.915, 52899.253 25/05/19,19:32:31,08,08,1, 12.0,1,1, 10.734, 10548.954, 414.938, 52899.339 25/05/19,19:32:31,09,08,1, 12.0,1,1, 10.734, 10548.943, 414.931, 52899.255 25/05/19,19:32:31,10,08,1, 12.0,1,1, 10.734, 10548.931, 414.915, 52899.238 25/05/19,19:32:31,11,08,1, 12.0,1,1, 10.734, 10548.917, 414.914, 52899.311 25/05/19,19:32:31,12,08,1, 12.0,1,1, 10.734, 10548.932, 414.891, 52899.278 25/05/19,19:32:31,13,08,1, 12.0,1,1, 10.734, 10548.910, 414.901, 52899.322 25/05/19,19:32:31,14,08,1, 12.0,1,1, 10.734, 10548.942, 414.885, 52899.293 25/05/19,19:32:31,15,08,1, 12.0,1,1, 10.734, 10548.943, 414.884, 52899.306 25/05/19,19:32:31,16,08,1, 12.0,1,1, 10.734, 10548.942, 414.921, 52899.310 25/05/19,19:32:31,17,08,1, 12.0,1,1, 10.734, 10548.898, 414.903, 52899.292 25/05/19,19:32:31,18,08,1, 12.0,1,1, 10.734, 10548.942, 414.880, 52899.177 25/05/19,19:32:31,19,08,1, 12.0,1,1, 10.734, 10548.899, 414.919, 52899.377 25/05/19,19:32:32,00,08,1, 11.9,1,1, 10.738, 10548.898, 414.919, 52899.377 25/05/19,19:32:32,01,08,1, 11.9,1,1, 10.738, 10548.912, 414.903, 52899.301 25/05/19,19:32:32,02,08,1, 11.9,1,1, 10.738, 10548.922, 414.905, 52899.313 25/05/19,19:32:32,03,08,1, 11.9,1,1, 10.738, 10548.938, 414.912, 52899.268 25/05/19,19:32:32,04,08,1, 11.9,1,1, 10.738, 10548.932, 414.894, 52899.289 25/05/19,19:32:32,05,08,1, 11.9,1,1, 10.738, 10548.911, 414.905, 52899.278 25/05/19,19:32:32,06,08,1, 11.9,1,1, 10.738, 10548.929, 414.898, 52899.247 25/05/19,19:32:32,07,08,1, 11.9,1,1, 10.738, 10548.911, 414.889, 52899.334 25/05/19,19:32:32,08,08,1, 11.9,1,1, 10.738, 10548.940, 414.924, 52899.282 25/05/19,19:32:32,09,08,1, 11.9,1,1, 10.738, 10548.938, 414.891, 52899.283 25/05/19,19:32:32,10,08,1, 11.9,1,1, 10.738, 10548.949, 414.887, 52899.291 25/05/19,19:32:32,11,08,1, 11.9,1,1, 10.738, 10548.932, 414.901, 52899.331 25/05/19,19:32:32,12,08,1, 11.9,1,1, 10.738, 10548.896, 414.903, 52899.291 25/05/19,19:32:32,13,08,1, 11.9,1,1, 10.738, 10548.926, 414.909, 52899.334 25/05/19,19:32:32,14,08,1, 11.9,1,1, 10.738, 10548.940, 414.894, 52899.289 25/05/19,19:32:32,15,08,1, 11.9,1,1, 10.738, 10548.942, 414.890, 52899.302 25/05/19,19:32:32,16,08,1, 11.9,1,1, 10.738, 10548.936, 414.907, 52899.316 25/05/19,19:32:32,17,08,1, 11.9,1,1, 10.738, 10548.936, 414.889, 52899.319 25/05/19,19:32:32,18,08,1, 11.9,1,1, 10.738, 10548.926, 414.889, 52899.332 25/05/19,19:32:32,19,08,1, 11.9,1,1, 10.738, 10548.930, 414.927, 52899.346 25/05/19,19:32:33,00,08,1, 12.0,1,1, 10.735, 10548.923, 414.927, 52899.346 25/05/19,19:32:33,01,08,1, 12.0,1,1, 10.735, 10548.928, 414.899, 52899.321 25/05/19,19:32:33,02,08,1, 12.0,1,1, 10.735, 10548.951, 414.912, 52899.343 25/05/19,19:32:33,03,08,1, 12.0,1,1, 10.735, 10548.926, 414.893, 52899.350 25/05/19,19:32:33,04,08,1, 12.0,1,1, 10.735, 10548.951, 414.914, 52899.316 25/05/19,19:32:33,05,08,1, 12.0,1,1, 10.735, 10548.938, 414.900, 52899.284 25/05/19,19:32:33,06,08,1, 12.0,1,1, 10.735, 10548.916, 414.896, 52899.290 25/05/19,19:32:33,07,08,1, 12.0,1,1, 10.735, 10548.922, 414.918, 52899.316 25/05/19,19:32:33,08,08,1, 12.0,1,1, 10.735, 10548.950, 414.896, 52899.336 25/05/19,19:32:33,09,08,1, 12.0,1,1, 10.735, 10548.928, 414.877, 52899.322 25/05/19,19:32:33,10,08,1, 12.0,1,1, 10.735, 10548.941, 414.905, 52899.300 25/05/19,19:32:33,11,08,1, 12.0,1,1, 10.735, 10548.924, 414.898, 52899.333 25/05/19,19:32:33,12,08,1, 12.0,1,1, 10.735, 10548.914, 414.903, 52899.299 25/05/19,19:32:33,13,08,1, 12.0,1,1, 10.735, 10548.924, 414.916, 52899.327 25/05/19,19:32:33,14,08,1, 12.0,1,1, 10.735, 10548.923, 414.910, 52899.308 25/05/19,19:32:33,15,08,1, 12.0,1,1, 10.735, 10548.919, 414.926, 52899.293 25/05/19,19:32:33,16,08,1, 12.0,1,1, 10.735, 10548.930, 414.906, 52899.328 25/05/19,19:32:33,17,08,1, 12.0,1,1, 10.735, 10548.923, 414.893, 52899.250 25/05/19,19:32:33,18,08,1, 12.0,1,1, 10.735, 10548.914, 414.936, 52899.331 25/05/19,19:32:33,19,08,1, 12.0,1,1, 10.735, 10548.927, 414.930, 52899.321 25/05/19,19:32:34,00,08,1, 11.9,1,1, 10.739, 10548.923, 414.930, 52899.321 25/05/19,19:32:34,01,08,1, 11.9,1,1, 10.739, 10548.931, 414.918, 52899.334 25/05/19,19:32:34,02,08,1, 11.9,1,1, 10.739, 10548.928, 414.936, 52899.349 25/05/19,19:32:34,03,08,1, 11.9,1,1, 10.739, 10548.911, 414.922, 52899.288 25/05/19,19:32:34,04,08,1, 11.9,1,1, 10.739, 10548.905, 414.931, 52899.316 25/05/19,19:32:34,05,08,1, 11.9,1,1, 10.739, 10548.928, 414.919, 52899.317 25/05/19,19:32:34,06,08,1, 11.9,1,1, 10.739, 10548.907, 414.922, 52899.338 25/05/19,19:32:34,07,08,1, 11.9,1,1, 10.739, 10548.923, 414.922, 52899.284 25/05/19,19:32:34,08,08,1, 11.9,1,1, 10.739, 10548.892, 414.911, 52899.438 25/05/19,19:32:34,09,08,1, 11.9,1,1, 10.739, 10548.917, 414.909, 52899.265 25/05/19,19:32:34,10,08,1, 11.9,1,1, 10.739, 10548.920, 414.936, 52899.331 25/05/19,19:32:34,11,08,1, 11.9,1,1, 10.739, 10548.897, 414.944, 52899.373 25/05/19,19:32:34,12,08,1, 11.9,1,1, 10.739, 10548.895, 414.909, 52899.238 25/05/19,19:32:34,13,08,1, 11.9,1,1, 10.739, 10548.897, 414.920, 52899.329 25/05/19,19:32:34,14,08,1, 11.9,1,1, 10.739, 10548.864, 414.935, 52899.388 25/05/19,19:32:34,15,08,1, 11.9,1,1, 10.739, 10548.907, 414.905, 52899.293 25/05/19,19:32:34,16,08,1, 11.9,1,1, 10.739, 10548.897, 414.937, 52899.394 25/05/19,19:32:34,17,08,1, 11.9,1,1, 10.739, 10548.908, 414.939, 52899.344 25/05/19,19:32:34,18,08,1, 11.9,1,1, 10.739, 10548.912, 414.915, 52899.294 25/05/19,19:32:34,19,08,1, 11.9,1,1, 10.739, 10548.892, 414.914, 52899.241 25/05/19,19:32:35,00,07,1, 11.9,1,1, 10.731, 10548.890, 414.914, 52899.241 25/05/19,19:32:35,01,07,1, 11.9,1,1, 10.731, 10548.876, 414.924, 52899.346 25/05/19,19:32:35,02,07,1, 11.9,1,1, 10.731, 10548.908, 414.936, 52899.337 25/05/19,19:32:35,03,07,1, 11.9,1,1, 10.731, 10548.886, 414.917, 52899.278 25/05/19,19:32:35,04,07,1, 11.9,1,1, 10.731, 10548.900, 414.947, 52899.392 25/05/19,19:32:35,05,07,1, 11.9,1,1, 10.731, 10548.896, 414.922, 52899.347 25/05/19,19:32:35,06,07,1, 11.9,1,1, 10.731, 10548.916, 414.903, 52899.286 25/05/19,19:32:35,07,07,1, 11.9,1,1, 10.731, 10548.913, 414.922, 52899.361 25/05/19,19:32:35,08,07,1, 11.9,1,1, 10.731, 10548.902, 414.914, 52899.385 25/05/19,19:32:35,09,07,1, 11.9,1,1, 10.731, 10548.901, 414.918, 52899.330 25/05/19,19:32:35,10,07,1, 11.9,1,1, 10.731, 10548.915, 414.925, 52899.341 25/05/19,19:32:35,11,07,1, 11.9,1,1, 10.731, 10548.909, 414.928, 52899.387 25/05/19,19:32:35,12,07,1, 11.9,1,1, 10.731, 10548.900, 414.921, 52899.384 25/05/19,19:32:35,13,07,1, 11.9,1,1, 10.731, 10548.899, 414.936, 52899.374 25/05/19,19:32:35,14,07,1, 11.9,1,1, 10.731, 10548.891, 414.920, 52899.364 25/05/19,19:32:35,15,07,1, 11.9,1,1, 10.731, 10548.901, 414.959, 52899.361 25/05/19,19:32:35,16,07,1, 11.9,1,1, 10.731, 10548.890, 414.938, 52899.343 25/05/19,19:32:35,17,07,1, 11.9,1,1, 10.731, 10548.887, 414.921, 52899.377 25/05/19,19:32:35,18,07,1, 11.9,1,1, 10.731, 10548.899, 414.923, 52899.308 25/05/19,19:32:35,19,07,1, 11.9,1,1, 10.731, 10548.862, 414.956, 52899.418 25/05/19,19:32:36,00,07,1, 11.9,1,1, 10.733, 10548.856, 414.956, 52899.418 25/05/19,19:32:36,01,07,1, 11.9,1,1, 10.733, 10548.873, 414.948, 52899.406 25/05/19,19:32:36,02,07,1, 11.9,1,1, 10.733, 10548.876, 414.927, 52899.364 25/05/19,19:32:36,03,07,1, 11.9,1,1, 10.733, 10548.890, 414.930, 52899.383 25/05/19,19:32:36,04,07,1, 11.9,1,1, 10.733, 10548.895, 414.940, 52899.379 25/05/19,19:32:36,05,07,1, 11.9,1,1, 10.733, 10548.899, 414.938, 52899.368 25/05/19,19:32:36,06,07,1, 11.9,1,1, 10.733, 10548.901, 414.950, 52899.390 25/05/19,19:32:36,07,07,1, 11.9,1,1, 10.733, 10548.894, 414.937, 52899.342 25/05/19,19:32:36,08,07,1, 11.9,1,1, 10.733, 10548.885, 414.960, 52899.380 25/05/19,19:32:36,09,07,1, 11.9,1,1, 10.733, 10548.897, 414.937, 52899.370 25/05/19,19:32:36,10,07,1, 11.9,1,1, 10.733, 10548.917, 414.924, 52899.376 25/05/19,19:32:36,11,07,1, 11.9,1,1, 10.733, 10548.892, 414.934, 52899.393 25/05/19,19:32:36,12,07,1, 11.9,1,1, 10.733, 10548.874, 414.949, 52899.465 25/05/19,19:32:36,13,07,1, 11.9,1,1, 10.733, 10548.916, 414.956, 52899.460 25/05/19,19:32:36,14,07,1, 11.9,1,1, 10.733, 10548.878, 414.927, 52899.356 25/05/19,19:32:36,15,07,1, 11.9,1,1, 10.733, 10548.899, 414.957, 52899.451 25/05/19,19:32:36,16,07,1, 11.9,1,1, 10.733, 10548.909, 414.951, 52899.330 25/05/19,19:32:36,17,07,1, 11.9,1,1, 10.733, 10548.875, 414.931, 52899.321 25/05/19,19:32:36,18,07,1, 11.9,1,1, 10.733, 10548.886, 414.946, 52899.376 25/05/19,19:32:36,19,07,1, 11.9,1,1, 10.733, 10548.870, 414.943, 52899.429 25/05/19,19:32:37,00,07,1, 11.8,1,1, 10.739, 10548.865, 414.943, 52899.429 25/05/19,19:32:37,01,07,1, 11.8,1,1, 10.739, 10548.900, 414.939, 52899.413 25/05/19,19:32:37,02,07,1, 11.8,1,1, 10.739, 10548.858, 414.950, 52899.421 25/05/19,19:32:37,03,07,1, 11.8,1,1, 10.739, 10548.852, 414.964, 52899.439 25/05/19,19:32:37,04,07,1, 11.8,1,1, 10.739, 10548.879, 414.938, 52899.387 25/05/19,19:32:37,05,07,1, 11.8,1,1, 10.739, 10548.898, 414.952, 52899.459 25/05/19,19:32:37,06,07,1, 11.8,1,1, 10.739, 10548.876, 414.945, 52899.398 25/05/19,19:32:37,07,07,1, 11.8,1,1, 10.739, 10548.884, 414.919, 52899.409 25/05/19,19:32:37,08,07,1, 11.8,1,1, 10.739, 10548.876, 414.937, 52899.322 25/05/19,19:32:37,09,07,1, 11.8,1,1, 10.739, 10548.887, 414.930, 52899.358 25/05/19,19:32:37,10,07,1, 11.8,1,1, 10.739, 10548.885, 414.912, 52899.303 25/05/19,19:32:37,11,07,1, 11.8,1,1, 10.739, 10548.885, 414.954, 52899.393 25/05/19,19:32:37,12,07,1, 11.8,1,1, 10.739, 10548.866, 414.930, 52899.349 25/05/19,19:32:37,13,07,1, 11.8,1,1, 10.739, 10548.885, 414.907, 52899.326 25/05/19,19:32:37,14,07,1, 11.8,1,1, 10.739, 10548.867, 414.949, 52899.359 25/05/19,19:32:37,15,07,1, 11.8,1,1, 10.739, 10548.872, 414.936, 52899.413 25/05/19,19:32:37,16,07,1, 11.8,1,1, 10.739, 10548.856, 414.925, 52899.400 25/05/19,19:32:37,17,07,1, 11.8,1,1, 10.739, 10548.866, 414.922, 52899.343 25/05/19,19:32:37,18,07,1, 11.8,1,1, 10.739, 10548.850, 414.914, 52899.315 25/05/19,19:32:37,19,07,1, 11.8,1,1, 10.739, 10548.827, 414.952, 52899.372 25/05/19,19:32:38,00,08,1, 12.0,1,1, 10.741, 10548.823, 414.952, 52899.372 25/05/19,19:32:38,01,08,1, 12.0,1,1, 10.741, 10548.856, 414.960, 52899.353 25/05/19,19:32:38,02,08,1, 12.0,1,1, 10.741, 10548.851, 414.945, 52899.362 25/05/19,19:32:38,03,08,1, 12.0,1,1, 10.741, 10548.885, 414.967, 52899.450 25/05/19,19:32:38,04,08,1, 12.0,1,1, 10.741, 10548.868, 414.943, 52899.340 25/05/19,19:32:38,05,08,1, 12.0,1,1, 10.741, 10548.849, 414.959, 52899.321 25/05/19,19:32:38,06,08,1, 12.0,1,1, 10.741, 10548.859, 414.931, 52899.392 25/05/19,19:32:38,07,08,1, 12.0,1,1, 10.741, 10548.863, 414.958, 52899.349 25/05/19,19:32:38,08,08,1, 12.0,1,1, 10.741, 10548.837, 414.947, 52899.389 25/05/19,19:32:38,09,08,1, 12.0,1,1, 10.741, 10548.842, 414.951, 52899.385 25/05/19,19:32:38,10,08,1, 12.0,1,1, 10.741, 10548.816, 414.949, 52899.397 25/05/19,19:32:38,11,08,1, 12.0,1,1, 10.741, 10548.824, 414.935, 52899.345 25/05/19,19:32:38,12,08,1, 12.0,1,1, 10.741, 10548.850, 414.945, 52899.347 25/05/19,19:32:38,13,08,1, 12.0,1,1, 10.741, 10548.818, 414.947, 52899.448 25/05/19,19:32:38,14,08,1, 12.0,1,1, 10.741, 10548.814, 414.974, 52899.451 25/05/19,19:32:38,15,08,1, 12.0,1,1, 10.741, 10548.828, 414.937, 52899.386 25/05/19,19:32:38,16,08,1, 12.0,1,1, 10.741, 10548.839, 414.957, 52899.441 25/05/19,19:32:38,17,08,1, 12.0,1,1, 10.741, 10548.818, 414.957, 52899.424 25/05/19,19:32:38,18,08,1, 12.0,1,1, 10.741, 10548.799, 414.971, 52899.437 25/05/19,19:32:38,19,08,1, 12.0,1,1, 10.741, 10548.812, 414.958, 52899.444 25/05/19,19:32:39,00,07,1, 12.0,1,1, 10.734, 10548.806, 414.958, 52899.444 25/05/19,19:32:39,01,07,1, 12.0,1,1, 10.734, 10548.791, 414.969, 52899.431 25/05/19,19:32:39,02,07,1, 12.0,1,1, 10.734, 10548.808, 414.966, 52899.436 25/05/19,19:32:39,03,07,1, 12.0,1,1, 10.734, 10548.799, 414.961, 52899.464 25/05/19,19:32:39,04,07,1, 12.0,1,1, 10.734, 10548.803, 414.963, 52899.450 25/05/19,19:32:39,05,07,1, 12.0,1,1, 10.734, 10548.821, 414.965, 52899.416 25/05/19,19:32:39,06,07,1, 12.0,1,1, 10.734, 10548.814, 414.951, 52899.380 25/05/19,19:32:39,07,07,1, 12.0,1,1, 10.734, 10548.793, 414.963, 52899.419 25/05/19,19:32:39,08,07,1, 12.0,1,1, 10.734, 10548.816, 414.948, 52899.382 25/05/19,19:32:39,09,07,1, 12.0,1,1, 10.734, 10548.794, 414.962, 52899.392 25/05/19,19:32:39,10,07,1, 12.0,1,1, 10.734, 10548.806, 414.952, 52899.392 25/05/19,19:32:39,11,07,1, 12.0,1,1, 10.734, 10548.841, 414.964, 52899.418 25/05/19,19:32:39,12,07,1, 12.0,1,1, 10.734, 10548.799, 414.963, 52899.414 25/05/19,19:32:39,13,07,1, 12.0,1,1, 10.734, 10548.833, 414.948, 52899.465 25/05/19,19:32:39,14,07,1, 12.0,1,1, 10.734, 10548.804, 414.966, 52899.391 25/05/19,19:32:39,15,07,1, 12.0,1,1, 10.734, 10548.799, 414.942, 52899.381 25/05/19,19:32:39,16,07,1, 12.0,1,1, 10.734, 10548.800, 414.957, 52899.464 25/05/19,19:32:39,17,07,1, 12.0,1,1, 10.734, 10548.803, 414.946, 52899.360 25/05/19,19:32:39,18,07,1, 12.0,1,1, 10.734, 10548.792, 414.966, 52899.440 25/05/19,19:32:39,19,07,1, 12.0,1,1, 10.734, 10548.798, 414.946, 52899.453 25/05/19,19:32:40,00,07,1, 11.9,1,1, 10.737, 10548.798, 414.946, 52899.453 25/05/19,19:32:40,01,07,1, 11.9,1,1, 10.737, 10548.794, 414.936, 52899.442 25/05/19,19:32:40,02,07,1, 11.9,1,1, 10.737, 10548.781, 414.962, 52899.483 25/05/19,19:32:40,03,07,1, 11.9,1,1, 10.737, 10548.793, 414.929, 52899.427 25/05/19,19:32:40,04,07,1, 11.9,1,1, 10.737, 10548.785, 414.958, 52899.430 25/05/19,19:32:40,05,07,1, 11.9,1,1, 10.737, 10548.783, 414.958, 52899.290 25/05/19,19:32:40,06,07,1, 11.9,1,1, 10.737, 10548.788, 414.934, 52899.417 25/05/19,19:32:40,07,07,1, 11.9,1,1, 10.737, 10548.770, 414.991, 52899.420 25/05/19,19:32:40,08,07,1, 11.9,1,1, 10.737, 10548.767, 414.963, 52899.457 25/05/19,19:32:40,09,07,1, 11.9,1,1, 10.737, 10548.762, 414.972, 52899.469 25/05/19,19:32:40,10,07,1, 11.9,1,1, 10.737, 10548.762, 414.944, 52899.453 25/05/19,19:32:40,11,07,1, 11.9,1,1, 10.737, 10548.763, 414.961, 52899.498 25/05/19,19:32:40,12,07,1, 11.9,1,1, 10.737, 10548.746, 414.950, 52899.465 25/05/19,19:32:40,13,07,1, 11.9,1,1, 10.737, 10548.752, 414.965, 52899.441 25/05/19,19:32:40,14,07,1, 11.9,1,1, 10.737, 10548.755, 414.958, 52899.502 25/05/19,19:32:40,15,07,1, 11.9,1,1, 10.737, 10548.744, 414.963, 52899.400 25/05/19,19:32:40,16,07,1, 11.9,1,1, 10.737, 10548.731, 414.955, 52899.436 25/05/19,19:32:40,17,07,1, 11.9,1,1, 10.737, 10548.735, 414.968, 52899.447 25/05/19,19:32:40,18,07,1, 11.9,1,1, 10.737, 10548.732, 414.982, 52899.450 25/05/19,19:32:40,19,07,1, 11.9,1,1, 10.737, 10548.755, 414.960, 52899.472 25/05/19,19:32:41,00,07,1, 12.0,1,1, 10.736, 10548.748, 414.960, 52899.472 25/05/19,19:32:41,01,07,1, 12.0,1,1, 10.736, 10548.731, 414.954, 52899.519 25/05/19,19:32:41,02,07,1, 12.0,1,1, 10.736, 10548.731, 414.955, 52899.447 25/05/19,19:32:41,03,07,1, 12.0,1,1, 10.736, 10548.724, 414.988, 52899.448 25/05/19,19:32:41,04,07,1, 12.0,1,1, 10.736, 10548.729, 414.982, 52899.488 25/05/19,19:32:41,05,07,1, 12.0,1,1, 10.736, 10548.721, 414.977, 52899.432 25/05/19,19:32:41,06,07,1, 12.0,1,1, 10.736, 10548.718, 414.984, 52899.438 25/05/19,19:32:41,07,07,1, 12.0,1,1, 10.736, 10548.728, 414.968, 52899.469 25/05/19,19:32:41,08,07,1, 12.0,1,1, 10.736, 10548.718, 414.971, 52899.444 25/05/19,19:32:41,09,07,1, 12.0,1,1, 10.736, 10548.724, 414.964, 52899.422 25/05/19,19:32:41,10,07,1, 12.0,1,1, 10.736, 10548.714, 414.982, 52899.420 25/05/19,19:32:41,11,07,1, 12.0,1,1, 10.736, 10548.739, 414.993, 52899.499 25/05/19,19:32:41,12,07,1, 12.0,1,1, 10.736, 10548.736, 415.001, 52899.404 25/05/19,19:32:41,13,07,1, 12.0,1,1, 10.736, 10548.718, 414.993, 52899.517 25/05/19,19:32:41,14,07,1, 12.0,1,1, 10.736, 10548.706, 414.993, 52899.474 25/05/19,19:32:41,15,07,1, 12.0,1,1, 10.736, 10548.735, 415.002, 52899.522 25/05/19,19:32:41,16,07,1, 12.0,1,1, 10.736, 10548.702, 414.988, 52899.457 25/05/19,19:32:41,17,07,1, 12.0,1,1, 10.736, 10548.697, 414.999, 52899.511 25/05/19,19:32:41,18,07,1, 12.0,1,1, 10.736, 10548.708, 414.983, 52899.401 25/05/19,19:32:41,19,07,1, 12.0,1,1, 10.736, 10548.705, 414.963, 52899.495 25/05/19,19:32:42,00,07,1, 11.9,1,1, 10.740, 10548.698, 414.963, 52899.495 25/05/19,19:32:42,01,07,1, 11.9,1,1, 10.740, 10548.718, 414.971, 52899.436 25/05/19,19:32:42,02,07,1, 11.9,1,1, 10.740, 10548.690, 414.968, 52899.478 25/05/19,19:32:42,03,07,1, 11.9,1,1, 10.740, 10548.702, 414.977, 52899.471 25/05/19,19:32:42,04,07,1, 11.9,1,1, 10.740, 10548.691, 414.994, 52899.454 25/05/19,19:32:42,05,07,1, 11.9,1,1, 10.740, 10548.707, 414.980, 52899.491 25/05/19,19:32:42,06,07,1, 11.9,1,1, 10.740, 10548.681, 414.977, 52899.474 25/05/19,19:32:42,07,07,1, 11.9,1,1, 10.740, 10548.697, 414.994, 52899.466 25/05/19,19:32:42,08,07,1, 11.9,1,1, 10.740, 10548.685, 414.979, 52899.538 25/05/19,19:32:42,09,07,1, 11.9,1,1, 10.740, 10548.696, 414.995, 52899.542 25/05/19,19:32:42,10,07,1, 11.9,1,1, 10.740, 10548.692, 414.968, 52899.487 25/05/19,19:32:42,11,07,1, 11.9,1,1, 10.740, 10548.677, 414.985, 52899.539 25/05/19,19:32:42,12,07,1, 11.9,1,1, 10.740, 10548.683, 414.980, 52899.489 25/05/19,19:32:42,13,07,1, 11.9,1,1, 10.740, 10548.680, 414.992, 52899.540 25/05/19,19:32:42,14,07,1, 11.9,1,1, 10.740, 10548.674, 414.982, 52899.531 25/05/19,19:32:42,15,07,1, 11.9,1,1, 10.740, 10548.669, 414.988, 52899.495 25/05/19,19:32:42,16,07,1, 11.9,1,1, 10.740, 10548.694, 414.990, 52899.526 25/05/19,19:32:42,17,07,1, 11.9,1,1, 10.740, 10548.663, 414.992, 52899.540 25/05/19,19:32:42,18,07,1, 11.9,1,1, 10.740, 10548.684, 414.978, 52899.503 25/05/19,19:32:42,19,07,1, 11.9,1,1, 10.740, 10548.672, 414.979, 52899.454 25/05/19,19:32:43,00,07,1, 11.9,1,1, 10.734, 10548.664, 414.979, 52899.454 25/05/19,19:32:43,01,07,1, 11.9,1,1, 10.734, 10548.654, 414.986, 52899.459 25/05/19,19:32:43,02,07,1, 11.9,1,1, 10.734, 10548.649, 414.990, 52899.556 25/05/19,19:32:43,03,07,1, 11.9,1,1, 10.734, 10548.633, 414.958, 52899.531 25/05/19,19:32:43,04,07,1, 11.9,1,1, 10.734, 10548.649, 414.990, 52899.535 25/05/19,19:32:43,05,07,1, 11.9,1,1, 10.734, 10548.648, 414.975, 52899.503 25/05/19,19:32:43,06,07,1, 11.9,1,1, 10.734, 10548.656, 414.980, 52899.549 25/05/19,19:32:43,07,07,1, 11.9,1,1, 10.734, 10548.632, 414.961, 52899.478 25/05/19,19:32:43,08,07,1, 11.9,1,1, 10.734, 10548.631, 414.988, 52899.554 25/05/19,19:32:43,09,07,1, 11.9,1,1, 10.734, 10548.661, 414.974, 52899.490 25/05/19,19:32:43,10,07,1, 11.9,1,1, 10.734, 10548.650, 414.978, 52899.553 25/05/19,19:32:43,11,07,1, 11.9,1,1, 10.734, 10548.639, 414.997, 52899.580 25/05/19,19:32:43,12,07,1, 11.9,1,1, 10.734, 10548.652, 414.979, 52899.552 25/05/19,19:32:43,13,07,1, 11.9,1,1, 10.734, 10548.639, 414.986, 52899.559 25/05/19,19:32:43,14,07,1, 11.9,1,1, 10.734, 10548.634, 414.983, 52899.515 25/05/19,19:32:43,15,07,1, 11.9,1,1, 10.734, 10548.622, 414.963, 52899.512 25/05/19,19:32:43,16,07,1, 11.9,1,1, 10.734, 10548.637, 414.995, 52899.541 25/05/19,19:32:43,17,07,1, 11.9,1,1, 10.734, 10548.628, 414.990, 52899.596 25/05/19,19:32:43,18,07,1, 11.9,1,1, 10.734, 10548.620, 414.979, 52899.491 25/05/19,19:32:43,19,07,1, 11.9,1,1, 10.734, 10548.614, 414.988, 52899.587 25/05/19,19:32:44,00,07,1, 11.9,1,1, 10.729, 10548.606, 414.988, 52899.587 25/05/19,19:32:44,01,07,1, 11.9,1,1, 10.729, 10548.621, 415.001, 52899.498 25/05/19,19:32:44,02,07,1, 11.9,1,1, 10.729, 10548.588, 414.985, 52899.566 25/05/19,19:32:44,03,07,1, 11.9,1,1, 10.729, 10548.604, 415.001, 52899.600 25/05/19,19:32:44,04,07,1, 11.9,1,1, 10.729, 10548.589, 414.986, 52899.563 25/05/19,19:32:44,05,07,1, 11.9,1,1, 10.729, 10548.575, 414.987, 52899.570 25/05/19,19:32:44,06,07,1, 11.9,1,1, 10.729, 10548.607, 415.000, 52899.548 25/05/19,19:32:44,07,07,1, 11.9,1,1, 10.729, 10548.585, 414.983, 52899.472 25/05/19,19:32:44,08,07,1, 11.9,1,1, 10.729, 10548.597, 414.988, 52899.508 25/05/19,19:32:44,09,07,1, 11.9,1,1, 10.729, 10548.622, 414.971, 52899.493 25/05/19,19:32:44,10,07,1, 11.9,1,1, 10.729, 10548.573, 414.998, 52899.526 25/05/19,19:32:44,11,07,1, 11.9,1,1, 10.729, 10548.591, 414.987, 52899.538 25/05/19,19:32:44,12,07,1, 11.9,1,1, 10.729, 10548.558, 414.962, 52899.536 25/05/19,19:32:44,13,07,1, 11.9,1,1, 10.729, 10548.578, 414.955, 52899.449 25/05/19,19:32:44,14,07,1, 11.9,1,1, 10.729, 10548.578, 414.993, 52899.561 25/05/19,19:32:44,15,07,1, 11.9,1,1, 10.729, 10548.587, 414.985, 52899.479 25/05/19,19:32:44,16,07,1, 11.9,1,1, 10.729, 10548.567, 414.979, 52899.533 25/05/19,19:32:44,17,07,1, 11.9,1,1, 10.729, 10548.601, 414.985, 52899.502 25/05/19,19:32:44,18,07,1, 11.9,1,1, 10.729, 10548.568, 414.969, 52899.557 25/05/19,19:32:44,19,07,1, 11.9,1,1, 10.729, 10548.584, 414.973, 52899.580 25/05/19,19:32:45,00,07,1, 12.0,1,1, 10.737, 10548.581, 414.973, 52899.580 25/05/19,19:32:45,01,07,1, 12.0,1,1, 10.737, 10548.544, 414.993, 52899.543 25/05/19,19:32:45,02,07,1, 12.0,1,1, 10.737, 10548.560, 414.988, 52899.493 25/05/19,19:32:45,03,07,1, 12.0,1,1, 10.737, 10548.530, 414.978, 52899.449 25/05/19,19:32:45,04,07,1, 12.0,1,1, 10.737, 10548.553, 414.977, 52899.481 25/05/19,19:32:45,05,07,1, 12.0,1,1, 10.737, 10548.551, 414.999, 52899.464 25/05/19,19:32:45,06,07,1, 12.0,1,1, 10.737, 10548.532, 414.985, 52899.455 25/05/19,19:32:45,07,07,1, 12.0,1,1, 10.737, 10548.540, 414.977, 52899.500 25/05/19,19:32:45,08,07,1, 12.0,1,1, 10.737, 10548.555, 414.987, 52899.482 25/05/19,19:32:45,09,07,1, 12.0,1,1, 10.737, 10548.543, 414.972, 52899.505 25/05/19,19:32:45,10,07,1, 12.0,1,1, 10.737, 10548.523, 414.987, 52899.537 25/05/19,19:32:45,11,07,1, 12.0,1,1, 10.737, 10548.543, 414.991, 52899.490 25/05/19,19:32:45,12,07,1, 12.0,1,1, 10.737, 10548.541, 414.988, 52899.512 25/05/19,19:32:45,13,07,1, 12.0,1,1, 10.737, 10548.546, 414.987, 52899.555 25/05/19,19:32:45,14,07,1, 12.0,1,1, 10.737, 10548.548, 414.999, 52899.586 25/05/19,19:32:45,15,07,1, 12.0,1,1, 10.737, 10548.527, 415.003, 52899.468 25/05/19,19:32:45,16,07,1, 12.0,1,1, 10.737, 10548.533, 414.987, 52899.534 25/05/19,19:32:45,17,07,1, 12.0,1,1, 10.737, 10548.516, 414.993, 52899.550 25/05/19,19:32:45,18,07,1, 12.0,1,1, 10.737, 10548.499, 415.000, 52899.573 25/05/19,19:32:45,19,07,1, 12.0,1,1, 10.737, 10548.523, 415.000, 52899.542 25/05/19,19:32:46,00,07,1, 11.9,1,1, 10.736, 10548.522, 415.000, 52899.542 25/05/19,19:32:46,01,07,1, 11.9,1,1, 10.736, 10548.520, 414.995, 52899.529 25/05/19,19:32:46,02,07,1, 11.9,1,1, 10.736, 10548.499, 414.981, 52899.590 25/05/19,19:32:46,03,07,1, 11.9,1,1, 10.736, 10548.531, 414.991, 52899.643 25/05/19,19:32:46,04,07,1, 11.9,1,1, 10.736, 10548.486, 414.987, 52899.480 25/05/19,19:32:46,05,07,1, 11.9,1,1, 10.736, 10548.520, 414.976, 52899.483 25/05/19,19:32:46,06,07,1, 11.9,1,1, 10.736, 10548.505, 414.991, 52899.563 25/05/19,19:32:46,07,07,1, 11.9,1,1, 10.736, 10548.494, 414.977, 52899.556 25/05/19,19:32:46,08,07,1, 11.9,1,1, 10.736, 10548.496, 414.982, 52899.559 25/05/19,19:32:46,09,07,1, 11.9,1,1, 10.736, 10548.469, 414.978, 52899.587 25/05/19,19:32:46,10,07,1, 11.9,1,1, 10.736, 10548.449, 414.975, 52899.596 25/05/19,19:32:46,11,07,1, 11.9,1,1, 10.736, 10548.466, 414.978, 52899.482 25/05/19,19:32:46,12,07,1, 11.9,1,1, 10.736, 10548.467, 414.981, 52899.473 25/05/19,19:32:46,13,07,1, 11.9,1,1, 10.736, 10548.502, 414.983, 52899.572 25/05/19,19:32:46,14,07,1, 11.9,1,1, 10.736, 10548.479, 414.992, 52899.536 25/05/19,19:32:46,15,07,1, 11.9,1,1, 10.736, 10548.465, 414.980, 52899.521 25/05/19,19:32:46,16,07,1, 11.9,1,1, 10.736, 10548.455, 414.993, 52899.511 25/05/19,19:32:46,17,07,1, 11.9,1,1, 10.736, 10548.457, 414.995, 52899.535 25/05/19,19:32:46,18,07,1, 11.9,1,1, 10.736, 10548.448, 414.987, 52899.521 25/05/19,19:32:46,19,07,1, 11.9,1,1, 10.736, 10548.459, 414.985, 52899.490 25/05/19,19:32:47,00,07,1, 12.0,1,1, 10.732, 10548.456, 414.985, 52899.490 25/05/19,19:32:47,01,07,1, 12.0,1,1, 10.732, 10548.440, 414.983, 52899.542 25/05/19,19:32:47,02,07,1, 12.0,1,1, 10.732, 10548.431, 414.988, 52899.549 25/05/19,19:32:47,03,07,1, 12.0,1,1, 10.732, 10548.426, 414.997, 52899.519 25/05/19,19:32:47,04,07,1, 12.0,1,1, 10.732, 10548.435, 414.982, 52899.595 25/05/19,19:32:47,05,07,1, 12.0,1,1, 10.732, 10548.437, 414.975, 52899.534 25/05/19,19:32:47,06,07,1, 12.0,1,1, 10.732, 10548.427, 414.978, 52899.512 25/05/19,19:32:47,07,07,1, 12.0,1,1, 10.732, 10548.435, 414.997, 52899.577 25/05/19,19:32:47,08,07,1, 12.0,1,1, 10.732, 10548.428, 415.000, 52899.528 25/05/19,19:32:47,09,07,1, 12.0,1,1, 10.732, 10548.415, 414.999, 52899.488 25/05/19,19:32:47,10,07,1, 12.0,1,1, 10.732, 10548.432, 414.998, 52899.603 25/05/19,19:32:47,11,07,1, 12.0,1,1, 10.732, 10548.412, 414.976, 52899.537 25/05/19,19:32:47,12,07,1, 12.0,1,1, 10.732, 10548.424, 414.978, 52899.598 25/05/19,19:32:47,13,07,1, 12.0,1,1, 10.732, 10548.412, 414.995, 52899.592 25/05/19,19:32:47,14,07,1, 12.0,1,1, 10.732, 10548.408, 414.989, 52899.536 25/05/19,19:32:47,15,07,1, 12.0,1,1, 10.732, 10548.402, 415.003, 52899.538 25/05/19,19:32:47,16,07,1, 12.0,1,1, 10.732, 10548.423, 414.997, 52899.587 25/05/19,19:32:47,17,07,1, 12.0,1,1, 10.732, 10548.393, 414.990, 52899.565 25/05/19,19:32:47,18,07,1, 12.0,1,1, 10.732, 10548.413, 414.995, 52899.638 25/05/19,19:32:47,19,07,1, 12.0,1,1, 10.732, 10548.400, 414.990, 52899.718 25/05/19,19:32:48,00,07,1, 11.9,1,1, 10.735, 10548.397, 414.990, 52899.718 25/05/19,19:32:48,01,07,1, 11.9,1,1, 10.735, 10548.392, 414.994, 52899.575 25/05/19,19:32:48,02,07,1, 11.9,1,1, 10.735, 10548.399, 414.985, 52899.607 25/05/19,19:32:48,03,07,1, 11.9,1,1, 10.735, 10548.404, 414.977, 52899.552 25/05/19,19:32:48,04,07,1, 11.9,1,1, 10.735, 10548.372, 414.987, 52899.558 25/05/19,19:32:48,05,07,1, 11.9,1,1, 10.735, 10548.413, 414.973, 52899.564 25/05/19,19:32:48,06,07,1, 11.9,1,1, 10.735, 10548.382, 414.971, 52899.621 25/05/19,19:32:48,07,07,1, 11.9,1,1, 10.735, 10548.388, 414.986, 52899.603 25/05/19,19:32:48,08,07,1, 11.9,1,1, 10.735, 10548.389, 414.955, 52899.647 25/05/19,19:32:48,09,07,1, 11.9,1,1, 10.735, 10548.382, 414.967, 52899.572 25/05/19,19:32:48,10,07,1, 11.9,1,1, 10.735, 10548.369, 414.980, 52899.607 25/05/19,19:32:48,11,07,1, 11.9,1,1, 10.735, 10548.383, 414.986, 52899.617 25/05/19,19:32:48,12,07,1, 11.9,1,1, 10.735, 10548.383, 414.999, 52899.565 25/05/19,19:32:48,13,07,1, 11.9,1,1, 10.735, 10548.360, 414.981, 52899.619 25/05/19,19:32:48,14,07,1, 11.9,1,1, 10.735, 10548.385, 414.959, 52899.550 25/05/19,19:32:48,15,07,1, 11.9,1,1, 10.735, 10548.373, 414.975, 52899.609 25/05/19,19:32:48,16,07,1, 11.9,1,1, 10.735, 10548.352, 414.969, 52899.618 25/05/19,19:32:48,17,07,1, 11.9,1,1, 10.735, 10548.384, 414.965, 52899.641 25/05/19,19:32:48,18,07,1, 11.9,1,1, 10.735, 10548.347, 414.976, 52899.485 25/05/19,19:32:48,19,07,1, 11.9,1,1, 10.735, 10548.353, 414.989, 52899.555 25/05/19,19:32:49,00,07,1, 11.9,1,1, 10.734, 10548.347, 414.989, 52899.555 25/05/19,19:32:49,01,07,1, 11.9,1,1, 10.734, 10548.331, 414.978, 52899.565 25/05/19,19:32:49,02,07,1, 11.9,1,1, 10.734, 10548.346, 414.966, 52899.521 25/05/19,19:32:49,03,07,1, 11.9,1,1, 10.734, 10548.323, 414.966, 52899.540 25/05/19,19:32:49,04,07,1, 11.9,1,1, 10.734, 10548.332, 414.972, 52899.593 25/05/19,19:32:49,05,07,1, 11.9,1,1, 10.734, 10548.347, 414.990, 52899.610 25/05/19,19:32:49,06,07,1, 11.9,1,1, 10.734, 10548.331, 414.974, 52899.541 25/05/19,19:32:49,07,07,1, 11.9,1,1, 10.734, 10548.337, 414.988, 52899.540 25/05/19,19:32:49,08,07,1, 11.9,1,1, 10.734, 10548.308, 414.975, 52899.593 25/05/19,19:32:49,09,07,1, 11.9,1,1, 10.734, 10548.321, 414.974, 52899.527 25/05/19,19:32:49,10,07,1, 11.9,1,1, 10.734, 10548.313, 414.965, 52899.598 25/05/19,19:32:49,11,07,1, 11.9,1,1, 10.734, 10548.311, 414.974, 52899.564 25/05/19,19:32:49,12,07,1, 11.9,1,1, 10.734, 10548.319, 414.989, 52899.552 25/05/19,19:32:49,13,07,1, 11.9,1,1, 10.734, 10548.306, 414.955, 52899.544 25/05/19,19:32:49,14,07,1, 11.9,1,1, 10.734, 10548.290, 414.984, 52899.696 25/05/19,19:32:49,15,07,1, 11.9,1,1, 10.734, 10548.315, 414.979, 52899.577 25/05/19,19:32:49,16,07,1, 11.9,1,1, 10.734, 10548.294, 414.969, 52899.630 25/05/19,19:32:49,17,07,1, 11.9,1,1, 10.734, 10548.273, 414.981, 52899.611 25/05/19,19:32:49,18,07,1, 11.9,1,1, 10.734, 10548.327, 414.974, 52899.546 25/05/19,19:32:49,19,07,1, 11.9,1,1, 10.734, 10548.298, 414.966, 52899.529 25/05/19,19:32:50,00,07,1, 11.9,1,1, 10.733, 10548.297, 414.966, 52899.529 25/05/19,19:32:50,01,07,1, 11.9,1,1, 10.733, 10548.301, 414.967, 52899.590 25/05/19,19:32:50,02,07,1, 11.9,1,1, 10.733, 10548.305, 414.977, 52899.528 25/05/19,19:32:50,03,07,1, 11.9,1,1, 10.733, 10548.290, 414.978, 52899.575 25/05/19,19:32:50,04,07,1, 11.9,1,1, 10.733, 10548.300, 414.987, 52899.582 25/05/19,19:32:50,05,07,1, 11.9,1,1, 10.733, 10548.282, 414.958, 52899.560 25/05/19,19:32:50,06,07,1, 11.9,1,1, 10.733, 10548.280, 414.991, 52899.669 25/05/19,19:32:50,07,07,1, 11.9,1,1, 10.733, 10548.267, 414.959, 52899.591 25/05/19,19:32:50,08,07,1, 11.9,1,1, 10.733, 10548.285, 414.954, 52899.598 25/05/19,19:32:50,09,07,1, 11.9,1,1, 10.733, 10548.263, 415.004, 52899.607 25/05/19,19:32:50,10,07,1, 11.9,1,1, 10.733, 10548.264, 414.971, 52899.633 25/05/19,19:32:50,11,07,1, 11.9,1,1, 10.733, 10548.294, 414.981, 52899.606 25/05/19,19:32:50,12,07,1, 11.9,1,1, 10.733, 10548.278, 414.970, 52899.597 25/05/19,19:32:50,13,07,1, 11.9,1,1, 10.733, 10548.286, 414.964, 52899.680 25/05/19,19:32:50,14,07,1, 11.9,1,1, 10.733, 10548.266, 414.987, 52899.601 25/05/19,19:32:50,15,07,1, 11.9,1,1, 10.733, 10548.279, 414.964, 52899.652 25/05/19,19:32:50,16,07,1, 11.9,1,1, 10.733, 10548.252, 414.964, 52899.661 25/05/19,19:32:50,17,07,1, 11.9,1,1, 10.733, 10548.249, 414.993, 52899.660 25/05/19,19:32:50,18,07,1, 11.9,1,1, 10.733, 10548.270, 414.980, 52899.631 25/05/19,19:32:50,19,07,1, 11.9,1,1, 10.733, 10548.273, 414.998, 52899.651 25/05/19,19:32:51,00,07,1, 11.9,1,1, 10.731, 10548.272, 414.998, 52899.651 25/05/19,19:32:51,01,07,1, 11.9,1,1, 10.731, 10548.269, 414.963, 52899.649 25/05/19,19:32:51,02,07,1, 11.9,1,1, 10.731, 10548.282, 414.987, 52899.608 25/05/19,19:32:51,03,07,1, 11.9,1,1, 10.731, 10548.250, 414.985, 52899.591 25/05/19,19:32:51,04,07,1, 11.9,1,1, 10.731, 10548.244, 414.979, 52899.611 25/05/19,19:32:51,05,07,1, 11.9,1,1, 10.731, 10548.221, 414.970, 52899.660 25/05/19,19:32:51,06,07,1, 11.9,1,1, 10.731, 10548.220, 414.971, 52899.608 25/05/19,19:32:51,07,07,1, 11.9,1,1, 10.731, 10548.252, 414.985, 52899.624 25/05/19,19:32:51,08,07,1, 11.9,1,1, 10.731, 10548.257, 414.978, 52899.664 25/05/19,19:32:51,09,07,1, 11.9,1,1, 10.731, 10548.242, 414.979, 52899.642 25/05/19,19:32:51,10,07,1, 11.9,1,1, 10.731, 10548.228, 414.982, 52899.632 25/05/19,19:32:51,11,07,1, 11.9,1,1, 10.731, 10548.231, 414.969, 52899.660 25/05/19,19:32:51,12,07,1, 11.9,1,1, 10.731, 10548.216, 414.978, 52899.625 25/05/19,19:32:51,13,07,1, 11.9,1,1, 10.731, 10548.232, 414.993, 52899.657 25/05/19,19:32:51,14,07,1, 11.9,1,1, 10.731, 10548.230, 414.997, 52899.695 25/05/19,19:32:51,15,07,1, 11.9,1,1, 10.731, 10548.234, 414.978, 52899.560 25/05/19,19:32:51,16,07,1, 11.9,1,1, 10.731, 10548.198, 414.976, 52899.641 25/05/19,19:32:51,17,07,1, 11.9,1,1, 10.731, 10548.214, 414.990, 52899.698 25/05/19,19:32:51,18,07,1, 11.9,1,1, 10.731, 10548.213, 414.977, 52899.644 25/05/19,19:32:51,19,07,1, 11.9,1,1, 10.731, 10548.217, 414.977, 52899.620 25/05/19,19:32:52,00,07,1, 12.0,1,1, 10.734, 10548.214, 414.977, 52899.620 25/05/19,19:32:52,01,07,1, 12.0,1,1, 10.734, 10548.193, 414.957, 52899.624 25/05/19,19:32:52,02,07,1, 12.0,1,1, 10.734, 10548.191, 414.997, 52899.611 25/05/19,19:32:52,03,07,1, 12.0,1,1, 10.734, 10548.201, 414.971, 52899.641 25/05/19,19:32:52,04,07,1, 12.0,1,1, 10.734, 10548.177, 414.993, 52899.677 25/05/19,19:32:52,05,07,1, 12.0,1,1, 10.734, 10548.177, 414.969, 52899.656 25/05/19,19:32:52,06,07,1, 12.0,1,1, 10.734, 10548.192, 414.975, 52899.625 25/05/19,19:32:52,07,07,1, 12.0,1,1, 10.734, 10548.172, 414.988, 52899.695 25/05/19,19:32:52,08,07,1, 12.0,1,1, 10.734, 10548.187, 414.979, 52899.642 25/05/19,19:32:52,09,07,1, 12.0,1,1, 10.734, 10548.165, 414.972, 52899.634 25/05/19,19:32:52,10,07,1, 12.0,1,1, 10.734, 10548.159, 414.971, 52899.687 25/05/19,19:32:52,11,07,1, 12.0,1,1, 10.734, 10548.179, 414.984, 52899.684 25/05/19,19:32:52,12,07,1, 12.0,1,1, 10.734, 10548.166, 414.989, 52899.632 25/05/19,19:32:52,13,07,1, 12.0,1,1, 10.734, 10548.186, 414.959, 52899.588 25/05/19,19:32:52,14,07,1, 12.0,1,1, 10.734, 10548.163, 414.953, 52899.593 25/05/19,19:32:52,15,07,1, 12.0,1,1, 10.734, 10548.153, 414.977, 52899.700 25/05/19,19:32:52,16,07,1, 12.0,1,1, 10.734, 10548.139, 414.977, 52899.675 25/05/19,19:32:52,17,07,1, 12.0,1,1, 10.734, 10548.172, 414.966, 52899.578 25/05/19,19:32:52,18,07,1, 12.0,1,1, 10.734, 10548.169, 414.969, 52899.601 25/05/19,19:32:52,19,07,1, 12.0,1,1, 10.734, 10548.166, 414.972, 52899.647 25/05/19,19:32:53,00,07,1, 11.9,1,1, 10.732, 10548.164, 414.972, 52899.647 25/05/19,19:32:53,01,07,1, 11.9,1,1, 10.732, 10548.175, 414.989, 52899.623 25/05/19,19:32:53,02,07,1, 11.9,1,1, 10.732, 10548.131, 414.943, 52899.604 25/05/19,19:32:53,03,07,1, 11.9,1,1, 10.732, 10548.129, 414.977, 52899.636 25/05/19,19:32:53,04,07,1, 11.9,1,1, 10.732, 10548.151, 414.978, 52899.634 25/05/19,19:32:53,05,07,1, 11.9,1,1, 10.732, 10548.131, 414.983, 52899.682 25/05/19,19:32:53,06,07,1, 11.9,1,1, 10.732, 10548.124, 414.973, 52899.650 25/05/19,19:32:53,07,07,1, 11.9,1,1, 10.732, 10548.090, 415.006, 52899.852 25/05/19,19:32:53,08,07,1, 11.9,1,1, 10.732, 10548.093, 414.993, 52899.658 25/05/19,19:32:53,09,07,1, 11.9,1,1, 10.732, 10548.106, 414.978, 52899.609 25/05/19,19:32:53,10,07,1, 11.9,1,1, 10.732, 10548.112, 414.999, 52899.627 25/05/19,19:32:53,11,07,1, 11.9,1,1, 10.732, 10548.092, 414.980, 52899.665 25/05/19,19:32:53,12,07,1, 11.9,1,1, 10.732, 10548.082, 414.986, 52899.627 25/05/19,19:32:53,13,07,1, 11.9,1,1, 10.732, 10548.117, 414.972, 52899.641 25/05/19,19:32:53,14,07,1, 11.9,1,1, 10.732, 10548.110, 415.005, 52899.628 25/05/19,19:32:53,15,07,1, 11.9,1,1, 10.732, 10548.096, 414.971, 52899.589 25/05/19,19:32:53,16,07,1, 11.9,1,1, 10.732, 10548.107, 414.937, 52899.608 25/05/19,19:32:53,17,07,1, 11.9,1,1, 10.732, 10548.105, 414.944, 52899.562 25/05/19,19:32:53,18,07,1, 11.9,1,1, 10.732, 10548.107, 414.966, 52899.690 25/05/19,19:32:53,19,07,1, 11.9,1,1, 10.732, 10548.111, 414.952, 52899.666 25/05/19,19:32:54,00,07,1, 11.9,1,1, 10.735, 10548.105, 414.952, 52899.666 25/05/19,19:32:54,01,07,1, 11.9,1,1, 10.735, 10548.068, 414.949, 52899.570 25/05/19,19:32:54,02,07,1, 11.9,1,1, 10.735, 10548.086, 414.951, 52899.581 25/05/19,19:32:54,03,07,1, 11.9,1,1, 10.735, 10548.084, 414.973, 52899.593 25/05/19,19:32:54,04,07,1, 11.9,1,1, 10.735, 10548.077, 414.949, 52899.590 25/05/19,19:32:54,05,07,1, 11.9,1,1, 10.735, 10548.087, 414.967, 52899.644 25/05/19,19:32:54,06,07,1, 11.9,1,1, 10.735, 10548.089, 414.947, 52899.597 25/05/19,19:32:54,07,07,1, 11.9,1,1, 10.735, 10548.085, 414.933, 52899.642 25/05/19,19:32:54,08,07,1, 11.9,1,1, 10.735, 10548.093, 414.948, 52899.654 25/05/19,19:32:54,09,07,1, 11.9,1,1, 10.735, 10548.090, 414.942, 52899.669 25/05/19,19:32:54,10,07,1, 11.9,1,1, 10.735, 10548.081, 414.964, 52899.650 25/05/19,19:32:54,11,07,1, 11.9,1,1, 10.735, 10548.066, 414.973, 52899.648 25/05/19,19:32:54,12,07,1, 11.9,1,1, 10.735, 10548.077, 414.961, 52899.667 25/05/19,19:32:54,13,07,1, 11.9,1,1, 10.735, 10548.096, 414.973, 52899.598 25/05/19,19:32:54,14,07,1, 11.9,1,1, 10.735, 10548.081, 414.958, 52899.608 25/05/19,19:32:54,15,07,1, 11.9,1,1, 10.735, 10548.057, 414.962, 52899.663 25/05/19,19:32:54,16,07,1, 11.9,1,1, 10.735, 10548.059, 414.968, 52899.654 25/05/19,19:32:54,17,07,1, 11.9,1,1, 10.735, 10548.054, 414.967, 52899.717 25/05/19,19:32:54,18,07,1, 11.9,1,1, 10.735, 10548.057, 414.937, 52899.619 25/05/19,19:32:54,19,07,1, 11.9,1,1, 10.735, 10548.060, 414.939, 52899.605 25/05/19,19:32:55,00,07,1, 11.9,1,1, 10.735, 10548.055, 414.939, 52899.605 25/05/19,19:32:55,01,07,1, 11.9,1,1, 10.735, 10548.065, 414.938, 52899.670 25/05/19,19:32:55,02,07,1, 11.9,1,1, 10.735, 10548.060, 414.952, 52899.694 25/05/19,19:32:55,03,07,1, 11.9,1,1, 10.735, 10548.030, 414.964, 52899.698 25/05/19,19:32:55,04,07,1, 11.9,1,1, 10.735, 10548.053, 414.924, 52899.608 25/05/19,19:32:55,05,07,1, 11.9,1,1, 10.735, 10548.057, 414.946, 52899.688 25/05/19,19:32:55,06,07,1, 11.9,1,1, 10.735, 10548.031, 414.961, 52899.775 25/05/19,19:32:55,07,07,1, 11.9,1,1, 10.735, 10548.014, 414.957, 52899.679 25/05/19,19:32:55,08,07,1, 11.9,1,1, 10.735, 10548.005, 414.954, 52899.699 25/05/19,19:32:55,09,07,1, 11.9,1,1, 10.735, 10548.005, 414.961, 52899.588 25/05/19,19:32:55,10,07,1, 11.9,1,1, 10.735, 10548.027, 414.957, 52899.621 25/05/19,19:32:55,11,07,1, 11.9,1,1, 10.735, 10548.021, 414.954, 52899.624 25/05/19,19:32:55,12,07,1, 11.9,1,1, 10.735, 10548.008, 414.955, 52899.674 25/05/19,19:32:55,13,07,1, 11.9,1,1, 10.735, 10548.020, 414.967, 52899.622 25/05/19,19:32:55,14,07,1, 11.9,1,1, 10.735, 10547.995, 414.963, 52899.607 25/05/19,19:32:55,15,07,1, 11.9,1,1, 10.735, 10548.003, 414.954, 52899.692 25/05/19,19:32:55,16,07,1, 11.9,1,1, 10.735, 10547.999, 414.979, 52899.641 25/05/19,19:32:55,17,07,1, 11.9,1,1, 10.735, 10548.010, 414.961, 52899.687 25/05/19,19:32:55,18,07,1, 11.9,1,1, 10.735, 10548.021, 414.954, 52899.638 25/05/19,19:32:55,19,07,1, 11.9,1,1, 10.735, 10548.020, 414.961, 52899.630 25/05/19,19:32:56,00,07,1, 11.9,1,1, 10.734, 10548.013, 414.961, 52899.630 25/05/19,19:32:56,01,07,1, 11.9,1,1, 10.734, 10547.992, 414.966, 52899.635 25/05/19,19:32:56,02,07,1, 11.9,1,1, 10.734, 10548.012, 414.957, 52899.658 25/05/19,19:32:56,03,07,1, 11.9,1,1, 10.734, 10547.985, 414.960, 52899.635 25/05/19,19:32:56,04,07,1, 11.9,1,1, 10.734, 10548.001, 414.957, 52899.677 25/05/19,19:32:56,05,07,1, 11.9,1,1, 10.734, 10548.024, 414.966, 52899.658 25/05/19,19:32:56,06,07,1, 11.9,1,1, 10.734, 10547.979, 414.957, 52899.635 25/05/19,19:32:56,07,07,1, 11.9,1,1, 10.734, 10548.002, 414.966, 52899.691 25/05/19,19:32:56,08,07,1, 11.9,1,1, 10.734, 10547.993, 414.944, 52899.696 25/05/19,19:32:56,09,07,1, 11.9,1,1, 10.734, 10548.009, 414.981, 52899.695 25/05/19,19:32:56,10,07,1, 11.9,1,1, 10.734, 10547.958, 414.962, 52899.794 25/05/19,19:32:56,11,07,1, 11.9,1,1, 10.734, 10548.007, 414.953, 52899.634 25/05/19,19:32:56,12,07,1, 11.9,1,1, 10.734, 10547.984, 414.998, 52899.785 25/05/19,19:32:56,13,07,1, 11.9,1,1, 10.734, 10548.025, 414.952, 52899.619 25/05/19,19:32:56,14,07,1, 11.9,1,1, 10.734, 10547.992, 414.940, 52899.720 25/05/19,19:32:56,15,07,1, 11.9,1,1, 10.734, 10547.993, 414.964, 52899.580 25/05/19,19:32:56,16,07,1, 11.9,1,1, 10.734, 10547.986, 414.941, 52899.699 25/05/19,19:32:56,17,07,1, 11.9,1,1, 10.734, 10547.978, 414.949, 52899.731 25/05/19,19:32:56,18,07,1, 11.9,1,1, 10.734, 10547.981, 414.955, 52899.671 25/05/19,19:32:56,19,07,1, 11.9,1,1, 10.734, 10547.969, 414.925, 52899.664 25/05/19,19:32:57,00,08,1, 12.0,1,1, 10.732, 10547.963, 414.925, 52899.664 25/05/19,19:32:57,01,08,1, 12.0,1,1, 10.732, 10547.973, 414.951, 52899.711 25/05/19,19:32:57,02,08,1, 12.0,1,1, 10.732, 10547.968, 414.973, 52899.775 25/05/19,19:32:57,03,08,1, 12.0,1,1, 10.732, 10548.007, 414.959, 52899.816 25/05/19,19:32:57,04,08,1, 12.0,1,1, 10.732, 10547.988, 414.981, 52899.833 25/05/19,19:32:57,05,08,1, 12.0,1,1, 10.732, 10547.978, 414.981, 52899.825 25/05/19,19:32:57,06,08,1, 12.0,1,1, 10.732, 10547.996, 415.007, 52899.740 25/05/19,19:32:57,07,08,1, 12.0,1,1, 10.732, 10547.957, 414.989, 52899.857 25/05/19,19:32:57,08,08,1, 12.0,1,1, 10.732, 10547.978, 414.995, 52899.814 25/05/19,19:32:57,09,08,1, 12.0,1,1, 10.732, 10547.978, 414.998, 52899.853 25/05/19,19:32:57,10,08,1, 12.0,1,1, 10.732, 10547.960, 414.999, 52899.862 25/05/19,19:32:57,11,08,1, 12.0,1,1, 10.732, 10547.994, 414.968, 52899.783 25/05/19,19:32:57,12,08,1, 12.0,1,1, 10.732, 10547.982, 414.977, 52899.842 25/05/19,19:32:57,13,08,1, 12.0,1,1, 10.732, 10547.955, 414.947, 52899.733 25/05/19,19:32:57,14,08,1, 12.0,1,1, 10.732, 10547.956, 414.991, 52899.794 25/05/19,19:32:57,15,08,1, 12.0,1,1, 10.732, 10547.955, 414.980, 52899.830 25/05/19,19:32:57,16,08,1, 12.0,1,1, 10.732, 10547.978, 414.947, 52899.615 25/05/19,19:32:57,17,08,1, 12.0,1,1, 10.732, 10547.951, 414.964, 52899.784 25/05/19,19:32:57,18,08,1, 12.0,1,1, 10.732, 10547.958, 414.980, 52899.832 25/05/19,19:32:57,19,08,1, 12.0,1,1, 10.732, 10547.949, 414.982, 52899.849 25/05/19,19:32:58,00,07,1, 11.9,1,1, 10.737, 10547.947, 414.982, 52899.849 25/05/19,19:32:58,01,07,1, 11.9,1,1, 10.737, 10547.954, 414.978, 52899.841 25/05/19,19:32:58,02,07,1, 11.9,1,1, 10.737, 10547.935, 414.991, 52899.748 25/05/19,19:32:58,03,07,1, 11.9,1,1, 10.737, 10547.937, 415.000, 52899.853 25/05/19,19:32:58,04,07,1, 11.9,1,1, 10.737, 10547.922, 414.991, 52899.792 25/05/19,19:32:58,05,07,1, 11.9,1,1, 10.737, 10547.926, 414.990, 52899.767 25/05/19,19:32:58,06,07,1, 11.9,1,1, 10.737, 10547.938, 414.983, 52899.838 25/05/19,19:32:58,07,07,1, 11.9,1,1, 10.737, 10547.952, 414.997, 52899.896 25/05/19,19:32:58,08,07,1, 11.9,1,1, 10.737, 10547.950, 415.009, 52899.750 25/05/19,19:32:58,09,07,1, 11.9,1,1, 10.737, 10547.935, 415.003, 52899.848 25/05/19,19:32:58,10,07,1, 11.9,1,1, 10.737, 10547.909, 415.000, 52899.793 25/05/19,19:32:58,11,07,1, 11.9,1,1, 10.737, 10547.935, 414.987, 52899.796 25/05/19,19:32:58,12,07,1, 11.9,1,1, 10.737, 10547.917, 415.009, 52899.764 25/05/19,19:32:58,13,07,1, 11.9,1,1, 10.737, 10547.903, 414.995, 52899.788 25/05/19,19:32:58,14,07,1, 11.9,1,1, 10.737, 10547.893, 415.000, 52899.822 25/05/19,19:32:58,15,07,1, 11.9,1,1, 10.737, 10547.907, 414.995, 52899.900 25/05/19,19:32:58,16,07,1, 11.9,1,1, 10.737, 10547.902, 414.995, 52899.826 25/05/19,19:32:58,17,07,1, 11.9,1,1, 10.737, 10547.901, 415.001, 52899.832 25/05/19,19:32:58,18,07,1, 11.9,1,1, 10.737, 10547.887, 414.988, 52899.809 25/05/19,19:32:58,19,07,1, 11.9,1,1, 10.737, 10547.901, 415.009, 52899.803 25/05/19,19:32:59,00,07,1, 11.9,1,1, 10.732, 10547.897, 415.009, 52899.803 25/05/19,19:32:59,01,07,1, 11.9,1,1, 10.732, 10547.910, 415.003, 52899.784 25/05/19,19:32:59,02,07,1, 11.9,1,1, 10.732, 10547.876, 415.021, 52899.947 25/05/19,19:32:59,03,07,1, 11.9,1,1, 10.732, 10547.898, 415.026, 52899.851 25/05/19,19:32:59,04,07,1, 11.9,1,1, 10.732, 10547.907, 415.009, 52899.810 25/05/19,19:32:59,05,07,1, 11.9,1,1, 10.732, 10547.921, 415.012, 52899.878 25/05/19,19:32:59,06,07,1, 11.9,1,1, 10.732, 10547.889, 415.004, 52899.823 25/05/19,19:32:59,07,07,1, 11.9,1,1, 10.732, 10547.913, 415.014, 52899.835 25/05/19,19:32:59,08,07,1, 11.9,1,1, 10.732, 10547.896, 415.012, 52899.840 25/05/19,19:32:59,09,07,1, 11.9,1,1, 10.732, 10547.873, 415.010, 52899.842 25/05/19,19:32:59,10,07,1, 11.9,1,1, 10.732, 10547.894, 415.024, 52899.807 25/05/19,19:32:59,11,07,1, 11.9,1,1, 10.732, 10547.898, 415.000, 52899.831 25/05/19,19:32:59,12,07,1, 11.9,1,1, 10.732, 10547.880, 415.010, 52899.874 25/05/19,19:32:59,13,07,1, 11.9,1,1, 10.732, 10547.865, 415.004, 52899.900 25/05/19,19:32:59,14,07,1, 11.9,1,1, 10.732, 10547.870, 415.005, 52899.833 25/05/19,19:32:59,15,07,1, 11.9,1,1, 10.732, 10547.845, 415.007, 52899.820 25/05/19,19:32:59,16,07,1, 11.9,1,1, 10.732, 10547.849, 415.002, 52899.817 25/05/19,19:32:59,17,07,1, 11.9,1,1, 10.732, 10547.858, 414.998, 52899.838 25/05/19,19:32:59,18,07,1, 11.9,1,1, 10.732, 10547.868, 415.000, 52899.881 25/05/19,19:32:59,19,07,1, 11.9,1,1, 10.732, 10547.866, 414.998, 52899.842 25/05/19,19:33:00,00,08,1, 11.9,1,1, 10.731, 10547.863, 414.998, 52899.842 25/05/19,19:33:00,01,08,1, 11.9,1,1, 10.731, 10547.864, 415.025, 52899.887 25/05/19,19:33:00,02,08,1, 11.9,1,1, 10.731, 10547.839, 414.972, 52899.690 25/05/19,19:33:00,03,08,1, 11.9,1,1, 10.731, 10547.840, 414.971, 52899.699 25/05/19,19:33:00,04,08,1, 11.9,1,1, 10.731, 10547.826, 414.969, 52899.760 25/05/19,19:33:00,05,08,1, 11.9,1,1, 10.731, 10547.851, 414.957, 52899.715 25/05/19,19:33:00,06,08,1, 11.9,1,1, 10.731, 10547.830, 414.985, 52899.700 25/05/19,19:33:00,07,08,1, 11.9,1,1, 10.731, 10547.839, 414.980, 52899.739 25/05/19,19:33:00,08,08,1, 11.9,1,1, 10.731, 10547.841, 414.982, 52899.727 25/05/19,19:33:00,09,08,1, 11.9,1,1, 10.731, 10547.815, 414.983, 52899.726 25/05/19,19:33:00,10,08,1, 11.9,1,1, 10.731, 10547.818, 414.978, 52899.748 25/05/19,19:33:00,11,08,1, 11.9,1,1, 10.731, 10547.866, 414.973, 52899.733 25/05/19,19:33:00,12,08,1, 11.9,1,1, 10.731, 10547.838, 414.969, 52899.762 25/05/19,19:33:00,13,08,1, 11.9,1,1, 10.731, 10547.816, 414.984, 52899.737 25/05/19,19:33:00,14,08,1, 11.9,1,1, 10.731, 10547.824, 414.982, 52899.717 25/05/19,19:33:00,15,08,1, 11.9,1,1, 10.731, 10547.834, 414.967, 52899.699 25/05/19,19:33:00,16,08,1, 11.9,1,1, 10.731, 10547.814, 414.975, 52899.738 25/05/19,19:33:00,17,08,1, 11.9,1,1, 10.731, 10547.840, 414.983, 52899.684 25/05/19,19:33:00,18,08,1, 11.9,1,1, 10.731, 10547.837, 414.988, 52899.802 25/05/19,19:33:00,19,08,1, 11.9,1,1, 10.731, 10547.830, 414.961, 52899.679 25/05/19,19:33:01,00,07,1, 12.0,1,1, 10.733, 10547.830, 414.961, 52899.679 25/05/19,19:33:01,01,07,1, 12.0,1,1, 10.733, 10547.834, 414.987, 52899.751 25/05/19,19:33:01,02,07,1, 12.0,1,1, 10.733, 10547.814, 414.989, 52899.686 25/05/19,19:33:01,03,07,1, 12.0,1,1, 10.733, 10547.830, 414.995, 52899.744 25/05/19,19:33:01,04,07,1, 12.0,1,1, 10.733, 10547.807, 414.989, 52899.793 25/05/19,19:33:01,05,07,1, 12.0,1,1, 10.733, 10547.819, 414.976, 52899.773 25/05/19,19:33:01,06,07,1, 12.0,1,1, 10.733, 10547.829, 414.984, 52899.707 25/05/19,19:33:01,07,07,1, 12.0,1,1, 10.733, 10547.817, 414.991, 52899.772 25/05/19,19:33:01,08,07,1, 12.0,1,1, 10.733, 10547.821, 415.026, 52899.705 25/05/19,19:33:01,09,07,1, 12.0,1,1, 10.733, 10547.817, 414.996, 52899.780 25/05/19,19:33:01,10,07,1, 12.0,1,1, 10.733, 10547.820, 414.991, 52899.751 25/05/19,19:33:01,11,07,1, 12.0,1,1, 10.733, 10547.818, 414.997, 52899.715 25/05/19,19:33:01,12,07,1, 12.0,1,1, 10.733, 10547.811, 415.019, 52899.763 25/05/19,19:33:01,13,07,1, 12.0,1,1, 10.733, 10547.824, 415.021, 52899.769 25/05/19,19:33:01,14,07,1, 12.0,1,1, 10.733, 10547.804, 415.007, 52899.677 25/05/19,19:33:01,15,07,1, 12.0,1,1, 10.733, 10547.800, 415.018, 52899.758 25/05/19,19:33:01,16,07,1, 12.0,1,1, 10.733, 10547.798, 415.007, 52899.677 25/05/19,19:33:01,17,07,1, 12.0,1,1, 10.733, 10547.793, 415.025, 52899.764 25/05/19,19:33:01,18,07,1, 12.0,1,1, 10.733, 10547.804, 415.019, 52899.799 25/05/19,19:33:01,19,07,1, 12.0,1,1, 10.733, 10547.819, 415.023, 52899.664 25/05/19,19:33:02,00,07,1, 11.9,1,1, 10.733, 10547.813, 415.023, 52899.664 25/05/19,19:33:02,01,07,1, 11.9,1,1, 10.733, 10547.787, 415.002, 52899.764 25/05/19,19:33:02,02,07,1, 11.9,1,1, 10.733, 10547.806, 415.020, 52899.764 25/05/19,19:33:02,03,07,1, 11.9,1,1, 10.733, 10547.778, 415.027, 52899.787 25/05/19,19:33:02,04,07,1, 11.9,1,1, 10.733, 10547.788, 415.020, 52899.802 25/05/19,19:33:02,05,07,1, 11.9,1,1, 10.733, 10547.810, 415.030, 52899.693 25/05/19,19:33:02,06,07,1, 11.9,1,1, 10.733, 10547.781, 415.014, 52899.753 25/05/19,19:33:02,07,07,1, 11.9,1,1, 10.733, 10547.804, 415.046, 52899.763 25/05/19,19:33:02,08,07,1, 11.9,1,1, 10.733, 10547.800, 415.026, 52899.713 25/05/19,19:33:02,09,07,1, 11.9,1,1, 10.733, 10547.778, 415.033, 52899.748 25/05/19,19:33:02,10,07,1, 11.9,1,1, 10.733, 10547.789, 415.011, 52899.774 25/05/19,19:33:02,11,07,1, 11.9,1,1, 10.733, 10547.783, 415.023, 52899.679 25/05/19,19:33:02,12,07,1, 11.9,1,1, 10.733, 10547.764, 415.011, 52899.720 25/05/19,19:33:02,13,07,1, 11.9,1,1, 10.733, 10547.790, 415.024, 52899.755 25/05/19,19:33:02,14,07,1, 11.9,1,1, 10.733, 10547.815, 415.009, 52899.715 25/05/19,19:33:02,15,07,1, 11.9,1,1, 10.733, 10547.783, 415.025, 52899.806 25/05/19,19:33:02,16,07,1, 11.9,1,1, 10.733, 10547.788, 415.016, 52899.731 25/05/19,19:33:02,17,07,1, 11.9,1,1, 10.733, 10547.806, 415.032, 52899.700 25/05/19,19:33:02,18,07,1, 11.9,1,1, 10.733, 10547.790, 415.010, 52899.754 25/05/19,19:33:02,19,07,1, 11.9,1,1, 10.733, 10547.777, 415.009, 52899.707 25/05/19,19:33:03,00,08,1, 11.9,1,1, 10.733, 10547.771, 415.009, 52899.707 25/05/19,19:33:03,01,08,1, 11.9,1,1, 10.733, 10547.770, 415.025, 52899.758 25/05/19,19:33:03,02,08,1, 11.9,1,1, 10.733, 10547.762, 415.020, 52899.819 25/05/19,19:33:03,03,08,1, 11.9,1,1, 10.733, 10547.752, 415.022, 52899.776 25/05/19,19:33:03,04,08,1, 11.9,1,1, 10.733, 10547.768, 415.055, 52899.780 25/05/19,19:33:03,05,08,1, 11.9,1,1, 10.733, 10547.749, 415.020, 52899.747 25/05/19,19:33:03,06,08,1, 11.9,1,1, 10.733, 10547.765, 415.027, 52899.721 25/05/19,19:33:03,07,08,1, 11.9,1,1, 10.733, 10547.756, 415.022, 52899.735 25/05/19,19:33:03,08,08,1, 11.9,1,1, 10.733, 10547.772, 415.047, 52899.729 25/05/19,19:33:03,09,08,1, 11.9,1,1, 10.733, 10547.775, 415.028, 52899.768 25/05/19,19:33:03,10,08,1, 11.9,1,1, 10.733, 10547.786, 415.046, 52899.760 25/05/19,19:33:03,11,08,1, 11.9,1,1, 10.733, 10547.767, 415.023, 52899.754 25/05/19,19:33:03,12,08,1, 11.9,1,1, 10.733, 10547.778, 415.043, 52899.726 25/05/19,19:33:03,13,08,1, 11.9,1,1, 10.733, 10547.750, 415.035, 52899.686 25/05/19,19:33:03,14,08,1, 11.9,1,1, 10.733, 10547.772, 415.042, 52899.712 25/05/19,19:33:03,15,08,1, 11.9,1,1, 10.733, 10547.735, 415.045, 52899.754 25/05/19,19:33:03,16,08,1, 11.9,1,1, 10.733, 10547.761, 415.028, 52899.782 25/05/19,19:33:03,17,08,1, 11.9,1,1, 10.733, 10547.745, 415.048, 52899.807 25/05/19,19:33:03,18,08,1, 11.9,1,1, 10.733, 10547.773, 415.066, 52899.776 25/05/19,19:33:03,19,08,1, 11.9,1,1, 10.733, 10547.783, 415.041, 52899.738 25/05/19,19:33:04,00,08,1, 12.0,1,1, 10.729, 10547.780, 415.041, 52899.738 25/05/19,19:33:04,01,08,1, 12.0,1,1, 10.729, 10547.745, 415.028, 52899.779 25/05/19,19:33:04,02,08,1, 12.0,1,1, 10.729, 10547.742, 415.040, 52899.750 25/05/19,19:33:04,03,08,1, 12.0,1,1, 10.729, 10547.760, 415.039, 52899.716 25/05/19,19:33:04,04,08,1, 12.0,1,1, 10.729, 10547.745, 415.034, 52899.728 25/05/19,19:33:04,05,08,1, 12.0,1,1, 10.729, 10547.760, 415.035, 52899.832 25/05/19,19:33:04,06,08,1, 12.0,1,1, 10.729, 10547.765, 415.034, 52899.738 25/05/19,19:33:04,07,08,1, 12.0,1,1, 10.729, 10547.758, 415.047, 52899.751 25/05/19,19:33:04,08,08,1, 12.0,1,1, 10.729, 10547.771, 415.036, 52899.748 25/05/19,19:33:04,09,08,1, 12.0,1,1, 10.729, 10547.784, 415.051, 52899.834 25/05/19,19:33:04,10,08,1, 12.0,1,1, 10.729, 10547.736, 415.051, 52899.804 25/05/19,19:33:04,11,08,1, 12.0,1,1, 10.729, 10547.748, 415.034, 52899.760 25/05/19,19:33:04,12,08,1, 12.0,1,1, 10.729, 10547.735, 415.045, 52899.798 25/05/19,19:33:04,13,08,1, 12.0,1,1, 10.729, 10547.753, 415.049, 52899.748 25/05/19,19:33:04,14,08,1, 12.0,1,1, 10.729, 10547.748, 415.039, 52899.750 25/05/19,19:33:04,15,08,1, 12.0,1,1, 10.729, 10547.732, 415.047, 52899.815 25/05/19,19:33:04,16,08,1, 12.0,1,1, 10.729, 10547.734, 415.074, 52899.772 25/05/19,19:33:04,17,08,1, 12.0,1,1, 10.729, 10547.740, 415.042, 52899.760 25/05/19,19:33:04,18,08,1, 12.0,1,1, 10.729, 10547.733, 415.068, 52899.805 25/05/19,19:33:04,19,08,1, 12.0,1,1, 10.729, 10547.718, 415.067, 52899.789 25/05/19,19:33:05,00,08,1, 11.9,1,1, 10.729, 10547.713, 415.067, 52899.789 25/05/19,19:33:05,01,08,1, 11.9,1,1, 10.729, 10547.719, 415.079, 52899.839 25/05/19,19:33:05,02,08,1, 11.9,1,1, 10.729, 10547.716, 415.065, 52899.791 25/05/19,19:33:05,03,08,1, 11.9,1,1, 10.729, 10547.705, 415.065, 52899.761 25/05/19,19:33:05,04,08,1, 11.9,1,1, 10.729, 10547.697, 415.066, 52899.807 25/05/19,19:33:05,05,08,1, 11.9,1,1, 10.729, 10547.707, 415.076, 52899.796 25/05/19,19:33:05,06,08,1, 11.9,1,1, 10.729, 10547.719, 415.077, 52899.768 25/05/19,19:33:05,07,08,1, 11.9,1,1, 10.729, 10547.699, 415.083, 52899.791 25/05/19,19:33:05,08,08,1, 11.9,1,1, 10.729, 10547.710, 415.071, 52899.726 25/05/19,19:33:05,09,08,1, 11.9,1,1, 10.729, 10547.689, 415.062, 52899.769 25/05/19,19:33:05,10,08,1, 11.9,1,1, 10.729, 10547.701, 415.051, 52899.789 25/05/19,19:33:05,11,08,1, 11.9,1,1, 10.729, 10547.699, 415.059, 52899.781 25/05/19,19:33:05,12,08,1, 11.9,1,1, 10.729, 10547.681, 415.050, 52899.845 25/05/19,19:33:05,13,08,1, 11.9,1,1, 10.729, 10547.701, 415.069, 52899.790 25/05/19,19:33:05,14,08,1, 11.9,1,1, 10.729, 10547.710, 415.063, 52899.796 25/05/19,19:33:05,15,08,1, 11.9,1,1, 10.729, 10547.703, 415.068, 52899.780 25/05/19,19:33:05,16,08,1, 11.9,1,1, 10.729, 10547.712, 415.085, 52899.782 25/05/19,19:33:05,17,08,1, 11.9,1,1, 10.729, 10547.709, 415.059, 52899.798 25/05/19,19:33:05,18,08,1, 11.9,1,1, 10.729, 10547.676, 415.078, 52899.768 25/05/19,19:33:05,19,08,1, 11.9,1,1, 10.729, 10547.703, 415.074, 52899.891 25/05/19,19:33:06,00,08,1, 11.9,1,1, 10.730, 10547.696, 415.074, 52899.891 25/05/19,19:33:06,01,08,1, 11.9,1,1, 10.730, 10547.709, 415.068, 52899.850 25/05/19,19:33:06,02,08,1, 11.9,1,1, 10.730, 10547.682, 415.085, 52899.802 25/05/19,19:33:06,03,08,1, 11.9,1,1, 10.730, 10547.705, 415.073, 52899.777 25/05/19,19:33:06,04,08,1, 11.9,1,1, 10.730, 10547.663, 415.058, 52899.728 25/05/19,19:33:06,05,08,1, 11.9,1,1, 10.730, 10547.665, 415.068, 52899.816 25/05/19,19:33:06,06,08,1, 11.9,1,1, 10.730, 10547.675, 415.090, 52899.804 25/05/19,19:33:06,07,08,1, 11.9,1,1, 10.730, 10547.697, 415.063, 52899.815 25/05/19,19:33:06,08,08,1, 11.9,1,1, 10.730, 10547.678, 415.087, 52899.832 25/05/19,19:33:06,09,08,1, 11.9,1,1, 10.730, 10547.671, 415.076, 52899.772 25/05/19,19:33:06,10,08,1, 11.9,1,1, 10.730, 10547.689, 415.086, 52899.838 25/05/19,19:33:06,11,08,1, 11.9,1,1, 10.730, 10547.690, 415.088, 52899.823 25/05/19,19:33:06,12,08,1, 11.9,1,1, 10.730, 10547.688, 415.079, 52899.793 25/05/19,19:33:06,13,08,1, 11.9,1,1, 10.730, 10547.669, 415.054, 52899.801 25/05/19,19:33:06,14,08,1, 11.9,1,1, 10.730, 10547.685, 415.074, 52899.789 25/05/19,19:33:06,15,08,1, 11.9,1,1, 10.730, 10547.695, 415.084, 52899.795 25/05/19,19:33:06,16,08,1, 11.9,1,1, 10.730, 10547.671, 415.055, 52899.777 25/05/19,19:33:06,17,08,1, 11.9,1,1, 10.730, 10547.659, 415.082, 52899.831 25/05/19,19:33:06,18,08,1, 11.9,1,1, 10.730, 10547.672, 415.076, 52899.835 25/05/19,19:33:06,19,08,1, 11.9,1,1, 10.730, 10547.685, 415.089, 52899.836 25/05/19,19:33:07,00,08,1, 11.9,1,1, 10.728, 10547.680, 415.089, 52899.836 25/05/19,19:33:07,01,08,1, 11.9,1,1, 10.728, 10547.686, 415.084, 52899.789 25/05/19,19:33:07,02,08,1, 11.9,1,1, 10.728, 10547.665, 415.087, 52899.860 25/05/19,19:33:07,03,08,1, 11.9,1,1, 10.728, 10547.695, 415.069, 52899.831 25/05/19,19:33:07,04,08,1, 11.9,1,1, 10.728, 10547.692, 415.098, 52899.871 25/05/19,19:33:07,05,08,1, 11.9,1,1, 10.728, 10547.658, 415.099, 52899.801 25/05/19,19:33:07,06,08,1, 11.9,1,1, 10.728, 10547.664, 415.096, 52899.832 25/05/19,19:33:07,07,08,1, 11.9,1,1, 10.728, 10547.651, 415.113, 52899.810 25/05/19,19:33:07,08,08,1, 11.9,1,1, 10.728, 10547.657, 415.096, 52899.800 25/05/19,19:33:07,09,08,1, 11.9,1,1, 10.728, 10547.682, 415.111, 52899.871 25/05/19,19:33:07,10,08,1, 11.9,1,1, 10.728, 10547.652, 415.120, 52899.756 25/05/19,19:33:07,11,08,1, 11.9,1,1, 10.728, 10547.656, 415.114, 52899.864 25/05/19,19:33:07,12,08,1, 11.9,1,1, 10.728, 10547.668, 415.076, 52899.689 25/05/19,19:33:07,13,08,1, 11.9,1,1, 10.728, 10547.650, 415.098, 52899.762 25/05/19,19:33:07,14,08,1, 11.9,1,1, 10.728, 10547.642, 415.082, 52899.858 25/05/19,19:33:07,15,08,1, 11.9,1,1, 10.728, 10547.648, 415.112, 52899.811 25/05/19,19:33:07,16,08,1, 11.9,1,1, 10.728, 10547.642, 415.113, 52899.827 25/05/19,19:33:07,17,08,1, 11.9,1,1, 10.728, 10547.626, 415.100, 52899.782 25/05/19,19:33:07,18,08,1, 11.9,1,1, 10.728, 10547.642, 415.085, 52899.836 25/05/19,19:33:07,19,08,1, 11.9,1,1, 10.728, 10547.617, 415.082, 52899.793 25/05/19,19:33:08,00,08,1, 11.9,1,1, 10.728, 10547.613, 415.082, 52899.793 25/05/19,19:33:08,01,08,1, 11.9,1,1, 10.728, 10547.648, 415.088, 52899.850 25/05/19,19:33:08,02,08,1, 11.9,1,1, 10.728, 10547.679, 415.100, 52899.765 25/05/19,19:33:08,03,08,1, 11.9,1,1, 10.728, 10547.629, 415.109, 52899.826 25/05/19,19:33:08,04,08,1, 11.9,1,1, 10.728, 10547.621, 415.110, 52899.790 25/05/19,19:33:08,05,08,1, 11.9,1,1, 10.728, 10547.631, 415.118, 52899.767 25/05/19,19:33:08,06,08,1, 11.9,1,1, 10.728, 10547.632, 415.116, 52899.831 25/05/19,19:33:08,07,08,1, 11.9,1,1, 10.728, 10547.601, 415.083, 52899.780 25/05/19,19:33:08,08,08,1, 11.9,1,1, 10.728, 10547.614, 415.111, 52899.795 25/05/19,19:33:08,09,08,1, 11.9,1,1, 10.728, 10547.644, 415.123, 52899.830 25/05/19,19:33:08,10,08,1, 11.9,1,1, 10.728, 10547.622, 415.116, 52899.788 25/05/19,19:33:08,11,08,1, 11.9,1,1, 10.728, 10547.632, 415.102, 52899.749 25/05/19,19:33:08,12,08,1, 11.9,1,1, 10.728, 10547.611, 415.098, 52899.742 25/05/19,19:33:08,13,08,1, 11.9,1,1, 10.728, 10547.636, 415.095, 52899.764 25/05/19,19:33:08,14,08,1, 11.9,1,1, 10.728, 10547.621, 415.112, 52899.796 25/05/19,19:33:08,15,08,1, 11.9,1,1, 10.728, 10547.605, 415.102, 52899.789 25/05/19,19:33:08,16,08,1, 11.9,1,1, 10.728, 10547.597, 415.103, 52899.767 25/05/19,19:33:08,17,08,1, 11.9,1,1, 10.728, 10547.614, 415.085, 52899.789 25/05/19,19:33:08,18,08,1, 11.9,1,1, 10.728, 10547.631, 415.104, 52899.768 25/05/19,19:33:08,19,08,1, 11.9,1,1, 10.728, 10547.592, 415.112, 52899.754 25/05/19,19:33:09,00,08,1, 11.9,1,1, 10.731, 10547.588, 415.112, 52899.754 25/05/19,19:33:09,01,08,1, 11.9,1,1, 10.731, 10547.600, 415.109, 52899.824 25/05/19,19:33:09,02,08,1, 11.9,1,1, 10.731, 10547.591, 415.117, 52899.840 25/05/19,19:33:09,03,08,1, 11.9,1,1, 10.731, 10547.585, 415.113, 52899.917 25/05/19,19:33:09,04,08,1, 11.9,1,1, 10.731, 10547.614, 415.150, 52899.822 25/05/19,19:33:09,05,08,1, 11.9,1,1, 10.731, 10547.579, 415.147, 52899.843 25/05/19,19:33:09,06,08,1, 11.9,1,1, 10.731, 10547.590, 415.089, 52899.770 25/05/19,19:33:09,07,08,1, 11.9,1,1, 10.731, 10547.573, 415.102, 52899.793 25/05/19,19:33:09,08,08,1, 11.9,1,1, 10.731, 10547.586, 415.126, 52899.890 25/05/19,19:33:09,09,08,1, 11.9,1,1, 10.731, 10547.598, 415.143, 52899.890 25/05/19,19:33:09,10,08,1, 11.9,1,1, 10.731, 10547.599, 415.116, 52899.764 25/05/19,19:33:09,11,08,1, 11.9,1,1, 10.731, 10547.597, 415.130, 52899.801 25/05/19,19:33:09,12,08,1, 11.9,1,1, 10.731, 10547.576, 415.113, 52899.845 25/05/19,19:33:09,13,08,1, 11.9,1,1, 10.731, 10547.570, 415.111, 52899.802 25/05/19,19:33:09,14,08,1, 11.9,1,1, 10.731, 10547.546, 415.098, 52899.801 25/05/19,19:33:09,15,08,1, 11.9,1,1, 10.731, 10547.571, 415.098, 52899.796 25/05/19,19:33:09,16,08,1, 11.9,1,1, 10.731, 10547.584, 415.140, 52899.877 25/05/19,19:33:09,17,08,1, 11.9,1,1, 10.731, 10547.572, 415.110, 52899.801 25/05/19,19:33:09,18,08,1, 11.9,1,1, 10.731, 10547.558, 415.109, 52899.899 25/05/19,19:33:09,19,08,1, 11.9,1,1, 10.731, 10547.589, 415.114, 52899.774 25/05/19,19:33:10,00,08,1, 12.0,1,1, 10.734, 10547.588, 415.114, 52899.774 25/05/19,19:33:10,01,08,1, 12.0,1,1, 10.734, 10547.570, 415.113, 52899.749 25/05/19,19:33:10,02,08,1, 12.0,1,1, 10.734, 10547.564, 415.105, 52899.787 25/05/19,19:33:10,03,08,1, 12.0,1,1, 10.734, 10547.559, 415.101, 52899.634 25/05/19,19:33:10,04,08,1, 12.0,1,1, 10.734, 10547.544, 415.107, 52899.935 25/05/19,19:33:10,05,08,1, 12.0,1,1, 10.734, 10547.553, 415.110, 52899.893 25/05/19,19:33:10,06,08,1, 12.0,1,1, 10.734, 10547.532, 415.116, 52899.821 25/05/19,19:33:10,07,08,1, 12.0,1,1, 10.734, 10547.548, 415.137, 52899.919 25/05/19,19:33:10,08,08,1, 12.0,1,1, 10.734, 10547.576, 415.097, 52899.861 25/05/19,19:33:10,09,08,1, 12.0,1,1, 10.734, 10547.555, 415.140, 52899.792 25/05/19,19:33:10,10,08,1, 12.0,1,1, 10.734, 10547.555, 415.106, 52899.822 25/05/19,19:33:10,11,08,1, 12.0,1,1, 10.734, 10547.550, 415.092, 52899.861 25/05/19,19:33:10,12,08,1, 12.0,1,1, 10.734, 10547.570, 415.094, 52899.894 25/05/19,19:33:10,13,08,1, 12.0,1,1, 10.734, 10547.534, 415.118, 52899.873 25/05/19,19:33:10,14,08,1, 12.0,1,1, 10.734, 10547.557, 415.104, 52899.841 25/05/19,19:33:10,15,08,1, 12.0,1,1, 10.734, 10547.527, 415.093, 52899.896 25/05/19,19:33:10,16,08,1, 12.0,1,1, 10.734, 10547.525, 415.112, 52899.816 25/05/19,19:33:10,17,08,1, 12.0,1,1, 10.734, 10547.522, 415.099, 52899.834 25/05/19,19:33:10,18,08,1, 12.0,1,1, 10.734, 10547.534, 415.133, 52899.884 25/05/19,19:33:10,19,08,1, 12.0,1,1, 10.734, 10547.543, 415.099, 52899.819 25/05/19,19:33:11,00,08,1, 11.9,1,1, 10.731, 10547.538, 415.099, 52899.819 25/05/19,19:33:11,01,08,1, 11.9,1,1, 10.731, 10547.523, 415.126, 52899.814 25/05/19,19:33:11,02,08,1, 11.9,1,1, 10.731, 10547.511, 415.098, 52899.795 25/05/19,19:33:11,03,08,1, 11.9,1,1, 10.731, 10547.501, 415.110, 52899.831 25/05/19,19:33:11,04,08,1, 11.9,1,1, 10.731, 10547.530, 415.120, 52899.811 25/05/19,19:33:11,05,08,1, 11.9,1,1, 10.731, 10547.512, 415.133, 52899.797 25/05/19,19:33:11,06,08,1, 11.9,1,1, 10.731, 10547.500, 415.137, 52899.844 25/05/19,19:33:11,07,08,1, 11.9,1,1, 10.731, 10547.496, 415.123, 52899.872 25/05/19,19:33:11,08,08,1, 11.9,1,1, 10.731, 10547.480, 415.138, 52899.854 25/05/19,19:33:11,09,08,1, 11.9,1,1, 10.731, 10547.497, 415.136, 52899.865 25/05/19,19:33:11,10,08,1, 11.9,1,1, 10.731, 10547.493, 415.119, 52899.876 25/05/19,19:33:11,11,08,1, 11.9,1,1, 10.731, 10547.477, 415.120, 52899.807 25/05/19,19:33:11,12,08,1, 11.9,1,1, 10.731, 10547.468, 415.137, 52899.854 25/05/19,19:33:11,13,08,1, 11.9,1,1, 10.731, 10547.494, 415.136, 52899.785 25/05/19,19:33:11,14,08,1, 11.9,1,1, 10.731, 10547.487, 415.124, 52899.834 25/05/19,19:33:11,15,08,1, 11.9,1,1, 10.731, 10547.482, 415.126, 52899.844 25/05/19,19:33:11,16,08,1, 11.9,1,1, 10.731, 10547.491, 415.123, 52899.859 25/05/19,19:33:11,17,08,1, 11.9,1,1, 10.731, 10547.486, 415.121, 52899.847 25/05/19,19:33:11,18,08,1, 11.9,1,1, 10.731, 10547.476, 415.120, 52899.875 25/05/19,19:33:11,19,08,1, 11.9,1,1, 10.731, 10547.482, 415.120, 52899.770 25/05/19,19:33:12,00,08,1, 11.9,1,1, 10.733, 10547.479, 415.120, 52899.770 25/05/19,19:33:12,01,08,1, 11.9,1,1, 10.733, 10547.448, 415.126, 52899.849 25/05/19,19:33:12,02,08,1, 11.9,1,1, 10.733, 10547.472, 415.123, 52899.915 25/05/19,19:33:12,03,08,1, 11.9,1,1, 10.733, 10547.464, 415.128, 52899.865 25/05/19,19:33:12,04,08,1, 11.9,1,1, 10.733, 10547.487, 415.135, 52899.812 25/05/19,19:33:12,05,08,1, 11.9,1,1, 10.733, 10547.490, 415.140, 52899.811 25/05/19,19:33:12,06,08,1, 11.9,1,1, 10.733, 10547.462, 415.136, 52899.805 25/05/19,19:33:12,07,08,1, 11.9,1,1, 10.733, 10547.480, 415.120, 52899.760 25/05/19,19:33:12,08,08,1, 11.9,1,1, 10.733, 10547.465, 415.125, 52899.880 25/05/19,19:33:12,09,08,1, 11.9,1,1, 10.733, 10547.446, 415.146, 52899.870 25/05/19,19:33:12,10,08,1, 11.9,1,1, 10.733, 10547.459, 415.130, 52899.851 25/05/19,19:33:12,11,08,1, 11.9,1,1, 10.733, 10547.448, 415.139, 52899.855 25/05/19,19:33:12,12,08,1, 11.9,1,1, 10.733, 10547.428, 415.142, 52899.833 25/05/19,19:33:12,13,08,1, 11.9,1,1, 10.733, 10547.449, 415.158, 52899.875 25/05/19,19:33:12,14,08,1, 11.9,1,1, 10.733, 10547.460, 415.142, 52899.859 25/05/19,19:33:12,15,08,1, 11.9,1,1, 10.733, 10547.417, 415.129, 52899.850 25/05/19,19:33:12,16,08,1, 11.9,1,1, 10.733, 10547.413, 415.155, 52899.894 25/05/19,19:33:12,17,08,1, 11.9,1,1, 10.733, 10547.440, 415.140, 52899.878 25/05/19,19:33:12,18,08,1, 11.9,1,1, 10.733, 10547.407, 415.119, 52899.792 25/05/19,19:33:12,19,08,1, 11.9,1,1, 10.733, 10547.420, 415.120, 52899.809 25/05/19,19:33:13,00,08,1, 11.9,1,1, 10.733, 10547.413, 415.120, 52899.809 25/05/19,19:33:13,01,08,1, 11.9,1,1, 10.733, 10547.403, 415.121, 52899.857 25/05/19,19:33:13,02,08,1, 11.9,1,1, 10.733, 10547.413, 415.146, 52899.873 25/05/19,19:33:13,03,08,1, 11.9,1,1, 10.733, 10547.419, 415.145, 52899.773 25/05/19,19:33:13,04,08,1, 11.9,1,1, 10.733, 10547.429, 415.168, 52899.914 25/05/19,19:33:13,05,08,1, 11.9,1,1, 10.733, 10547.416, 415.140, 52899.785 25/05/19,19:33:13,06,08,1, 11.9,1,1, 10.733, 10547.427, 415.144, 52899.848 25/05/19,19:33:13,07,08,1, 11.9,1,1, 10.733, 10547.369, 415.156, 52899.817 25/05/19,19:33:13,08,08,1, 11.9,1,1, 10.733, 10547.386, 415.142, 52899.798 25/05/19,19:33:13,09,08,1, 11.9,1,1, 10.733, 10547.414, 415.139, 52899.806 25/05/19,19:33:13,10,08,1, 11.9,1,1, 10.733, 10547.402, 415.138, 52899.880 25/05/19,19:33:13,11,08,1, 11.9,1,1, 10.733, 10547.405, 415.143, 52899.780 25/05/19,19:33:13,12,08,1, 11.9,1,1, 10.733, 10547.430, 415.174, 52899.827 25/05/19,19:33:13,13,08,1, 11.9,1,1, 10.733, 10547.383, 415.135, 52899.758 25/05/19,19:33:13,14,08,1, 11.9,1,1, 10.733, 10547.378, 415.139, 52899.855 25/05/19,19:33:13,15,08,1, 11.9,1,1, 10.733, 10547.406, 415.148, 52899.747 25/05/19,19:33:13,16,08,1, 11.9,1,1, 10.733, 10547.384, 415.127, 52899.794 25/05/19,19:33:13,17,08,1, 11.9,1,1, 10.733, 10547.406, 415.144, 52899.841 25/05/19,19:33:13,18,08,1, 11.9,1,1, 10.733, 10547.404, 415.144, 52899.854 25/05/19,19:33:13,19,08,1, 11.9,1,1, 10.733, 10547.382, 415.106, 52899.784 25/05/19,19:33:14,00,08,1, 11.9,1,1, 10.731, 10547.379, 415.106, 52899.784 25/05/19,19:33:14,01,08,1, 11.9,1,1, 10.731, 10547.364, 415.150, 52899.833 25/05/19,19:33:14,02,08,1, 11.9,1,1, 10.731, 10547.376, 415.146, 52899.824 25/05/19,19:33:14,03,08,1, 11.9,1,1, 10.731, 10547.373, 415.135, 52899.845 25/05/19,19:33:14,04,08,1, 11.9,1,1, 10.731, 10547.384, 415.138, 52899.807 25/05/19,19:33:14,05,08,1, 11.9,1,1, 10.731, 10547.374, 415.159, 52899.851 25/05/19,19:33:14,06,08,1, 11.9,1,1, 10.731, 10547.356, 415.145, 52899.831 25/05/19,19:33:14,07,08,1, 11.9,1,1, 10.731, 10547.364, 415.152, 52899.872 25/05/19,19:33:14,08,08,1, 11.9,1,1, 10.731, 10547.368, 415.128, 52899.795 25/05/19,19:33:14,09,08,1, 11.9,1,1, 10.731, 10547.357, 415.145, 52899.815 25/05/19,19:33:14,10,08,1, 11.9,1,1, 10.731, 10547.360, 415.145, 52899.844 25/05/19,19:33:14,11,08,1, 11.9,1,1, 10.731, 10547.358, 415.123, 52899.835 25/05/19,19:33:14,12,08,1, 11.9,1,1, 10.731, 10547.331, 415.136, 52899.836 25/05/19,19:33:14,13,08,1, 11.9,1,1, 10.731, 10547.339, 415.117, 52899.855 25/05/19,19:33:14,14,08,1, 11.9,1,1, 10.731, 10547.349, 415.151, 52899.794 25/05/19,19:33:14,15,08,1, 11.9,1,1, 10.731, 10547.357, 415.167, 52899.856 25/05/19,19:33:14,16,08,1, 11.9,1,1, 10.731, 10547.350, 415.162, 52899.815 25/05/19,19:33:14,17,08,1, 11.9,1,1, 10.731, 10547.344, 415.135, 52899.698 25/05/19,19:33:14,18,08,1, 11.9,1,1, 10.731, 10547.338, 415.125, 52899.872 25/05/19,19:33:14,19,08,1, 11.9,1,1, 10.731, 10547.359, 415.145, 52899.817 25/05/19,19:33:15,00,08,1, 11.9,1,1, 10.728, 10547.354, 415.145, 52899.817 25/05/19,19:33:15,01,08,1, 11.9,1,1, 10.728, 10547.335, 415.135, 52899.846 25/05/19,19:33:15,02,08,1, 11.9,1,1, 10.728, 10547.337, 415.154, 52899.832 25/05/19,19:33:15,03,08,1, 11.9,1,1, 10.728, 10547.352, 415.157, 52899.858 25/05/19,19:33:15,04,08,1, 11.9,1,1, 10.728, 10547.338, 415.173, 52899.873 25/05/19,19:33:15,05,08,1, 11.9,1,1, 10.728, 10547.322, 415.146, 52899.854 25/05/19,19:33:15,06,08,1, 11.9,1,1, 10.728, 10547.321, 415.151, 52899.813 25/05/19,19:33:15,07,08,1, 11.9,1,1, 10.728, 10547.289, 415.131, 52899.823 25/05/19,19:33:15,08,08,1, 11.9,1,1, 10.728, 10547.323, 415.141, 52899.840 25/05/19,19:33:15,09,08,1, 11.9,1,1, 10.728, 10547.340, 415.130, 52899.840 25/05/19,19:33:15,10,08,1, 11.9,1,1, 10.728, 10547.311, 415.165, 52899.838 25/05/19,19:33:15,11,08,1, 11.9,1,1, 10.728, 10547.312, 415.140, 52899.839 25/05/19,19:33:15,12,08,1, 11.9,1,1, 10.728, 10547.292, 415.127, 52899.829 25/05/19,19:33:15,13,08,1, 11.9,1,1, 10.728, 10547.319, 415.154, 52899.835 25/05/19,19:33:15,14,08,1, 11.9,1,1, 10.728, 10547.283, 415.145, 52899.827 25/05/19,19:33:15,15,08,1, 11.9,1,1, 10.728, 10547.299, 415.156, 52899.901 25/05/19,19:33:15,16,08,1, 11.9,1,1, 10.728, 10547.290, 415.114, 52899.844 25/05/19,19:33:15,17,08,1, 11.9,1,1, 10.728, 10547.300, 415.131, 52899.862 25/05/19,19:33:15,18,08,1, 11.9,1,1, 10.728, 10547.293, 415.132, 52899.843 25/05/19,19:33:15,19,08,1, 11.9,1,1, 10.728, 10547.265, 415.141, 52899.860 25/05/19,19:33:16,00,08,1, 11.9,1,1, 10.731, 10547.262, 415.141, 52899.860 25/05/19,19:33:16,01,08,1, 11.9,1,1, 10.731, 10547.263, 415.127, 52899.848 25/05/19,19:33:16,02,08,1, 11.9,1,1, 10.731, 10547.257, 415.133, 52899.896 25/05/19,19:33:16,03,08,1, 11.9,1,1, 10.731, 10547.252, 415.130, 52899.858 25/05/19,19:33:16,04,08,1, 11.9,1,1, 10.731, 10547.264, 415.136, 52899.843 25/05/19,19:33:16,05,08,1, 11.9,1,1, 10.731, 10547.248, 415.140, 52899.923 25/05/19,19:33:16,06,08,1, 11.9,1,1, 10.731, 10547.259, 415.125, 52899.837 25/05/19,19:33:16,07,08,1, 11.9,1,1, 10.731, 10547.242, 415.097, 52899.818 25/05/19,19:33:16,08,08,1, 11.9,1,1, 10.731, 10547.244, 415.094, 52899.855 25/05/19,19:33:16,09,08,1, 11.9,1,1, 10.731, 10547.248, 415.109, 52899.831 25/05/19,19:33:16,10,08,1, 11.9,1,1, 10.731, 10547.251, 415.121, 52899.895 25/05/19,19:33:16,11,08,1, 11.9,1,1, 10.731, 10547.242, 415.094, 52899.832 25/05/19,19:33:16,12,08,1, 11.9,1,1, 10.731, 10547.207, 415.124, 52899.859 25/05/19,19:33:16,13,08,1, 11.9,1,1, 10.731, 10547.235, 415.115, 52899.935 25/05/19,19:33:16,14,08,1, 11.9,1,1, 10.731, 10547.259, 415.085, 52899.846 25/05/19,19:33:16,15,08,1, 11.9,1,1, 10.731, 10547.223, 415.112, 52899.892 25/05/19,19:33:16,16,08,1, 11.9,1,1, 10.731, 10547.211, 415.114, 52899.909 25/05/19,19:33:16,17,08,1, 11.9,1,1, 10.731, 10547.220, 415.100, 52899.847 25/05/19,19:33:16,18,08,1, 11.9,1,1, 10.731, 10547.207, 415.139, 52899.835 25/05/19,19:33:16,19,08,1, 11.9,1,1, 10.731, 10547.202, 415.123, 52899.875 25/05/19,19:33:17,00,08,1, 11.9,1,1, 10.732, 10547.196, 415.123, 52899.875 25/05/19,19:33:17,01,08,1, 11.9,1,1, 10.732, 10547.240, 415.104, 52899.872 25/05/19,19:33:17,02,08,1, 11.9,1,1, 10.732, 10547.222, 415.117, 52899.889 25/05/19,19:33:17,03,08,1, 11.9,1,1, 10.732, 10547.209, 415.114, 52899.917 25/05/19,19:33:17,04,08,1, 11.9,1,1, 10.732, 10547.200, 415.110, 52899.852 25/05/19,19:33:17,05,08,1, 11.9,1,1, 10.732, 10547.182, 415.097, 52899.927 25/05/19,19:33:17,06,08,1, 11.9,1,1, 10.732, 10547.194, 415.105, 52899.889 25/05/19,19:33:17,07,08,1, 11.9,1,1, 10.732, 10547.208, 415.105, 52899.888 25/05/19,19:33:17,08,08,1, 11.9,1,1, 10.732, 10547.163, 415.091, 52899.872 25/05/19,19:33:17,09,08,1, 11.9,1,1, 10.732, 10547.165, 415.111, 52899.864 25/05/19,19:33:17,10,08,1, 11.9,1,1, 10.732, 10547.167, 415.114, 52899.858 25/05/19,19:33:17,11,08,1, 11.9,1,1, 10.732, 10547.187, 415.114, 52899.861 25/05/19,19:33:17,12,08,1, 11.9,1,1, 10.732, 10547.166, 415.110, 52899.848 25/05/19,19:33:17,13,08,1, 11.9,1,1, 10.732, 10547.164, 415.102, 52899.865 25/05/19,19:33:17,14,08,1, 11.9,1,1, 10.732, 10547.169, 415.106, 52899.880 25/05/19,19:33:17,15,08,1, 11.9,1,1, 10.732, 10547.184, 415.100, 52899.816 25/05/19,19:33:17,16,08,1, 11.9,1,1, 10.732, 10547.150, 415.107, 52899.852 25/05/19,19:33:17,17,08,1, 11.9,1,1, 10.732, 10547.176, 415.119, 52899.906 25/05/19,19:33:17,18,08,1, 11.9,1,1, 10.732, 10547.150, 415.127, 52899.849 25/05/19,19:33:17,19,08,1, 11.9,1,1, 10.732, 10547.128, 415.108, 52899.838 25/05/19,19:33:18,00,08,1, 11.9,1,1, 10.731, 10547.121, 415.108, 52899.838 25/05/19,19:33:18,01,08,1, 11.9,1,1, 10.731, 10547.159, 415.115, 52899.881 25/05/19,19:33:18,02,08,1, 11.9,1,1, 10.731, 10547.120, 415.102, 52899.830 25/05/19,19:33:18,03,08,1, 11.9,1,1, 10.731, 10547.117, 415.111, 52899.893 25/05/19,19:33:18,04,08,1, 11.9,1,1, 10.731, 10547.140, 415.101, 52899.849 25/05/19,19:33:18,05,08,1, 11.9,1,1, 10.731, 10547.142, 415.095, 52899.824 25/05/19,19:33:18,06,08,1, 11.9,1,1, 10.731, 10547.117, 415.107, 52899.853 25/05/19,19:33:18,07,08,1, 11.9,1,1, 10.731, 10547.138, 415.095, 52899.841 25/05/19,19:33:18,08,08,1, 11.9,1,1, 10.731, 10547.124, 415.093, 52899.840 25/05/19,19:33:18,09,08,1, 11.9,1,1, 10.731, 10547.144, 415.114, 52899.872 25/05/19,19:33:18,10,08,1, 11.9,1,1, 10.731, 10547.136, 415.094, 52899.842 25/05/19,19:33:18,11,08,1, 11.9,1,1, 10.731, 10547.140, 415.091, 52899.826 25/05/19,19:33:18,12,08,1, 11.9,1,1, 10.731, 10547.119, 415.094, 52899.811 25/05/19,19:33:18,13,08,1, 11.9,1,1, 10.731, 10547.117, 415.086, 52899.811 25/05/19,19:33:18,14,08,1, 11.9,1,1, 10.731, 10547.103, 415.099, 52899.814 25/05/19,19:33:18,15,08,1, 11.9,1,1, 10.731, 10547.089, 415.098, 52899.812 25/05/19,19:33:18,16,08,1, 11.9,1,1, 10.731, 10547.097, 415.098, 52899.898 25/05/19,19:33:18,17,08,1, 11.9,1,1, 10.731, 10547.103, 415.084, 52899.901 25/05/19,19:33:18,18,08,1, 11.9,1,1, 10.731, 10547.059, 415.107, 52899.985 25/05/19,19:33:18,19,08,1, 11.9,1,1, 10.731, 10547.082, 415.099, 52899.838 25/05/19,19:33:19,00,08,1, 11.9,1,1, 10.728, 10547.079, 415.099, 52899.838 25/05/19,19:33:19,01,08,1, 11.9,1,1, 10.728, 10547.077, 415.087, 52899.834 25/05/19,19:33:19,02,08,1, 11.9,1,1, 10.728, 10547.076, 415.091, 52899.896 25/05/19,19:33:19,03,08,1, 11.9,1,1, 10.728, 10547.074, 415.080, 52899.841 25/05/19,19:33:19,04,08,1, 11.9,1,1, 10.728, 10547.069, 415.069, 52899.893 25/05/19,19:33:19,05,08,1, 11.9,1,1, 10.728, 10547.087, 415.090, 52899.912 25/05/19,19:33:19,06,08,1, 11.9,1,1, 10.728, 10547.033, 415.081, 52899.955 25/05/19,19:33:19,07,08,1, 11.9,1,1, 10.728, 10547.063, 415.067, 52899.826 25/05/19,19:33:19,08,08,1, 11.9,1,1, 10.728, 10547.029, 415.083, 52899.936 25/05/19,19:33:19,09,08,1, 11.9,1,1, 10.728, 10547.074, 415.083, 52899.849 25/05/19,19:33:19,10,08,1, 11.9,1,1, 10.728, 10547.065, 415.097, 52899.894 25/05/19,19:33:19,11,08,1, 11.9,1,1, 10.728, 10547.074, 415.075, 52899.829 25/05/19,19:33:19,12,08,1, 11.9,1,1, 10.728, 10547.062, 415.074, 52899.843 25/05/19,19:33:19,13,08,1, 11.9,1,1, 10.728, 10547.060, 415.078, 52899.851 25/05/19,19:33:19,14,08,1, 11.9,1,1, 10.728, 10547.033, 415.071, 52899.862 25/05/19,19:33:19,15,08,1, 11.9,1,1, 10.728, 10547.054, 415.070, 52899.838 25/05/19,19:33:19,16,08,1, 11.9,1,1, 10.728, 10547.061, 415.086, 52899.875 25/05/19,19:33:19,17,08,1, 11.9,1,1, 10.728, 10547.055, 415.052, 52899.853 25/05/19,19:33:19,18,08,1, 11.9,1,1, 10.728, 10547.039, 415.061, 52899.867 25/05/19,19:33:19,19,08,1, 11.9,1,1, 10.728, 10547.049, 415.060, 52899.815 25/05/19,19:33:20,00,08,1, 11.9,1,1, 10.732, 10547.045, 415.060, 52899.815 25/05/19,19:33:20,01,08,1, 11.9,1,1, 10.732, 10547.043, 415.055, 52899.790 25/05/19,19:33:20,02,08,1, 11.9,1,1, 10.732, 10547.022, 415.059, 52899.824 25/05/19,19:33:20,03,08,1, 11.9,1,1, 10.732, 10547.000, 415.053, 52899.880 25/05/19,19:33:20,04,08,1, 11.9,1,1, 10.732, 10547.019, 415.067, 52899.886 25/05/19,19:33:20,05,08,1, 11.9,1,1, 10.732, 10546.985, 415.056, 52899.971 25/05/19,19:33:20,06,08,1, 11.9,1,1, 10.732, 10547.011, 415.048, 52899.859 25/05/19,19:33:20,07,08,1, 11.9,1,1, 10.732, 10547.024, 415.035, 52899.837 25/05/19,19:33:20,08,08,1, 11.9,1,1, 10.732, 10547.029, 415.055, 52899.900 25/05/19,19:33:20,09,08,1, 11.9,1,1, 10.732, 10546.993, 415.021, 52899.803 25/05/19,19:33:20,10,08,1, 11.9,1,1, 10.732, 10547.012, 415.066, 52899.865 25/05/19,19:33:20,11,08,1, 11.9,1,1, 10.732, 10547.004, 415.057, 52900.001 25/05/19,19:33:20,12,08,1, 11.9,1,1, 10.732, 10546.991, 415.032, 52899.787 25/05/19,19:33:20,13,08,1, 11.9,1,1, 10.732, 10547.007, 415.047, 52899.784 25/05/19,19:33:20,14,08,1, 11.9,1,1, 10.732, 10546.969, 415.029, 52899.839 25/05/19,19:33:20,15,08,1, 11.9,1,1, 10.732, 10546.984, 415.059, 52899.832 25/05/19,19:33:20,16,08,1, 11.9,1,1, 10.732, 10546.981, 415.064, 52899.862 25/05/19,19:33:20,17,08,1, 11.9,1,1, 10.732, 10547.008, 415.051, 52899.861 25/05/19,19:33:20,18,08,1, 11.9,1,1, 10.732, 10546.971, 415.023, 52899.860 25/05/19,19:33:20,19,08,1, 11.9,1,1, 10.732, 10546.962, 415.044, 52899.872 25/05/19,19:33:21,00,08,1, 11.9,1,1, 10.727, 10546.962, 415.044, 52899.872 25/05/19,19:33:21,01,08,1, 11.9,1,1, 10.727, 10546.962, 415.027, 52899.825 25/05/19,19:33:21,02,08,1, 11.9,1,1, 10.727, 10546.968, 415.027, 52899.916 25/05/19,19:33:21,03,08,1, 11.9,1,1, 10.727, 10546.983, 415.050, 52899.922 25/05/19,19:33:21,04,08,1, 11.9,1,1, 10.727, 10546.959, 415.036, 52899.873 25/05/19,19:33:21,05,08,1, 11.9,1,1, 10.727, 10546.955, 415.005, 52899.845 25/05/19,19:33:21,06,08,1, 11.9,1,1, 10.727, 10546.949, 415.007, 52899.775 25/05/19,19:33:21,07,08,1, 11.9,1,1, 10.727, 10546.959, 415.032, 52899.835 25/05/19,19:33:21,08,08,1, 11.9,1,1, 10.727, 10546.957, 415.009, 52899.837 25/05/19,19:33:21,09,08,1, 11.9,1,1, 10.727, 10546.980, 415.024, 52899.853 25/05/19,19:33:21,10,08,1, 11.9,1,1, 10.727, 10546.953, 415.025, 52899.799 25/05/19,19:33:21,11,08,1, 11.9,1,1, 10.727, 10546.942, 414.999, 52899.802 25/05/19,19:33:21,12,08,1, 11.9,1,1, 10.727, 10546.957, 415.024, 52899.854 25/05/19,19:33:21,13,08,1, 11.9,1,1, 10.727, 10546.951, 415.029, 52899.883 25/05/19,19:33:21,14,08,1, 11.9,1,1, 10.727, 10546.968, 415.004, 52899.771 25/05/19,19:33:21,15,08,1, 11.9,1,1, 10.727, 10546.949, 415.020, 52899.845 25/05/19,19:33:21,16,08,1, 11.9,1,1, 10.727, 10546.939, 415.005, 52899.892 25/05/19,19:33:21,17,08,1, 11.9,1,1, 10.727, 10546.947, 415.020, 52899.757 25/05/19,19:33:21,18,08,1, 11.9,1,1, 10.727, 10546.959, 415.011, 52899.796 25/05/19,19:33:21,19,08,1, 11.9,1,1, 10.727, 10546.961, 415.015, 52899.776 25/05/19,19:33:22,00,08,1, 11.9,1,1, 10.730, 10546.954, 415.015, 52899.776 25/05/19,19:33:22,01,08,1, 11.9,1,1, 10.730, 10546.926, 415.002, 52899.819 25/05/19,19:33:22,02,08,1, 11.9,1,1, 10.730, 10546.927, 414.978, 52899.826 25/05/19,19:33:22,03,08,1, 11.9,1,1, 10.730, 10546.938, 414.973, 52899.932 25/05/19,19:33:22,04,08,1, 11.9,1,1, 10.730, 10546.943, 414.982, 52899.858 25/05/19,19:33:22,05,08,1, 11.9,1,1, 10.730, 10546.937, 414.962, 52899.826 25/05/19,19:33:22,06,08,1, 11.9,1,1, 10.730, 10546.920, 414.966, 52899.814 25/05/19,19:33:22,07,08,1, 11.9,1,1, 10.730, 10546.943, 414.947, 52899.878 25/05/19,19:33:22,08,08,1, 11.9,1,1, 10.730, 10546.922, 414.991, 52899.870 25/05/19,19:33:22,09,08,1, 11.9,1,1, 10.730, 10546.933, 414.962, 52899.896 25/05/19,19:33:22,10,08,1, 11.9,1,1, 10.730, 10546.908, 414.957, 52899.881 25/05/19,19:33:22,11,08,1, 11.9,1,1, 10.730, 10546.920, 414.954, 52899.869 25/05/19,19:33:22,12,08,1, 11.9,1,1, 10.730, 10546.912, 414.940, 52899.865 25/05/19,19:33:22,13,08,1, 11.9,1,1, 10.730, 10546.940, 414.960, 52899.822 25/05/19,19:33:22,14,08,1, 11.9,1,1, 10.730, 10546.910, 414.966, 52899.838 25/05/19,19:33:22,15,08,1, 11.9,1,1, 10.730, 10546.905, 414.967, 52899.883 25/05/19,19:33:22,16,08,1, 11.9,1,1, 10.730, 10546.909, 414.954, 52899.876 25/05/19,19:33:22,17,08,1, 11.9,1,1, 10.730, 10546.903, 414.945, 52899.841 25/05/19,19:33:22,18,08,1, 11.9,1,1, 10.730, 10546.901, 414.938, 52899.827 25/05/19,19:33:22,19,08,1, 11.9,1,1, 10.730, 10546.886, 414.970, 52899.875 25/05/19,19:33:23,00,08,1, 11.9,1,1, 10.729, 10546.879, 414.970, 52899.875 25/05/19,19:33:23,01,08,1, 11.9,1,1, 10.729, 10546.871, 414.968, 52899.802 25/05/19,19:33:23,02,08,1, 11.9,1,1, 10.729, 10546.879, 414.977, 52899.836 25/05/19,19:33:23,03,08,1, 11.9,1,1, 10.729, 10546.885, 414.945, 52899.849 25/05/19,19:33:23,04,08,1, 11.9,1,1, 10.729, 10546.840, 414.936, 52899.698 25/05/19,19:33:23,05,08,1, 11.9,1,1, 10.729, 10546.867, 414.921, 52899.777 25/05/19,19:33:23,06,08,1, 11.9,1,1, 10.729, 10546.847, 414.938, 52899.768 25/05/19,19:33:23,07,08,1, 11.9,1,1, 10.729, 10546.900, 414.930, 52899.600 25/05/19,19:33:23,08,08,1, 11.9,1,1, 10.729, 10546.856, 414.946, 52899.861 25/05/19,19:33:23,09,08,1, 11.9,1,1, 10.729, 10546.860, 414.961, 52899.802 25/05/19,19:33:23,10,08,1, 11.9,1,1, 10.729, 10546.879, 414.971, 52899.853 25/05/19,19:33:23,11,08,1, 11.9,1,1, 10.729, 10546.839, 414.966, 52899.783 25/05/19,19:33:23,12,08,1, 11.9,1,1, 10.729, 10546.861, 414.937, 52899.840 25/05/19,19:33:23,13,08,1, 11.9,1,1, 10.729, 10546.857, 414.964, 52899.881 25/05/19,19:33:23,14,08,1, 11.9,1,1, 10.729, 10546.838, 414.936, 52899.809 25/05/19,19:33:23,15,08,1, 11.9,1,1, 10.729, 10546.833, 414.940, 52899.768 25/05/19,19:33:23,16,08,1, 11.9,1,1, 10.729, 10546.854, 414.957, 52899.802 25/05/19,19:33:23,17,08,1, 11.9,1,1, 10.729, 10546.867, 414.952, 52899.811 25/05/19,19:33:23,18,08,1, 11.9,1,1, 10.729, 10546.857, 414.927, 52899.836 25/05/19,19:33:23,19,08,1, 11.9,1,1, 10.729, 10546.869, 414.931, 52899.749 25/05/19,19:33:24,00,08,1, 11.9,1,1, 10.730, 10546.862, 414.931, 52899.749 25/05/19,19:33:24,01,08,1, 11.9,1,1, 10.730, 10546.839, 414.953, 52899.901 25/05/19,19:33:24,02,08,1, 11.9,1,1, 10.730, 10546.837, 414.951, 52899.868 25/05/19,19:33:24,03,08,1, 11.9,1,1, 10.730, 10546.814, 414.926, 52899.877 25/05/19,19:33:24,04,08,1, 11.9,1,1, 10.730, 10546.811, 414.954, 52899.874 25/05/19,19:33:24,05,08,1, 11.9,1,1, 10.730, 10546.843, 414.921, 52899.855 25/05/19,19:33:24,06,08,1, 11.9,1,1, 10.730, 10546.815, 414.935, 52899.850 25/05/19,19:33:24,07,08,1, 11.9,1,1, 10.730, 10546.827, 414.950, 52899.834 25/05/19,19:33:24,08,08,1, 11.9,1,1, 10.730, 10546.812, 414.909, 52899.849 25/05/19,19:33:24,09,08,1, 11.9,1,1, 10.730, 10546.808, 414.935, 52899.860 25/05/19,19:33:24,10,08,1, 11.9,1,1, 10.730, 10546.804, 414.920, 52899.766 25/05/19,19:33:24,11,08,1, 11.9,1,1, 10.730, 10546.779, 414.924, 52899.893 25/05/19,19:33:24,12,08,1, 11.9,1,1, 10.730, 10546.785, 414.929, 52899.906 25/05/19,19:33:24,13,08,1, 11.9,1,1, 10.730, 10546.774, 414.947, 52899.837 25/05/19,19:33:24,14,08,1, 11.9,1,1, 10.730, 10546.789, 414.923, 52899.794 25/05/19,19:33:24,15,08,1, 11.9,1,1, 10.730, 10546.769, 414.951, 52899.834 25/05/19,19:33:24,16,08,1, 11.9,1,1, 10.730, 10546.770, 414.940, 52899.814 25/05/19,19:33:24,17,08,1, 11.9,1,1, 10.730, 10546.781, 414.947, 52899.774 25/05/19,19:33:24,18,08,1, 11.9,1,1, 10.730, 10546.778, 414.957, 52899.938 25/05/19,19:33:24,19,08,1, 11.9,1,1, 10.730, 10546.752, 414.956, 52899.776 25/05/19,19:33:25,00,09,1, 12.0,1,1, 10.727, 10546.745, 414.956, 52899.776 25/05/19,19:33:25,01,09,1, 12.0,1,1, 10.727, 10546.769, 414.925, 52899.857 25/05/19,19:33:25,02,09,1, 12.0,1,1, 10.727, 10546.755, 414.945, 52899.858 25/05/19,19:33:25,03,09,1, 12.0,1,1, 10.727, 10546.775, 414.930, 52899.885 25/05/19,19:33:25,04,09,1, 12.0,1,1, 10.727, 10546.741, 414.934, 52899.827 25/05/19,19:33:25,05,09,1, 12.0,1,1, 10.727, 10546.754, 414.943, 52899.796 25/05/19,19:33:25,06,09,1, 12.0,1,1, 10.727, 10546.764, 414.953, 52899.887 25/05/19,19:33:25,07,09,1, 12.0,1,1, 10.727, 10546.736, 414.938, 52899.834 25/05/19,19:33:25,08,09,1, 12.0,1,1, 10.727, 10546.740, 414.948, 52899.915 25/05/19,19:33:25,09,09,1, 12.0,1,1, 10.727, 10546.762, 414.929, 52899.843 25/05/19,19:33:25,10,09,1, 12.0,1,1, 10.727, 10546.728, 414.938, 52899.878 25/05/19,19:33:25,11,09,1, 12.0,1,1, 10.727, 10546.739, 414.939, 52899.841 25/05/19,19:33:25,12,09,1, 12.0,1,1, 10.727, 10546.739, 414.936, 52899.880 25/05/19,19:33:25,13,09,1, 12.0,1,1, 10.727, 10546.727, 414.937, 52899.859 25/05/19,19:33:25,14,09,1, 12.0,1,1, 10.727, 10546.722, 414.954, 52899.945 25/05/19,19:33:25,15,09,1, 12.0,1,1, 10.727, 10546.748, 414.945, 52899.875 25/05/19,19:33:25,16,09,1, 12.0,1,1, 10.727, 10546.726, 414.950, 52899.891 25/05/19,19:33:25,17,09,1, 12.0,1,1, 10.727, 10546.711, 414.948, 52899.855 25/05/19,19:33:25,18,09,1, 12.0,1,1, 10.727, 10546.709, 414.927, 52899.858 25/05/19,19:33:25,19,09,1, 12.0,1,1, 10.727, 10546.720, 414.930, 52899.825 25/05/19,19:33:26,00,10,1, 11.9,1,1, 10.728, 10546.720, 414.930, 52899.825 25/05/19,19:33:26,01,10,1, 11.9,1,1, 10.728, 10546.689, 414.956, 52899.846 25/05/19,19:33:26,02,10,1, 11.9,1,1, 10.728, 10546.719, 414.951, 52899.893 25/05/19,19:33:26,03,10,1, 11.9,1,1, 10.728, 10546.725, 414.957, 52899.830 25/05/19,19:33:26,04,10,1, 11.9,1,1, 10.728, 10546.687, 414.929, 52899.874 25/05/19,19:33:26,05,10,1, 11.9,1,1, 10.728, 10546.732, 414.932, 52899.807 25/05/19,19:33:26,06,10,1, 11.9,1,1, 10.728, 10546.698, 414.949, 52899.814 25/05/19,19:33:26,07,10,1, 11.9,1,1, 10.728, 10546.699, 414.937, 52899.856 25/05/19,19:33:26,08,10,1, 11.9,1,1, 10.728, 10546.683, 414.936, 52899.922 25/05/19,19:33:26,09,10,1, 11.9,1,1, 10.728, 10546.679, 414.952, 52899.861 25/05/19,19:33:26,10,10,1, 11.9,1,1, 10.728, 10546.685, 414.937, 52899.853 25/05/19,19:33:26,11,10,1, 11.9,1,1, 10.728, 10546.676, 414.937, 52899.898 25/05/19,19:33:26,12,10,1, 11.9,1,1, 10.728, 10546.677, 414.932, 52899.821 25/05/19,19:33:26,13,10,1, 11.9,1,1, 10.728, 10546.671, 414.927, 52899.814 25/05/19,19:33:26,14,10,1, 11.9,1,1, 10.728, 10546.670, 414.954, 52899.876 25/05/19,19:33:26,15,10,1, 11.9,1,1, 10.728, 10546.675, 414.952, 52899.895 25/05/19,19:33:26,16,10,1, 11.9,1,1, 10.728, 10546.654, 414.930, 52899.932 25/05/19,19:33:26,17,10,1, 11.9,1,1, 10.728, 10546.674, 414.943, 52899.883 25/05/19,19:33:26,18,10,1, 11.9,1,1, 10.728, 10546.653, 414.926, 52899.893 25/05/19,19:33:26,19,10,1, 11.9,1,1, 10.728, 10546.633, 414.945, 52899.906 25/05/19,19:33:27,00,08,1, 12.0,1,1, 10.730, 10546.628, 414.945, 52899.906 25/05/19,19:33:27,01,08,1, 12.0,1,1, 10.730, 10546.642, 414.948, 52899.802 25/05/19,19:33:27,02,08,1, 12.0,1,1, 10.730, 10546.628, 414.926, 52899.884 25/05/19,19:33:27,03,08,1, 12.0,1,1, 10.730, 10546.637, 414.913, 52899.843 25/05/19,19:33:27,04,08,1, 12.0,1,1, 10.730, 10546.630, 414.956, 52899.888 25/05/19,19:33:27,05,08,1, 12.0,1,1, 10.730, 10546.642, 414.916, 52899.839 25/05/19,19:33:27,06,08,1, 12.0,1,1, 10.730, 10546.635, 414.945, 52899.871 25/05/19,19:33:27,07,08,1, 12.0,1,1, 10.730, 10546.652, 414.949, 52899.869 25/05/19,19:33:27,08,08,1, 12.0,1,1, 10.730, 10546.623, 414.919, 52899.889 25/05/19,19:33:27,09,08,1, 12.0,1,1, 10.730, 10546.619, 414.948, 52899.877 25/05/19,19:33:27,10,08,1, 12.0,1,1, 10.730, 10546.633, 414.910, 52899.860 25/05/19,19:33:27,11,08,1, 12.0,1,1, 10.730, 10546.611, 414.919, 52899.840 25/05/19,19:33:27,12,08,1, 12.0,1,1, 10.730, 10546.638, 414.946, 52899.813 25/05/19,19:33:27,13,08,1, 12.0,1,1, 10.730, 10546.619, 414.941, 52899.915 25/05/19,19:33:27,14,08,1, 12.0,1,1, 10.730, 10546.625, 414.941, 52899.927 25/05/19,19:33:27,15,08,1, 12.0,1,1, 10.730, 10546.619, 414.934, 52899.853 25/05/19,19:33:27,16,08,1, 12.0,1,1, 10.730, 10546.600, 414.925, 52899.838 25/05/19,19:33:27,17,08,1, 12.0,1,1, 10.730, 10546.595, 414.952, 52899.896 25/05/19,19:33:27,18,08,1, 12.0,1,1, 10.730, 10546.589, 414.943, 52899.869 25/05/19,19:33:27,19,08,1, 12.0,1,1, 10.730, 10546.598, 414.938, 52899.896 25/05/19,19:33:28,00,07,1, 11.9,1,1, 10.731, 10546.595, 414.938, 52899.896 25/05/19,19:33:28,01,07,1, 11.9,1,1, 10.731, 10546.580, 414.944, 52899.862 25/05/19,19:33:28,02,07,1, 11.9,1,1, 10.731, 10546.586, 414.927, 52899.892 25/05/19,19:33:28,03,07,1, 11.9,1,1, 10.731, 10546.574, 414.928, 52899.882 25/05/19,19:33:28,04,07,1, 11.9,1,1, 10.731, 10546.552, 414.920, 52899.866 25/05/19,19:33:28,05,07,1, 11.9,1,1, 10.731, 10546.545, 414.942, 52899.885 25/05/19,19:33:28,06,07,1, 11.9,1,1, 10.731, 10546.586, 414.925, 52899.829 25/05/19,19:33:28,07,07,1, 11.9,1,1, 10.731, 10546.558, 414.931, 52899.897 25/05/19,19:33:28,08,07,1, 11.9,1,1, 10.731, 10546.539, 414.920, 52899.760 25/05/19,19:33:28,09,07,1, 11.9,1,1, 10.731, 10546.542, 414.945, 52899.936 25/05/19,19:33:28,10,07,1, 11.9,1,1, 10.731, 10546.572, 414.898, 52899.832 25/05/19,19:33:28,11,07,1, 11.9,1,1, 10.731, 10546.555, 414.924, 52899.931 25/05/19,19:33:28,12,07,1, 11.9,1,1, 10.731, 10546.546, 414.937, 52899.921 25/05/19,19:33:28,13,07,1, 11.9,1,1, 10.731, 10546.489, 414.942, 52899.919 25/05/19,19:33:28,14,07,1, 11.9,1,1, 10.731, 10546.538, 414.931, 52899.903 25/05/19,19:33:28,15,07,1, 11.9,1,1, 10.731, 10546.483, 414.915, 52899.929 25/05/19,19:33:28,16,07,1, 11.9,1,1, 10.731, 10546.509, 414.919, 52899.836 25/05/19,19:33:28,17,07,1, 11.9,1,1, 10.731, 10546.503, 414.943, 52899.849 25/05/19,19:33:28,18,07,1, 11.9,1,1, 10.731, 10546.539, 414.938, 52899.871 25/05/19,19:33:28,19,07,1, 11.9,1,1, 10.731, 10546.490, 414.933, 52899.907 25/05/19,19:33:29,00,07,1, 11.9,1,1, 10.726, 10546.486, 414.933, 52899.907 25/05/19,19:33:29,01,07,1, 11.9,1,1, 10.726, 10546.499, 414.922, 52899.896 25/05/19,19:33:29,02,07,1, 11.9,1,1, 10.726, 10546.505, 414.912, 52899.936 25/05/19,19:33:29,03,07,1, 11.9,1,1, 10.726, 10546.515, 414.934, 52899.838 25/05/19,19:33:29,04,07,1, 11.9,1,1, 10.726, 10546.492, 414.904, 52899.898 25/05/19,19:33:29,05,07,1, 11.9,1,1, 10.726, 10546.506, 414.921, 52899.922 25/05/19,19:33:29,06,07,1, 11.9,1,1, 10.726, 10546.487, 414.947, 52899.993 25/05/19,19:33:29,07,07,1, 11.9,1,1, 10.726, 10546.475, 414.939, 52899.885 25/05/19,19:33:29,08,07,1, 11.9,1,1, 10.726, 10546.492, 414.929, 52899.865 25/05/19,19:33:29,09,07,1, 11.9,1,1, 10.726, 10546.485, 414.923, 52899.919 25/05/19,19:33:29,10,07,1, 11.9,1,1, 10.726, 10546.475, 414.929, 52899.875 25/05/19,19:33:29,11,07,1, 11.9,1,1, 10.726, 10546.475, 414.896, 52899.836 25/05/19,19:33:29,12,07,1, 11.9,1,1, 10.726, 10546.476, 414.947, 52899.948 25/05/19,19:33:29,13,07,1, 11.9,1,1, 10.726, 10546.473, 414.929, 52899.985 25/05/19,19:33:29,14,07,1, 11.9,1,1, 10.726, 10546.469, 414.914, 52899.840 25/05/19,19:33:29,15,07,1, 11.9,1,1, 10.726, 10546.469, 414.933, 52899.838 25/05/19,19:33:29,16,07,1, 11.9,1,1, 10.726, 10546.464, 414.931, 52899.857 25/05/19,19:33:29,17,07,1, 11.9,1,1, 10.726, 10546.458, 414.923, 52899.958 25/05/19,19:33:29,18,07,1, 11.9,1,1, 10.726, 10546.427, 414.926, 52899.910 25/05/19,19:33:29,19,07,1, 11.9,1,1, 10.726, 10546.442, 414.919, 52899.921 25/05/19,19:33:30,00,07,1, 11.9,1,1, 10.725, 10546.436, 414.919, 52899.921 25/05/19,19:33:30,01,07,1, 11.9,1,1, 10.725, 10546.428, 414.950, 52899.920 25/05/19,19:33:30,02,07,1, 11.9,1,1, 10.725, 10546.403, 414.911, 52899.884 25/05/19,19:33:30,03,07,1, 11.9,1,1, 10.725, 10546.425, 414.919, 52899.945 25/05/19,19:33:30,04,07,1, 11.9,1,1, 10.725, 10546.426, 414.922, 52899.946 25/05/19,19:33:30,05,07,1, 11.9,1,1, 10.725, 10546.423, 414.918, 52899.838 25/05/19,19:33:30,06,07,1, 11.9,1,1, 10.725, 10546.412, 414.928, 52899.899 25/05/19,19:33:30,07,07,1, 11.9,1,1, 10.725, 10546.439, 414.919, 52899.865 25/05/19,19:33:30,08,07,1, 11.9,1,1, 10.725, 10546.420, 414.948, 52899.863 25/05/19,19:33:30,09,07,1, 11.9,1,1, 10.725, 10546.406, 414.953, 52899.937 25/05/19,19:33:30,10,07,1, 11.9,1,1, 10.725, 10546.425, 414.924, 52899.901 25/05/19,19:33:30,11,07,1, 11.9,1,1, 10.725, 10546.402, 414.945, 52899.822 25/05/19,19:33:30,12,07,1, 11.9,1,1, 10.725, 10546.422, 414.951, 52899.928 25/05/19,19:33:30,13,07,1, 11.9,1,1, 10.725, 10546.404, 414.931, 52899.904 25/05/19,19:33:30,14,07,1, 11.9,1,1, 10.725, 10546.413, 414.945, 52899.887 25/05/19,19:33:30,15,07,1, 11.9,1,1, 10.725, 10546.406, 414.925, 52899.857 25/05/19,19:33:30,16,07,1, 11.9,1,1, 10.725, 10546.395, 414.923, 52899.928 25/05/19,19:33:30,17,07,1, 11.9,1,1, 10.725, 10546.397, 414.937, 52899.880 25/05/19,19:33:30,18,07,1, 11.9,1,1, 10.725, 10546.380, 414.947, 52899.947 25/05/19,19:33:30,19,07,1, 11.9,1,1, 10.725, 10546.394, 414.935, 52899.944 25/05/19,19:33:31,00,07,1, 12.0,1,1, 10.728, 10546.386, 414.935, 52899.944 25/05/19,19:33:31,01,07,1, 12.0,1,1, 10.728, 10546.376, 414.914, 52899.925 25/05/19,19:33:31,02,07,1, 12.0,1,1, 10.728, 10546.378, 414.938, 52899.956 25/05/19,19:33:31,03,07,1, 12.0,1,1, 10.728, 10546.376, 414.913, 52899.839 25/05/19,19:33:31,04,07,1, 12.0,1,1, 10.728, 10546.326, 414.916, 52899.896 25/05/19,19:33:31,05,07,1, 12.0,1,1, 10.728, 10546.361, 414.906, 52899.903 25/05/19,19:33:31,06,07,1, 12.0,1,1, 10.728, 10546.360, 414.945, 52899.923 25/05/19,19:33:31,07,07,1, 12.0,1,1, 10.728, 10546.369, 414.919, 52899.857 25/05/19,19:33:31,08,07,1, 12.0,1,1, 10.728, 10546.338, 414.933, 52899.931 25/05/19,19:33:31,09,07,1, 12.0,1,1, 10.728, 10546.348, 414.916, 52899.896 25/05/19,19:33:31,10,07,1, 12.0,1,1, 10.728, 10546.333, 414.941, 52899.860 25/05/19,19:33:31,11,07,1, 12.0,1,1, 10.728, 10546.321, 414.926, 52899.845 25/05/19,19:33:31,12,07,1, 12.0,1,1, 10.728, 10546.322, 414.924, 52899.906 25/05/19,19:33:31,13,07,1, 12.0,1,1, 10.728, 10546.344, 414.933, 52899.937 25/05/19,19:33:31,14,07,1, 12.0,1,1, 10.728, 10546.326, 414.941, 52899.910 25/05/19,19:33:31,15,07,1, 12.0,1,1, 10.728, 10546.320, 414.947, 52899.897 25/05/19,19:33:31,16,07,1, 12.0,1,1, 10.728, 10546.298, 414.933, 52899.969 25/05/19,19:33:31,17,07,1, 12.0,1,1, 10.728, 10546.300, 414.932, 52899.890 25/05/19,19:33:31,18,07,1, 12.0,1,1, 10.728, 10546.306, 414.935, 52899.885 25/05/19,19:33:31,19,07,1, 12.0,1,1, 10.728, 10546.279, 414.913, 52899.879 25/05/19,19:33:32,00,07,1, 11.9,1,1, 10.726, 10546.278, 414.913, 52899.879 25/05/19,19:33:32,01,07,1, 11.9,1,1, 10.726, 10546.286, 414.936, 52899.900 25/05/19,19:33:32,02,07,1, 11.9,1,1, 10.726, 10546.294, 414.948, 52899.967 25/05/19,19:33:32,03,07,1, 11.9,1,1, 10.726, 10546.294, 414.939, 52899.860 25/05/19,19:33:32,04,07,1, 11.9,1,1, 10.726, 10546.292, 414.936, 52899.846 25/05/19,19:33:32,05,07,1, 11.9,1,1, 10.726, 10546.288, 414.910, 52899.849 25/05/19,19:33:32,06,07,1, 11.9,1,1, 10.726, 10546.252, 414.909, 52899.831 25/05/19,19:33:32,07,07,1, 11.9,1,1, 10.726, 10546.287, 414.928, 52899.883 25/05/19,19:33:32,08,07,1, 11.9,1,1, 10.726, 10546.275, 414.933, 52899.965 25/05/19,19:33:32,09,07,1, 11.9,1,1, 10.726, 10546.269, 414.938, 52899.929 25/05/19,19:33:32,10,07,1, 11.9,1,1, 10.726, 10546.258, 414.898, 52899.920 25/05/19,19:33:32,11,07,1, 11.9,1,1, 10.726, 10546.250, 414.914, 52899.915 25/05/19,19:33:32,12,07,1, 11.9,1,1, 10.726, 10546.243, 414.935, 52899.897 25/05/19,19:33:32,13,07,1, 11.9,1,1, 10.726, 10546.247, 414.910, 52899.890 25/05/19,19:33:32,14,07,1, 11.9,1,1, 10.726, 10546.262, 414.917, 52899.951 25/05/19,19:33:32,15,07,1, 11.9,1,1, 10.726, 10546.242, 414.940, 52899.935 25/05/19,19:33:32,16,07,1, 11.9,1,1, 10.726, 10546.257, 414.947, 52899.940 25/05/19,19:33:32,17,07,1, 11.9,1,1, 10.726, 10546.250, 414.930, 52899.944 25/05/19,19:33:32,18,07,1, 11.9,1,1, 10.726, 10546.221, 414.939, 52899.860 25/05/19,19:33:32,19,07,1, 11.9,1,1, 10.726, 10546.205, 414.948, 52899.895 25/05/19,19:33:33,00,07,1, 11.9,1,1, 10.727, 10546.203, 414.948, 52899.895 25/05/19,19:33:33,01,07,1, 11.9,1,1, 10.727, 10546.215, 414.926, 52899.884 25/05/19,19:33:33,02,07,1, 11.9,1,1, 10.727, 10546.204, 414.903, 52899.844 25/05/19,19:33:33,03,07,1, 11.9,1,1, 10.727, 10546.195, 414.929, 52899.936 25/05/19,19:33:33,04,07,1, 11.9,1,1, 10.727, 10546.191, 414.925, 52899.837 25/05/19,19:33:33,05,07,1, 11.9,1,1, 10.727, 10546.197, 414.933, 52899.911 25/05/19,19:33:33,06,07,1, 11.9,1,1, 10.727, 10546.218, 414.931, 52899.893 25/05/19,19:33:33,07,07,1, 11.9,1,1, 10.727, 10546.186, 414.922, 52899.852 25/05/19,19:33:33,08,07,1, 11.9,1,1, 10.727, 10546.185, 414.926, 52899.853 25/05/19,19:33:33,09,07,1, 11.9,1,1, 10.727, 10546.177, 414.924, 52899.887 25/05/19,19:33:33,10,07,1, 11.9,1,1, 10.727, 10546.171, 414.937, 52899.930 25/05/19,19:33:33,11,07,1, 11.9,1,1, 10.727, 10546.164, 414.938, 52899.860 25/05/19,19:33:33,12,07,1, 11.9,1,1, 10.727, 10546.151, 414.932, 52899.896 25/05/19,19:33:33,13,07,1, 11.9,1,1, 10.727, 10546.178, 414.926, 52899.908 25/05/19,19:33:33,14,07,1, 11.9,1,1, 10.727, 10546.159, 414.949, 52899.963 25/05/19,19:33:33,15,07,1, 11.9,1,1, 10.727, 10546.163, 414.909, 52899.804 25/05/19,19:33:33,16,07,1, 11.9,1,1, 10.727, 10546.142, 414.935, 52899.959 25/05/19,19:33:33,17,07,1, 11.9,1,1, 10.727, 10546.145, 414.928, 52899.886 25/05/19,19:33:33,18,07,1, 11.9,1,1, 10.727, 10546.151, 414.915, 52899.859 25/05/19,19:33:33,19,07,1, 11.9,1,1, 10.727, 10546.127, 414.948, 52899.881 25/05/19,19:33:34,00,07,1, 12.0,1,1, 10.727, 10546.119, 414.948, 52899.881 25/05/19,19:33:34,01,07,1, 12.0,1,1, 10.727, 10546.134, 414.950, 52899.950 25/05/19,19:33:34,02,07,1, 12.0,1,1, 10.727, 10546.121, 414.961, 52899.919 25/05/19,19:33:34,03,07,1, 12.0,1,1, 10.727, 10546.097, 414.952, 52899.913 25/05/19,19:33:34,04,07,1, 12.0,1,1, 10.727, 10546.107, 414.949, 52899.869 25/05/19,19:33:34,05,07,1, 12.0,1,1, 10.727, 10546.074, 414.949, 52899.940 25/05/19,19:33:34,06,07,1, 12.0,1,1, 10.727, 10546.109, 414.957, 52899.892 25/05/19,19:33:34,07,07,1, 12.0,1,1, 10.727, 10546.092, 414.952, 52899.935 25/05/19,19:33:34,08,07,1, 12.0,1,1, 10.727, 10546.068, 414.919, 52899.959 25/05/19,19:33:34,09,07,1, 12.0,1,1, 10.727, 10546.069, 414.933, 52899.737 25/05/19,19:33:34,10,07,1, 12.0,1,1, 10.727, 10546.033, 414.958, 52899.899 25/05/19,19:33:34,11,07,1, 12.0,1,1, 10.727, 10546.058, 414.961, 52899.997 25/05/19,19:33:34,12,07,1, 12.0,1,1, 10.727, 10546.052, 414.960, 52899.984 25/05/19,19:33:34,13,07,1, 12.0,1,1, 10.727, 10546.079, 414.963, 52899.923 25/05/19,19:33:34,14,07,1, 12.0,1,1, 10.727, 10546.060, 414.945, 52899.943 25/05/19,19:33:34,15,07,1, 12.0,1,1, 10.727, 10546.061, 414.944, 52899.882 25/05/19,19:33:34,16,07,1, 12.0,1,1, 10.727, 10546.044, 414.945, 52899.970 25/05/19,19:33:34,17,07,1, 12.0,1,1, 10.727, 10546.041, 414.932, 52899.917 25/05/19,19:33:34,18,07,1, 12.0,1,1, 10.727, 10546.006, 414.939, 52899.898 25/05/19,19:33:34,19,07,1, 12.0,1,1, 10.727, 10546.063, 414.950, 52899.948 25/05/19,19:33:35,00,09,1, 11.9,1,1, 10.728, 10546.061, 414.950, 52899.948 25/05/19,19:33:35,01,09,1, 11.9,1,1, 10.728, 10546.048, 414.957, 52899.911 25/05/19,19:33:35,02,09,1, 11.9,1,1, 10.728, 10546.026, 414.961, 52899.948 25/05/19,19:33:35,03,09,1, 11.9,1,1, 10.728, 10546.012, 414.939, 52899.950 25/05/19,19:33:35,04,09,1, 11.9,1,1, 10.728, 10546.006, 414.941, 52899.919 25/05/19,19:33:35,05,09,1, 11.9,1,1, 10.728, 10546.007, 414.950, 52899.963 25/05/19,19:33:35,06,09,1, 11.9,1,1, 10.728, 10546.003, 414.962, 52899.964 25/05/19,19:33:35,07,09,1, 11.9,1,1, 10.728, 10545.986, 414.957, 52899.893 25/05/19,19:33:35,08,09,1, 11.9,1,1, 10.728, 10545.993, 414.969, 52899.956 25/05/19,19:33:35,09,09,1, 11.9,1,1, 10.728, 10546.001, 414.959, 52899.912 25/05/19,19:33:35,10,09,1, 11.9,1,1, 10.728, 10545.994, 414.959, 52899.902 25/05/19,19:33:35,11,09,1, 11.9,1,1, 10.728, 10545.978, 414.991, 52899.958 25/05/19,19:33:35,12,09,1, 11.9,1,1, 10.728, 10545.973, 414.950, 52899.941 25/05/19,19:33:35,13,09,1, 11.9,1,1, 10.728, 10545.972, 414.928, 52899.865 25/05/19,19:33:35,14,09,1, 11.9,1,1, 10.728, 10545.952, 414.972, 52899.973 25/05/19,19:33:35,15,09,1, 11.9,1,1, 10.728, 10545.942, 414.963, 52899.968 25/05/19,19:33:35,16,09,1, 11.9,1,1, 10.728, 10545.944, 414.959, 52899.886 25/05/19,19:33:35,17,09,1, 11.9,1,1, 10.728, 10545.957, 414.957, 52899.946 25/05/19,19:33:35,18,09,1, 11.9,1,1, 10.728, 10545.940, 414.962, 52899.968 25/05/19,19:33:35,19,09,1, 11.9,1,1, 10.728, 10545.931, 414.949, 52899.910 25/05/19,19:33:36,00,08,1, 11.9,1,1, 10.725, 10545.927, 414.949, 52899.910 25/05/19,19:33:36,01,08,1, 11.9,1,1, 10.725, 10545.916, 414.965, 52899.953 25/05/19,19:33:36,02,08,1, 11.9,1,1, 10.725, 10545.941, 414.937, 52899.875 25/05/19,19:33:36,03,08,1, 11.9,1,1, 10.725, 10545.911, 414.948, 52899.911 25/05/19,19:33:36,04,08,1, 11.9,1,1, 10.725, 10545.916, 414.958, 52899.927 25/05/19,19:33:36,05,08,1, 11.9,1,1, 10.725, 10545.913, 414.964, 52899.952 25/05/19,19:33:36,06,08,1, 11.9,1,1, 10.725, 10545.897, 414.948, 52899.927 25/05/19,19:33:36,07,08,1, 11.9,1,1, 10.725, 10545.914, 414.939, 52899.919 25/05/19,19:33:36,08,08,1, 11.9,1,1, 10.725, 10545.908, 414.957, 52899.937 25/05/19,19:33:36,09,08,1, 11.9,1,1, 10.725, 10545.882, 414.955, 52899.977 25/05/19,19:33:36,10,08,1, 11.9,1,1, 10.725, 10545.900, 414.960, 52899.890 25/05/19,19:33:36,11,08,1, 11.9,1,1, 10.725, 10545.881, 414.954, 52899.933 25/05/19,19:33:36,12,08,1, 11.9,1,1, 10.725, 10545.873, 414.970, 52899.966 25/05/19,19:33:36,13,08,1, 11.9,1,1, 10.725, 10545.880, 414.984, 52899.951 25/05/19,19:33:36,14,08,1, 11.9,1,1, 10.725, 10545.855, 414.980, 52899.978 25/05/19,19:33:36,15,08,1, 11.9,1,1, 10.725, 10545.836, 414.954, 52899.884 25/05/19,19:33:36,16,08,1, 11.9,1,1, 10.725, 10545.850, 414.967, 52899.851 25/05/19,19:33:36,17,08,1, 11.9,1,1, 10.725, 10545.853, 414.977, 52899.899 25/05/19,19:33:36,18,08,1, 11.9,1,1, 10.725, 10545.859, 414.969, 52899.894 25/05/19,19:33:36,19,08,1, 11.9,1,1, 10.725, 10545.842, 414.975, 52899.873 25/05/19,19:33:37,00,09,1, 12.0,1,1, 10.727, 10545.835, 414.975, 52899.873 25/05/19,19:33:37,01,09,1, 12.0,1,1, 10.727, 10545.836, 414.988, 52899.988 25/05/19,19:33:37,02,09,1, 12.0,1,1, 10.727, 10545.831, 414.951, 52899.953 25/05/19,19:33:37,03,09,1, 12.0,1,1, 10.727, 10545.830, 414.945, 52899.953 25/05/19,19:33:37,04,09,1, 12.0,1,1, 10.727, 10545.816, 414.968, 52899.938 25/05/19,19:33:37,05,09,1, 12.0,1,1, 10.727, 10545.823, 414.927, 52899.911 25/05/19,19:33:37,06,09,1, 12.0,1,1, 10.727, 10545.818, 414.970, 52899.861 25/05/19,19:33:37,07,09,1, 12.0,1,1, 10.727, 10545.812, 414.970, 52900.017 25/05/19,19:33:37,08,09,1, 12.0,1,1, 10.727, 10545.796, 414.944, 52899.906 25/05/19,19:33:37,09,09,1, 12.0,1,1, 10.727, 10545.795, 414.962, 52899.910 25/05/19,19:33:37,10,09,1, 12.0,1,1, 10.727, 10545.787, 414.920, 52899.902 25/05/19,19:33:37,11,09,1, 12.0,1,1, 10.727, 10545.780, 414.950, 52899.939 25/05/19,19:33:37,12,09,1, 12.0,1,1, 10.727, 10545.792, 414.969, 52899.897 25/05/19,19:33:37,13,09,1, 12.0,1,1, 10.727, 10545.763, 414.971, 52899.994 25/05/19,19:33:37,14,09,1, 12.0,1,1, 10.727, 10545.776, 414.951, 52899.920 25/05/19,19:33:37,15,09,1, 12.0,1,1, 10.727, 10545.785, 414.948, 52899.934 25/05/19,19:33:37,16,09,1, 12.0,1,1, 10.727, 10545.770, 414.963, 52899.911 25/05/19,19:33:37,17,09,1, 12.0,1,1, 10.727, 10545.760, 414.958, 52900.000 25/05/19,19:33:37,18,09,1, 12.0,1,1, 10.727, 10545.753, 414.944, 52899.922 25/05/19,19:33:37,19,09,1, 12.0,1,1, 10.727, 10545.761, 414.965, 52899.956 25/05/19,19:33:38,00,08,1, 11.9,1,1, 10.727, 10545.760, 414.965, 52899.956 25/05/19,19:33:38,01,08,1, 11.9,1,1, 10.727, 10545.733, 414.941, 52899.961 25/05/19,19:33:38,02,08,1, 11.9,1,1, 10.727, 10545.745, 414.928, 52899.912 25/05/19,19:33:38,03,08,1, 11.9,1,1, 10.727, 10545.704, 414.936, 52899.997 25/05/19,19:33:38,04,08,1, 11.9,1,1, 10.727, 10545.710, 414.941, 52899.993 25/05/19,19:33:38,05,08,1, 11.9,1,1, 10.727, 10545.720, 414.970, 52899.914 25/05/19,19:33:38,06,08,1, 11.9,1,1, 10.727, 10545.707, 414.951, 52899.981 25/05/19,19:33:38,07,08,1, 11.9,1,1, 10.727, 10545.707, 414.945, 52899.922 25/05/19,19:33:38,08,08,1, 11.9,1,1, 10.727, 10545.712, 414.948, 52899.923 25/05/19,19:33:38,09,08,1, 11.9,1,1, 10.727, 10545.716, 414.964, 52899.945 25/05/19,19:33:38,10,08,1, 11.9,1,1, 10.727, 10545.700, 414.950, 52899.977 25/05/19,19:33:38,11,08,1, 11.9,1,1, 10.727, 10545.699, 414.943, 52900.038 25/05/19,19:33:38,12,08,1, 11.9,1,1, 10.727, 10545.697, 414.951, 52899.913 25/05/19,19:33:38,13,08,1, 11.9,1,1, 10.727, 10545.682, 414.951, 52900.004 25/05/19,19:33:38,14,08,1, 11.9,1,1, 10.727, 10545.681, 414.924, 52899.925 25/05/19,19:33:38,15,08,1, 11.9,1,1, 10.727, 10545.659, 414.948, 52899.865 25/05/19,19:33:38,16,08,1, 11.9,1,1, 10.727, 10545.671, 414.965, 52899.956 25/05/19,19:33:38,17,08,1, 11.9,1,1, 10.727, 10545.658, 414.955, 52899.974 25/05/19,19:33:38,18,08,1, 11.9,1,1, 10.727, 10545.689, 414.940, 52899.970 25/05/19,19:33:38,19,08,1, 11.9,1,1, 10.727, 10545.665, 414.942, 52899.952 25/05/19,19:33:39,00,08,1, 11.9,1,1, 10.726, 10545.660, 414.942, 52899.952 25/05/19,19:33:39,01,08,1, 11.9,1,1, 10.726, 10545.660, 414.953, 52899.925 25/05/19,19:33:39,02,08,1, 11.9,1,1, 10.726, 10545.636, 414.951, 52899.981 25/05/19,19:33:39,03,08,1, 11.9,1,1, 10.726, 10545.653, 414.931, 52899.942 25/05/19,19:33:39,04,08,1, 11.9,1,1, 10.726, 10545.628, 414.978, 52899.967 25/05/19,19:33:39,05,08,1, 11.9,1,1, 10.726, 10545.652, 414.947, 52899.978 25/05/19,19:33:39,06,08,1, 11.9,1,1, 10.726, 10545.601, 414.925, 52899.911 25/05/19,19:33:39,07,08,1, 11.9,1,1, 10.726, 10545.634, 414.929, 52899.944 25/05/19,19:33:39,08,08,1, 11.9,1,1, 10.726, 10545.628, 414.941, 52899.947 25/05/19,19:33:39,09,08,1, 11.9,1,1, 10.726, 10545.594, 414.954, 52899.982 25/05/19,19:33:39,10,08,1, 11.9,1,1, 10.726, 10545.625, 414.928, 52899.945 25/05/19,19:33:39,11,08,1, 11.9,1,1, 10.726, 10545.598, 414.929, 52899.936 25/05/19,19:33:39,12,08,1, 11.9,1,1, 10.726, 10545.581, 414.959, 52899.975 25/05/19,19:33:39,13,08,1, 11.9,1,1, 10.726, 10545.600, 414.942, 52899.879 25/05/19,19:33:39,14,08,1, 11.9,1,1, 10.726, 10545.577, 414.940, 52899.918 25/05/19,19:33:39,15,08,1, 11.9,1,1, 10.726, 10545.575, 414.940, 52899.951 25/05/19,19:33:39,16,08,1, 11.9,1,1, 10.726, 10545.571, 414.933, 52899.947 25/05/19,19:33:39,17,08,1, 11.9,1,1, 10.726, 10545.546, 414.939, 52899.956 25/05/19,19:33:39,18,08,1, 11.9,1,1, 10.726, 10545.569, 414.946, 52899.977 25/05/19,19:33:39,19,08,1, 11.9,1,1, 10.726, 10545.570, 414.933, 52899.899 25/05/19,19:33:40,00,08,1, 12.0,1,1, 10.732, 10545.568, 414.933, 52899.899 25/05/19,19:33:40,01,08,1, 12.0,1,1, 10.732, 10545.540, 414.944, 52899.862 25/05/19,19:33:40,02,08,1, 12.0,1,1, 10.732, 10545.552, 414.933, 52899.886 25/05/19,19:33:40,03,08,1, 12.0,1,1, 10.732, 10545.541, 414.954, 52899.983 25/05/19,19:33:40,04,08,1, 12.0,1,1, 10.732, 10545.532, 414.952, 52899.907 25/05/19,19:33:40,05,08,1, 12.0,1,1, 10.732, 10545.508, 414.954, 52899.941 25/05/19,19:33:40,06,08,1, 12.0,1,1, 10.732, 10545.540, 414.944, 52899.979 25/05/19,19:33:40,07,08,1, 12.0,1,1, 10.732, 10545.564, 414.943, 52899.963 25/05/19,19:33:40,08,08,1, 12.0,1,1, 10.732, 10545.514, 414.943, 52899.973 25/05/19,19:33:40,09,08,1, 12.0,1,1, 10.732, 10545.510, 414.939, 52899.957 25/05/19,19:33:40,10,08,1, 12.0,1,1, 10.732, 10545.522, 414.969, 52899.911 25/05/19,19:33:40,11,08,1, 12.0,1,1, 10.732, 10545.491, 414.962, 52899.974 25/05/19,19:33:40,12,08,1, 12.0,1,1, 10.732, 10545.486, 414.959, 52899.929 25/05/19,19:33:40,13,08,1, 12.0,1,1, 10.732, 10545.479, 414.934, 52899.883 25/05/19,19:33:40,14,08,1, 12.0,1,1, 10.732, 10545.474, 414.941, 52900.016 25/05/19,19:33:40,15,08,1, 12.0,1,1, 10.732, 10545.470, 414.921, 52899.897 25/05/19,19:33:40,16,08,1, 12.0,1,1, 10.732, 10545.492, 414.941, 52899.922 25/05/19,19:33:40,17,08,1, 12.0,1,1, 10.732, 10545.471, 414.943, 52900.003 25/05/19,19:33:40,18,08,1, 12.0,1,1, 10.732, 10545.459, 414.923, 52899.913 25/05/19,19:33:40,19,08,1, 12.0,1,1, 10.732, 10545.494, 414.957, 52899.922 25/05/19,19:33:41,00,08,1, 11.9,1,1, 10.723, 10545.493, 414.957, 52899.922 25/05/19,19:33:41,01,08,1, 11.9,1,1, 10.723, 10545.451, 414.939, 52899.985 25/05/19,19:33:41,02,08,1, 11.9,1,1, 10.723, 10545.457, 414.958, 52899.978 25/05/19,19:33:41,03,08,1, 11.9,1,1, 10.723, 10545.442, 414.920, 52899.942 25/05/19,19:33:41,04,08,1, 11.9,1,1, 10.723, 10545.443, 414.942, 52899.933 25/05/19,19:33:41,05,08,1, 11.9,1,1, 10.723, 10545.451, 414.951, 52899.999 25/05/19,19:33:41,06,08,1, 11.9,1,1, 10.723, 10545.451, 414.902, 52899.934 25/05/19,19:33:41,07,08,1, 11.9,1,1, 10.723, 10545.430, 414.912, 52899.956 25/05/19,19:33:41,08,08,1, 11.9,1,1, 10.723, 10545.433, 414.907, 52900.004 25/05/19,19:33:41,09,08,1, 11.9,1,1, 10.723, 10545.410, 414.904, 52899.976 25/05/19,19:33:41,10,08,1, 11.9,1,1, 10.723, 10545.424, 414.904, 52900.002 25/05/19,19:33:41,11,08,1, 11.9,1,1, 10.723, 10545.394, 414.928, 52899.980 25/05/19,19:33:41,12,08,1, 11.9,1,1, 10.723, 10545.405, 414.909, 52899.923 25/05/19,19:33:41,13,08,1, 11.9,1,1, 10.723, 10545.410, 414.925, 52900.017 25/05/19,19:33:41,14,08,1, 11.9,1,1, 10.723, 10545.427, 414.906, 52899.989 25/05/19,19:33:41,15,08,1, 11.9,1,1, 10.723, 10545.403, 414.924, 52899.980 25/05/19,19:33:41,16,08,1, 11.9,1,1, 10.723, 10545.383, 414.903, 52900.035 25/05/19,19:33:41,17,08,1, 11.9,1,1, 10.723, 10545.381, 414.914, 52899.968 25/05/19,19:33:41,18,08,1, 11.9,1,1, 10.723, 10545.419, 414.951, 52899.999 25/05/19,19:33:41,19,08,1, 11.9,1,1, 10.723, 10545.387, 414.905, 52899.957 25/05/19,19:33:42,00,08,1, 12.0,1,1, 10.724, 10545.385, 414.905, 52899.957 25/05/19,19:33:42,01,08,1, 12.0,1,1, 10.724, 10545.400, 414.911, 52900.009 25/05/19,19:33:42,02,08,1, 12.0,1,1, 10.724, 10545.363, 414.897, 52899.928 25/05/19,19:33:42,03,08,1, 12.0,1,1, 10.724, 10545.358, 414.923, 52899.968 25/05/19,19:33:42,04,08,1, 12.0,1,1, 10.724, 10545.361, 414.922, 52899.917 25/05/19,19:33:42,05,08,1, 12.0,1,1, 10.724, 10545.355, 414.917, 52899.968 25/05/19,19:33:42,06,08,1, 12.0,1,1, 10.724, 10545.327, 414.917, 52900.023 25/05/19,19:33:42,07,08,1, 12.0,1,1, 10.724, 10545.335, 414.909, 52899.998 25/05/19,19:33:42,08,08,1, 12.0,1,1, 10.724, 10545.367, 414.905, 52899.947 25/05/19,19:33:42,09,08,1, 12.0,1,1, 10.724, 10545.354, 414.914, 52900.000 25/05/19,19:33:42,10,08,1, 12.0,1,1, 10.724, 10545.340, 414.909, 52899.962 25/05/19,19:33:42,11,08,1, 12.0,1,1, 10.724, 10545.342, 414.915, 52899.966 25/05/19,19:33:42,12,08,1, 12.0,1,1, 10.724, 10545.308, 414.899, 52900.033 25/05/19,19:33:42,13,08,1, 12.0,1,1, 10.724, 10545.304, 414.900, 52900.040 25/05/19,19:33:42,14,08,1, 12.0,1,1, 10.724, 10545.325, 414.916, 52899.968 25/05/19,19:33:42,15,08,1, 12.0,1,1, 10.724, 10545.319, 414.906, 52899.967 25/05/19,19:33:42,16,08,1, 12.0,1,1, 10.724, 10545.278, 414.894, 52900.034 25/05/19,19:33:42,17,08,1, 12.0,1,1, 10.724, 10545.296, 414.908, 52899.986 25/05/19,19:33:42,18,08,1, 12.0,1,1, 10.724, 10545.275, 414.899, 52900.030 25/05/19,19:33:42,19,08,1, 12.0,1,1, 10.724, 10545.274, 414.896, 52899.958 25/05/19,19:33:43,00,08,1, 11.9,1,1, 10.728, 10545.268, 414.896, 52899.958 25/05/19,19:33:43,01,08,1, 11.9,1,1, 10.728, 10545.253, 414.909, 52900.007 25/05/19,19:33:43,02,08,1, 11.9,1,1, 10.728, 10545.251, 414.931, 52900.028 25/05/19,19:33:43,03,08,1, 11.9,1,1, 10.728, 10545.255, 414.894, 52899.910 25/05/19,19:33:43,04,08,1, 11.9,1,1, 10.728, 10545.231, 414.904, 52899.949 25/05/19,19:33:43,05,08,1, 11.9,1,1, 10.728, 10545.247, 414.937, 52899.960 25/05/19,19:33:43,06,08,1, 11.9,1,1, 10.728, 10545.246, 414.910, 52899.950 25/05/19,19:33:43,07,08,1, 11.9,1,1, 10.728, 10545.232, 414.902, 52899.983 25/05/19,19:33:43,08,08,1, 11.9,1,1, 10.728, 10545.221, 414.904, 52899.932 25/05/19,19:33:43,09,08,1, 11.9,1,1, 10.728, 10545.225, 414.914, 52899.930 25/05/19,19:33:43,10,08,1, 11.9,1,1, 10.728, 10545.249, 414.899, 52899.953 25/05/19,19:33:43,11,08,1, 11.9,1,1, 10.728, 10545.227, 414.887, 52899.989 25/05/19,19:33:43,12,08,1, 11.9,1,1, 10.728, 10545.206, 414.895, 52899.971 25/05/19,19:33:43,13,08,1, 11.9,1,1, 10.728, 10545.208, 414.898, 52899.883 25/05/19,19:33:43,14,08,1, 11.9,1,1, 10.728, 10545.187, 414.882, 52899.853 25/05/19,19:33:43,15,08,1, 11.9,1,1, 10.728, 10545.217, 414.891, 52899.876 25/05/19,19:33:43,16,08,1, 11.9,1,1, 10.728, 10545.181, 414.898, 52899.943 25/05/19,19:33:43,17,08,1, 11.9,1,1, 10.728, 10545.166, 414.906, 52899.932 25/05/19,19:33:43,18,08,1, 11.9,1,1, 10.728, 10545.196, 414.911, 52899.966 25/05/19,19:33:43,19,08,1, 11.9,1,1, 10.728, 10545.179, 414.890, 52899.898 25/05/19,19:33:44,00,08,1, 11.9,1,1, 10.724, 10545.176, 414.890, 52899.898 25/05/19,19:33:44,01,08,1, 11.9,1,1, 10.724, 10545.171, 414.913, 52899.920 25/05/19,19:33:44,02,08,1, 11.9,1,1, 10.724, 10545.189, 414.891, 52899.988 25/05/19,19:33:44,03,08,1, 11.9,1,1, 10.724, 10545.151, 414.892, 52899.968 25/05/19,19:33:44,04,08,1, 11.9,1,1, 10.724, 10545.168, 414.886, 52899.973 25/05/19,19:33:44,05,08,1, 11.9,1,1, 10.724, 10545.167, 414.889, 52900.035 25/05/19,19:33:44,06,08,1, 11.9,1,1, 10.724, 10545.159, 414.883, 52899.947 25/05/19,19:33:44,07,08,1, 11.9,1,1, 10.724, 10545.138, 414.894, 52899.949 25/05/19,19:33:44,08,08,1, 11.9,1,1, 10.724, 10545.130, 414.911, 52899.953 25/05/19,19:33:44,09,08,1, 11.9,1,1, 10.724, 10545.154, 414.908, 52900.029 25/05/19,19:33:44,10,08,1, 11.9,1,1, 10.724, 10545.144, 414.896, 52900.015 25/05/19,19:33:44,11,08,1, 11.9,1,1, 10.724, 10545.114, 414.900, 52900.120 25/05/19,19:33:44,12,08,1, 11.9,1,1, 10.724, 10545.121, 414.896, 52899.953 25/05/19,19:33:44,13,08,1, 11.9,1,1, 10.724, 10545.113, 414.889, 52900.003 25/05/19,19:33:44,14,08,1, 11.9,1,1, 10.724, 10545.126, 414.907, 52900.000 25/05/19,19:33:44,15,08,1, 11.9,1,1, 10.724, 10545.133, 414.912, 52899.947 25/05/19,19:33:44,16,08,1, 11.9,1,1, 10.724, 10545.126, 414.928, 52899.974 25/05/19,19:33:44,17,08,1, 11.9,1,1, 10.724, 10545.112, 414.913, 52900.005 25/05/19,19:33:44,18,08,1, 11.9,1,1, 10.724, 10545.117, 414.892, 52899.955 25/05/19,19:33:44,19,08,1, 11.9,1,1, 10.724, 10545.108, 414.908, 52900.024 25/05/19,19:33:45,00,08,1, 11.9,1,1, 10.725, 10545.101, 414.908, 52900.024 25/05/19,19:33:45,01,08,1, 11.9,1,1, 10.725, 10545.090, 414.922, 52900.024 25/05/19,19:33:45,02,08,1, 11.9,1,1, 10.725, 10545.113, 414.922, 52900.024 25/05/19,19:33:45,03,08,1, 11.9,1,1, 10.725, 10545.104, 414.899, 52900.003 25/05/19,19:33:45,04,08,1, 11.9,1,1, 10.725, 10545.055, 414.925, 52899.973 25/05/19,19:33:45,05,08,1, 11.9,1,1, 10.725, 10545.077, 414.917, 52899.946 25/05/19,19:33:45,06,08,1, 11.9,1,1, 10.725, 10545.059, 414.897, 52899.999 25/05/19,19:33:45,07,08,1, 11.9,1,1, 10.725, 10545.056, 414.908, 52899.974 25/05/19,19:33:45,08,08,1, 11.9,1,1, 10.725, 10545.075, 414.914, 52899.967 25/05/19,19:33:45,09,08,1, 11.9,1,1, 10.725, 10545.076, 414.902, 52899.980 25/05/19,19:33:45,10,08,1, 11.9,1,1, 10.725, 10545.077, 414.903, 52899.970 25/05/19,19:33:45,11,08,1, 11.9,1,1, 10.725, 10545.063, 414.913, 52900.042 25/05/19,19:33:45,12,08,1, 11.9,1,1, 10.725, 10545.070, 414.895, 52899.969 25/05/19,19:33:45,13,08,1, 11.9,1,1, 10.725, 10545.017, 414.897, 52899.920 25/05/19,19:33:45,14,08,1, 11.9,1,1, 10.725, 10545.052, 414.908, 52899.964 25/05/19,19:33:45,15,08,1, 11.9,1,1, 10.725, 10545.053, 414.921, 52900.044 25/05/19,19:33:45,16,08,1, 11.9,1,1, 10.725, 10545.055, 414.905, 52900.008 25/05/19,19:33:45,17,08,1, 11.9,1,1, 10.725, 10545.054, 414.941, 52900.023 25/05/19,19:33:45,18,08,1, 11.9,1,1, 10.725, 10545.056, 414.904, 52899.975 25/05/19,19:33:45,19,08,1, 11.9,1,1, 10.725, 10545.033, 414.920, 52900.019 25/05/19,19:33:46,00,08,1, 11.9,1,1, 10.724, 10545.026, 414.920, 52900.019 25/05/19,19:33:46,01,08,1, 11.9,1,1, 10.724, 10545.050, 414.933, 52900.005 25/05/19,19:33:46,02,08,1, 11.9,1,1, 10.724, 10545.041, 414.909, 52899.932 25/05/19,19:33:46,03,08,1, 11.9,1,1, 10.724, 10545.030, 414.904, 52899.937 25/05/19,19:33:46,04,08,1, 11.9,1,1, 10.724, 10545.017, 414.933, 52899.977 25/05/19,19:33:46,05,08,1, 11.9,1,1, 10.724, 10545.024, 414.911, 52899.977 25/05/19,19:33:46,06,08,1, 11.9,1,1, 10.724, 10545.014, 414.894, 52899.935 25/05/19,19:33:46,07,08,1, 11.9,1,1, 10.724, 10544.996, 414.902, 52899.990 25/05/19,19:33:46,08,08,1, 11.9,1,1, 10.724, 10544.986, 414.908, 52899.991 25/05/19,19:33:46,09,08,1, 11.9,1,1, 10.724, 10544.992, 414.898, 52899.958 25/05/19,19:33:46,10,08,1, 11.9,1,1, 10.724, 10545.014, 414.900, 52900.014 25/05/19,19:33:46,11,08,1, 11.9,1,1, 10.724, 10544.990, 414.933, 52899.961 25/05/19,19:33:46,12,08,1, 11.9,1,1, 10.724, 10544.976, 414.922, 52899.979 25/05/19,19:33:46,13,08,1, 11.9,1,1, 10.724, 10544.980, 414.920, 52899.974 25/05/19,19:33:46,14,08,1, 11.9,1,1, 10.724, 10545.011, 414.923, 52899.953 25/05/19,19:33:46,15,08,1, 11.9,1,1, 10.724, 10544.956, 414.904, 52900.048 25/05/19,19:33:46,16,08,1, 11.9,1,1, 10.724, 10545.018, 414.928, 52900.007 25/05/19,19:33:46,17,08,1, 11.9,1,1, 10.724, 10544.975, 414.888, 52900.007 25/05/19,19:33:46,18,08,1, 11.9,1,1, 10.724, 10544.976, 414.890, 52899.998 25/05/19,19:33:46,19,08,1, 11.9,1,1, 10.724, 10544.980, 414.901, 52899.982 25/05/19,19:33:47,00,09,1, 12.0,1,1, 10.724, 10544.976, 414.901, 52899.982 25/05/19,19:33:47,01,09,1, 12.0,1,1, 10.724, 10544.953, 414.901, 52899.961 25/05/19,19:33:47,02,09,1, 12.0,1,1, 10.724, 10544.968, 414.919, 52900.004 25/05/19,19:33:47,03,09,1, 12.0,1,1, 10.724, 10544.955, 414.905, 52900.001 25/05/19,19:33:47,04,09,1, 12.0,1,1, 10.724, 10544.972, 414.936, 52899.947 25/05/19,19:33:47,05,09,1, 12.0,1,1, 10.724, 10544.942, 414.933, 52899.986 25/05/19,19:33:47,06,09,1, 12.0,1,1, 10.724, 10544.952, 414.902, 52899.983 25/05/19,19:33:47,07,09,1, 12.0,1,1, 10.724, 10544.988, 414.934, 52900.067 25/05/19,19:33:47,08,09,1, 12.0,1,1, 10.724, 10544.936, 414.954, 52900.025 25/05/19,19:33:47,09,09,1, 12.0,1,1, 10.724, 10544.946, 414.944, 52900.047 25/05/19,19:33:47,10,09,1, 12.0,1,1, 10.724, 10544.945, 414.932, 52899.999 25/05/19,19:33:47,11,09,1, 12.0,1,1, 10.724, 10544.950, 414.931, 52899.983 25/05/19,19:33:47,12,09,1, 12.0,1,1, 10.724, 10544.956, 414.927, 52900.055 25/05/19,19:33:47,13,09,1, 12.0,1,1, 10.724, 10544.927, 414.939, 52899.991 25/05/19,19:33:47,14,09,1, 12.0,1,1, 10.724, 10544.925, 414.945, 52900.049 25/05/19,19:33:47,15,09,1, 12.0,1,1, 10.724, 10544.932, 414.950, 52899.994 25/05/19,19:33:47,16,09,1, 12.0,1,1, 10.724, 10544.933, 414.916, 52900.030 25/05/19,19:33:47,17,09,1, 12.0,1,1, 10.724, 10544.932, 414.953, 52900.061 25/05/19,19:33:47,18,09,1, 12.0,1,1, 10.724, 10544.913, 414.933, 52900.093 25/05/19,19:33:47,19,09,1, 12.0,1,1, 10.724, 10544.911, 414.929, 52899.942 25/05/19,19:33:48,00,10,1, 11.9,1,1, 10.722, 10544.909, 414.929, 52899.942 25/05/19,19:33:48,01,10,1, 11.9,1,1, 10.722, 10544.903, 414.934, 52900.045 25/05/19,19:33:48,02,10,1, 11.9,1,1, 10.722, 10544.901, 414.929, 52900.051 25/05/19,19:33:48,03,10,1, 11.9,1,1, 10.722, 10544.903, 414.930, 52900.043 25/05/19,19:33:48,04,10,1, 11.9,1,1, 10.722, 10544.895, 414.934, 52900.010 25/05/19,19:33:48,05,10,1, 11.9,1,1, 10.722, 10544.897, 414.922, 52900.007 25/05/19,19:33:48,06,10,1, 11.9,1,1, 10.722, 10544.897, 414.918, 52900.000 25/05/19,19:33:48,07,10,1, 11.9,1,1, 10.722, 10544.860, 414.934, 52900.034 25/05/19,19:33:48,08,10,1, 11.9,1,1, 10.722, 10544.868, 414.959, 52900.058 25/05/19,19:33:48,09,10,1, 11.9,1,1, 10.722, 10544.870, 414.965, 52900.048 25/05/19,19:33:48,10,10,1, 11.9,1,1, 10.722, 10544.863, 414.936, 52900.065 25/05/19,19:33:48,11,10,1, 11.9,1,1, 10.722, 10544.849, 414.925, 52899.996 25/05/19,19:33:48,12,10,1, 11.9,1,1, 10.722, 10544.893, 414.938, 52900.018 25/05/19,19:33:48,13,10,1, 11.9,1,1, 10.722, 10544.859, 414.928, 52899.980 25/05/19,19:33:48,14,10,1, 11.9,1,1, 10.722, 10544.869, 414.936, 52900.061 25/05/19,19:33:48,15,10,1, 11.9,1,1, 10.722, 10544.843, 414.947, 52900.037 25/05/19,19:33:48,16,10,1, 11.9,1,1, 10.722, 10544.846, 414.972, 52899.993 25/05/19,19:33:48,17,10,1, 11.9,1,1, 10.722, 10544.837, 414.942, 52900.073 25/05/19,19:33:48,18,10,1, 11.9,1,1, 10.722, 10544.847, 414.962, 52900.088 25/05/19,19:33:48,19,10,1, 11.9,1,1, 10.722, 10544.815, 414.946, 52900.048 25/05/19,19:33:49,00,10,1, 11.8,1,1, 10.723, 10544.809, 414.946, 52900.048 25/05/19,19:33:49,01,10,1, 11.8,1,1, 10.723, 10544.849, 414.947, 52899.916 25/05/19,19:33:49,02,10,1, 11.8,1,1, 10.723, 10544.805, 414.937, 52899.990 25/05/19,19:33:49,03,10,1, 11.8,1,1, 10.723, 10544.818, 414.935, 52900.102 25/05/19,19:33:49,04,10,1, 11.8,1,1, 10.723, 10544.810, 414.918, 52900.000 25/05/19,19:33:49,05,10,1, 11.8,1,1, 10.723, 10544.813, 414.939, 52900.014 25/05/19,19:33:49,06,10,1, 11.8,1,1, 10.723, 10544.814, 414.953, 52900.046 25/05/19,19:33:49,07,10,1, 11.8,1,1, 10.723, 10544.806, 414.957, 52900.030 25/05/19,19:33:49,08,10,1, 11.8,1,1, 10.723, 10544.792, 414.935, 52899.991 25/05/19,19:33:49,09,10,1, 11.8,1,1, 10.723, 10544.795, 414.937, 52900.060 25/05/19,19:33:49,10,10,1, 11.8,1,1, 10.723, 10544.775, 414.943, 52900.063 25/05/19,19:33:49,11,10,1, 11.8,1,1, 10.723, 10544.788, 414.921, 52899.981 25/05/19,19:33:49,12,10,1, 11.8,1,1, 10.723, 10544.788, 414.955, 52900.023 25/05/19,19:33:49,13,10,1, 11.8,1,1, 10.723, 10544.770, 414.938, 52899.956 25/05/19,19:33:49,14,10,1, 11.8,1,1, 10.723, 10544.760, 414.944, 52900.127 25/05/19,19:33:49,15,10,1, 11.8,1,1, 10.723, 10544.771, 414.947, 52899.992 25/05/19,19:33:49,16,10,1, 11.8,1,1, 10.723, 10544.738, 414.939, 52900.028 25/05/19,19:33:49,17,10,1, 11.8,1,1, 10.723, 10544.759, 414.941, 52900.063 25/05/19,19:33:49,18,10,1, 11.8,1,1, 10.723, 10544.757, 414.952, 52900.109 25/05/19,19:33:49,19,10,1, 11.8,1,1, 10.723, 10544.771, 414.926, 52899.986 25/05/19,19:33:50,00,09,1, 11.9,1,1, 10.728, 10544.767, 414.926, 52899.986 25/05/19,19:33:50,01,09,1, 11.9,1,1, 10.728, 10544.743, 414.964, 52900.208 25/05/19,19:33:50,02,09,1, 11.9,1,1, 10.728, 10544.759, 414.970, 52900.058 25/05/19,19:33:50,03,09,1, 11.9,1,1, 10.728, 10544.744, 414.959, 52900.067 25/05/19,19:33:50,04,09,1, 11.9,1,1, 10.728, 10544.746, 414.964, 52900.046 25/05/19,19:33:50,05,09,1, 11.9,1,1, 10.728, 10544.754, 414.941, 52900.093 25/05/19,19:33:50,06,09,1, 11.9,1,1, 10.728, 10544.723, 414.954, 52900.047 25/05/19,19:33:50,07,09,1, 11.9,1,1, 10.728, 10544.724, 414.939, 52900.064 25/05/19,19:33:50,08,09,1, 11.9,1,1, 10.728, 10544.716, 414.941, 52900.028 25/05/19,19:33:50,09,09,1, 11.9,1,1, 10.728, 10544.720, 414.947, 52900.079 25/05/19,19:33:50,10,09,1, 11.9,1,1, 10.728, 10544.709, 414.922, 52900.076 25/05/19,19:33:50,11,09,1, 11.9,1,1, 10.728, 10544.692, 414.950, 52900.001 25/05/19,19:33:50,12,09,1, 11.9,1,1, 10.728, 10544.694, 414.960, 52900.083 25/05/19,19:33:50,13,09,1, 11.9,1,1, 10.728, 10544.701, 414.953, 52900.073 25/05/19,19:33:50,14,09,1, 11.9,1,1, 10.728, 10544.690, 414.935, 52900.102 25/05/19,19:33:50,15,09,1, 11.9,1,1, 10.728, 10544.695, 414.951, 52900.018 25/05/19,19:33:50,16,09,1, 11.9,1,1, 10.728, 10544.707, 414.959, 52900.101 25/05/19,19:33:50,17,09,1, 11.9,1,1, 10.728, 10544.672, 414.958, 52900.077 25/05/19,19:33:50,18,09,1, 11.9,1,1, 10.728, 10544.684, 414.955, 52900.129 25/05/19,19:33:50,19,09,1, 11.9,1,1, 10.728, 10544.670, 414.959, 52900.041 25/05/19,19:33:51,00,09,1, 11.9,1,1, 10.727, 10544.667, 414.959, 52900.041 25/05/19,19:33:51,01,09,1, 11.9,1,1, 10.727, 10544.673, 414.960, 52900.129 25/05/19,19:33:51,02,09,1, 11.9,1,1, 10.727, 10544.657, 414.963, 52900.023 25/05/19,19:33:51,03,09,1, 11.9,1,1, 10.727, 10544.645, 414.948, 52900.032 25/05/19,19:33:51,04,09,1, 11.9,1,1, 10.727, 10544.640, 414.944, 52900.067 25/05/19,19:33:51,05,09,1, 11.9,1,1, 10.727, 10544.634, 414.953, 52900.110 25/05/19,19:33:51,06,09,1, 11.9,1,1, 10.727, 10544.646, 414.936, 52900.061 25/05/19,19:33:51,07,09,1, 11.9,1,1, 10.727, 10544.647, 414.956, 52900.121 25/05/19,19:33:51,08,09,1, 11.9,1,1, 10.727, 10544.663, 414.942, 52900.012 25/05/19,19:33:51,09,09,1, 11.9,1,1, 10.727, 10544.639, 414.962, 52900.084 25/05/19,19:33:51,10,09,1, 11.9,1,1, 10.727, 10544.617, 414.964, 52900.028 25/05/19,19:33:51,11,09,1, 11.9,1,1, 10.727, 10544.610, 414.977, 52900.083 25/05/19,19:33:51,12,09,1, 11.9,1,1, 10.727, 10544.626, 414.963, 52900.109 25/05/19,19:33:51,13,09,1, 11.9,1,1, 10.727, 10544.594, 414.959, 52900.106 25/05/19,19:33:51,14,09,1, 11.9,1,1, 10.727, 10544.636, 414.949, 52900.061 25/05/19,19:33:51,15,09,1, 11.9,1,1, 10.727, 10544.612, 414.971, 52900.090 25/05/19,19:33:51,16,09,1, 11.9,1,1, 10.727, 10544.621, 414.969, 52900.005 25/05/19,19:33:51,17,09,1, 11.9,1,1, 10.727, 10544.603, 414.951, 52900.057 25/05/19,19:33:51,18,09,1, 11.9,1,1, 10.727, 10544.605, 414.968, 52900.113 25/05/19,19:33:51,19,09,1, 11.9,1,1, 10.727, 10544.584, 414.947, 52900.015 25/05/19,19:33:52,00,10,1, 12.0,1,1, 10.721, 10544.584, 414.947, 52900.015 25/05/19,19:33:52,01,10,1, 12.0,1,1, 10.721, 10544.566, 414.957, 52900.152 25/05/19,19:33:52,02,10,1, 12.0,1,1, 10.721, 10544.579, 414.966, 52900.068 25/05/19,19:33:52,03,10,1, 12.0,1,1, 10.721, 10544.585, 414.946, 52900.083 25/05/19,19:33:52,04,10,1, 12.0,1,1, 10.721, 10544.581, 414.956, 52900.104 25/05/19,19:33:52,05,10,1, 12.0,1,1, 10.721, 10544.569, 414.946, 52900.081 25/05/19,19:33:52,06,10,1, 12.0,1,1, 10.721, 10544.564, 414.941, 52900.031 25/05/19,19:33:52,07,10,1, 12.0,1,1, 10.721, 10544.571, 414.970, 52900.076 25/05/19,19:33:52,08,10,1, 12.0,1,1, 10.721, 10544.523, 414.974, 52900.074 25/05/19,19:33:52,09,10,1, 12.0,1,1, 10.721, 10544.532, 414.973, 52900.211 25/05/19,19:33:52,10,10,1, 12.0,1,1, 10.721, 10544.565, 414.953, 52900.115 25/05/19,19:33:52,11,10,1, 12.0,1,1, 10.721, 10544.529, 414.979, 52900.234 25/05/19,19:33:52,12,10,1, 12.0,1,1, 10.721, 10544.554, 414.959, 52900.007 25/05/19,19:33:52,13,10,1, 12.0,1,1, 10.721, 10544.520, 414.974, 52900.168 25/05/19,19:33:52,14,10,1, 12.0,1,1, 10.721, 10544.553, 414.964, 52900.080 25/05/19,19:33:52,15,10,1, 12.0,1,1, 10.721, 10544.540, 414.937, 52900.023 25/05/19,19:33:52,16,10,1, 12.0,1,1, 10.721, 10544.552, 414.952, 52900.030 25/05/19,19:33:52,17,10,1, 12.0,1,1, 10.721, 10544.529, 414.955, 52900.001 25/05/19,19:33:52,18,10,1, 12.0,1,1, 10.721, 10544.513, 414.943, 52900.007 25/05/19,19:33:52,19,10,1, 12.0,1,1, 10.721, 10544.503, 414.967, 52900.080 25/05/19,19:33:53,00,10,1, 11.9,1,1, 10.722, 10544.500, 414.967, 52900.080 25/05/19,19:33:53,01,10,1, 11.9,1,1, 10.722, 10544.507, 414.956, 52900.032 25/05/19,19:33:53,02,10,1, 11.9,1,1, 10.722, 10544.501, 414.972, 52900.125 25/05/19,19:33:53,03,10,1, 11.9,1,1, 10.722, 10544.490, 414.968, 52900.076 25/05/19,19:33:53,04,10,1, 11.9,1,1, 10.722, 10544.478, 414.971, 52900.037 25/05/19,19:33:53,05,10,1, 11.9,1,1, 10.722, 10544.474, 414.979, 52900.065 25/05/19,19:33:53,06,10,1, 11.9,1,1, 10.722, 10544.482, 414.972, 52900.084 25/05/19,19:33:53,07,10,1, 11.9,1,1, 10.722, 10544.445, 414.960, 52900.079 25/05/19,19:33:53,08,10,1, 11.9,1,1, 10.722, 10544.466, 414.989, 52900.117 25/05/19,19:33:53,09,10,1, 11.9,1,1, 10.722, 10544.475, 414.985, 52900.128 25/05/19,19:33:53,10,10,1, 11.9,1,1, 10.722, 10544.441, 414.953, 52900.025 25/05/19,19:33:53,11,10,1, 11.9,1,1, 10.722, 10544.474, 414.970, 52900.062 25/05/19,19:33:53,12,10,1, 11.9,1,1, 10.722, 10544.456, 414.965, 52900.059 25/05/19,19:33:53,13,10,1, 11.9,1,1, 10.722, 10544.438, 414.978, 52900.066 25/05/19,19:33:53,14,10,1, 11.9,1,1, 10.722, 10544.432, 414.984, 52900.105 25/05/19,19:33:53,15,10,1, 11.9,1,1, 10.722, 10544.445, 414.977, 52900.123 25/05/19,19:33:53,16,10,1, 11.9,1,1, 10.722, 10544.421, 414.989, 52900.090 25/05/19,19:33:53,17,10,1, 11.9,1,1, 10.722, 10544.422, 414.974, 52900.115 25/05/19,19:33:53,18,10,1, 11.9,1,1, 10.722, 10544.427, 414.982, 52900.063 25/05/19,19:33:53,19,10,1, 11.9,1,1, 10.722, 10544.417, 414.985, 52900.110 25/05/19,19:33:54,00,10,1, 11.9,1,1, 10.723, 10544.417, 414.985, 52900.110 25/05/19,19:33:54,01,10,1, 11.9,1,1, 10.723, 10544.413, 414.955, 52900.065 25/05/19,19:33:54,02,10,1, 11.9,1,1, 10.723, 10544.391, 414.977, 52900.117 25/05/19,19:33:54,03,10,1, 11.9,1,1, 10.723, 10544.385, 414.979, 52900.080 25/05/19,19:33:54,04,10,1, 11.9,1,1, 10.723, 10544.409, 414.979, 52900.106 25/05/19,19:33:54,05,10,1, 11.9,1,1, 10.723, 10544.396, 414.994, 52900.096 25/05/19,19:33:54,06,10,1, 11.9,1,1, 10.723, 10544.392, 414.949, 52900.085 25/05/19,19:33:54,07,10,1, 11.9,1,1, 10.723, 10544.374, 414.938, 52900.101 25/05/19,19:33:54,08,10,1, 11.9,1,1, 10.723, 10544.396, 414.957, 52900.086 25/05/19,19:33:54,09,10,1, 11.9,1,1, 10.723, 10544.371, 414.944, 52900.077 25/05/19,19:33:54,10,10,1, 11.9,1,1, 10.723, 10544.372, 414.956, 52900.097 25/05/19,19:33:54,11,10,1, 11.9,1,1, 10.723, 10544.385, 414.970, 52900.067 25/05/19,19:33:54,12,10,1, 11.9,1,1, 10.723, 10544.364, 414.979, 52900.060 25/05/19,19:33:54,13,10,1, 11.9,1,1, 10.723, 10544.359, 414.954, 52900.102 25/05/19,19:33:54,14,10,1, 11.9,1,1, 10.723, 10544.363, 414.966, 52900.068 25/05/19,19:33:54,15,10,1, 11.9,1,1, 10.723, 10544.320, 414.994, 52900.102 25/05/19,19:33:54,16,10,1, 11.9,1,1, 10.723, 10544.359, 414.972, 52900.111 25/05/19,19:33:54,17,10,1, 11.9,1,1, 10.723, 10544.329, 414.961, 52900.093 25/05/19,19:33:54,18,10,1, 11.9,1,1, 10.723, 10544.336, 415.000, 52900.106 25/05/19,19:33:54,19,10,1, 11.9,1,1, 10.723, 10544.364, 414.986, 52900.068 25/05/19,19:33:55,00,10,1, 12.0,1,1, 10.723, 10544.358, 414.986, 52900.068 25/05/19,19:33:55,01,10,1, 12.0,1,1, 10.723, 10544.300, 414.980, 52900.078 25/05/19,19:33:55,02,10,1, 12.0,1,1, 10.723, 10544.323, 414.974, 52900.108 25/05/19,19:33:55,03,10,1, 12.0,1,1, 10.723, 10544.305, 414.964, 52900.064 25/05/19,19:33:55,04,10,1, 12.0,1,1, 10.723, 10544.307, 414.979, 52900.090 25/05/19,19:33:55,05,10,1, 12.0,1,1, 10.723, 10544.310, 414.978, 52900.139 25/05/19,19:33:55,06,10,1, 12.0,1,1, 10.723, 10544.306, 414.993, 52900.114 25/05/19,19:33:55,07,10,1, 12.0,1,1, 10.723, 10544.273, 414.962, 52900.094 25/05/19,19:33:55,08,10,1, 12.0,1,1, 10.723, 10544.268, 414.981, 52900.096 25/05/19,19:33:55,09,10,1, 12.0,1,1, 10.723, 10544.273, 414.992, 52900.094 25/05/19,19:33:55,10,10,1, 12.0,1,1, 10.723, 10544.278, 415.002, 52900.046 25/05/19,19:33:55,11,10,1, 12.0,1,1, 10.723, 10544.276, 414.995, 52900.097 25/05/19,19:33:55,12,10,1, 12.0,1,1, 10.723, 10544.246, 414.988, 52900.079 25/05/19,19:33:55,13,10,1, 12.0,1,1, 10.723, 10544.251, 414.972, 52900.058 25/05/19,19:33:55,14,10,1, 12.0,1,1, 10.723, 10544.224, 414.998, 52900.115 25/05/19,19:33:55,15,10,1, 12.0,1,1, 10.723, 10544.253, 414.993, 52900.107 25/05/19,19:33:55,16,10,1, 12.0,1,1, 10.723, 10544.231, 414.987, 52900.153 25/05/19,19:33:55,17,10,1, 12.0,1,1, 10.723, 10544.255, 414.976, 52900.092 25/05/19,19:33:55,18,10,1, 12.0,1,1, 10.723, 10544.258, 414.969, 52900.139 25/05/19,19:33:55,19,10,1, 12.0,1,1, 10.723, 10544.240, 415.010, 52900.150 25/05/19,19:33:56,00,10,1, 11.9,1,1, 10.725, 10544.233, 415.010, 52900.150 25/05/19,19:33:56,01,10,1, 11.9,1,1, 10.725, 10544.229, 414.976, 52900.096 25/05/19,19:33:56,02,10,1, 11.9,1,1, 10.725, 10544.208, 414.966, 52900.076 25/05/19,19:33:56,03,10,1, 11.9,1,1, 10.725, 10544.201, 414.969, 52900.095 25/05/19,19:33:56,04,10,1, 11.9,1,1, 10.725, 10544.222, 414.960, 52900.069 25/05/19,19:33:56,05,10,1, 11.9,1,1, 10.725, 10544.217, 414.992, 52900.117 25/05/19,19:33:56,06,10,1, 11.9,1,1, 10.725, 10544.206, 415.001, 52900.105 25/05/19,19:33:56,07,10,1, 11.9,1,1, 10.725, 10544.218, 415.002, 52900.100 25/05/19,19:33:56,08,10,1, 11.9,1,1, 10.725, 10544.199, 414.977, 52900.044 25/05/19,19:33:56,09,10,1, 11.9,1,1, 10.725, 10544.183, 414.989, 52900.030 25/05/19,19:33:56,10,10,1, 11.9,1,1, 10.725, 10544.184, 414.966, 52900.146 25/05/19,19:33:56,11,10,1, 11.9,1,1, 10.725, 10544.186, 414.991, 52900.104 25/05/19,19:33:56,12,10,1, 11.9,1,1, 10.725, 10544.186, 414.960, 52900.086 25/05/19,19:33:56,13,10,1, 11.9,1,1, 10.725, 10544.189, 414.987, 52900.137 25/05/19,19:33:56,14,10,1, 11.9,1,1, 10.725, 10544.169, 414.967, 52900.104 25/05/19,19:33:56,15,10,1, 11.9,1,1, 10.725, 10544.189, 414.977, 52900.124 25/05/19,19:33:56,16,10,1, 11.9,1,1, 10.725, 10544.168, 414.968, 52900.118 25/05/19,19:33:56,17,10,1, 11.9,1,1, 10.725, 10544.175, 414.981, 52900.121 25/05/19,19:33:56,18,10,1, 11.9,1,1, 10.725, 10544.171, 414.973, 52900.079 25/05/19,19:33:56,19,10,1, 11.9,1,1, 10.725, 10544.221, 414.952, 52899.966 25/05/19,19:33:57,00,10,1, 12.0,1,1, 10.726, 10544.217, 414.952, 52899.966 25/05/19,19:33:57,01,10,1, 12.0,1,1, 10.726, 10544.137, 414.966, 52900.120 25/05/19,19:33:57,02,10,1, 12.0,1,1, 10.726, 10544.167, 414.992, 52900.307 25/05/19,19:33:57,03,10,1, 12.0,1,1, 10.726, 10544.183, 414.981, 52900.265 25/05/19,19:33:57,04,10,1, 12.0,1,1, 10.726, 10544.161, 414.987, 52900.299 25/05/19,19:33:57,05,10,1, 12.0,1,1, 10.726, 10544.168, 414.988, 52900.301 25/05/19,19:33:57,06,10,1, 12.0,1,1, 10.726, 10544.140, 415.018, 52900.251 25/05/19,19:33:57,07,10,1, 12.0,1,1, 10.726, 10544.168, 414.991, 52900.306 25/05/19,19:33:57,08,10,1, 12.0,1,1, 10.726, 10544.161, 415.009, 52900.291 25/05/19,19:33:57,09,10,1, 12.0,1,1, 10.726, 10544.153, 415.021, 52900.261 25/05/19,19:33:57,10,10,1, 12.0,1,1, 10.726, 10544.148, 414.988, 52900.261 25/05/19,19:33:57,11,10,1, 12.0,1,1, 10.726, 10544.125, 414.992, 52900.238 25/05/19,19:33:57,12,10,1, 12.0,1,1, 10.726, 10544.124, 415.002, 52900.268 25/05/19,19:33:57,13,10,1, 12.0,1,1, 10.726, 10544.142, 414.996, 52900.210 25/05/19,19:33:57,14,10,1, 12.0,1,1, 10.726, 10544.145, 414.993, 52900.246 25/05/19,19:33:57,15,10,1, 12.0,1,1, 10.726, 10544.135, 415.000, 52900.280 25/05/19,19:33:57,16,10,1, 12.0,1,1, 10.726, 10544.106, 415.001, 52900.247 25/05/19,19:33:57,17,10,1, 12.0,1,1, 10.726, 10544.125, 414.992, 52900.223 25/05/19,19:33:57,18,10,1, 12.0,1,1, 10.726, 10544.111, 414.992, 52900.203 25/05/19,19:33:57,19,10,1, 12.0,1,1, 10.726, 10544.134, 414.985, 52900.194 25/05/19,19:33:58,00,10,1, 11.9,1,1, 10.724, 10544.133, 414.985, 52900.194 25/05/19,19:33:58,01,10,1, 11.9,1,1, 10.724, 10544.110, 414.999, 52900.224 25/05/19,19:33:58,02,10,1, 11.9,1,1, 10.724, 10544.099, 415.004, 52900.270 25/05/19,19:33:58,03,10,1, 11.9,1,1, 10.724, 10544.114, 415.003, 52900.200 25/05/19,19:33:58,04,10,1, 11.9,1,1, 10.724, 10544.105, 414.994, 52900.201 25/05/19,19:33:58,05,10,1, 11.9,1,1, 10.724, 10544.084, 414.983, 52900.206 25/05/19,19:33:58,06,10,1, 11.9,1,1, 10.724, 10544.100, 414.984, 52900.237 25/05/19,19:33:58,07,10,1, 11.9,1,1, 10.724, 10544.075, 414.990, 52900.212 25/05/19,19:33:58,08,10,1, 11.9,1,1, 10.724, 10544.105, 415.012, 52900.275 25/05/19,19:33:58,09,10,1, 11.9,1,1, 10.724, 10544.127, 415.002, 52900.209 25/05/19,19:33:58,10,10,1, 11.9,1,1, 10.724, 10544.078, 414.976, 52900.250 25/05/19,19:33:58,11,10,1, 11.9,1,1, 10.724, 10544.088, 415.006, 52900.300 25/05/19,19:33:58,12,10,1, 11.9,1,1, 10.724, 10544.074, 415.001, 52900.197 25/05/19,19:33:58,13,10,1, 11.9,1,1, 10.724, 10544.079, 414.993, 52900.235 25/05/19,19:33:58,14,10,1, 11.9,1,1, 10.724, 10544.091, 414.977, 52900.212 25/05/19,19:33:58,15,10,1, 11.9,1,1, 10.724, 10544.083, 414.976, 52900.238 25/05/19,19:33:58,16,10,1, 11.9,1,1, 10.724, 10544.061, 414.997, 52900.264 25/05/19,19:33:58,17,10,1, 11.9,1,1, 10.724, 10544.021, 414.980, 52900.213 25/05/19,19:33:58,18,10,1, 11.9,1,1, 10.724, 10544.039, 414.976, 52900.236 25/05/19,19:33:58,19,10,1, 11.9,1,1, 10.724, 10544.041, 414.983, 52900.214 25/05/19,19:33:59,00,10,1, 12.0,1,1, 10.724, 10544.033, 414.983, 52900.214 25/05/19,19:33:59,01,10,1, 12.0,1,1, 10.724, 10544.053, 414.969, 52900.256 25/05/19,19:33:59,02,10,1, 12.0,1,1, 10.724, 10544.047, 414.977, 52900.259 25/05/19,19:33:59,03,10,1, 12.0,1,1, 10.724, 10544.065, 414.992, 52900.240 25/05/19,19:33:59,04,10,1, 12.0,1,1, 10.724, 10544.060, 414.988, 52900.254 25/05/19,19:33:59,05,10,1, 12.0,1,1, 10.724, 10544.031, 414.982, 52900.258 25/05/19,19:33:59,06,10,1, 12.0,1,1, 10.724, 10544.027, 414.988, 52900.295 25/05/19,19:33:59,07,10,1, 12.0,1,1, 10.724, 10544.006, 414.984, 52900.262 25/05/19,19:33:59,08,10,1, 12.0,1,1, 10.724, 10544.036, 414.994, 52900.245 25/05/19,19:33:59,09,10,1, 12.0,1,1, 10.724, 10544.043, 414.968, 52900.268 25/05/19,19:33:59,10,10,1, 12.0,1,1, 10.724, 10544.008, 414.959, 52900.327 25/05/19,19:33:59,11,10,1, 12.0,1,1, 10.724, 10544.003, 414.984, 52900.263 25/05/19,19:33:59,12,10,1, 12.0,1,1, 10.724, 10543.993, 414.980, 52900.302 25/05/19,19:33:59,13,10,1, 12.0,1,1, 10.724, 10543.974, 414.962, 52900.303 25/05/19,19:33:59,14,10,1, 12.0,1,1, 10.724, 10544.004, 414.987, 52900.302 25/05/19,19:33:59,15,10,1, 12.0,1,1, 10.724, 10543.995, 414.958, 52900.260 25/05/19,19:33:59,16,10,1, 12.0,1,1, 10.724, 10543.969, 414.975, 52900.305 25/05/19,19:33:59,17,10,1, 12.0,1,1, 10.724, 10543.968, 414.942, 52900.271 25/05/19,19:33:59,18,10,1, 12.0,1,1, 10.724, 10543.979, 414.988, 52900.285 25/05/19,19:33:59,19,10,1, 12.0,1,1, 10.724, 10543.939, 414.987, 52900.217 25/05/19,19:34:00,00,10,1, 12.0,1,1, 10.723, 10543.933, 414.987, 52900.217 25/05/19,19:34:00,01,10,1, 12.0,1,1, 10.723, 10543.946, 414.963, 52900.273 25/05/19,19:34:00,02,10,1, 12.0,1,1, 10.723, 10543.940, 414.945, 52900.129 25/05/19,19:34:00,03,10,1, 12.0,1,1, 10.723, 10543.967, 414.946, 52900.125 25/05/19,19:34:00,04,10,1, 12.0,1,1, 10.723, 10543.941, 414.964, 52900.095 25/05/19,19:34:00,05,10,1, 12.0,1,1, 10.723, 10543.964, 414.986, 52900.168 25/05/19,19:34:00,06,10,1, 12.0,1,1, 10.723, 10543.950, 414.953, 52900.096 25/05/19,19:34:00,07,10,1, 12.0,1,1, 10.723, 10543.923, 414.973, 52900.164 25/05/19,19:34:00,08,10,1, 12.0,1,1, 10.723, 10543.917, 414.956, 52900.124 25/05/19,19:34:00,09,10,1, 12.0,1,1, 10.723, 10543.929, 414.954, 52900.080 25/05/19,19:34:00,10,10,1, 12.0,1,1, 10.723, 10543.919, 414.985, 52900.127 25/05/19,19:34:00,11,10,1, 12.0,1,1, 10.723, 10543.894, 414.974, 52900.159 25/05/19,19:34:00,12,10,1, 12.0,1,1, 10.723, 10543.931, 414.971, 52900.118 25/05/19,19:34:00,13,10,1, 12.0,1,1, 10.723, 10543.926, 414.989, 52900.083 25/05/19,19:34:00,14,10,1, 12.0,1,1, 10.723, 10543.916, 414.965, 52900.143 25/05/19,19:34:00,15,10,1, 12.0,1,1, 10.723, 10543.913, 414.969, 52900.088 25/05/19,19:34:00,16,10,1, 12.0,1,1, 10.723, 10543.909, 414.968, 52900.153 25/05/19,19:34:00,17,10,1, 12.0,1,1, 10.723, 10543.886, 414.975, 52900.168 25/05/19,19:34:00,18,10,1, 12.0,1,1, 10.723, 10543.893, 414.978, 52900.190 25/05/19,19:34:00,19,10,1, 12.0,1,1, 10.723, 10543.883, 414.979, 52900.164 25/05/19,19:34:01,00,10,1, 11.9,1,1, 10.725, 10543.875, 414.979, 52900.164 25/05/19,19:34:01,01,10,1, 11.9,1,1, 10.725, 10543.914, 414.955, 52900.137 25/05/19,19:34:01,02,10,1, 11.9,1,1, 10.725, 10543.872, 414.982, 52900.181 25/05/19,19:34:01,03,10,1, 11.9,1,1, 10.725, 10543.876, 414.999, 52900.165 25/05/19,19:34:01,04,10,1, 11.9,1,1, 10.725, 10543.854, 414.964, 52900.193 25/05/19,19:34:01,05,10,1, 11.9,1,1, 10.725, 10543.856, 414.982, 52900.131 25/05/19,19:34:01,06,10,1, 11.9,1,1, 10.725, 10543.868, 414.999, 52900.194 25/05/19,19:34:01,07,10,1, 11.9,1,1, 10.725, 10543.864, 414.988, 52900.164 25/05/19,19:34:01,08,10,1, 11.9,1,1, 10.725, 10543.870, 414.986, 52900.187 25/05/19,19:34:01,09,10,1, 11.9,1,1, 10.725, 10543.849, 414.988, 52900.177 25/05/19,19:34:01,10,10,1, 11.9,1,1, 10.725, 10543.864, 414.979, 52900.265 25/05/19,19:34:01,11,10,1, 11.9,1,1, 10.725, 10543.839, 414.979, 52900.195 25/05/19,19:34:01,12,10,1, 11.9,1,1, 10.725, 10543.835, 414.954, 52900.196 25/05/19,19:34:01,13,10,1, 11.9,1,1, 10.725, 10543.832, 414.999, 52900.201 25/05/19,19:34:01,14,10,1, 11.9,1,1, 10.725, 10543.851, 414.984, 52900.180 25/05/19,19:34:01,15,10,1, 11.9,1,1, 10.725, 10543.804, 414.981, 52900.253 25/05/19,19:34:01,16,10,1, 11.9,1,1, 10.725, 10543.807, 414.987, 52900.116 25/05/19,19:34:01,17,10,1, 11.9,1,1, 10.725, 10543.801, 414.991, 52900.219 25/05/19,19:34:01,18,10,1, 11.9,1,1, 10.725, 10543.809, 414.981, 52900.157 25/05/19,19:34:01,19,10,1, 11.9,1,1, 10.725, 10543.792, 414.954, 52900.166 25/05/19,19:34:02,00,10,1, 11.9,1,1, 10.726, 10543.791, 414.954, 52900.166 25/05/19,19:34:02,01,10,1, 11.9,1,1, 10.726, 10543.780, 414.993, 52900.099 25/05/19,19:34:02,02,10,1, 11.9,1,1, 10.726, 10543.805, 414.995, 52900.109 25/05/19,19:34:02,03,10,1, 11.9,1,1, 10.726, 10543.800, 414.971, 52900.114 25/05/19,19:34:02,04,10,1, 11.9,1,1, 10.726, 10543.788, 414.975, 52900.114 25/05/19,19:34:02,05,10,1, 11.9,1,1, 10.726, 10543.775, 414.959, 52900.114 25/05/19,19:34:02,06,10,1, 11.9,1,1, 10.726, 10543.774, 414.985, 52900.126 25/05/19,19:34:02,07,10,1, 11.9,1,1, 10.726, 10543.768, 414.978, 52900.120 25/05/19,19:34:02,08,10,1, 11.9,1,1, 10.726, 10543.766, 414.988, 52900.171 25/05/19,19:34:02,09,10,1, 11.9,1,1, 10.726, 10543.754, 414.981, 52900.189 25/05/19,19:34:02,10,10,1, 11.9,1,1, 10.726, 10543.749, 414.958, 52900.136 25/05/19,19:34:02,11,10,1, 11.9,1,1, 10.726, 10543.706, 415.000, 52900.201 25/05/19,19:34:02,12,10,1, 11.9,1,1, 10.726, 10543.766, 414.960, 52900.181 25/05/19,19:34:02,13,10,1, 11.9,1,1, 10.726, 10543.765, 414.991, 52900.201 25/05/19,19:34:02,14,10,1, 11.9,1,1, 10.726, 10543.744, 414.978, 52900.239 25/05/19,19:34:02,15,10,1, 11.9,1,1, 10.726, 10543.731, 414.947, 52900.151 25/05/19,19:34:02,16,10,1, 11.9,1,1, 10.726, 10543.737, 414.958, 52900.119 25/05/19,19:34:02,17,10,1, 11.9,1,1, 10.726, 10543.715, 414.965, 52900.178 25/05/19,19:34:02,18,10,1, 11.9,1,1, 10.726, 10543.712, 414.986, 52900.150 25/05/19,19:34:02,19,10,1, 11.9,1,1, 10.726, 10543.716, 414.952, 52900.192 25/05/19,19:34:03,00,10,1, 11.9,1,1, 10.720, 10543.708, 414.952, 52900.192 25/05/19,19:34:03,01,10,1, 11.9,1,1, 10.720, 10543.692, 414.987, 52900.212 25/05/19,19:34:03,02,10,1, 11.9,1,1, 10.720, 10543.678, 415.010, 52900.201 25/05/19,19:34:03,03,10,1, 11.9,1,1, 10.720, 10543.669, 414.977, 52900.207 25/05/19,19:34:03,04,10,1, 11.9,1,1, 10.720, 10543.663, 414.962, 52900.207 25/05/19,19:34:03,05,10,1, 11.9,1,1, 10.720, 10543.683, 414.992, 52900.289 25/05/19,19:34:03,06,10,1, 11.9,1,1, 10.720, 10543.705, 414.926, 52899.886 25/05/19,19:34:03,07,10,1, 11.9,1,1, 10.720, 10543.692, 414.982, 52900.032 25/05/19,19:34:03,08,10,1, 11.9,1,1, 10.720, 10543.690, 414.981, 52900.067 25/05/19,19:34:03,09,10,1, 11.9,1,1, 10.720, 10543.689, 414.968, 52900.117 25/05/19,19:34:03,10,10,1, 11.9,1,1, 10.720, 10543.663, 414.951, 52900.156 25/05/19,19:34:03,11,10,1, 11.9,1,1, 10.720, 10543.658, 415.010, 52900.200 25/05/19,19:34:03,12,10,1, 11.9,1,1, 10.720, 10543.651, 414.966, 52900.166 25/05/19,19:34:03,13,10,1, 11.9,1,1, 10.720, 10543.632, 414.965, 52900.184 25/05/19,19:34:03,14,10,1, 11.9,1,1, 10.720, 10543.657, 414.985, 52900.199 25/05/19,19:34:03,15,10,1, 11.9,1,1, 10.720, 10543.632, 414.995, 52900.148 25/05/19,19:34:03,16,10,1, 11.9,1,1, 10.720, 10543.646, 414.971, 52900.194 25/05/19,19:34:03,17,10,1, 11.9,1,1, 10.720, 10543.642, 414.990, 52900.138 25/05/19,19:34:03,18,10,1, 11.9,1,1, 10.720, 10543.620, 415.003, 52900.135 25/05/19,19:34:03,19,10,1, 11.9,1,1, 10.720, 10543.605, 414.991, 52900.168 25/05/19,19:34:04,00,09,1, 11.9,1,1, 10.721, 10543.599, 414.991, 52900.168 25/05/19,19:34:04,01,09,1, 11.9,1,1, 10.721, 10543.609, 414.983, 52900.115 25/05/19,19:34:04,02,09,1, 11.9,1,1, 10.721, 10543.618, 415.003, 52900.230 25/05/19,19:34:04,03,09,1, 11.9,1,1, 10.721, 10543.593, 414.986, 52900.157 25/05/19,19:34:04,04,09,1, 11.9,1,1, 10.721, 10543.591, 414.965, 52900.128 25/05/19,19:34:04,05,09,1, 11.9,1,1, 10.721, 10543.602, 414.970, 52900.194 25/05/19,19:34:04,06,09,1, 11.9,1,1, 10.721, 10543.587, 414.991, 52900.135 25/05/19,19:34:04,07,09,1, 11.9,1,1, 10.721, 10543.575, 414.974, 52900.130 25/05/19,19:34:04,08,09,1, 11.9,1,1, 10.721, 10543.572, 414.956, 52900.155 25/05/19,19:34:04,09,09,1, 11.9,1,1, 10.721, 10543.562, 414.972, 52900.163 25/05/19,19:34:04,10,09,1, 11.9,1,1, 10.721, 10543.582, 415.004, 52900.181 25/05/19,19:34:04,11,09,1, 11.9,1,1, 10.721, 10543.565, 414.998, 52900.181 25/05/19,19:34:04,12,09,1, 11.9,1,1, 10.721, 10543.564, 414.991, 52900.167 25/05/19,19:34:04,13,09,1, 11.9,1,1, 10.721, 10543.565, 414.987, 52900.161 25/05/19,19:34:04,14,09,1, 11.9,1,1, 10.721, 10543.555, 415.009, 52900.169 25/05/19,19:34:04,15,09,1, 11.9,1,1, 10.721, 10543.543, 415.007, 52900.199 25/05/19,19:34:04,16,09,1, 11.9,1,1, 10.721, 10543.536, 414.999, 52900.226 25/05/19,19:34:04,17,09,1, 11.9,1,1, 10.721, 10543.524, 415.000, 52900.174 25/05/19,19:34:04,18,09,1, 11.9,1,1, 10.721, 10543.548, 414.983, 52900.114 25/05/19,19:34:04,19,09,1, 11.9,1,1, 10.721, 10543.538, 414.998, 52900.134 25/05/19,19:34:05,00,10,1, 11.9,1,1, 10.726, 10543.532, 414.998, 52900.134 25/05/19,19:34:05,01,10,1, 11.9,1,1, 10.726, 10543.543, 414.999, 52900.173 25/05/19,19:34:05,02,10,1, 11.9,1,1, 10.726, 10543.519, 415.007, 52900.123 25/05/19,19:34:05,03,10,1, 11.9,1,1, 10.726, 10543.504, 415.013, 52900.162 25/05/19,19:34:05,04,10,1, 11.9,1,1, 10.726, 10543.507, 414.996, 52900.102 25/05/19,19:34:05,05,10,1, 11.9,1,1, 10.726, 10543.501, 415.021, 52900.182 25/05/19,19:34:05,06,10,1, 11.9,1,1, 10.726, 10543.507, 414.991, 52900.113 25/05/19,19:34:05,07,10,1, 11.9,1,1, 10.726, 10543.467, 414.988, 52900.126 25/05/19,19:34:05,08,10,1, 11.9,1,1, 10.726, 10543.493, 415.011, 52900.137 25/05/19,19:34:05,09,10,1, 11.9,1,1, 10.726, 10543.470, 415.007, 52900.126 25/05/19,19:34:05,10,10,1, 11.9,1,1, 10.726, 10543.480, 415.001, 52900.213 25/05/19,19:34:05,11,10,1, 11.9,1,1, 10.726, 10543.472, 415.027, 52900.192 25/05/19,19:34:05,12,10,1, 11.9,1,1, 10.726, 10543.486, 415.012, 52900.158 25/05/19,19:34:05,13,10,1, 11.9,1,1, 10.726, 10543.453, 415.020, 52900.219 25/05/19,19:34:05,14,10,1, 11.9,1,1, 10.726, 10543.470, 415.017, 52900.208 25/05/19,19:34:05,15,10,1, 11.9,1,1, 10.726, 10543.450, 414.994, 52900.192 25/05/19,19:34:05,16,10,1, 11.9,1,1, 10.726, 10543.456, 415.048, 52900.163 25/05/19,19:34:05,17,10,1, 11.9,1,1, 10.726, 10543.446, 415.013, 52900.228 25/05/19,19:34:05,18,10,1, 11.9,1,1, 10.726, 10543.455, 415.038, 52900.229 25/05/19,19:34:05,19,10,1, 11.9,1,1, 10.726, 10543.443, 415.014, 52900.156 25/05/19,19:34:06,00,09,1, 11.9,1,1, 10.728, 10543.441, 415.014, 52900.156 25/05/19,19:34:06,01,09,1, 11.9,1,1, 10.728, 10543.438, 415.021, 52900.233 25/05/19,19:34:06,02,09,1, 11.9,1,1, 10.728, 10543.421, 414.976, 52900.097 25/05/19,19:34:06,03,09,1, 11.9,1,1, 10.728, 10543.415, 415.005, 52900.202 25/05/19,19:34:06,04,09,1, 11.9,1,1, 10.728, 10543.417, 415.007, 52900.248 25/05/19,19:34:06,05,09,1, 11.9,1,1, 10.728, 10543.408, 414.999, 52900.113 25/05/19,19:34:06,06,09,1, 11.9,1,1, 10.728, 10543.421, 414.994, 52900.150 25/05/19,19:34:06,07,09,1, 11.9,1,1, 10.728, 10543.386, 415.022, 52900.240 25/05/19,19:34:06,08,09,1, 11.9,1,1, 10.728, 10543.409, 414.992, 52900.137 25/05/19,19:34:06,09,09,1, 11.9,1,1, 10.728, 10543.380, 415.001, 52900.175 25/05/19,19:34:06,10,09,1, 11.9,1,1, 10.728, 10543.402, 414.995, 52900.174 25/05/19,19:34:06,11,09,1, 11.9,1,1, 10.728, 10543.371, 415.015, 52900.191 25/05/19,19:34:06,12,09,1, 11.9,1,1, 10.728, 10543.368, 415.027, 52900.209 25/05/19,19:34:06,13,09,1, 11.9,1,1, 10.728, 10543.370, 414.998, 52900.209 25/05/19,19:34:06,14,09,1, 11.9,1,1, 10.728, 10543.368, 415.015, 52900.125 25/05/19,19:34:06,15,09,1, 11.9,1,1, 10.728, 10543.367, 415.004, 52900.103 25/05/19,19:34:06,16,09,1, 11.9,1,1, 10.728, 10543.365, 415.022, 52900.239 25/05/19,19:34:06,17,09,1, 11.9,1,1, 10.728, 10543.362, 414.997, 52900.127 25/05/19,19:34:06,18,09,1, 11.9,1,1, 10.728, 10543.349, 415.009, 52900.227 25/05/19,19:34:06,19,09,1, 11.9,1,1, 10.728, 10543.364, 415.008, 52900.145 25/05/19,19:34:07,00,09,1, 11.9,1,1, 10.720, 10543.357, 415.008, 52900.145 25/05/19,19:34:07,01,09,1, 11.9,1,1, 10.720, 10543.337, 415.011, 52900.178 25/05/19,19:34:07,02,09,1, 11.9,1,1, 10.720, 10543.339, 414.995, 52900.143 25/05/19,19:34:07,03,09,1, 11.9,1,1, 10.720, 10543.322, 415.010, 52900.241 25/05/19,19:34:07,04,09,1, 11.9,1,1, 10.720, 10543.309, 414.995, 52900.157 25/05/19,19:34:07,05,09,1, 11.9,1,1, 10.720, 10543.318, 415.017, 52900.161 25/05/19,19:34:07,06,09,1, 11.9,1,1, 10.720, 10543.314, 415.028, 52900.260 25/05/19,19:34:07,07,09,1, 11.9,1,1, 10.720, 10543.312, 415.034, 52900.174 25/05/19,19:34:07,08,09,1, 11.9,1,1, 10.720, 10543.331, 415.020, 52900.209 25/05/19,19:34:07,09,09,1, 11.9,1,1, 10.720, 10543.282, 415.036, 52900.144 25/05/19,19:34:07,10,09,1, 11.9,1,1, 10.720, 10543.319, 415.018, 52900.184 25/05/19,19:34:07,11,09,1, 11.9,1,1, 10.720, 10543.289, 415.010, 52900.235 25/05/19,19:34:07,12,09,1, 11.9,1,1, 10.720, 10543.300, 415.009, 52900.239 25/05/19,19:34:07,13,09,1, 11.9,1,1, 10.720, 10543.256, 414.995, 52900.199 25/05/19,19:34:07,14,09,1, 11.9,1,1, 10.720, 10543.261, 414.998, 52900.230 25/05/19,19:34:07,15,09,1, 11.9,1,1, 10.720, 10543.256, 415.039, 52900.268 25/05/19,19:34:07,16,09,1, 11.9,1,1, 10.720, 10543.268, 415.011, 52900.188 25/05/19,19:34:07,17,09,1, 11.9,1,1, 10.720, 10543.257, 415.063, 52900.178 25/05/19,19:34:07,18,09,1, 11.9,1,1, 10.720, 10543.258, 415.003, 52900.185 25/05/19,19:34:07,19,09,1, 11.9,1,1, 10.720, 10543.246, 415.023, 52900.228 25/05/19,19:34:08,00,09,1, 11.9,1,1, 10.726, 10543.240, 415.023, 52900.228 25/05/19,19:34:08,01,09,1, 11.9,1,1, 10.726, 10543.231, 415.023, 52900.173 25/05/19,19:34:08,02,09,1, 11.9,1,1, 10.726, 10543.225, 415.050, 52900.252 25/05/19,19:34:08,03,09,1, 11.9,1,1, 10.726, 10543.254, 415.009, 52900.155 25/05/19,19:34:08,04,09,1, 11.9,1,1, 10.726, 10543.225, 415.028, 52900.175 25/05/19,19:34:08,05,09,1, 11.9,1,1, 10.726, 10543.204, 415.025, 52900.145 25/05/19,19:34:08,06,09,1, 11.9,1,1, 10.726, 10543.227, 415.036, 52900.166 25/05/19,19:34:08,07,09,1, 11.9,1,1, 10.726, 10543.188, 415.029, 52900.187 25/05/19,19:34:08,08,09,1, 11.9,1,1, 10.726, 10543.184, 415.017, 52900.187 25/05/19,19:34:08,09,09,1, 11.9,1,1, 10.726, 10543.199, 415.037, 52900.184 25/05/19,19:34:08,10,09,1, 11.9,1,1, 10.726, 10543.188, 415.012, 52900.257 25/05/19,19:34:08,11,09,1, 11.9,1,1, 10.726, 10543.188, 415.021, 52900.176 25/05/19,19:34:08,12,09,1, 11.9,1,1, 10.726, 10543.168, 415.040, 52900.191 25/05/19,19:34:08,13,09,1, 11.9,1,1, 10.726, 10543.179, 415.016, 52900.172 25/05/19,19:34:08,14,09,1, 11.9,1,1, 10.726, 10543.168, 415.033, 52900.212 25/05/19,19:34:08,15,09,1, 11.9,1,1, 10.726, 10543.180, 415.023, 52900.185 25/05/19,19:34:08,16,09,1, 11.9,1,1, 10.726, 10543.185, 415.032, 52900.176 25/05/19,19:34:08,17,09,1, 11.9,1,1, 10.726, 10543.178, 415.036, 52900.211 25/05/19,19:34:08,18,09,1, 11.9,1,1, 10.726, 10543.165, 415.043, 52900.275 25/05/19,19:34:08,19,09,1, 11.9,1,1, 10.726, 10543.151, 415.011, 52900.184 25/05/19,19:34:09,00,10,1, 11.9,1,1, 10.721, 10543.149, 415.011, 52900.184 25/05/19,19:34:09,01,10,1, 11.9,1,1, 10.721, 10543.151, 415.030, 52900.194 25/05/19,19:34:09,02,10,1, 11.9,1,1, 10.721, 10543.159, 415.037, 52900.262 25/05/19,19:34:09,03,10,1, 11.9,1,1, 10.721, 10543.127, 415.028, 52900.158 25/05/19,19:34:09,04,10,1, 11.9,1,1, 10.721, 10543.112, 415.033, 52900.194 25/05/19,19:34:09,05,10,1, 11.9,1,1, 10.721, 10543.127, 415.007, 52900.201 25/05/19,19:34:09,06,10,1, 11.9,1,1, 10.721, 10543.087, 415.009, 52900.157 25/05/19,19:34:09,07,10,1, 11.9,1,1, 10.721, 10543.129, 415.020, 52900.192 25/05/19,19:34:09,08,10,1, 11.9,1,1, 10.721, 10543.140, 415.035, 52900.210 25/05/19,19:34:09,09,10,1, 11.9,1,1, 10.721, 10543.119, 415.011, 52900.216 25/05/19,19:34:09,10,10,1, 11.9,1,1, 10.721, 10543.080, 415.030, 52900.183 25/05/19,19:34:09,11,10,1, 11.9,1,1, 10.721, 10543.083, 415.013, 52900.166 25/05/19,19:34:09,12,10,1, 11.9,1,1, 10.721, 10543.111, 415.009, 52900.179 25/05/19,19:34:09,13,10,1, 11.9,1,1, 10.721, 10543.079, 415.018, 52900.191 25/05/19,19:34:09,14,10,1, 11.9,1,1, 10.721, 10543.092, 415.027, 52900.266 25/05/19,19:34:09,15,10,1, 11.9,1,1, 10.721, 10543.075, 415.036, 52900.294 25/05/19,19:34:09,16,10,1, 11.9,1,1, 10.721, 10543.078, 415.033, 52900.267 25/05/19,19:34:09,17,10,1, 11.9,1,1, 10.721, 10543.093, 415.030, 52900.198 25/05/19,19:34:09,18,10,1, 11.9,1,1, 10.721, 10543.104, 415.018, 52900.205 25/05/19,19:34:09,19,10,1, 11.9,1,1, 10.721, 10543.080, 415.022, 52900.231 25/05/19,19:34:10,00,09,1, 12.0,1,1, 10.722, 10543.073, 415.022, 52900.231 25/05/19,19:34:10,01,09,1, 12.0,1,1, 10.722, 10543.094, 415.013, 52900.278 25/05/19,19:34:10,02,09,1, 12.0,1,1, 10.722, 10543.067, 415.025, 52900.224 25/05/19,19:34:10,03,09,1, 12.0,1,1, 10.722, 10543.071, 415.011, 52900.260 25/05/19,19:34:10,04,09,1, 12.0,1,1, 10.722, 10543.060, 415.026, 52900.257 25/05/19,19:34:10,05,09,1, 12.0,1,1, 10.722, 10543.089, 415.032, 52900.460 25/05/19,19:34:10,06,09,1, 12.0,1,1, 10.722, 10543.043, 415.018, 52900.204 25/05/19,19:34:10,07,09,1, 12.0,1,1, 10.722, 10543.066, 415.019, 52900.224 25/05/19,19:34:10,08,09,1, 12.0,1,1, 10.722, 10543.021, 415.019, 52900.237 25/05/19,19:34:10,09,09,1, 12.0,1,1, 10.722, 10543.025, 415.021, 52900.243 25/05/19,19:34:10,10,09,1, 12.0,1,1, 10.722, 10543.018, 415.026, 52900.272 25/05/19,19:34:10,11,09,1, 12.0,1,1, 10.722, 10542.984, 415.033, 52900.318 25/05/19,19:34:10,12,09,1, 12.0,1,1, 10.722, 10543.006, 415.020, 52900.252 25/05/19,19:34:10,13,09,1, 12.0,1,1, 10.722, 10543.038, 415.035, 52900.231 25/05/19,19:34:10,14,09,1, 12.0,1,1, 10.722, 10542.978, 415.009, 52900.185 25/05/19,19:34:10,15,09,1, 12.0,1,1, 10.722, 10543.002, 415.018, 52900.223 25/05/19,19:34:10,16,09,1, 12.0,1,1, 10.722, 10542.980, 415.012, 52900.221 25/05/19,19:34:10,17,09,1, 12.0,1,1, 10.722, 10542.984, 415.017, 52900.229 25/05/19,19:34:10,18,09,1, 12.0,1,1, 10.722, 10543.010, 415.035, 52900.279 25/05/19,19:34:10,19,09,1, 12.0,1,1, 10.722, 10542.992, 415.026, 52900.200 25/05/19,19:34:11,00,08,1, 11.9,1,1, 10.721, 10542.990, 415.026, 52900.200 25/05/19,19:34:11,01,08,1, 11.9,1,1, 10.721, 10542.987, 415.058, 52900.289 25/05/19,19:34:11,02,08,1, 11.9,1,1, 10.721, 10542.974, 415.012, 52900.241 25/05/19,19:34:11,03,08,1, 11.9,1,1, 10.721, 10542.945, 415.017, 52900.320 25/05/19,19:34:11,04,08,1, 11.9,1,1, 10.721, 10542.981, 415.026, 52900.217 25/05/19,19:34:11,05,08,1, 11.9,1,1, 10.721, 10542.970, 415.016, 52900.229 25/05/19,19:34:11,06,08,1, 11.9,1,1, 10.721, 10542.951, 415.023, 52900.274 25/05/19,19:34:11,07,08,1, 11.9,1,1, 10.721, 10542.931, 414.992, 52900.279 25/05/19,19:34:11,08,08,1, 11.9,1,1, 10.721, 10542.947, 414.978, 52900.263 25/05/19,19:34:11,09,08,1, 11.9,1,1, 10.721, 10542.934, 414.988, 52900.313 25/05/19,19:34:11,10,08,1, 11.9,1,1, 10.721, 10542.912, 415.026, 52900.264 25/05/19,19:34:11,11,08,1, 11.9,1,1, 10.721, 10542.929, 415.007, 52900.285 25/05/19,19:34:11,12,08,1, 11.9,1,1, 10.721, 10542.926, 415.002, 52900.267 25/05/19,19:34:11,13,08,1, 11.9,1,1, 10.721, 10542.908, 415.014, 52900.216 25/05/19,19:34:11,14,08,1, 11.9,1,1, 10.721, 10542.898, 415.024, 52900.272 25/05/19,19:34:11,15,08,1, 11.9,1,1, 10.721, 10542.894, 415.025, 52900.323 25/05/19,19:34:11,16,08,1, 11.9,1,1, 10.721, 10542.919, 415.016, 52900.296 25/05/19,19:34:11,17,08,1, 11.9,1,1, 10.721, 10542.901, 415.000, 52900.273 25/05/19,19:34:11,18,08,1, 11.9,1,1, 10.721, 10542.887, 414.991, 52900.213 25/05/19,19:34:11,19,08,1, 11.9,1,1, 10.721, 10542.880, 414.997, 52900.233 25/05/19,19:34:12,00,08,1, 11.9,1,1, 10.725, 10542.873, 414.997, 52900.233 25/05/19,19:34:12,01,08,1, 11.9,1,1, 10.725, 10542.857, 415.006, 52900.287 25/05/19,19:34:12,02,08,1, 11.9,1,1, 10.725, 10542.857, 414.991, 52900.184 25/05/19,19:34:12,03,08,1, 11.9,1,1, 10.725, 10542.867, 415.005, 52900.262 25/05/19,19:34:12,04,08,1, 11.9,1,1, 10.725, 10542.859, 414.982, 52900.300 25/05/19,19:34:12,05,08,1, 11.9,1,1, 10.725, 10542.850, 414.988, 52900.234 25/05/19,19:34:12,06,08,1, 11.9,1,1, 10.725, 10542.862, 414.982, 52900.313 25/05/19,19:34:12,07,08,1, 11.9,1,1, 10.725, 10542.872, 414.989, 52900.252 25/05/19,19:34:12,08,08,1, 11.9,1,1, 10.725, 10542.842, 414.989, 52900.265 25/05/19,19:34:12,09,08,1, 11.9,1,1, 10.725, 10542.861, 415.015, 52900.305 25/05/19,19:34:12,10,08,1, 11.9,1,1, 10.725, 10542.832, 415.003, 52900.283 25/05/19,19:34:12,11,08,1, 11.9,1,1, 10.725, 10542.813, 415.011, 52900.325 25/05/19,19:34:12,12,08,1, 11.9,1,1, 10.725, 10542.829, 414.999, 52900.267 25/05/19,19:34:12,13,08,1, 11.9,1,1, 10.725, 10542.822, 415.016, 52900.256 25/05/19,19:34:12,14,08,1, 11.9,1,1, 10.725, 10542.804, 414.996, 52900.300 25/05/19,19:34:12,15,08,1, 11.9,1,1, 10.725, 10542.782, 415.002, 52900.320 25/05/19,19:34:12,16,08,1, 11.9,1,1, 10.725, 10542.806, 415.009, 52900.225 25/05/19,19:34:12,17,08,1, 11.9,1,1, 10.725, 10542.781, 414.995, 52900.246 25/05/19,19:34:12,18,08,1, 11.9,1,1, 10.725, 10542.760, 414.984, 52900.359 25/05/19,19:34:12,19,08,1, 11.9,1,1, 10.725, 10542.796, 415.000, 52900.203 25/05/19,19:34:13,00,08,1, 12.0,1,1, 10.720, 10542.790, 415.000, 52900.203 25/05/19,19:34:13,01,08,1, 12.0,1,1, 10.720, 10542.776, 414.989, 52900.218 25/05/19,19:34:13,02,08,1, 12.0,1,1, 10.720, 10542.765, 415.013, 52900.287 25/05/19,19:34:13,03,08,1, 12.0,1,1, 10.720, 10542.764, 414.979, 52900.275 25/05/19,19:34:13,04,08,1, 12.0,1,1, 10.720, 10542.777, 415.013, 52900.282 25/05/19,19:34:13,05,08,1, 12.0,1,1, 10.720, 10542.761, 415.014, 52900.295 25/05/19,19:34:13,06,08,1, 12.0,1,1, 10.720, 10542.747, 415.012, 52900.291 25/05/19,19:34:13,07,08,1, 12.0,1,1, 10.720, 10542.748, 415.011, 52900.225 25/05/19,19:34:13,08,08,1, 12.0,1,1, 10.720, 10542.733, 415.012, 52900.265 25/05/19,19:34:13,09,08,1, 12.0,1,1, 10.720, 10542.724, 415.025, 52900.317 25/05/19,19:34:13,10,08,1, 12.0,1,1, 10.720, 10542.704, 415.018, 52900.334 25/05/19,19:34:13,11,08,1, 12.0,1,1, 10.720, 10542.726, 415.012, 52900.234 25/05/19,19:34:13,12,08,1, 12.0,1,1, 10.720, 10542.712, 415.010, 52900.258 25/05/19,19:34:13,13,08,1, 12.0,1,1, 10.720, 10542.713, 415.002, 52900.210 25/05/19,19:34:13,14,08,1, 12.0,1,1, 10.720, 10542.725, 414.985, 52900.219 25/05/19,19:34:13,15,08,1, 12.0,1,1, 10.720, 10542.714, 415.002, 52900.344 25/05/19,19:34:13,16,08,1, 12.0,1,1, 10.720, 10542.711, 414.999, 52900.264 25/05/19,19:34:13,17,08,1, 12.0,1,1, 10.720, 10542.693, 414.991, 52900.295 25/05/19,19:34:13,18,08,1, 12.0,1,1, 10.720, 10542.691, 414.981, 52900.229 25/05/19,19:34:13,19,08,1, 12.0,1,1, 10.720, 10542.698, 415.003, 52900.304 25/05/19,19:34:14,00,08,1, 11.9,1,1, 10.724, 10542.690, 415.003, 52900.304 25/05/19,19:34:14,01,08,1, 11.9,1,1, 10.724, 10542.678, 414.990, 52900.280 25/05/19,19:34:14,02,08,1, 11.9,1,1, 10.724, 10542.671, 414.990, 52900.294 25/05/19,19:34:14,03,08,1, 11.9,1,1, 10.724, 10542.660, 414.987, 52900.268 25/05/19,19:34:14,04,08,1, 11.9,1,1, 10.724, 10542.660, 414.968, 52900.329 25/05/19,19:34:14,05,08,1, 11.9,1,1, 10.724, 10542.641, 414.987, 52900.317 25/05/19,19:34:14,06,08,1, 11.9,1,1, 10.724, 10542.648, 415.014, 52900.340 25/05/19,19:34:14,07,08,1, 11.9,1,1, 10.724, 10542.658, 415.022, 52900.324 25/05/19,19:34:14,08,08,1, 11.9,1,1, 10.724, 10542.613, 415.037, 52900.499 25/05/19,19:34:14,09,08,1, 11.9,1,1, 10.724, 10542.606, 415.011, 52900.302 25/05/19,19:34:14,10,08,1, 11.9,1,1, 10.724, 10542.638, 414.998, 52900.344 25/05/19,19:34:14,11,08,1, 11.9,1,1, 10.724, 10542.618, 414.987, 52900.318 25/05/19,19:34:14,12,08,1, 11.9,1,1, 10.724, 10542.594, 414.992, 52900.268 25/05/19,19:34:14,13,08,1, 11.9,1,1, 10.724, 10542.606, 414.997, 52900.212 25/05/19,19:34:14,14,08,1, 11.9,1,1, 10.724, 10542.569, 414.979, 52900.251 25/05/19,19:34:14,15,08,1, 11.9,1,1, 10.724, 10542.566, 414.982, 52900.256 25/05/19,19:34:14,16,08,1, 11.9,1,1, 10.724, 10542.576, 414.995, 52900.285 25/05/19,19:34:14,17,08,1, 11.9,1,1, 10.724, 10542.570, 414.969, 52900.249 25/05/19,19:34:14,18,08,1, 11.9,1,1, 10.724, 10542.549, 414.996, 52900.351 25/05/19,19:34:14,19,08,1, 11.9,1,1, 10.724, 10542.567, 414.984, 52900.274 25/05/19,19:34:15,00,09,1, 11.8,1,1, 10.723, 10542.564, 414.984, 52900.274 25/05/19,19:34:15,01,09,1, 11.8,1,1, 10.723, 10542.563, 414.984, 52900.333 25/05/19,19:34:15,02,09,1, 11.8,1,1, 10.723, 10542.583, 414.980, 52900.364 25/05/19,19:34:15,03,09,1, 11.8,1,1, 10.723, 10542.579, 414.963, 52900.230 25/05/19,19:34:15,04,09,1, 11.8,1,1, 10.723, 10542.562, 414.987, 52900.271 25/05/19,19:34:15,05,09,1, 11.8,1,1, 10.723, 10542.549, 414.974, 52900.299 25/05/19,19:34:15,06,09,1, 11.8,1,1, 10.723, 10542.551, 415.008, 52900.373 25/05/19,19:34:15,07,09,1, 11.8,1,1, 10.723, 10542.527, 414.978, 52900.245 25/05/19,19:34:15,08,09,1, 11.8,1,1, 10.723, 10542.512, 414.961, 52900.299 25/05/19,19:34:15,09,09,1, 11.8,1,1, 10.723, 10542.534, 414.980, 52900.315 25/05/19,19:34:15,10,09,1, 11.8,1,1, 10.723, 10542.499, 414.975, 52900.296 25/05/19,19:34:15,11,09,1, 11.8,1,1, 10.723, 10542.534, 414.984, 52900.300 25/05/19,19:34:15,12,09,1, 11.8,1,1, 10.723, 10542.524, 414.971, 52900.245 25/05/19,19:34:15,13,09,1, 11.8,1,1, 10.723, 10542.523, 414.982, 52900.256 25/05/19,19:34:15,14,09,1, 11.8,1,1, 10.723, 10542.496, 414.993, 52900.329 25/05/19,19:34:15,15,09,1, 11.8,1,1, 10.723, 10542.487, 414.986, 52900.369 25/05/19,19:34:15,16,09,1, 11.8,1,1, 10.723, 10542.473, 414.987, 52900.266 25/05/19,19:34:15,17,09,1, 11.8,1,1, 10.723, 10542.492, 414.988, 52900.353 25/05/19,19:34:15,18,09,1, 11.8,1,1, 10.723, 10542.503, 414.974, 52900.331 25/05/19,19:34:15,19,09,1, 11.8,1,1, 10.723, 10542.460, 414.996, 52900.327 25/05/19,19:34:16,00,08,1, 11.9,1,1, 10.720, 10542.456, 414.996, 52900.327 25/05/19,19:34:16,01,08,1, 11.9,1,1, 10.720, 10542.482, 414.981, 52900.392 25/05/19,19:34:16,02,08,1, 11.9,1,1, 10.720, 10542.466, 414.971, 52900.352 25/05/19,19:34:16,03,08,1, 11.9,1,1, 10.720, 10542.499, 414.956, 52900.352 25/05/19,19:34:16,04,08,1, 11.9,1,1, 10.720, 10542.437, 414.962, 52900.362 25/05/19,19:34:16,05,08,1, 11.9,1,1, 10.720, 10542.442, 414.952, 52900.060 25/05/19,19:34:16,06,08,1, 11.9,1,1, 10.720, 10542.416, 414.979, 52900.338 25/05/19,19:34:16,07,08,1, 11.9,1,1, 10.720, 10542.431, 414.959, 52900.376 25/05/19,19:34:16,08,08,1, 11.9,1,1, 10.720, 10542.432, 414.971, 52900.320 25/05/19,19:34:16,09,08,1, 11.9,1,1, 10.720, 10542.446, 414.948, 52900.257 25/05/19,19:34:16,10,08,1, 11.9,1,1, 10.720, 10542.431, 414.955, 52900.377 25/05/19,19:34:16,11,08,1, 11.9,1,1, 10.720, 10542.419, 414.965, 52900.349 25/05/19,19:34:16,12,08,1, 11.9,1,1, 10.720, 10542.437, 414.976, 52900.335 25/05/19,19:34:16,13,08,1, 11.9,1,1, 10.720, 10542.437, 414.971, 52900.301 25/05/19,19:34:16,14,08,1, 11.9,1,1, 10.720, 10542.412, 414.966, 52900.269 25/05/19,19:34:16,15,08,1, 11.9,1,1, 10.720, 10542.408, 414.961, 52900.344 25/05/19,19:34:16,16,08,1, 11.9,1,1, 10.720, 10542.406, 414.955, 52900.287 25/05/19,19:34:16,17,08,1, 11.9,1,1, 10.720, 10542.403, 414.963, 52900.291 25/05/19,19:34:16,18,08,1, 11.9,1,1, 10.720, 10542.422, 414.957, 52900.288 25/05/19,19:34:16,19,08,1, 11.9,1,1, 10.720, 10542.421, 414.957, 52900.389 25/05/19,19:34:17,00,10,1, 11.9,1,1, 10.721, 10542.414, 414.957, 52900.389 25/05/19,19:34:17,01,10,1, 11.9,1,1, 10.721, 10542.391, 414.960, 52900.297 25/05/19,19:34:17,02,10,1, 11.9,1,1, 10.721, 10542.411, 414.966, 52900.359 25/05/19,19:34:17,03,10,1, 11.9,1,1, 10.721, 10542.368, 414.955, 52900.295 25/05/19,19:34:17,04,10,1, 11.9,1,1, 10.721, 10542.374, 414.955, 52900.305 25/05/19,19:34:17,05,10,1, 11.9,1,1, 10.721, 10542.367, 414.976, 52900.340 25/05/19,19:34:17,06,10,1, 11.9,1,1, 10.721, 10542.352, 414.969, 52900.207 25/05/19,19:34:17,07,10,1, 11.9,1,1, 10.721, 10542.393, 414.953, 52900.347 25/05/19,19:34:17,08,10,1, 11.9,1,1, 10.721, 10542.416, 414.958, 52900.320 25/05/19,19:34:17,09,10,1, 11.9,1,1, 10.721, 10542.401, 414.948, 52900.310 25/05/19,19:34:17,10,10,1, 11.9,1,1, 10.721, 10542.396, 414.979, 52900.336 25/05/19,19:34:17,11,10,1, 11.9,1,1, 10.721, 10542.373, 414.955, 52900.327 25/05/19,19:34:17,12,10,1, 11.9,1,1, 10.721, 10542.350, 414.985, 52900.370 25/05/19,19:34:17,13,10,1, 11.9,1,1, 10.721, 10542.341, 414.948, 52900.277 25/05/19,19:34:17,14,10,1, 11.9,1,1, 10.721, 10542.368, 414.967, 52900.340 25/05/19,19:34:17,15,10,1, 11.9,1,1, 10.721, 10542.343, 414.966, 52900.350 25/05/19,19:34:17,16,10,1, 11.9,1,1, 10.721, 10542.332, 414.968, 52900.343 25/05/19,19:34:17,17,10,1, 11.9,1,1, 10.721, 10542.317, 414.980, 52900.359 25/05/19,19:34:17,18,10,1, 11.9,1,1, 10.721, 10542.325, 414.989, 52900.337 25/05/19,19:34:17,19,10,1, 11.9,1,1, 10.721, 10542.314, 414.968, 52900.333 25/05/19,19:34:18,00,09,1, 11.9,1,1, 10.722, 10542.314, 414.968, 52900.333 25/05/19,19:34:18,01,09,1, 11.9,1,1, 10.722, 10542.323, 414.959, 52900.270 25/05/19,19:34:18,02,09,1, 11.9,1,1, 10.722, 10542.306, 414.962, 52900.349 25/05/19,19:34:18,03,09,1, 11.9,1,1, 10.722, 10542.312, 414.967, 52900.362 25/05/19,19:34:18,04,09,1, 11.9,1,1, 10.722, 10542.287, 414.963, 52900.307 25/05/19,19:34:18,05,09,1, 11.9,1,1, 10.722, 10542.309, 414.994, 52900.367 25/05/19,19:34:18,06,09,1, 11.9,1,1, 10.722, 10542.305, 414.966, 52900.289 25/05/19,19:34:18,07,09,1, 11.9,1,1, 10.722, 10542.303, 414.954, 52900.250 25/05/19,19:34:18,08,09,1, 11.9,1,1, 10.722, 10542.280, 414.937, 52900.339 25/05/19,19:34:18,09,09,1, 11.9,1,1, 10.722, 10542.299, 414.945, 52900.285 25/05/19,19:34:18,10,09,1, 11.9,1,1, 10.722, 10542.289, 414.962, 52900.309 25/05/19,19:34:18,11,09,1, 11.9,1,1, 10.722, 10542.287, 414.953, 52900.333 25/05/19,19:34:18,12,09,1, 11.9,1,1, 10.722, 10542.306, 414.942, 52900.311 25/05/19,19:34:18,13,09,1, 11.9,1,1, 10.722, 10542.272, 414.941, 52900.325 25/05/19,19:34:18,14,09,1, 11.9,1,1, 10.722, 10542.279, 414.940, 52900.270 25/05/19,19:34:18,15,09,1, 11.9,1,1, 10.722, 10542.292, 414.938, 52900.359 25/05/19,19:34:18,16,09,1, 11.9,1,1, 10.722, 10542.278, 414.941, 52900.353 25/05/19,19:34:18,17,09,1, 11.9,1,1, 10.722, 10542.269, 414.941, 52900.374 25/05/19,19:34:18,18,09,1, 11.9,1,1, 10.722, 10542.274, 414.958, 52900.335 25/05/19,19:34:18,19,09,1, 11.9,1,1, 10.722, 10542.242, 414.947, 52900.301 25/05/19,19:34:19,00,09,1, 11.9,1,1, 10.723, 10542.239, 414.947, 52900.301 25/05/19,19:34:19,01,09,1, 11.9,1,1, 10.723, 10542.229, 414.959, 52900.375 25/05/19,19:34:19,02,09,1, 11.9,1,1, 10.723, 10542.255, 414.951, 52900.301 25/05/19,19:34:19,03,09,1, 11.9,1,1, 10.723, 10542.213, 414.930, 52900.376 25/05/19,19:34:19,04,09,1, 11.9,1,1, 10.723, 10542.223, 414.932, 52900.334 25/05/19,19:34:19,05,09,1, 11.9,1,1, 10.723, 10542.248, 414.953, 52900.337 25/05/19,19:34:19,06,09,1, 11.9,1,1, 10.723, 10542.221, 414.954, 52900.406 25/05/19,19:34:19,07,09,1, 11.9,1,1, 10.723, 10542.241, 414.928, 52900.413 25/05/19,19:34:19,08,09,1, 11.9,1,1, 10.723, 10542.209, 414.941, 52900.346 25/05/19,19:34:19,09,09,1, 11.9,1,1, 10.723, 10542.197, 414.934, 52900.355 25/05/19,19:34:19,10,09,1, 11.9,1,1, 10.723, 10542.226, 414.950, 52900.393 25/05/19,19:34:19,11,09,1, 11.9,1,1, 10.723, 10542.216, 414.975, 52900.367 25/05/19,19:34:19,12,09,1, 11.9,1,1, 10.723, 10542.191, 414.951, 52900.389 25/05/19,19:34:19,13,09,1, 11.9,1,1, 10.723, 10542.204, 414.945, 52900.368 25/05/19,19:34:19,14,09,1, 11.9,1,1, 10.723, 10542.189, 414.928, 52900.289 25/05/19,19:34:19,15,09,1, 11.9,1,1, 10.723, 10542.216, 414.900, 52900.411 25/05/19,19:34:19,16,09,1, 11.9,1,1, 10.723, 10542.180, 414.959, 52900.390 25/05/19,19:34:19,17,09,1, 11.9,1,1, 10.723, 10542.178, 414.935, 52900.321 25/05/19,19:34:19,18,09,1, 11.9,1,1, 10.723, 10542.171, 414.942, 52900.414 25/05/19,19:34:19,19,09,1, 11.9,1,1, 10.723, 10542.188, 414.938, 52900.379 25/05/19,19:34:20,00,09,1, 11.9,1,1, 10.722, 10542.181, 414.938, 52900.379 25/05/19,19:34:20,01,09,1, 11.9,1,1, 10.722, 10542.144, 414.938, 52900.408 25/05/19,19:34:20,02,09,1, 11.9,1,1, 10.722, 10542.142, 414.964, 52900.438 25/05/19,19:34:20,03,09,1, 11.9,1,1, 10.722, 10542.170, 414.943, 52900.336 25/05/19,19:34:20,04,09,1, 11.9,1,1, 10.722, 10542.174, 414.950, 52900.350 25/05/19,19:34:20,05,09,1, 11.9,1,1, 10.722, 10542.149, 414.952, 52900.366 25/05/19,19:34:20,06,09,1, 11.9,1,1, 10.722, 10542.139, 414.960, 52900.358 25/05/19,19:34:20,07,09,1, 11.9,1,1, 10.722, 10542.136, 414.931, 52900.410 25/05/19,19:34:20,08,09,1, 11.9,1,1, 10.722, 10542.158, 414.944, 52900.433 25/05/19,19:34:20,09,09,1, 11.9,1,1, 10.722, 10542.151, 414.948, 52900.343 25/05/19,19:34:20,10,09,1, 11.9,1,1, 10.722, 10542.133, 414.927, 52900.347 25/05/19,19:34:20,11,09,1, 11.9,1,1, 10.722, 10542.123, 414.947, 52900.387 25/05/19,19:34:20,12,09,1, 11.9,1,1, 10.722, 10542.128, 414.948, 52900.405 25/05/19,19:34:20,13,09,1, 11.9,1,1, 10.722, 10542.113, 414.967, 52900.388 25/05/19,19:34:20,14,09,1, 11.9,1,1, 10.722, 10542.106, 414.939, 52900.431 25/05/19,19:34:20,15,09,1, 11.9,1,1, 10.722, 10542.132, 414.946, 52900.356 25/05/19,19:34:20,16,09,1, 11.9,1,1, 10.722, 10542.123, 414.937, 52900.377 25/05/19,19:34:20,17,09,1, 11.9,1,1, 10.722, 10542.099, 414.948, 52900.328 25/05/19,19:34:20,18,09,1, 11.9,1,1, 10.722, 10542.111, 414.935, 52900.423 25/05/19,19:34:20,19,09,1, 11.9,1,1, 10.722, 10542.090, 414.970, 52900.396 25/05/19,19:34:21,00,08,1, 11.9,1,1, 10.723, 10542.089, 414.970, 52900.396 25/05/19,19:34:21,01,08,1, 11.9,1,1, 10.723, 10542.074, 414.945, 52900.303 25/05/19,19:34:21,02,08,1, 11.9,1,1, 10.723, 10542.075, 414.957, 52900.373 25/05/19,19:34:21,03,08,1, 11.9,1,1, 10.723, 10542.060, 414.950, 52900.360 25/05/19,19:34:21,04,08,1, 11.9,1,1, 10.723, 10542.045, 414.961, 52900.416 25/05/19,19:34:21,05,08,1, 11.9,1,1, 10.723, 10542.078, 414.960, 52900.402 25/05/19,19:34:21,06,08,1, 11.9,1,1, 10.723, 10542.048, 414.953, 52900.413 25/05/19,19:34:21,07,08,1, 11.9,1,1, 10.723, 10542.045, 414.957, 52900.428 25/05/19,19:34:21,08,08,1, 11.9,1,1, 10.723, 10542.039, 414.942, 52900.442 25/05/19,19:34:21,09,08,1, 11.9,1,1, 10.723, 10542.033, 414.945, 52900.337 25/05/19,19:34:21,10,08,1, 11.9,1,1, 10.723, 10542.043, 414.955, 52900.420 25/05/19,19:34:21,11,08,1, 11.9,1,1, 10.723, 10542.044, 414.951, 52900.354 25/05/19,19:34:21,12,08,1, 11.9,1,1, 10.723, 10542.020, 414.953, 52900.359 25/05/19,19:34:21,13,08,1, 11.9,1,1, 10.723, 10542.045, 414.940, 52900.351 25/05/19,19:34:21,14,08,1, 11.9,1,1, 10.723, 10542.031, 414.953, 52900.378 25/05/19,19:34:21,15,08,1, 11.9,1,1, 10.723, 10542.020, 414.935, 52900.443 25/05/19,19:34:21,16,08,1, 11.9,1,1, 10.723, 10542.005, 414.922, 52900.441 25/05/19,19:34:21,17,08,1, 11.9,1,1, 10.723, 10541.997, 414.942, 52900.418 25/05/19,19:34:21,18,08,1, 11.9,1,1, 10.723, 10542.027, 414.951, 52900.342 25/05/19,19:34:21,19,08,1, 11.9,1,1, 10.723, 10542.007, 414.958, 52900.423 25/05/19,19:34:22,00,08,1, 11.9,1,1, 10.724, 10542.005, 414.958, 52900.423 25/05/19,19:34:22,01,08,1, 11.9,1,1, 10.724, 10541.974, 414.946, 52900.436 25/05/19,19:34:22,02,08,1, 11.9,1,1, 10.724, 10541.962, 414.969, 52900.446 25/05/19,19:34:22,03,08,1, 11.9,1,1, 10.724, 10541.980, 414.954, 52900.329 25/05/19,19:34:22,04,08,1, 11.9,1,1, 10.724, 10541.993, 414.949, 52900.370 25/05/19,19:34:22,05,08,1, 11.9,1,1, 10.724, 10541.966, 414.963, 52900.386 25/05/19,19:34:22,06,08,1, 11.9,1,1, 10.724, 10541.945, 414.948, 52900.353 25/05/19,19:34:22,07,08,1, 11.9,1,1, 10.724, 10541.960, 414.956, 52900.360 25/05/19,19:34:22,08,08,1, 11.9,1,1, 10.724, 10541.925, 414.943, 52900.376 25/05/19,19:34:22,09,08,1, 11.9,1,1, 10.724, 10541.940, 414.929, 52900.334 25/05/19,19:34:22,10,08,1, 11.9,1,1, 10.724, 10541.943, 414.962, 52900.467 25/05/19,19:34:22,11,08,1, 11.9,1,1, 10.724, 10541.937, 414.937, 52900.334 25/05/19,19:34:22,12,08,1, 11.9,1,1, 10.724, 10541.948, 414.957, 52900.373 25/05/19,19:34:22,13,08,1, 11.9,1,1, 10.724, 10541.936, 414.929, 52900.405 25/05/19,19:34:22,14,08,1, 11.9,1,1, 10.724, 10541.950, 414.939, 52900.346 25/05/19,19:34:22,15,08,1, 11.9,1,1, 10.724, 10541.917, 414.954, 52900.460 25/05/19,19:34:22,16,08,1, 11.9,1,1, 10.724, 10541.926, 414.941, 52900.381 25/05/19,19:34:22,17,08,1, 11.9,1,1, 10.724, 10541.918, 414.930, 52900.358 25/05/19,19:34:22,18,08,1, 11.9,1,1, 10.724, 10541.929, 414.958, 52900.341 25/05/19,19:34:22,19,08,1, 11.9,1,1, 10.724, 10541.902, 414.969, 52900.399 25/05/19,19:34:23,00,07,1, 11.9,1,1, 10.722, 10541.897, 414.969, 52900.399 25/05/19,19:34:23,01,07,1, 11.9,1,1, 10.722, 10541.914, 414.921, 52900.417 25/05/19,19:34:23,02,07,1, 11.9,1,1, 10.722, 10541.903, 414.932, 52900.355 25/05/19,19:34:23,03,07,1, 11.9,1,1, 10.722, 10541.886, 414.946, 52900.416 25/05/19,19:34:23,04,07,1, 11.9,1,1, 10.722, 10541.899, 414.931, 52900.431 25/05/19,19:34:23,05,07,1, 11.9,1,1, 10.722, 10541.875, 414.937, 52900.396 25/05/19,19:34:23,06,07,1, 11.9,1,1, 10.722, 10541.874, 414.926, 52900.461 25/05/19,19:34:23,07,07,1, 11.9,1,1, 10.722, 10541.872, 414.925, 52900.415 25/05/19,19:34:23,08,07,1, 11.9,1,1, 10.722, 10541.857, 414.945, 52900.459 25/05/19,19:34:23,09,07,1, 11.9,1,1, 10.722, 10541.864, 414.958, 52900.385 25/05/19,19:34:23,10,07,1, 11.9,1,1, 10.722, 10541.865, 414.946, 52900.401 25/05/19,19:34:23,11,07,1, 11.9,1,1, 10.722, 10541.850, 414.933, 52900.425 25/05/19,19:34:23,12,07,1, 11.9,1,1, 10.722, 10541.854, 414.938, 52900.426 25/05/19,19:34:23,13,07,1, 11.9,1,1, 10.722, 10541.849, 414.913, 52900.402 25/05/19,19:34:23,14,07,1, 11.9,1,1, 10.722, 10541.848, 414.970, 52900.429 25/05/19,19:34:23,15,07,1, 11.9,1,1, 10.722, 10541.826, 414.953, 52900.395 25/05/19,19:34:23,16,07,1, 11.9,1,1, 10.722, 10541.816, 414.977, 52900.438 25/05/19,19:34:23,17,07,1, 11.9,1,1, 10.722, 10541.820, 414.940, 52900.493 25/05/19,19:34:23,18,07,1, 11.9,1,1, 10.722, 10541.843, 414.966, 52900.379 25/05/19,19:34:23,19,07,1, 11.9,1,1, 10.722, 10541.829, 414.946, 52900.470 25/05/19,19:34:24,00,07,1, 11.9,1,1, 10.718, 10541.822, 414.946, 52900.470 25/05/19,19:34:24,01,07,1, 11.9,1,1, 10.718, 10541.823, 414.947, 52900.455 25/05/19,19:34:24,02,07,1, 11.9,1,1, 10.718, 10541.787, 414.939, 52900.328 25/05/19,19:34:24,03,07,1, 11.9,1,1, 10.718, 10541.797, 414.953, 52900.366 25/05/19,19:34:24,04,07,1, 11.9,1,1, 10.718, 10541.789, 414.927, 52900.450 25/05/19,19:34:24,05,07,1, 11.9,1,1, 10.718, 10541.810, 414.959, 52900.402 25/05/19,19:34:24,06,07,1, 11.9,1,1, 10.718, 10541.782, 414.952, 52900.457 25/05/19,19:34:24,07,07,1, 11.9,1,1, 10.718, 10541.785, 414.971, 52900.400 25/05/19,19:34:24,08,07,1, 11.9,1,1, 10.718, 10541.800, 414.936, 52900.378 25/05/19,19:34:24,09,07,1, 11.9,1,1, 10.718, 10541.809, 414.938, 52900.488 25/05/19,19:34:24,10,07,1, 11.9,1,1, 10.718, 10541.761, 414.961, 52900.452 25/05/19,19:34:24,11,07,1, 11.9,1,1, 10.718, 10541.751, 414.939, 52900.455 25/05/19,19:34:24,12,07,1, 11.9,1,1, 10.718, 10541.751, 414.954, 52900.452 25/05/19,19:34:24,13,07,1, 11.9,1,1, 10.718, 10541.735, 414.955, 52900.466 25/05/19,19:34:24,14,07,1, 11.9,1,1, 10.718, 10541.765, 414.940, 52900.474 25/05/19,19:34:24,15,07,1, 11.9,1,1, 10.718, 10541.741, 414.943, 52900.452 25/05/19,19:34:24,16,07,1, 11.9,1,1, 10.718, 10541.743, 414.943, 52900.380 25/05/19,19:34:24,17,07,1, 11.9,1,1, 10.718, 10541.728, 414.932, 52900.371 25/05/19,19:34:24,18,07,1, 11.9,1,1, 10.718, 10541.735, 414.964, 52900.375 25/05/19,19:34:24,19,07,1, 11.9,1,1, 10.718, 10541.747, 414.967, 52900.460 25/05/19,19:34:25,00,07,1, 11.9,1,1, 10.718, 10541.738, 414.967, 52900.460 25/05/19,19:34:25,01,07,1, 11.9,1,1, 10.718, 10541.738, 414.957, 52900.374 25/05/19,19:34:25,02,07,1, 11.9,1,1, 10.718, 10541.723, 414.961, 52900.368 25/05/19,19:34:25,03,07,1, 11.9,1,1, 10.718, 10541.736, 414.961, 52900.409 25/05/19,19:34:25,04,07,1, 11.9,1,1, 10.718, 10541.721, 414.957, 52900.442 25/05/19,19:34:25,05,07,1, 11.9,1,1, 10.718, 10541.728, 414.957, 52900.427 25/05/19,19:34:25,06,07,1, 11.9,1,1, 10.718, 10541.691, 414.962, 52900.435 25/05/19,19:34:25,07,07,1, 11.9,1,1, 10.718, 10541.684, 414.968, 52900.435 25/05/19,19:34:25,08,07,1, 11.9,1,1, 10.718, 10541.683, 414.951, 52900.432 25/05/19,19:34:25,09,07,1, 11.9,1,1, 10.718, 10541.693, 414.944, 52900.397 25/05/19,19:34:25,10,07,1, 11.9,1,1, 10.718, 10541.696, 414.933, 52900.432 25/05/19,19:34:25,11,07,1, 11.9,1,1, 10.718, 10541.690, 414.953, 52900.449 25/05/19,19:34:25,12,07,1, 11.9,1,1, 10.718, 10541.686, 414.944, 52900.496 25/05/19,19:34:25,13,07,1, 11.9,1,1, 10.718, 10541.679, 414.947, 52900.369 25/05/19,19:34:25,14,07,1, 11.9,1,1, 10.718, 10541.652, 414.935, 52900.510 25/05/19,19:34:25,15,07,1, 11.9,1,1, 10.718, 10541.648, 414.959, 52900.356 25/05/19,19:34:25,16,07,1, 11.9,1,1, 10.718, 10541.669, 414.954, 52900.454 25/05/19,19:34:25,17,07,1, 11.9,1,1, 10.718, 10541.675, 414.962, 52900.468 25/05/19,19:34:25,18,07,1, 11.9,1,1, 10.718, 10541.661, 414.945, 52900.465 25/05/19,19:34:25,19,07,1, 11.9,1,1, 10.718, 10541.658, 414.957, 52900.420 25/05/19,19:34:26,00,07,1, 11.9,1,1, 10.722, 10541.655, 414.957, 52900.420 25/05/19,19:34:26,01,07,1, 11.9,1,1, 10.722, 10541.648, 414.939, 52900.356 25/05/19,19:34:26,02,07,1, 11.9,1,1, 10.722, 10541.658, 414.953, 52900.395 25/05/19,19:34:26,03,07,1, 11.9,1,1, 10.722, 10541.640, 414.955, 52900.417 25/05/19,19:34:26,04,07,1, 11.9,1,1, 10.722, 10541.644, 414.952, 52900.489 25/05/19,19:34:26,05,07,1, 11.9,1,1, 10.722, 10541.644, 414.961, 52900.406 25/05/19,19:34:26,06,07,1, 11.9,1,1, 10.722, 10541.642, 414.951, 52900.494 25/05/19,19:34:26,07,07,1, 11.9,1,1, 10.722, 10541.614, 414.950, 52900.396 25/05/19,19:34:26,08,07,1, 11.9,1,1, 10.722, 10541.623, 414.956, 52900.379 25/05/19,19:34:26,09,07,1, 11.9,1,1, 10.722, 10541.617, 414.963, 52900.486 25/05/19,19:34:26,10,07,1, 11.9,1,1, 10.722, 10541.626, 414.955, 52900.443 25/05/19,19:34:26,11,07,1, 11.9,1,1, 10.722, 10541.594, 414.934, 52900.406 25/05/19,19:34:26,12,07,1, 11.9,1,1, 10.722, 10541.606, 414.946, 52900.409 25/05/19,19:34:26,13,07,1, 11.9,1,1, 10.722, 10541.578, 414.940, 52900.383 25/05/19,19:34:26,14,07,1, 11.9,1,1, 10.722, 10541.578, 414.981, 52900.474 25/05/19,19:34:26,15,07,1, 11.9,1,1, 10.722, 10541.574, 414.952, 52900.472 25/05/19,19:34:26,16,07,1, 11.9,1,1, 10.722, 10541.594, 414.931, 52900.408 25/05/19,19:34:26,17,07,1, 11.9,1,1, 10.722, 10541.591, 414.961, 52900.538 25/05/19,19:34:26,18,07,1, 11.9,1,1, 10.722, 10541.567, 414.958, 52900.535 25/05/19,19:34:26,19,07,1, 11.9,1,1, 10.722, 10541.565, 414.960, 52900.477 25/05/19,19:34:27,00,07,1, 11.9,1,1, 10.719, 10541.563, 414.960, 52900.477 25/05/19,19:34:27,01,07,1, 11.9,1,1, 10.719, 10541.551, 414.950, 52900.443 25/05/19,19:34:27,02,07,1, 11.9,1,1, 10.719, 10541.541, 414.984, 52900.470 25/05/19,19:34:27,03,07,1, 11.9,1,1, 10.719, 10541.566, 414.959, 52900.435 25/05/19,19:34:27,04,07,1, 11.9,1,1, 10.719, 10541.543, 414.985, 52900.455 25/05/19,19:34:27,05,07,1, 11.9,1,1, 10.719, 10541.555, 414.960, 52900.467 25/05/19,19:34:27,06,07,1, 11.9,1,1, 10.719, 10541.520, 414.964, 52900.511 25/05/19,19:34:27,07,07,1, 11.9,1,1, 10.719, 10541.543, 414.977, 52900.465 25/05/19,19:34:27,08,07,1, 11.9,1,1, 10.719, 10541.551, 414.955, 52900.449 25/05/19,19:34:27,09,07,1, 11.9,1,1, 10.719, 10541.532, 414.943, 52900.423 25/05/19,19:34:27,10,07,1, 11.9,1,1, 10.719, 10541.532, 414.955, 52900.529 25/05/19,19:34:27,11,07,1, 11.9,1,1, 10.719, 10541.506, 414.956, 52900.481 25/05/19,19:34:27,12,07,1, 11.9,1,1, 10.719, 10541.520, 414.970, 52900.471 25/05/19,19:34:27,13,07,1, 11.9,1,1, 10.719, 10541.517, 414.969, 52900.475 25/05/19,19:34:27,14,07,1, 11.9,1,1, 10.719, 10541.503, 414.961, 52900.419 25/05/19,19:34:27,15,07,1, 11.9,1,1, 10.719, 10541.494, 414.978, 52900.416 25/05/19,19:34:27,16,07,1, 11.9,1,1, 10.719, 10541.507, 414.983, 52900.550 25/05/19,19:34:27,17,07,1, 11.9,1,1, 10.719, 10541.493, 414.970, 52900.411 25/05/19,19:34:27,18,07,1, 11.9,1,1, 10.719, 10541.481, 414.994, 52900.548 25/05/19,19:34:27,19,07,1, 11.9,1,1, 10.719, 10541.489, 414.982, 52900.467 25/05/19,19:34:28,00,08,1, 11.9,1,1, 10.715, 10541.488, 414.982, 52900.467 25/05/19,19:34:28,01,08,1, 11.9,1,1, 10.715, 10541.472, 414.981, 52900.490 25/05/19,19:34:28,02,08,1, 11.9,1,1, 10.715, 10541.477, 414.983, 52900.433 25/05/19,19:34:28,03,08,1, 11.9,1,1, 10.715, 10541.490, 414.983, 52900.396 25/05/19,19:34:28,04,08,1, 11.9,1,1, 10.715, 10541.494, 414.968, 52900.416 25/05/19,19:34:28,05,08,1, 11.9,1,1, 10.715, 10541.466, 414.984, 52900.429 25/05/19,19:34:28,06,08,1, 11.9,1,1, 10.715, 10541.436, 414.969, 52900.448 25/05/19,19:34:28,07,08,1, 11.9,1,1, 10.715, 10541.462, 414.984, 52900.516 25/05/19,19:34:28,08,08,1, 11.9,1,1, 10.715, 10541.467, 414.987, 52900.464 25/05/19,19:34:28,09,08,1, 11.9,1,1, 10.715, 10541.470, 414.998, 52900.489 25/05/19,19:34:28,10,08,1, 11.9,1,1, 10.715, 10541.431, 414.982, 52900.499 25/05/19,19:34:28,11,08,1, 11.9,1,1, 10.715, 10541.443, 414.976, 52900.522 25/05/19,19:34:28,12,08,1, 11.9,1,1, 10.715, 10541.428, 415.027, 52900.535 25/05/19,19:34:28,13,08,1, 11.9,1,1, 10.715, 10541.416, 415.009, 52900.530 25/05/19,19:34:28,14,08,1, 11.9,1,1, 10.715, 10541.442, 414.987, 52900.478 25/05/19,19:34:28,15,08,1, 11.9,1,1, 10.715, 10541.407, 414.986, 52900.506 25/05/19,19:34:28,16,08,1, 11.9,1,1, 10.715, 10541.405, 414.991, 52900.448 25/05/19,19:34:28,17,08,1, 11.9,1,1, 10.715, 10541.429, 415.006, 52900.490 25/05/19,19:34:28,18,08,1, 11.9,1,1, 10.715, 10541.399, 414.985, 52900.506 25/05/19,19:34:28,19,08,1, 11.9,1,1, 10.715, 10541.402, 415.002, 52900.532 25/05/19,19:34:29,00,08,1, 11.9,1,1, 10.719, 10541.396, 415.002, 52900.532 25/05/19,19:34:29,01,08,1, 11.9,1,1, 10.719, 10541.393, 414.997, 52900.514 25/05/19,19:34:29,02,08,1, 11.9,1,1, 10.719, 10541.378, 414.998, 52900.498 25/05/19,19:34:29,03,08,1, 11.9,1,1, 10.719, 10541.400, 414.998, 52900.509 25/05/19,19:34:29,04,08,1, 11.9,1,1, 10.719, 10541.401, 415.000, 52900.517 25/05/19,19:34:29,05,08,1, 11.9,1,1, 10.719, 10541.407, 415.004, 52900.480 25/05/19,19:34:29,06,08,1, 11.9,1,1, 10.719, 10541.364, 415.009, 52900.433 25/05/19,19:34:29,07,08,1, 11.9,1,1, 10.719, 10541.377, 415.019, 52900.495 25/05/19,19:34:29,08,08,1, 11.9,1,1, 10.719, 10541.374, 415.003, 52900.470 25/05/19,19:34:29,09,08,1, 11.9,1,1, 10.719, 10541.380, 414.971, 52900.444 25/05/19,19:34:29,10,08,1, 11.9,1,1, 10.719, 10541.356, 414.998, 52900.463 25/05/19,19:34:29,11,08,1, 11.9,1,1, 10.719, 10541.362, 414.991, 52900.419 25/05/19,19:34:29,12,08,1, 11.9,1,1, 10.719, 10541.353, 415.014, 52900.463 25/05/19,19:34:29,13,08,1, 11.9,1,1, 10.719, 10541.373, 415.016, 52900.439 25/05/19,19:34:29,14,08,1, 11.9,1,1, 10.719, 10541.345, 415.020, 52900.442 25/05/19,19:34:29,15,08,1, 11.9,1,1, 10.719, 10541.342, 415.032, 52900.543 25/05/19,19:34:29,16,08,1, 11.9,1,1, 10.719, 10541.338, 414.999, 52900.505 25/05/19,19:34:29,17,08,1, 11.9,1,1, 10.719, 10541.356, 415.032, 52900.537 25/05/19,19:34:29,18,08,1, 11.9,1,1, 10.719, 10541.325, 415.028, 52900.503 25/05/19,19:34:29,19,08,1, 11.9,1,1, 10.719, 10541.346, 415.013, 52900.519 25/05/19,19:34:30,00,08,1, 11.9,1,1, 10.720, 10541.338, 415.013, 52900.519 25/05/19,19:34:30,01,08,1, 11.9,1,1, 10.720, 10541.322, 415.005, 52900.537 25/05/19,19:34:30,02,08,1, 11.9,1,1, 10.720, 10541.315, 415.010, 52900.519 25/05/19,19:34:30,03,08,1, 11.9,1,1, 10.720, 10541.327, 415.025, 52900.523 25/05/19,19:34:30,04,08,1, 11.9,1,1, 10.720, 10541.323, 415.026, 52900.512 25/05/19,19:34:30,05,08,1, 11.9,1,1, 10.720, 10541.302, 415.008, 52900.519 25/05/19,19:34:30,06,08,1, 11.9,1,1, 10.720, 10541.337, 415.011, 52900.544 25/05/19,19:34:30,07,08,1, 11.9,1,1, 10.720, 10541.286, 415.021, 52900.466 25/05/19,19:34:30,08,08,1, 11.9,1,1, 10.720, 10541.292, 415.031, 52900.482 25/05/19,19:34:30,09,08,1, 11.9,1,1, 10.720, 10541.324, 415.042, 52900.545 25/05/19,19:34:30,10,08,1, 11.9,1,1, 10.720, 10541.313, 415.032, 52900.542 25/05/19,19:34:30,11,08,1, 11.9,1,1, 10.720, 10541.311, 415.046, 52900.556 25/05/19,19:34:30,12,08,1, 11.9,1,1, 10.720, 10541.283, 415.021, 52900.469 25/05/19,19:34:30,13,08,1, 11.9,1,1, 10.720, 10541.318, 415.052, 52900.533 25/05/19,19:34:30,14,08,1, 11.9,1,1, 10.720, 10541.268, 415.045, 52900.472 25/05/19,19:34:30,15,08,1, 11.9,1,1, 10.720, 10541.283, 415.044, 52900.482 25/05/19,19:34:30,16,08,1, 11.9,1,1, 10.720, 10541.264, 415.044, 52900.548 25/05/19,19:34:30,17,08,1, 11.9,1,1, 10.720, 10541.260, 415.026, 52900.528 25/05/19,19:34:30,18,08,1, 11.9,1,1, 10.720, 10541.258, 415.054, 52900.484 25/05/19,19:34:30,19,08,1, 11.9,1,1, 10.720, 10541.247, 415.053, 52900.469 25/05/19,19:34:31,00,08,1, 11.9,1,1, 10.721, 10541.246, 415.053, 52900.469 25/05/19,19:34:31,01,08,1, 11.9,1,1, 10.721, 10541.261, 415.049, 52900.583 25/05/19,19:34:31,02,08,1, 11.9,1,1, 10.721, 10541.299, 415.044, 52900.337 25/05/19,19:34:31,03,08,1, 11.9,1,1, 10.721, 10541.227, 415.054, 52900.510 25/05/19,19:34:31,04,08,1, 11.9,1,1, 10.721, 10541.264, 415.066, 52900.378 25/05/19,19:34:31,05,08,1, 11.9,1,1, 10.721, 10541.216, 415.060, 52900.521 25/05/19,19:34:31,06,08,1, 11.9,1,1, 10.721, 10541.209, 415.070, 52900.555 25/05/19,19:34:31,07,08,1, 11.9,1,1, 10.721, 10541.215, 415.063, 52900.559 25/05/19,19:34:31,08,08,1, 11.9,1,1, 10.721, 10541.227, 415.044, 52900.551 25/05/19,19:34:31,09,08,1, 11.9,1,1, 10.721, 10541.219, 415.063, 52900.575 25/05/19,19:34:31,10,08,1, 11.9,1,1, 10.721, 10541.216, 415.047, 52900.544 25/05/19,19:34:31,11,08,1, 11.9,1,1, 10.721, 10541.208, 415.070, 52900.485 25/05/19,19:34:31,12,08,1, 11.9,1,1, 10.721, 10541.208, 415.066, 52900.558 25/05/19,19:34:31,13,08,1, 11.9,1,1, 10.721, 10541.210, 415.063, 52900.515 25/05/19,19:34:31,14,08,1, 11.9,1,1, 10.721, 10541.197, 415.060, 52900.496 25/05/19,19:34:31,15,08,1, 11.9,1,1, 10.721, 10541.174, 415.072, 52900.523 25/05/19,19:34:31,16,08,1, 11.9,1,1, 10.721, 10541.203, 415.068, 52900.568 25/05/19,19:34:31,17,08,1, 11.9,1,1, 10.721, 10541.184, 415.054, 52900.517 25/05/19,19:34:31,18,08,1, 11.9,1,1, 10.721, 10541.207, 415.058, 52900.498 25/05/19,19:34:31,19,08,1, 11.9,1,1, 10.721, 10541.217, 415.065, 52900.620 25/05/19,19:34:32,00,08,1, 11.9,1,1, 10.720, 10541.213, 415.065, 52900.620 25/05/19,19:34:32,01,08,1, 11.9,1,1, 10.720, 10541.201, 415.069, 52900.581 25/05/19,19:34:32,02,08,1, 11.9,1,1, 10.720, 10541.178, 415.065, 52900.545 25/05/19,19:34:32,03,08,1, 11.9,1,1, 10.720, 10541.179, 415.063, 52900.534 25/05/19,19:34:32,04,08,1, 11.9,1,1, 10.720, 10541.156, 415.079, 52900.580 25/05/19,19:34:32,05,08,1, 11.9,1,1, 10.720, 10541.182, 415.047, 52900.477 25/05/19,19:34:32,06,08,1, 11.9,1,1, 10.720, 10541.167, 415.081, 52900.563 25/05/19,19:34:32,07,08,1, 11.9,1,1, 10.720, 10541.149, 415.070, 52900.549 25/05/19,19:34:32,08,08,1, 11.9,1,1, 10.720, 10541.155, 415.065, 52900.524 25/05/19,19:34:32,09,08,1, 11.9,1,1, 10.720, 10541.167, 415.066, 52900.509 25/05/19,19:34:32,10,08,1, 11.9,1,1, 10.720, 10541.139, 415.061, 52900.560 25/05/19,19:34:32,11,08,1, 11.9,1,1, 10.720, 10541.148, 415.052, 52900.584 25/05/19,19:34:32,12,08,1, 11.9,1,1, 10.720, 10541.142, 415.068, 52900.583 25/05/19,19:34:32,13,08,1, 11.9,1,1, 10.720, 10541.130, 415.059, 52900.518 25/05/19,19:34:32,14,08,1, 11.9,1,1, 10.720, 10541.101, 415.053, 52900.521 25/05/19,19:34:32,15,08,1, 11.9,1,1, 10.720, 10541.138, 415.094, 52900.525 25/05/19,19:34:32,16,08,1, 11.9,1,1, 10.720, 10541.135, 415.085, 52900.578 25/05/19,19:34:32,17,08,1, 11.9,1,1, 10.720, 10541.124, 415.055, 52900.603 25/05/19,19:34:32,18,08,1, 11.9,1,1, 10.720, 10541.142, 415.064, 52900.567 25/05/19,19:34:32,19,08,1, 11.9,1,1, 10.720, 10541.123, 415.077, 52900.515 25/05/19,19:34:33,00,08,1, 11.9,1,1, 10.717, 10541.121, 415.077, 52900.515 25/05/19,19:34:33,01,08,1, 11.9,1,1, 10.717, 10541.095, 415.057, 52900.541 25/05/19,19:34:33,02,08,1, 11.9,1,1, 10.717, 10541.094, 415.065, 52900.602 25/05/19,19:34:33,03,08,1, 11.9,1,1, 10.717, 10541.087, 415.072, 52900.591 25/05/19,19:34:33,04,08,1, 11.9,1,1, 10.717, 10541.110, 415.074, 52900.538 25/05/19,19:34:33,05,08,1, 11.9,1,1, 10.717, 10541.081, 415.063, 52900.581 25/05/19,19:34:33,06,08,1, 11.9,1,1, 10.717, 10541.103, 415.067, 52900.642 25/05/19,19:34:33,07,08,1, 11.9,1,1, 10.717, 10541.093, 415.084, 52900.595 25/05/19,19:34:33,08,08,1, 11.9,1,1, 10.717, 10541.076, 415.071, 52900.629 25/05/19,19:34:33,09,08,1, 11.9,1,1, 10.717, 10541.092, 415.088, 52900.617 25/05/19,19:34:33,10,08,1, 11.9,1,1, 10.717, 10541.074, 415.060, 52900.503 25/05/19,19:34:33,11,08,1, 11.9,1,1, 10.717, 10541.088, 415.078, 52900.563 25/05/19,19:34:33,12,08,1, 11.9,1,1, 10.717, 10541.076, 415.081, 52900.556 25/05/19,19:34:33,13,08,1, 11.9,1,1, 10.717, 10541.082, 415.086, 52900.598 25/05/19,19:34:33,14,08,1, 11.9,1,1, 10.717, 10541.063, 415.099, 52900.650 25/05/19,19:34:33,15,08,1, 11.9,1,1, 10.717, 10541.091, 415.067, 52900.542 25/05/19,19:34:33,16,08,1, 11.9,1,1, 10.717, 10541.058, 415.081, 52900.554 25/05/19,19:34:33,17,08,1, 11.9,1,1, 10.717, 10541.070, 415.074, 52900.542 25/05/19,19:34:33,18,08,1, 11.9,1,1, 10.717, 10541.049, 415.084, 52900.567 25/05/19,19:34:33,19,08,1, 11.9,1,1, 10.717, 10541.037, 415.104, 52900.541 25/05/19,19:34:34,00,09,1, 11.9,1,1, 10.720, 10541.029, 415.104, 52900.541 25/05/19,19:34:34,01,09,1, 11.9,1,1, 10.720, 10541.050, 415.091, 52900.575 25/05/19,19:34:34,02,09,1, 11.9,1,1, 10.720, 10541.037, 415.108, 52900.644 25/05/19,19:34:34,03,09,1, 11.9,1,1, 10.720, 10541.045, 415.090, 52900.596 25/05/19,19:34:34,04,09,1, 11.9,1,1, 10.720, 10541.051, 415.097, 52900.544 25/05/19,19:34:34,05,09,1, 11.9,1,1, 10.720, 10541.033, 415.092, 52900.577 25/05/19,19:34:34,06,09,1, 11.9,1,1, 10.720, 10541.029, 415.097, 52900.625 25/05/19,19:34:34,07,09,1, 11.9,1,1, 10.720, 10541.031, 415.084, 52900.612 25/05/19,19:34:34,08,09,1, 11.9,1,1, 10.720, 10541.015, 415.085, 52900.568 25/05/19,19:34:34,09,09,1, 11.9,1,1, 10.720, 10541.050, 415.106, 52900.604 25/05/19,19:34:34,10,09,1, 11.9,1,1, 10.720, 10541.020, 415.091, 52900.556 25/05/19,19:34:34,11,09,1, 11.9,1,1, 10.720, 10541.005, 415.093, 52900.636 25/05/19,19:34:34,12,09,1, 11.9,1,1, 10.720, 10541.029, 415.090, 52900.575 25/05/19,19:34:34,13,09,1, 11.9,1,1, 10.720, 10541.017, 415.103, 52900.601 25/05/19,19:34:34,14,09,1, 11.9,1,1, 10.720, 10541.009, 415.109, 52900.516 25/05/19,19:34:34,15,09,1, 11.9,1,1, 10.720, 10541.024, 415.097, 52900.570 25/05/19,19:34:34,16,09,1, 11.9,1,1, 10.720, 10540.980, 415.100, 52900.573 25/05/19,19:34:34,17,09,1, 11.9,1,1, 10.720, 10540.999, 415.118, 52900.587 25/05/19,19:34:34,18,09,1, 11.9,1,1, 10.720, 10541.006, 415.100, 52900.558 25/05/19,19:34:34,19,09,1, 11.9,1,1, 10.720, 10540.991, 415.086, 52900.575 25/05/19,19:34:35,00,09,1, 11.9,1,1, 10.722, 10540.987, 415.086, 52900.575 25/05/19,19:34:35,01,09,1, 11.9,1,1, 10.722, 10541.000, 415.107, 52900.618 25/05/19,19:34:35,02,09,1, 11.9,1,1, 10.722, 10540.967, 415.128, 52900.639 25/05/19,19:34:35,03,09,1, 11.9,1,1, 10.722, 10540.985, 415.125, 52900.531 25/05/19,19:34:35,04,09,1, 11.9,1,1, 10.722, 10540.993, 415.092, 52900.587 25/05/19,19:34:35,05,09,1, 11.9,1,1, 10.722, 10540.989, 415.116, 52900.596 25/05/19,19:34:35,06,09,1, 11.9,1,1, 10.722, 10540.979, 415.118, 52900.625 25/05/19,19:34:35,07,09,1, 11.9,1,1, 10.722, 10540.975, 415.125, 52900.622 25/05/19,19:34:35,08,09,1, 11.9,1,1, 10.722, 10540.964, 415.108, 52900.629 25/05/19,19:34:35,09,09,1, 11.9,1,1, 10.722, 10540.962, 415.121, 52900.574 25/05/19,19:34:35,10,09,1, 11.9,1,1, 10.722, 10540.960, 415.127, 52900.629 25/05/19,19:34:35,11,09,1, 11.9,1,1, 10.722, 10540.977, 415.127, 52900.582 25/05/19,19:34:35,12,09,1, 11.9,1,1, 10.722, 10540.959, 415.124, 52900.606 25/05/19,19:34:35,13,09,1, 11.9,1,1, 10.722, 10540.962, 415.124, 52900.639 25/05/19,19:34:35,14,09,1, 11.9,1,1, 10.722, 10540.925, 415.124, 52900.631 25/05/19,19:34:35,15,09,1, 11.9,1,1, 10.722, 10540.959, 415.113, 52900.634 25/05/19,19:34:35,16,09,1, 11.9,1,1, 10.722, 10540.935, 415.110, 52900.533 25/05/19,19:34:35,17,09,1, 11.9,1,1, 10.722, 10540.952, 415.123, 52900.564 25/05/19,19:34:35,18,09,1, 11.9,1,1, 10.722, 10540.931, 415.111, 52900.544 25/05/19,19:34:35,19,09,1, 11.9,1,1, 10.722, 10540.941, 415.120, 52900.599 25/05/19,19:34:36,00,09,1, 11.9,1,1, 10.717, 10540.937, 415.120, 52900.599 25/05/19,19:34:36,01,09,1, 11.9,1,1, 10.717, 10540.941, 415.116, 52900.565 25/05/19,19:34:36,02,09,1, 11.9,1,1, 10.717, 10540.948, 415.138, 52900.664 25/05/19,19:34:36,03,09,1, 11.9,1,1, 10.717, 10540.918, 415.111, 52900.597 25/05/19,19:34:36,04,09,1, 11.9,1,1, 10.717, 10540.897, 415.141, 52900.910 25/05/19,19:34:36,05,09,1, 11.9,1,1, 10.717, 10540.957, 415.121, 52900.634 25/05/19,19:34:36,06,09,1, 11.9,1,1, 10.717, 10540.938, 415.110, 52900.553 25/05/19,19:34:36,07,09,1, 11.9,1,1, 10.717, 10540.924, 415.129, 52900.541 25/05/19,19:34:36,08,09,1, 11.9,1,1, 10.717, 10540.920, 415.134, 52900.608 25/05/19,19:34:36,09,09,1, 11.9,1,1, 10.717, 10540.919, 415.109, 52900.497 25/05/19,19:34:36,10,09,1, 11.9,1,1, 10.717, 10540.902, 415.108, 52900.567 25/05/19,19:34:36,11,09,1, 11.9,1,1, 10.717, 10540.930, 415.123, 52900.600 25/05/19,19:34:36,12,09,1, 11.9,1,1, 10.717, 10540.924, 415.155, 52900.593 25/05/19,19:34:36,13,09,1, 11.9,1,1, 10.717, 10540.898, 415.111, 52900.626 25/05/19,19:34:36,14,09,1, 11.9,1,1, 10.717, 10540.927, 415.125, 52900.588 25/05/19,19:34:36,15,09,1, 11.9,1,1, 10.717, 10540.886, 415.134, 52900.570 25/05/19,19:34:36,16,09,1, 11.9,1,1, 10.717, 10540.901, 415.124, 52900.625 25/05/19,19:34:36,17,09,1, 11.9,1,1, 10.717, 10540.893, 415.116, 52900.582 25/05/19,19:34:36,18,09,1, 11.9,1,1, 10.717, 10540.892, 415.144, 52900.623 25/05/19,19:34:36,19,09,1, 11.9,1,1, 10.717, 10540.874, 415.112, 52900.584 25/05/19,19:34:37,00,09,1, 11.9,1,1, 10.717, 10540.870, 415.112, 52900.584 25/05/19,19:34:37,01,09,1, 11.9,1,1, 10.717, 10540.886, 415.137, 52900.610 25/05/19,19:34:37,02,09,1, 11.9,1,1, 10.717, 10540.872, 415.149, 52900.635 25/05/19,19:34:37,03,09,1, 11.9,1,1, 10.717, 10540.897, 415.111, 52900.604 25/05/19,19:34:37,04,09,1, 11.9,1,1, 10.717, 10540.903, 415.121, 52900.669 25/05/19,19:34:37,05,09,1, 11.9,1,1, 10.717, 10540.878, 415.118, 52900.703 25/05/19,19:34:37,06,09,1, 11.9,1,1, 10.717, 10540.904, 415.141, 52900.610 25/05/19,19:34:37,07,09,1, 11.9,1,1, 10.717, 10540.894, 415.144, 52900.637 25/05/19,19:34:37,08,09,1, 11.9,1,1, 10.717, 10540.885, 415.139, 52900.619 25/05/19,19:34:37,09,09,1, 11.9,1,1, 10.717, 10540.841, 415.124, 52900.643 25/05/19,19:34:37,10,09,1, 11.9,1,1, 10.717, 10540.876, 415.168, 52900.653 25/05/19,19:34:37,11,09,1, 11.9,1,1, 10.717, 10540.872, 415.129, 52900.621 25/05/19,19:34:37,12,09,1, 11.9,1,1, 10.717, 10540.864, 415.141, 52900.619 25/05/19,19:34:37,13,09,1, 11.9,1,1, 10.717, 10540.853, 415.149, 52900.626 25/05/19,19:34:37,14,09,1, 11.9,1,1, 10.717, 10540.843, 415.132, 52900.599 25/05/19,19:34:37,15,09,1, 11.9,1,1, 10.717, 10540.863, 415.143, 52900.650 25/05/19,19:34:37,16,09,1, 11.9,1,1, 10.717, 10540.844, 415.144, 52900.581 25/05/19,19:34:37,17,09,1, 11.9,1,1, 10.717, 10540.853, 415.148, 52900.621 25/05/19,19:34:37,18,09,1, 11.9,1,1, 10.717, 10540.850, 415.147, 52900.645 25/05/19,19:34:37,19,09,1, 11.9,1,1, 10.717, 10540.847, 415.121, 52900.600 25/05/19,19:34:38,00,09,1, 11.9,1,1, 10.718, 10540.845, 415.121, 52900.600 25/05/19,19:34:38,01,09,1, 11.9,1,1, 10.718, 10540.838, 415.153, 52900.632 25/05/19,19:34:38,02,09,1, 11.9,1,1, 10.718, 10540.866, 415.154, 52900.582 25/05/19,19:34:38,03,09,1, 11.9,1,1, 10.718, 10540.822, 415.167, 52900.622 25/05/19,19:34:38,04,09,1, 11.9,1,1, 10.718, 10540.817, 415.161, 52900.610 25/05/19,19:34:38,05,09,1, 11.9,1,1, 10.718, 10540.812, 415.175, 52900.621 25/05/19,19:34:38,06,09,1, 11.9,1,1, 10.718, 10540.822, 415.175, 52900.629 25/05/19,19:34:38,07,09,1, 11.9,1,1, 10.718, 10540.799, 415.161, 52900.608 25/05/19,19:34:38,08,09,1, 11.9,1,1, 10.718, 10540.830, 415.179, 52900.632 25/05/19,19:34:38,09,09,1, 11.9,1,1, 10.718, 10540.833, 415.159, 52900.578 25/05/19,19:34:38,10,09,1, 11.9,1,1, 10.718, 10540.822, 415.171, 52900.637 25/05/19,19:34:38,11,09,1, 11.9,1,1, 10.718, 10540.811, 415.136, 52900.619 25/05/19,19:34:38,12,09,1, 11.9,1,1, 10.718, 10540.815, 415.160, 52900.578 25/05/19,19:34:38,13,09,1, 11.9,1,1, 10.718, 10540.821, 415.181, 52900.747 25/05/19,19:34:38,14,09,1, 11.9,1,1, 10.718, 10540.776, 415.163, 52900.599 25/05/19,19:34:38,15,09,1, 11.9,1,1, 10.718, 10540.816, 415.194, 52900.741 25/05/19,19:34:38,16,09,1, 11.9,1,1, 10.718, 10540.785, 415.178, 52900.652 25/05/19,19:34:38,17,09,1, 11.9,1,1, 10.718, 10540.834, 415.209, 52900.644 25/05/19,19:34:38,18,09,1, 11.9,1,1, 10.718, 10540.810, 415.178, 52900.617 25/05/19,19:34:38,19,09,1, 11.9,1,1, 10.718, 10540.817, 415.180, 52900.593 25/05/19,19:34:39,00,09,1, 12.0,1,1, 10.722, 10540.812, 415.180, 52900.593 25/05/19,19:34:39,01,09,1, 12.0,1,1, 10.722, 10540.793, 415.178, 52900.618 25/05/19,19:34:39,02,09,1, 12.0,1,1, 10.722, 10540.780, 415.191, 52900.607 25/05/19,19:34:39,03,09,1, 12.0,1,1, 10.722, 10540.781, 415.206, 52900.654 25/05/19,19:34:39,04,09,1, 12.0,1,1, 10.722, 10540.778, 415.214, 52900.635 25/05/19,19:34:39,05,09,1, 12.0,1,1, 10.722, 10540.779, 415.195, 52900.631 25/05/19,19:34:39,06,09,1, 12.0,1,1, 10.722, 10540.762, 415.195, 52900.602 25/05/19,19:34:39,07,09,1, 12.0,1,1, 10.722, 10540.776, 415.186, 52900.609 25/05/19,19:34:39,08,09,1, 12.0,1,1, 10.722, 10540.746, 415.195, 52900.609 25/05/19,19:34:39,09,09,1, 12.0,1,1, 10.722, 10540.753, 415.184, 52900.621 25/05/19,19:34:39,10,09,1, 12.0,1,1, 10.722, 10540.775, 415.179, 52900.612 25/05/19,19:34:39,11,09,1, 12.0,1,1, 10.722, 10540.753, 415.165, 52900.644 25/05/19,19:34:39,12,09,1, 12.0,1,1, 10.722, 10540.761, 415.182, 52900.587 25/05/19,19:34:39,13,09,1, 12.0,1,1, 10.722, 10540.744, 415.176, 52900.632 25/05/19,19:34:39,14,09,1, 12.0,1,1, 10.722, 10540.751, 415.192, 52900.710 25/05/19,19:34:39,15,09,1, 12.0,1,1, 10.722, 10540.742, 415.164, 52900.602 25/05/19,19:34:39,16,09,1, 12.0,1,1, 10.722, 10540.716, 415.171, 52900.671 25/05/19,19:34:39,17,09,1, 12.0,1,1, 10.722, 10540.732, 415.209, 52900.629 25/05/19,19:34:39,18,09,1, 12.0,1,1, 10.722, 10540.696, 415.205, 52900.611 25/05/19,19:34:39,19,09,1, 12.0,1,1, 10.722, 10540.707, 415.205, 52900.613 25/05/19,19:34:40,00,09,1, 11.9,1,1, 10.716, 10540.704, 415.205, 52900.613 25/05/19,19:34:40,01,09,1, 11.9,1,1, 10.716, 10540.720, 415.186, 52900.642 25/05/19,19:34:40,02,09,1, 11.9,1,1, 10.716, 10540.708, 415.178, 52900.669 25/05/19,19:34:40,03,09,1, 11.9,1,1, 10.716, 10540.706, 415.195, 52900.668 25/05/19,19:34:40,04,09,1, 11.9,1,1, 10.716, 10540.715, 415.178, 52900.636 25/05/19,19:34:40,05,09,1, 11.9,1,1, 10.716, 10540.707, 415.193, 52900.643 25/05/19,19:34:40,06,09,1, 11.9,1,1, 10.716, 10540.696, 415.190, 52900.556 25/05/19,19:34:40,07,09,1, 11.9,1,1, 10.716, 10540.714, 415.194, 52900.642 25/05/19,19:34:40,08,09,1, 11.9,1,1, 10.716, 10540.699, 415.192, 52900.613 25/05/19,19:34:40,09,09,1, 11.9,1,1, 10.716, 10540.694, 415.192, 52900.602 25/05/19,19:34:40,10,09,1, 11.9,1,1, 10.716, 10540.683, 415.192, 52900.623 25/05/19,19:34:40,11,09,1, 11.9,1,1, 10.716, 10540.681, 415.199, 52900.637 25/05/19,19:34:40,12,09,1, 11.9,1,1, 10.716, 10540.688, 415.223, 52900.709 25/05/19,19:34:40,13,09,1, 11.9,1,1, 10.716, 10540.687, 415.222, 52900.682 25/05/19,19:34:40,14,09,1, 11.9,1,1, 10.716, 10540.684, 415.222, 52900.643 25/05/19,19:34:40,15,09,1, 11.9,1,1, 10.716, 10540.685, 415.211, 52900.704 25/05/19,19:34:40,16,09,1, 11.9,1,1, 10.716, 10540.670, 415.222, 52900.703 25/05/19,19:34:40,17,09,1, 11.9,1,1, 10.716, 10540.674, 415.241, 52900.687 25/05/19,19:34:40,18,09,1, 11.9,1,1, 10.716, 10540.651, 415.226, 52900.686 25/05/19,19:34:40,19,09,1, 11.9,1,1, 10.716, 10540.655, 415.207, 52900.674 25/05/19,19:34:41,00,09,1, 12.0,1,1, 10.713, 10540.653, 415.207, 52900.674 25/05/19,19:34:41,01,09,1, 12.0,1,1, 10.713, 10540.654, 415.229, 52900.670 25/05/19,19:34:41,02,09,1, 12.0,1,1, 10.713, 10540.661, 415.230, 52900.715 25/05/19,19:34:41,03,09,1, 12.0,1,1, 10.713, 10540.656, 415.255, 52900.695 25/05/19,19:34:41,04,09,1, 12.0,1,1, 10.713, 10540.658, 415.214, 52900.682 25/05/19,19:34:41,05,09,1, 12.0,1,1, 10.713, 10540.639, 415.240, 52900.685 25/05/19,19:34:41,06,09,1, 12.0,1,1, 10.713, 10540.648, 415.227, 52900.661 25/05/19,19:34:41,07,09,1, 12.0,1,1, 10.713, 10540.630, 415.232, 52900.681 25/05/19,19:34:41,08,09,1, 12.0,1,1, 10.713, 10540.638, 415.245, 52900.696 25/05/19,19:34:41,09,09,1, 12.0,1,1, 10.713, 10540.636, 415.262, 52900.693 25/05/19,19:34:41,10,09,1, 12.0,1,1, 10.713, 10540.625, 415.254, 52900.730 25/05/19,19:34:41,11,09,1, 12.0,1,1, 10.713, 10540.621, 415.234, 52900.694 25/05/19,19:34:41,12,09,1, 12.0,1,1, 10.713, 10540.622, 415.219, 52900.627 25/05/19,19:34:41,13,09,1, 12.0,1,1, 10.713, 10540.648, 415.251, 52900.720 25/05/19,19:34:41,14,09,1, 12.0,1,1, 10.713, 10540.641, 415.233, 52900.724 25/05/19,19:34:41,15,09,1, 12.0,1,1, 10.713, 10540.601, 415.260, 52900.679 25/05/19,19:34:41,16,09,1, 12.0,1,1, 10.713, 10540.596, 415.250, 52900.701 25/05/19,19:34:41,17,09,1, 12.0,1,1, 10.713, 10540.596, 415.253, 52900.685 25/05/19,19:34:41,18,09,1, 12.0,1,1, 10.713, 10540.614, 415.257, 52900.714 25/05/19,19:34:41,19,09,1, 12.0,1,1, 10.713, 10540.608, 415.266, 52900.705 25/05/19,19:34:42,00,10,1, 12.0,1,1, 10.718, 10540.603, 415.266, 52900.705 25/05/19,19:34:42,01,10,1, 12.0,1,1, 10.718, 10540.585, 415.283, 52900.724 25/05/19,19:34:42,02,10,1, 12.0,1,1, 10.718, 10540.618, 415.241, 52900.721 25/05/19,19:34:42,03,10,1, 12.0,1,1, 10.718, 10540.575, 415.276, 52900.723 25/05/19,19:34:42,04,10,1, 12.0,1,1, 10.718, 10540.590, 415.286, 52900.713 25/05/19,19:34:42,05,10,1, 12.0,1,1, 10.718, 10540.575, 415.283, 52900.719 25/05/19,19:34:42,06,10,1, 12.0,1,1, 10.718, 10540.576, 415.272, 52900.559 25/05/19,19:34:42,07,10,1, 12.0,1,1, 10.718, 10540.567, 415.297, 52900.763 25/05/19,19:34:42,08,10,1, 12.0,1,1, 10.718, 10540.607, 415.286, 52900.688 25/05/19,19:34:42,09,10,1, 12.0,1,1, 10.718, 10540.573, 415.298, 52900.708 25/05/19,19:34:42,10,10,1, 12.0,1,1, 10.718, 10540.571, 415.280, 52900.700 25/05/19,19:34:42,11,10,1, 12.0,1,1, 10.718, 10540.561, 415.278, 52900.692 25/05/19,19:34:42,12,10,1, 12.0,1,1, 10.718, 10540.559, 415.277, 52900.690 25/05/19,19:34:42,13,10,1, 12.0,1,1, 10.718, 10540.536, 415.288, 52900.692 25/05/19,19:34:42,14,10,1, 12.0,1,1, 10.718, 10540.553, 415.287, 52900.702 25/05/19,19:34:42,15,10,1, 12.0,1,1, 10.718, 10540.556, 415.294, 52900.706 25/05/19,19:34:42,16,10,1, 12.0,1,1, 10.718, 10540.546, 415.312, 52900.700 25/05/19,19:34:42,17,10,1, 12.0,1,1, 10.718, 10540.535, 415.286, 52900.731 25/05/19,19:34:42,18,10,1, 12.0,1,1, 10.718, 10540.541, 415.290, 52900.718 25/05/19,19:34:42,19,10,1, 12.0,1,1, 10.718, 10540.535, 415.304, 52900.707 25/05/19,19:34:43,00,10,1, 11.9,1,1, 10.719, 10540.528, 415.304, 52900.707 25/05/19,19:34:43,01,10,1, 11.9,1,1, 10.719, 10540.522, 415.311, 52900.689 25/05/19,19:34:43,02,10,1, 11.9,1,1, 10.719, 10540.533, 415.307, 52900.659 25/05/19,19:34:43,03,10,1, 11.9,1,1, 10.719, 10540.533, 415.308, 52900.724 25/05/19,19:34:43,04,10,1, 11.9,1,1, 10.719, 10540.527, 415.316, 52900.641 25/05/19,19:34:43,05,10,1, 11.9,1,1, 10.719, 10540.497, 415.335, 52900.707 25/05/19,19:34:43,06,10,1, 11.9,1,1, 10.719, 10540.546, 415.314, 52900.700 25/05/19,19:34:43,07,10,1, 11.9,1,1, 10.719, 10540.524, 415.322, 52900.692 25/05/19,19:34:43,08,10,1, 11.9,1,1, 10.719, 10540.507, 415.319, 52900.741 25/05/19,19:34:43,09,10,1, 11.9,1,1, 10.719, 10540.516, 415.330, 52900.695 25/05/19,19:34:43,10,10,1, 11.9,1,1, 10.719, 10540.498, 415.320, 52900.691 25/05/19,19:34:43,11,10,1, 11.9,1,1, 10.719, 10540.524, 415.308, 52900.759 25/05/19,19:34:43,12,10,1, 11.9,1,1, 10.719, 10540.470, 415.306, 52900.717 25/05/19,19:34:43,13,10,1, 11.9,1,1, 10.719, 10540.490, 415.328, 52900.774 25/05/19,19:34:43,14,10,1, 11.9,1,1, 10.719, 10540.503, 415.339, 52900.717 25/05/19,19:34:43,15,10,1, 11.9,1,1, 10.719, 10540.490, 415.314, 52900.718 25/05/19,19:34:43,16,10,1, 11.9,1,1, 10.719, 10540.509, 415.310, 52900.721 25/05/19,19:34:43,17,10,1, 11.9,1,1, 10.719, 10540.493, 415.295, 52900.698 25/05/19,19:34:43,18,10,1, 11.9,1,1, 10.719, 10540.476, 415.341, 52900.735 25/05/19,19:34:43,19,10,1, 11.9,1,1, 10.719, 10540.503, 415.333, 52900.738 25/05/19,19:34:44,00,10,1, 11.9,1,1, 10.720, 10540.503, 415.333, 52900.738 25/05/19,19:34:44,01,10,1, 11.9,1,1, 10.720, 10540.464, 415.348, 52900.742 25/05/19,19:34:44,02,10,1, 11.9,1,1, 10.720, 10540.467, 415.354, 52900.782 25/05/19,19:34:44,03,10,1, 11.9,1,1, 10.720, 10540.474, 415.342, 52900.776 25/05/19,19:34:44,04,10,1, 11.9,1,1, 10.720, 10540.454, 415.338, 52900.735 25/05/19,19:34:44,05,10,1, 11.9,1,1, 10.720, 10540.434, 415.339, 52900.778 25/05/19,19:34:44,06,10,1, 11.9,1,1, 10.720, 10540.453, 415.348, 52900.747 25/05/19,19:34:44,07,10,1, 11.9,1,1, 10.720, 10540.429, 415.344, 52900.723 25/05/19,19:34:44,08,10,1, 11.9,1,1, 10.720, 10540.451, 415.363, 52900.751 25/05/19,19:34:44,09,10,1, 11.9,1,1, 10.720, 10540.435, 415.365, 52900.744 25/05/19,19:34:44,10,10,1, 11.9,1,1, 10.720, 10540.432, 415.336, 52900.784 25/05/19,19:34:44,11,10,1, 11.9,1,1, 10.720, 10540.426, 415.345, 52900.769 25/05/19,19:34:44,12,10,1, 11.9,1,1, 10.720, 10540.458, 415.359, 52900.726 25/05/19,19:34:44,13,10,1, 11.9,1,1, 10.720, 10540.415, 415.376, 52900.827 25/05/19,19:34:44,14,10,1, 11.9,1,1, 10.720, 10540.431, 415.373, 52900.759 25/05/19,19:34:44,15,10,1, 11.9,1,1, 10.720, 10540.414, 415.362, 52900.759 25/05/19,19:34:44,16,10,1, 11.9,1,1, 10.720, 10540.398, 415.390, 52900.817 25/05/19,19:34:44,17,10,1, 11.9,1,1, 10.720, 10540.424, 415.370, 52900.729 25/05/19,19:34:44,18,10,1, 11.9,1,1, 10.720, 10540.422, 415.386, 52900.790 25/05/19,19:34:44,19,10,1, 11.9,1,1, 10.720, 10540.398, 415.362, 52900.787 25/05/19,19:34:45,00,09,1, 11.9,1,1, 10.718, 10540.395, 415.362, 52900.787 25/05/19,19:34:45,01,09,1, 11.9,1,1, 10.718, 10540.397, 415.372, 52900.761 25/05/19,19:34:45,02,09,1, 11.9,1,1, 10.718, 10540.390, 415.371, 52900.742 25/05/19,19:34:45,03,09,1, 11.9,1,1, 10.718, 10540.390, 415.371, 52900.763 25/05/19,19:34:45,04,09,1, 11.9,1,1, 10.718, 10540.400, 415.379, 52900.724 25/05/19,19:34:45,05,09,1, 11.9,1,1, 10.718, 10540.376, 415.378, 52900.775 25/05/19,19:34:45,06,09,1, 11.9,1,1, 10.718, 10540.364, 415.388, 52900.742 25/05/19,19:34:45,07,09,1, 11.9,1,1, 10.718, 10540.347, 415.378, 52900.758 25/05/19,19:34:45,08,09,1, 11.9,1,1, 10.718, 10540.365, 415.412, 52900.796 25/05/19,19:34:45,09,09,1, 11.9,1,1, 10.718, 10540.345, 415.406, 52900.767 25/05/19,19:34:45,10,09,1, 11.9,1,1, 10.718, 10540.375, 415.396, 52900.798 25/05/19,19:34:45,11,09,1, 11.9,1,1, 10.718, 10540.345, 415.390, 52900.731 25/05/19,19:34:45,12,09,1, 11.9,1,1, 10.718, 10540.332, 415.387, 52900.747 25/05/19,19:34:45,13,09,1, 11.9,1,1, 10.718, 10540.345, 415.419, 52900.683 25/05/19,19:34:45,14,09,1, 11.9,1,1, 10.718, 10540.339, 415.417, 52900.731 25/05/19,19:34:45,15,09,1, 11.9,1,1, 10.718, 10540.318, 415.400, 52900.788 25/05/19,19:34:45,16,09,1, 11.9,1,1, 10.718, 10540.327, 415.423, 52900.734 25/05/19,19:34:45,17,09,1, 11.9,1,1, 10.718, 10540.344, 415.428, 52900.748 25/05/19,19:34:45,18,09,1, 11.9,1,1, 10.718, 10540.332, 415.424, 52900.744 25/05/19,19:34:45,19,09,1, 11.9,1,1, 10.718, 10540.311, 415.434, 52900.754 25/05/19,19:34:46,00,09,1, 11.9,1,1, 10.715, 10540.303, 415.434, 52900.754 25/05/19,19:34:46,01,09,1, 11.9,1,1, 10.715, 10540.305, 415.438, 52900.806 25/05/19,19:34:46,02,09,1, 11.9,1,1, 10.715, 10540.307, 415.419, 52900.766 25/05/19,19:34:46,03,09,1, 11.9,1,1, 10.715, 10540.297, 415.451, 52900.848 25/05/19,19:34:46,04,09,1, 11.9,1,1, 10.715, 10540.304, 415.431, 52900.756 25/05/19,19:34:46,05,09,1, 11.9,1,1, 10.715, 10540.298, 415.444, 52900.811 25/05/19,19:34:46,06,09,1, 11.9,1,1, 10.715, 10540.270, 415.449, 52900.836 25/05/19,19:34:46,07,09,1, 11.9,1,1, 10.715, 10540.276, 415.426, 52900.817 25/05/19,19:34:46,08,09,1, 11.9,1,1, 10.715, 10540.279, 415.436, 52900.810 25/05/19,19:34:46,09,09,1, 11.9,1,1, 10.715, 10540.292, 415.456, 52900.750 25/05/19,19:34:46,10,09,1, 11.9,1,1, 10.715, 10540.291, 415.428, 52900.762 25/05/19,19:34:46,11,09,1, 11.9,1,1, 10.715, 10540.272, 415.443, 52900.790 25/05/19,19:34:46,12,09,1, 11.9,1,1, 10.715, 10540.245, 415.439, 52900.812 25/05/19,19:34:46,13,09,1, 11.9,1,1, 10.715, 10540.260, 415.446, 52900.804 25/05/19,19:34:46,14,09,1, 11.9,1,1, 10.715, 10540.275, 415.425, 52900.811 25/05/19,19:34:46,15,09,1, 11.9,1,1, 10.715, 10540.266, 415.451, 52900.784 25/05/19,19:34:46,16,09,1, 11.9,1,1, 10.715, 10540.233, 415.455, 52900.808 25/05/19,19:34:46,17,09,1, 11.9,1,1, 10.715, 10540.242, 415.466, 52900.790 25/05/19,19:34:46,18,09,1, 11.9,1,1, 10.715, 10540.236, 415.457, 52900.803 25/05/19,19:34:46,19,09,1, 11.9,1,1, 10.715, 10540.236, 415.466, 52900.824 25/05/19,19:34:47,00,09,1, 12.0,1,1, 10.718, 10540.228, 415.466, 52900.824 25/05/19,19:34:47,01,09,1, 12.0,1,1, 10.718, 10540.250, 415.497, 52900.804 25/05/19,19:34:47,02,09,1, 12.0,1,1, 10.718, 10540.235, 415.464, 52900.828 25/05/19,19:34:47,03,09,1, 12.0,1,1, 10.718, 10540.244, 415.463, 52900.772 25/05/19,19:34:47,04,09,1, 12.0,1,1, 10.718, 10540.227, 415.465, 52900.816 25/05/19,19:34:47,05,09,1, 12.0,1,1, 10.718, 10540.207, 415.454, 52900.769 25/05/19,19:34:47,06,09,1, 12.0,1,1, 10.718, 10540.201, 415.473, 52900.803 25/05/19,19:34:47,07,09,1, 12.0,1,1, 10.718, 10540.208, 415.444, 52900.796 25/05/19,19:34:47,08,09,1, 12.0,1,1, 10.718, 10540.184, 415.484, 52900.774 25/05/19,19:34:47,09,09,1, 12.0,1,1, 10.718, 10540.215, 415.468, 52900.803 25/05/19,19:34:47,10,09,1, 12.0,1,1, 10.718, 10540.176, 415.474, 52900.787 25/05/19,19:34:47,11,09,1, 12.0,1,1, 10.718, 10540.193, 415.469, 52900.795 25/05/19,19:34:47,12,09,1, 12.0,1,1, 10.718, 10540.195, 415.475, 52900.828 25/05/19,19:34:47,13,09,1, 12.0,1,1, 10.718, 10540.176, 415.487, 52900.790 25/05/19,19:34:47,14,09,1, 12.0,1,1, 10.718, 10540.174, 415.454, 52900.807 25/05/19,19:34:47,15,09,1, 12.0,1,1, 10.718, 10540.180, 415.489, 52900.805 25/05/19,19:34:47,16,09,1, 12.0,1,1, 10.718, 10540.203, 415.478, 52900.794 25/05/19,19:34:47,17,09,1, 12.0,1,1, 10.718, 10540.183, 415.506, 52900.852 25/05/19,19:34:47,18,09,1, 12.0,1,1, 10.718, 10540.185, 415.503, 52900.769 25/05/19,19:34:47,19,09,1, 12.0,1,1, 10.718, 10540.182, 415.496, 52900.800 25/05/19,19:34:48,00,09,1, 12.0,1,1, 10.720, 10540.178, 415.496, 52900.800 25/05/19,19:34:48,01,09,1, 12.0,1,1, 10.720, 10540.154, 415.507, 52900.863 25/05/19,19:34:48,02,09,1, 12.0,1,1, 10.720, 10540.154, 415.488, 52900.805 25/05/19,19:34:48,03,09,1, 12.0,1,1, 10.720, 10540.148, 415.500, 52900.863 25/05/19,19:34:48,04,09,1, 12.0,1,1, 10.720, 10540.163, 415.472, 52900.851 25/05/19,19:34:48,05,09,1, 12.0,1,1, 10.720, 10540.150, 415.510, 52900.820 25/05/19,19:34:48,06,09,1, 12.0,1,1, 10.720, 10540.168, 415.520, 52900.856 25/05/19,19:34:48,07,09,1, 12.0,1,1, 10.720, 10540.146, 415.515, 52900.830 25/05/19,19:34:48,08,09,1, 12.0,1,1, 10.720, 10540.129, 415.519, 52900.847 25/05/19,19:34:48,09,09,1, 12.0,1,1, 10.720, 10540.143, 415.515, 52900.811 25/05/19,19:34:48,10,09,1, 12.0,1,1, 10.720, 10540.120, 415.497, 52900.803 25/05/19,19:34:48,11,09,1, 12.0,1,1, 10.720, 10540.128, 415.505, 52900.853 25/05/19,19:34:48,12,09,1, 12.0,1,1, 10.720, 10540.105, 415.491, 52900.861 25/05/19,19:34:48,13,09,1, 12.0,1,1, 10.720, 10540.122, 415.492, 52900.825 25/05/19,19:34:48,14,09,1, 12.0,1,1, 10.720, 10540.114, 415.504, 52900.853 25/05/19,19:34:48,15,09,1, 12.0,1,1, 10.720, 10540.125, 415.485, 52900.803 25/05/19,19:34:48,16,09,1, 12.0,1,1, 10.720, 10540.115, 415.506, 52900.830 25/05/19,19:34:48,17,09,1, 12.0,1,1, 10.720, 10540.108, 415.510, 52900.845 25/05/19,19:34:48,18,09,1, 12.0,1,1, 10.720, 10540.101, 415.523, 52900.826 25/05/19,19:34:48,19,09,1, 12.0,1,1, 10.720, 10540.082, 415.534, 52900.844 25/05/19,19:34:49,00,08,1, 11.9,1,1, 10.718, 10540.078, 415.534, 52900.844 25/05/19,19:34:49,01,08,1, 11.9,1,1, 10.718, 10540.109, 415.546, 52900.846 25/05/19,19:34:49,02,08,1, 11.9,1,1, 10.718, 10540.072, 415.538, 52900.848 25/05/19,19:34:49,03,08,1, 11.9,1,1, 10.718, 10540.090, 415.541, 52900.902 25/05/19,19:34:49,04,08,1, 11.9,1,1, 10.718, 10540.068, 415.533, 52900.854 25/05/19,19:34:49,05,08,1, 11.9,1,1, 10.718, 10540.070, 415.532, 52900.840 25/05/19,19:34:49,06,08,1, 11.9,1,1, 10.718, 10540.089, 415.525, 52900.864 25/05/19,19:34:49,07,08,1, 11.9,1,1, 10.718, 10540.080, 415.549, 52900.856 25/05/19,19:34:49,08,08,1, 11.9,1,1, 10.718, 10540.049, 415.548, 52900.910 25/05/19,19:34:49,09,08,1, 11.9,1,1, 10.718, 10540.045, 415.550, 52900.880 25/05/19,19:34:49,10,08,1, 11.9,1,1, 10.718, 10540.076, 415.547, 52900.910 25/05/19,19:34:49,11,08,1, 11.9,1,1, 10.718, 10540.036, 415.556, 52900.872 25/05/19,19:34:49,12,08,1, 11.9,1,1, 10.718, 10540.080, 415.526, 52900.878 25/05/19,19:34:49,13,08,1, 11.9,1,1, 10.718, 10540.041, 415.560, 52900.868 25/05/19,19:34:49,14,08,1, 11.9,1,1, 10.718, 10540.053, 415.562, 52900.926 25/05/19,19:34:49,15,08,1, 11.9,1,1, 10.718, 10540.051, 415.530, 52900.848 25/05/19,19:34:49,16,08,1, 11.9,1,1, 10.718, 10540.056, 415.563, 52900.902 25/05/19,19:34:49,17,08,1, 11.9,1,1, 10.718, 10540.036, 415.558, 52900.848 25/05/19,19:34:49,18,08,1, 11.9,1,1, 10.718, 10540.044, 415.556, 52900.886 25/05/19,19:34:49,19,08,1, 11.9,1,1, 10.718, 10540.043, 415.560, 52900.898 25/05/19,19:34:50,00,08,1, 11.9,1,1, 10.718, 10540.036, 415.560, 52900.898 25/05/19,19:34:50,01,08,1, 11.9,1,1, 10.718, 10540.045, 415.563, 52900.918 25/05/19,19:34:50,02,08,1, 11.9,1,1, 10.718, 10540.030, 415.552, 52900.837 25/05/19,19:34:50,03,08,1, 11.9,1,1, 10.718, 10540.014, 415.542, 52900.828 25/05/19,19:34:50,04,08,1, 11.9,1,1, 10.718, 10540.023, 415.566, 52900.908 25/05/19,19:34:50,05,08,1, 11.9,1,1, 10.718, 10540.004, 415.544, 52900.855 25/05/19,19:34:50,06,08,1, 11.9,1,1, 10.718, 10540.048, 415.573, 52900.842 25/05/19,19:34:50,07,08,1, 11.9,1,1, 10.718, 10540.002, 415.578, 52900.854 25/05/19,19:34:50,08,08,1, 11.9,1,1, 10.718, 10540.006, 415.566, 52900.858 25/05/19,19:34:50,09,08,1, 11.9,1,1, 10.718, 10540.011, 415.562, 52900.856 25/05/19,19:34:50,10,08,1, 11.9,1,1, 10.718, 10539.989, 415.572, 52900.891 25/05/19,19:34:50,11,08,1, 11.9,1,1, 10.718, 10540.009, 415.565, 52900.845 25/05/19,19:34:50,12,08,1, 11.9,1,1, 10.718, 10540.019, 415.574, 52900.850 25/05/19,19:34:50,13,08,1, 11.9,1,1, 10.718, 10539.993, 415.563, 52900.890 25/05/19,19:34:50,14,08,1, 11.9,1,1, 10.718, 10540.001, 415.555, 52900.924 25/05/19,19:34:50,15,08,1, 11.9,1,1, 10.718, 10540.008, 415.564, 52900.860 25/05/19,19:34:50,16,08,1, 11.9,1,1, 10.718, 10539.982, 415.586, 52900.878 25/05/19,19:34:50,17,08,1, 11.9,1,1, 10.718, 10540.003, 415.583, 52900.863 25/05/19,19:34:50,18,08,1, 11.9,1,1, 10.718, 10539.997, 415.584, 52900.902 25/05/19,19:34:50,19,08,1, 11.9,1,1, 10.718, 10539.974, 415.595, 52900.899 25/05/19,19:34:51,00,08,1, 11.9,1,1, 10.713, 10539.969, 415.595, 52900.899 25/05/19,19:34:51,01,08,1, 11.9,1,1, 10.713, 10539.956, 415.595, 52900.872 25/05/19,19:34:51,02,08,1, 11.9,1,1, 10.713, 10539.977, 415.590, 52900.820 25/05/19,19:34:51,03,08,1, 11.9,1,1, 10.713, 10539.965, 415.593, 52900.858 25/05/19,19:34:51,04,08,1, 11.9,1,1, 10.713, 10539.968, 415.570, 52900.693 25/05/19,19:34:51,05,08,1, 11.9,1,1, 10.713, 10539.936, 415.583, 52900.892 25/05/19,19:34:51,06,08,1, 11.9,1,1, 10.713, 10539.925, 415.601, 52900.893 25/05/19,19:34:51,07,08,1, 11.9,1,1, 10.713, 10539.956, 415.580, 52900.813 25/05/19,19:34:51,08,08,1, 11.9,1,1, 10.713, 10539.938, 415.594, 52900.859 25/05/19,19:34:51,09,08,1, 11.9,1,1, 10.713, 10539.958, 415.598, 52900.909 25/05/19,19:34:51,10,08,1, 11.9,1,1, 10.713, 10539.947, 415.602, 52900.871 25/05/19,19:34:51,11,08,1, 11.9,1,1, 10.713, 10539.963, 415.607, 52900.937 25/05/19,19:34:51,12,08,1, 11.9,1,1, 10.713, 10539.964, 415.602, 52900.938 25/05/19,19:34:51,13,08,1, 11.9,1,1, 10.713, 10539.959, 415.574, 52900.920 25/05/19,19:34:51,14,08,1, 11.9,1,1, 10.713, 10539.919, 415.600, 52900.886 25/05/19,19:34:51,15,08,1, 11.9,1,1, 10.713, 10539.956, 415.576, 52900.887 25/05/19,19:34:51,16,08,1, 11.9,1,1, 10.713, 10539.916, 415.590, 52900.859 25/05/19,19:34:51,17,08,1, 11.9,1,1, 10.713, 10539.939, 415.580, 52900.898 25/05/19,19:34:51,18,08,1, 11.9,1,1, 10.713, 10539.933, 415.602, 52900.913 25/05/19,19:34:51,19,08,1, 11.9,1,1, 10.713, 10539.943, 415.586, 52900.847 25/05/19,19:34:52,00,08,1, 11.9,1,1, 10.718, 10539.936, 415.586, 52900.847 25/05/19,19:34:52,01,08,1, 11.9,1,1, 10.718, 10539.897, 415.604, 52900.826 25/05/19,19:34:52,02,08,1, 11.9,1,1, 10.718, 10539.926, 415.631, 52900.949 25/05/19,19:34:52,03,08,1, 11.9,1,1, 10.718, 10539.912, 415.624, 52900.906 25/05/19,19:34:52,04,08,1, 11.9,1,1, 10.718, 10539.898, 415.636, 52900.916 25/05/19,19:34:52,05,08,1, 11.9,1,1, 10.718, 10539.920, 415.622, 52900.880 25/05/19,19:34:52,06,08,1, 11.9,1,1, 10.718, 10539.938, 415.637, 52900.895 25/05/19,19:34:52,07,08,1, 11.9,1,1, 10.718, 10539.914, 415.621, 52900.927 25/05/19,19:34:52,08,08,1, 11.9,1,1, 10.718, 10539.918, 415.620, 52900.895 25/05/19,19:34:52,09,08,1, 11.9,1,1, 10.718, 10539.902, 415.633, 52900.915 25/05/19,19:34:52,10,08,1, 11.9,1,1, 10.718, 10539.905, 415.624, 52900.902 25/05/19,19:34:52,11,08,1, 11.9,1,1, 10.718, 10539.880, 415.612, 52900.916 25/05/19,19:34:52,12,08,1, 11.9,1,1, 10.718, 10539.901, 415.625, 52900.921 25/05/19,19:34:52,13,08,1, 11.9,1,1, 10.718, 10539.891, 415.619, 52900.920 25/05/19,19:34:52,14,08,1, 11.9,1,1, 10.718, 10539.883, 415.629, 52900.878 25/05/19,19:34:52,15,08,1, 11.9,1,1, 10.718, 10539.887, 415.634, 52900.887 25/05/19,19:34:52,16,08,1, 11.9,1,1, 10.718, 10539.879, 415.619, 52900.912 25/05/19,19:34:52,17,08,1, 11.9,1,1, 10.718, 10539.875, 415.611, 52900.945 25/05/19,19:34:52,18,08,1, 11.9,1,1, 10.718, 10539.890, 415.617, 52900.933 25/05/19,19:34:52,19,08,1, 11.9,1,1, 10.718, 10539.887, 415.616, 52900.918 25/05/19,19:34:53,00,08,1, 11.9,1,1, 10.717, 10539.886, 415.616, 52900.918 25/05/19,19:34:53,01,08,1, 11.9,1,1, 10.717, 10539.887, 415.647, 52900.933 25/05/19,19:34:53,02,08,1, 11.9,1,1, 10.717, 10539.892, 415.642, 52900.916 25/05/19,19:34:53,03,08,1, 11.9,1,1, 10.717, 10539.872, 415.664, 52900.958 25/05/19,19:34:53,04,08,1, 11.9,1,1, 10.717, 10539.916, 415.657, 52900.980 25/05/19,19:34:53,05,08,1, 11.9,1,1, 10.717, 10539.878, 415.645, 52900.989 25/05/19,19:34:53,06,08,1, 11.9,1,1, 10.717, 10539.873, 415.648, 52900.953 25/05/19,19:34:53,07,08,1, 11.9,1,1, 10.717, 10539.883, 415.637, 52900.909 25/05/19,19:34:53,08,08,1, 11.9,1,1, 10.717, 10539.852, 415.629, 52900.923 25/05/19,19:34:53,09,08,1, 11.9,1,1, 10.717, 10539.884, 415.634, 52900.920 25/05/19,19:34:53,10,08,1, 11.9,1,1, 10.717, 10539.867, 415.636, 52900.990 25/05/19,19:34:53,11,08,1, 11.9,1,1, 10.717, 10539.880, 415.640, 52900.948 25/05/19,19:34:53,12,08,1, 11.9,1,1, 10.717, 10539.860, 415.630, 52900.966 25/05/19,19:34:53,13,08,1, 11.9,1,1, 10.717, 10539.864, 415.649, 52900.973 25/05/19,19:34:53,14,08,1, 11.9,1,1, 10.717, 10539.880, 415.648, 52900.981 25/05/19,19:34:53,15,08,1, 11.9,1,1, 10.717, 10539.868, 415.639, 52900.932 25/05/19,19:34:53,16,08,1, 11.9,1,1, 10.717, 10539.872, 415.653, 52900.919 25/05/19,19:34:53,17,08,1, 11.9,1,1, 10.717, 10539.842, 415.669, 52900.960 25/05/19,19:34:53,18,08,1, 11.9,1,1, 10.717, 10539.848, 415.669, 52900.957 25/05/19,19:34:53,19,08,1, 11.9,1,1, 10.717, 10539.841, 415.680, 52900.889 25/05/19,19:34:54,00,08,1, 11.9,1,1, 10.716, 10539.836, 415.680, 52900.889 25/05/19,19:34:54,01,08,1, 11.9,1,1, 10.716, 10539.838, 415.650, 52900.860 25/05/19,19:34:54,02,08,1, 11.9,1,1, 10.716, 10539.842, 415.659, 52900.948 25/05/19,19:34:54,03,08,1, 11.9,1,1, 10.716, 10539.824, 415.675, 52900.947 25/05/19,19:34:54,04,08,1, 11.9,1,1, 10.716, 10539.854, 415.670, 52900.945 25/05/19,19:34:54,05,08,1, 11.9,1,1, 10.716, 10539.832, 415.683, 52900.891 25/05/19,19:34:54,06,08,1, 11.9,1,1, 10.716, 10539.823, 415.669, 52900.896 25/05/19,19:34:54,07,08,1, 11.9,1,1, 10.716, 10539.802, 415.675, 52900.889 25/05/19,19:34:54,08,08,1, 11.9,1,1, 10.716, 10539.803, 415.675, 52900.979 25/05/19,19:34:54,09,08,1, 11.9,1,1, 10.716, 10539.840, 415.699, 52900.938 25/05/19,19:34:54,10,08,1, 11.9,1,1, 10.716, 10539.809, 415.695, 52900.933 25/05/19,19:34:54,11,08,1, 11.9,1,1, 10.716, 10539.805, 415.675, 52900.980 25/05/19,19:34:54,12,08,1, 11.9,1,1, 10.716, 10539.820, 415.692, 52900.960 25/05/19,19:34:54,13,08,1, 11.9,1,1, 10.716, 10539.809, 415.702, 52900.915 25/05/19,19:34:54,14,08,1, 11.9,1,1, 10.716, 10539.801, 415.679, 52900.922 25/05/19,19:34:54,15,08,1, 11.9,1,1, 10.716, 10539.797, 415.679, 52900.948 25/05/19,19:34:54,16,08,1, 11.9,1,1, 10.716, 10539.789, 415.689, 52900.956 25/05/19,19:34:54,17,08,1, 11.9,1,1, 10.716, 10539.786, 415.721, 52900.940 25/05/19,19:34:54,18,08,1, 11.9,1,1, 10.716, 10539.782, 415.692, 52901.017 25/05/19,19:34:54,19,08,1, 11.9,1,1, 10.716, 10539.811, 415.692, 52900.984 25/05/19,19:34:55,00,08,1, 12.0,1,1, 10.714, 10539.811, 415.692, 52900.984 25/05/19,19:34:55,01,08,1, 12.0,1,1, 10.714, 10539.784, 415.700, 52900.962 25/05/19,19:34:55,02,08,1, 12.0,1,1, 10.714, 10539.783, 415.704, 52900.988 25/05/19,19:34:55,03,08,1, 12.0,1,1, 10.714, 10539.775, 415.685, 52900.948 25/05/19,19:34:55,04,08,1, 12.0,1,1, 10.714, 10539.798, 415.697, 52900.957 25/05/19,19:34:55,05,08,1, 12.0,1,1, 10.714, 10539.775, 415.697, 52900.901 25/05/19,19:34:55,06,08,1, 12.0,1,1, 10.714, 10539.782, 415.697, 52901.022 25/05/19,19:34:55,07,08,1, 12.0,1,1, 10.714, 10539.768, 415.689, 52900.984 25/05/19,19:34:55,08,08,1, 12.0,1,1, 10.714, 10539.757, 415.734, 52901.019 25/05/19,19:34:55,09,08,1, 12.0,1,1, 10.714, 10539.755, 415.718, 52900.990 25/05/19,19:34:55,10,08,1, 12.0,1,1, 10.714, 10539.757, 415.692, 52900.984 25/05/19,19:34:55,11,08,1, 12.0,1,1, 10.714, 10539.797, 415.718, 52901.001 25/05/19,19:34:55,12,08,1, 12.0,1,1, 10.714, 10539.757, 415.727, 52900.988 25/05/19,19:34:55,13,08,1, 12.0,1,1, 10.714, 10539.793, 415.721, 52901.000 25/05/19,19:34:55,14,08,1, 12.0,1,1, 10.714, 10539.750, 415.709, 52900.939 25/05/19,19:34:55,15,08,1, 12.0,1,1, 10.714, 10539.765, 415.731, 52901.022 25/05/19,19:34:55,16,08,1, 12.0,1,1, 10.714, 10539.757, 415.699, 52900.996 25/05/19,19:34:55,17,08,1, 12.0,1,1, 10.714, 10539.741, 415.725, 52901.067 25/05/19,19:34:55,18,08,1, 12.0,1,1, 10.714, 10539.749, 415.735, 52901.055 25/05/19,19:34:55,19,08,1, 12.0,1,1, 10.714, 10539.756, 415.710, 52900.937 25/05/19,19:34:56,00,08,1, 12.0,1,1, 10.716, 10539.752, 415.710, 52900.937 25/05/19,19:34:56,01,08,1, 12.0,1,1, 10.716, 10539.778, 415.722, 52900.999 25/05/19,19:34:56,02,08,1, 12.0,1,1, 10.716, 10539.732, 415.743, 52901.000 25/05/19,19:34:56,03,08,1, 12.0,1,1, 10.716, 10539.754, 415.732, 52901.022 25/05/19,19:34:56,04,08,1, 12.0,1,1, 10.716, 10539.737, 415.716, 52901.009 25/05/19,19:34:56,05,08,1, 12.0,1,1, 10.716, 10539.760, 415.734, 52901.033 25/05/19,19:34:56,06,08,1, 12.0,1,1, 10.716, 10539.729, 415.744, 52901.013 25/05/19,19:34:56,07,08,1, 12.0,1,1, 10.716, 10539.712, 415.710, 52900.987 25/05/19,19:34:56,08,08,1, 12.0,1,1, 10.716, 10539.736, 415.719, 52901.010 25/05/19,19:34:56,09,08,1, 12.0,1,1, 10.716, 10539.723, 415.725, 52900.996 25/05/19,19:34:56,10,08,1, 12.0,1,1, 10.716, 10539.710, 415.721, 52901.003 25/05/19,19:34:56,11,08,1, 12.0,1,1, 10.716, 10539.724, 415.718, 52900.961 25/05/19,19:34:56,12,08,1, 12.0,1,1, 10.716, 10539.724, 415.718, 52901.023 25/05/19,19:34:56,13,08,1, 12.0,1,1, 10.716, 10539.707, 415.742, 52901.066 25/05/19,19:34:56,14,08,1, 12.0,1,1, 10.716, 10539.744, 415.724, 52901.024 25/05/19,19:34:56,15,08,1, 12.0,1,1, 10.716, 10539.716, 415.744, 52901.083 25/05/19,19:34:56,16,08,1, 12.0,1,1, 10.716, 10539.678, 415.717, 52900.999 25/05/19,19:34:56,17,08,1, 12.0,1,1, 10.716, 10539.698, 415.725, 52900.973 25/05/19,19:34:56,18,08,1, 12.0,1,1, 10.716, 10539.717, 415.741, 52901.045 25/05/19,19:34:56,19,08,1, 12.0,1,1, 10.716, 10539.695, 415.749, 52901.042 25/05/19,19:34:57,00,08,1, 11.9,1,1, 10.717, 10539.694, 415.749, 52901.042 25/05/19,19:34:57,01,08,1, 11.9,1,1, 10.717, 10539.708, 415.730, 52901.003 25/05/19,19:34:57,02,08,1, 11.9,1,1, 10.717, 10539.709, 415.740, 52901.068 25/05/19,19:34:57,03,08,1, 11.9,1,1, 10.717, 10539.709, 415.740, 52901.059 25/05/19,19:34:57,04,08,1, 11.9,1,1, 10.717, 10539.708, 415.770, 52901.165 25/05/19,19:34:57,05,08,1, 11.9,1,1, 10.717, 10539.703, 415.772, 52901.175 25/05/19,19:34:57,06,08,1, 11.9,1,1, 10.717, 10539.676, 415.770, 52901.088 25/05/19,19:34:57,07,08,1, 11.9,1,1, 10.717, 10539.694, 415.742, 52901.087 25/05/19,19:34:57,08,08,1, 11.9,1,1, 10.717, 10539.685, 415.763, 52901.071 25/05/19,19:34:57,09,08,1, 11.9,1,1, 10.717, 10539.682, 415.774, 52901.111 25/05/19,19:34:57,10,08,1, 11.9,1,1, 10.717, 10539.679, 415.756, 52901.201 25/05/19,19:34:57,11,08,1, 11.9,1,1, 10.717, 10539.693, 415.766, 52901.186 25/05/19,19:34:57,12,08,1, 11.9,1,1, 10.717, 10539.695, 415.778, 52901.227 25/05/19,19:34:57,13,08,1, 11.9,1,1, 10.717, 10539.681, 415.784, 52901.156 25/05/19,19:34:57,14,08,1, 11.9,1,1, 10.717, 10539.704, 415.773, 52901.156 25/05/19,19:34:57,15,08,1, 11.9,1,1, 10.717, 10539.698, 415.766, 52901.157 25/05/19,19:34:57,16,08,1, 11.9,1,1, 10.717, 10539.712, 415.769, 52901.144 25/05/19,19:34:57,17,08,1, 11.9,1,1, 10.717, 10539.676, 415.765, 52901.117 25/05/19,19:34:57,18,08,1, 11.9,1,1, 10.717, 10539.697, 415.775, 52901.157 25/05/19,19:34:57,19,08,1, 11.9,1,1, 10.717, 10539.702, 415.760, 52901.140 25/05/19,19:34:58,00,08,1, 11.9,1,1, 10.718, 10539.694, 415.760, 52901.140 25/05/19,19:34:58,01,08,1, 11.9,1,1, 10.718, 10539.672, 415.764, 52901.132 25/05/19,19:34:58,02,08,1, 11.9,1,1, 10.718, 10539.690, 415.761, 52901.129 25/05/19,19:34:58,03,08,1, 11.9,1,1, 10.718, 10539.701, 415.759, 52901.133 25/05/19,19:34:58,04,08,1, 11.9,1,1, 10.718, 10539.685, 415.770, 52901.209 25/05/19,19:34:58,05,08,1, 11.9,1,1, 10.718, 10539.710, 415.750, 52901.129 25/05/19,19:34:58,06,08,1, 11.9,1,1, 10.718, 10539.671, 415.747, 52901.094 25/05/19,19:34:58,07,08,1, 11.9,1,1, 10.718, 10539.663, 415.764, 52901.248 25/05/19,19:34:58,08,08,1, 11.9,1,1, 10.718, 10539.650, 415.778, 52901.117 25/05/19,19:34:58,09,08,1, 11.9,1,1, 10.718, 10539.658, 415.782, 52901.240 25/05/19,19:34:58,10,08,1, 11.9,1,1, 10.718, 10539.651, 415.772, 52901.130 25/05/19,19:34:58,11,08,1, 11.9,1,1, 10.718, 10539.622, 415.782, 52901.202 25/05/19,19:34:58,12,08,1, 11.9,1,1, 10.718, 10539.653, 415.799, 52901.204 25/05/19,19:34:58,13,08,1, 11.9,1,1, 10.718, 10539.633, 415.787, 52901.218 25/05/19,19:34:58,14,08,1, 11.9,1,1, 10.718, 10539.645, 415.790, 52901.211 25/05/19,19:34:58,15,08,1, 11.9,1,1, 10.718, 10539.649, 415.794, 52901.154 25/05/19,19:34:58,16,08,1, 11.9,1,1, 10.718, 10539.623, 415.793, 52901.175 25/05/19,19:34:58,17,08,1, 11.9,1,1, 10.718, 10539.629, 415.782, 52901.124 25/05/19,19:34:58,18,08,1, 11.9,1,1, 10.718, 10539.645, 415.798, 52901.169 25/05/19,19:34:58,19,08,1, 11.9,1,1, 10.718, 10539.652, 415.813, 52901.157 25/05/19,19:34:59,00,08,1, 11.9,1,1, 10.719, 10539.644, 415.813, 52901.157 25/05/19,19:34:59,01,08,1, 11.9,1,1, 10.719, 10539.643, 415.819, 52901.242 25/05/19,19:34:59,02,08,1, 11.9,1,1, 10.719, 10539.646, 415.787, 52901.141 25/05/19,19:34:59,03,08,1, 11.9,1,1, 10.719, 10539.628, 415.829, 52901.199 25/05/19,19:34:59,04,08,1, 11.9,1,1, 10.719, 10539.632, 415.814, 52901.142 25/05/19,19:34:59,05,08,1, 11.9,1,1, 10.719, 10539.646, 415.796, 52901.152 25/05/19,19:34:59,06,08,1, 11.9,1,1, 10.719, 10539.645, 415.837, 52901.175 25/05/19,19:34:59,07,08,1, 11.9,1,1, 10.719, 10539.637, 415.831, 52901.268 25/05/19,19:34:59,08,08,1, 11.9,1,1, 10.719, 10539.624, 415.828, 52901.191 25/05/19,19:34:59,09,08,1, 11.9,1,1, 10.719, 10539.629, 415.780, 52901.241 25/05/19,19:34:59,10,08,1, 11.9,1,1, 10.719, 10539.615, 415.787, 52901.171 25/05/19,19:34:59,11,08,1, 11.9,1,1, 10.719, 10539.622, 415.802, 52901.177 25/05/19,19:34:59,12,08,1, 11.9,1,1, 10.719, 10539.610, 415.800, 52901.212 25/05/19,19:34:59,13,08,1, 11.9,1,1, 10.719, 10539.624, 415.809, 52901.217 25/05/19,19:34:59,14,08,1, 11.9,1,1, 10.719, 10539.625, 415.824, 52901.258 25/05/19,19:34:59,15,08,1, 11.9,1,1, 10.719, 10539.634, 415.798, 52901.193 25/05/19,19:34:59,16,08,1, 11.9,1,1, 10.719, 10539.631, 415.804, 52901.183 25/05/19,19:34:59,17,08,1, 11.9,1,1, 10.719, 10539.624, 415.796, 52901.263 25/05/19,19:34:59,18,08,1, 11.9,1,1, 10.719, 10539.602, 415.797, 52901.247 25/05/19,19:34:59,19,08,1, 11.9,1,1, 10.719, 10539.601, 415.803, 52901.167 25/05/19,19:35:00,00,08,1, 11.9,1,1, 10.717, 10539.594, 415.803, 52901.167 25/05/19,19:35:00,01,08,1, 11.9,1,1, 10.717, 10539.600, 415.813, 52901.201 25/05/19,19:35:00,02,08,1, 11.9,1,1, 10.717, 10539.593, 415.797, 52901.097 25/05/19,19:35:00,03,08,1, 11.9,1,1, 10.717, 10539.561, 415.806, 52901.085 25/05/19,19:35:00,04,08,1, 11.9,1,1, 10.717, 10539.581, 415.773, 52901.107 25/05/19,19:35:00,05,08,1, 11.9,1,1, 10.717, 10539.585, 415.802, 52901.149 25/05/19,19:35:00,06,08,1, 11.9,1,1, 10.717, 10539.593, 415.792, 52901.070 25/05/19,19:35:00,07,08,1, 11.9,1,1, 10.717, 10539.585, 415.790, 52901.051 25/05/19,19:35:00,08,08,1, 11.9,1,1, 10.717, 10539.578, 415.787, 52901.071 25/05/19,19:35:00,09,08,1, 11.9,1,1, 10.717, 10539.557, 415.787, 52901.013 25/05/19,19:35:00,10,08,1, 11.9,1,1, 10.717, 10539.544, 415.776, 52901.002 25/05/19,19:35:00,11,08,1, 11.9,1,1, 10.717, 10539.548, 415.801, 52901.113 25/05/19,19:35:00,12,08,1, 11.9,1,1, 10.717, 10539.564, 415.809, 52901.133 25/05/19,19:35:00,13,08,1, 11.9,1,1, 10.717, 10539.572, 415.815, 52901.041 25/05/19,19:35:00,14,08,1, 11.9,1,1, 10.717, 10539.571, 415.800, 52901.130 25/05/19,19:35:00,15,08,1, 11.9,1,1, 10.717, 10539.540, 415.808, 52901.076 25/05/19,19:35:00,16,08,1, 11.9,1,1, 10.717, 10539.552, 415.775, 52901.018 25/05/19,19:35:00,17,08,1, 11.9,1,1, 10.717, 10539.543, 415.802, 52901.076 25/05/19,19:35:00,18,08,1, 11.9,1,1, 10.717, 10539.552, 415.808, 52901.129 25/05/19,19:35:00,19,08,1, 11.9,1,1, 10.717, 10539.549, 415.809, 52901.098 25/05/19,19:35:01,00,08,1, 11.9,1,1, 10.715, 10539.544, 415.809, 52901.098 25/05/19,19:35:01,01,08,1, 11.9,1,1, 10.715, 10539.530, 415.830, 52901.068 25/05/19,19:35:01,02,08,1, 11.9,1,1, 10.715, 10539.542, 415.807, 52901.071 25/05/19,19:35:01,03,08,1, 11.9,1,1, 10.715, 10539.542, 415.832, 52901.114 25/05/19,19:35:01,04,08,1, 11.9,1,1, 10.715, 10539.523, 415.830, 52901.123 25/05/19,19:35:01,05,08,1, 11.9,1,1, 10.715, 10539.527, 415.810, 52901.109 25/05/19,19:35:01,06,08,1, 11.9,1,1, 10.715, 10539.526, 415.813, 52901.095 25/05/19,19:35:01,07,08,1, 11.9,1,1, 10.715, 10539.523, 415.810, 52901.073 25/05/19,19:35:01,08,08,1, 11.9,1,1, 10.715, 10539.521, 415.794, 52901.034 25/05/19,19:35:01,09,08,1, 11.9,1,1, 10.715, 10539.527, 415.824, 52901.112 25/05/19,19:35:01,10,08,1, 11.9,1,1, 10.715, 10539.511, 415.814, 52901.142 25/05/19,19:35:01,11,08,1, 11.9,1,1, 10.715, 10539.517, 415.811, 52901.098 25/05/19,19:35:01,12,08,1, 11.9,1,1, 10.715, 10539.520, 415.831, 52901.102 25/05/19,19:35:01,13,08,1, 11.9,1,1, 10.715, 10539.486, 415.796, 52901.110 25/05/19,19:35:01,14,08,1, 11.9,1,1, 10.715, 10539.507, 415.823, 52901.167 25/05/19,19:35:01,15,08,1, 11.9,1,1, 10.715, 10539.514, 415.804, 52901.030 25/05/19,19:35:01,16,08,1, 11.9,1,1, 10.715, 10539.498, 415.828, 52901.078 25/05/19,19:35:01,17,08,1, 11.9,1,1, 10.715, 10539.480, 415.833, 52901.157 25/05/19,19:35:01,18,08,1, 11.9,1,1, 10.715, 10539.495, 415.828, 52901.071 25/05/19,19:35:01,19,08,1, 11.9,1,1, 10.715, 10539.485, 415.842, 52901.120 25/05/19,19:35:02,00,08,1, 11.9,1,1, 10.714, 10539.477, 415.842, 52901.120 25/05/19,19:35:02,01,08,1, 11.9,1,1, 10.714, 10539.492, 415.828, 52901.140 25/05/19,19:35:02,02,08,1, 11.9,1,1, 10.714, 10539.493, 415.823, 52901.142 25/05/19,19:35:02,03,08,1, 11.9,1,1, 10.714, 10539.450, 415.854, 52901.138 25/05/19,19:35:02,04,08,1, 11.9,1,1, 10.714, 10539.451, 415.846, 52901.368 25/05/19,19:35:02,05,08,1, 11.9,1,1, 10.714, 10539.474, 415.823, 52901.179 25/05/19,19:35:02,06,08,1, 11.9,1,1, 10.714, 10539.479, 415.830, 52901.166 25/05/19,19:35:02,07,08,1, 11.9,1,1, 10.714, 10539.481, 415.853, 52901.214 25/05/19,19:35:02,08,08,1, 11.9,1,1, 10.714, 10539.434, 415.811, 52901.104 25/05/19,19:35:02,09,08,1, 11.9,1,1, 10.714, 10539.442, 415.843, 52901.068 25/05/19,19:35:02,10,08,1, 11.9,1,1, 10.714, 10539.447, 415.838, 52901.158 25/05/19,19:35:02,11,08,1, 11.9,1,1, 10.714, 10539.451, 415.860, 52901.167 25/05/19,19:35:02,12,08,1, 11.9,1,1, 10.714, 10539.451, 415.831, 52901.077 25/05/19,19:35:02,13,08,1, 11.9,1,1, 10.714, 10539.452, 415.864, 52901.088 25/05/19,19:35:02,14,08,1, 11.9,1,1, 10.714, 10539.456, 415.817, 52901.140 25/05/19,19:35:02,15,08,1, 11.9,1,1, 10.714, 10539.426, 415.809, 52901.130 25/05/19,19:35:02,16,08,1, 11.9,1,1, 10.714, 10539.412, 415.850, 52901.143 25/05/19,19:35:02,17,08,1, 11.9,1,1, 10.714, 10539.428, 415.859, 52901.117 25/05/19,19:35:02,18,08,1, 11.9,1,1, 10.714, 10539.444, 415.834, 52901.084 25/05/19,19:35:02,19,08,1, 11.9,1,1, 10.714, 10539.429, 415.836, 52901.093 25/05/19,19:35:03,00,08,1, 11.9,1,1, 10.717, 10539.427, 415.836, 52901.093 25/05/19,19:35:03,01,08,1, 11.9,1,1, 10.717, 10539.441, 415.833, 52901.156 25/05/19,19:35:03,02,08,1, 11.9,1,1, 10.717, 10539.409, 415.859, 52901.175 25/05/19,19:35:03,03,08,1, 11.9,1,1, 10.717, 10539.439, 415.826, 52901.069 25/05/19,19:35:03,04,08,1, 11.9,1,1, 10.717, 10539.444, 415.887, 52901.161 25/05/19,19:35:03,05,08,1, 11.9,1,1, 10.717, 10539.394, 415.853, 52901.141 25/05/19,19:35:03,06,08,1, 11.9,1,1, 10.717, 10539.398, 415.832, 52901.133 25/05/19,19:35:03,07,08,1, 11.9,1,1, 10.717, 10539.428, 415.844, 52901.109 25/05/19,19:35:03,08,08,1, 11.9,1,1, 10.717, 10539.427, 415.827, 52901.170 25/05/19,19:35:03,09,08,1, 11.9,1,1, 10.717, 10539.445, 415.867, 52901.173 25/05/19,19:35:03,10,08,1, 11.9,1,1, 10.717, 10539.397, 415.841, 52901.114 25/05/19,19:35:03,11,08,1, 11.9,1,1, 10.717, 10539.409, 415.852, 52901.115 25/05/19,19:35:03,12,08,1, 11.9,1,1, 10.717, 10539.403, 415.853, 52901.120 25/05/19,19:35:03,13,08,1, 11.9,1,1, 10.717, 10539.401, 415.842, 52901.160 25/05/19,19:35:03,14,08,1, 11.9,1,1, 10.717, 10539.394, 415.852, 52901.146 25/05/19,19:35:03,15,08,1, 11.9,1,1, 10.717, 10539.392, 415.827, 52901.125 25/05/19,19:35:03,16,08,1, 11.9,1,1, 10.717, 10539.369, 415.854, 52901.150 25/05/19,19:35:03,17,08,1, 11.9,1,1, 10.717, 10539.408, 415.833, 52901.150 25/05/19,19:35:03,18,08,1, 11.9,1,1, 10.717, 10539.388, 415.855, 52901.172 25/05/19,19:35:03,19,08,1, 11.9,1,1, 10.717, 10539.397, 415.851, 52901.193 25/05/19,19:35:04,00,08,1, 11.9,1,1, 10.714, 10539.393, 415.851, 52901.193 25/05/19,19:35:04,01,08,1, 11.9,1,1, 10.714, 10539.377, 415.862, 52901.176 25/05/19,19:35:04,02,08,1, 11.9,1,1, 10.714, 10539.385, 415.884, 52901.358 25/05/19,19:35:04,03,08,1, 11.9,1,1, 10.714, 10539.355, 415.871, 52901.224 25/05/19,19:35:04,04,08,1, 11.9,1,1, 10.714, 10539.392, 415.851, 52901.218 25/05/19,19:35:04,05,08,1, 11.9,1,1, 10.714, 10539.382, 415.843, 52901.114 25/05/19,19:35:04,06,08,1, 11.9,1,1, 10.714, 10539.367, 415.859, 52901.165 25/05/19,19:35:04,07,08,1, 11.9,1,1, 10.714, 10539.392, 415.862, 52901.190 25/05/19,19:35:04,08,08,1, 11.9,1,1, 10.714, 10539.350, 415.841, 52901.177 25/05/19,19:35:04,09,08,1, 11.9,1,1, 10.714, 10539.367, 415.859, 52901.184 25/05/19,19:35:04,10,08,1, 11.9,1,1, 10.714, 10539.376, 415.841, 52901.141 25/05/19,19:35:04,11,08,1, 11.9,1,1, 10.714, 10539.380, 415.852, 52901.119 25/05/19,19:35:04,12,08,1, 11.9,1,1, 10.714, 10539.373, 415.872, 52901.200 25/05/19,19:35:04,13,08,1, 11.9,1,1, 10.714, 10539.392, 415.872, 52901.138 25/05/19,19:35:04,14,08,1, 11.9,1,1, 10.714, 10539.378, 415.888, 52901.164 25/05/19,19:35:04,15,08,1, 11.9,1,1, 10.714, 10539.396, 415.848, 52901.112 25/05/19,19:35:04,16,08,1, 11.9,1,1, 10.714, 10539.360, 415.880, 52901.146 25/05/19,19:35:04,17,08,1, 11.9,1,1, 10.714, 10539.387, 415.863, 52901.178 25/05/19,19:35:04,18,08,1, 11.9,1,1, 10.714, 10539.329, 415.871, 52901.236 25/05/19,19:35:04,19,08,1, 11.9,1,1, 10.714, 10539.358, 415.874, 52901.188 25/05/19,19:35:05,00,08,1, 11.9,1,1, 10.716, 10539.352, 415.874, 52901.188 25/05/19,19:35:05,01,08,1, 11.9,1,1, 10.716, 10539.398, 415.859, 52901.188 25/05/19,19:35:05,02,08,1, 11.9,1,1, 10.716, 10539.340, 415.867, 52901.197 25/05/19,19:35:05,03,08,1, 11.9,1,1, 10.716, 10539.364, 415.871, 52901.181 25/05/19,19:35:05,04,08,1, 11.9,1,1, 10.716, 10539.358, 415.887, 52901.144 25/05/19,19:35:05,05,08,1, 11.9,1,1, 10.716, 10539.338, 415.875, 52901.129 25/05/19,19:35:05,06,08,1, 11.9,1,1, 10.716, 10539.341, 415.888, 52901.219 25/05/19,19:35:05,07,08,1, 11.9,1,1, 10.716, 10539.353, 415.897, 52901.199 25/05/19,19:35:05,08,08,1, 11.9,1,1, 10.716, 10539.337, 415.888, 52901.136 25/05/19,19:35:05,09,08,1, 11.9,1,1, 10.716, 10539.332, 415.890, 52901.160 25/05/19,19:35:05,10,08,1, 11.9,1,1, 10.716, 10539.348, 415.878, 52901.132 25/05/19,19:35:05,11,08,1, 11.9,1,1, 10.716, 10539.343, 415.896, 52901.218 25/05/19,19:35:05,12,08,1, 11.9,1,1, 10.716, 10539.320, 415.878, 52901.152 25/05/19,19:35:05,13,08,1, 11.9,1,1, 10.716, 10539.346, 415.881, 52901.198 25/05/19,19:35:05,14,08,1, 11.9,1,1, 10.716, 10539.314, 415.903, 52901.200 25/05/19,19:35:05,15,08,1, 11.9,1,1, 10.716, 10539.316, 415.907, 52901.227 25/05/19,19:35:05,16,08,1, 11.9,1,1, 10.716, 10539.310, 415.889, 52901.157 25/05/19,19:35:05,17,08,1, 11.9,1,1, 10.716, 10539.309, 415.909, 52901.181 25/05/19,19:35:05,18,08,1, 11.9,1,1, 10.716, 10539.321, 415.901, 52901.225 25/05/19,19:35:05,19,08,1, 11.9,1,1, 10.716, 10539.330, 415.898, 52901.140 25/05/19,19:35:06,00,09,1, 11.9,1,1, 10.717, 10539.327, 415.898, 52901.140 25/05/19,19:35:06,01,09,1, 11.9,1,1, 10.717, 10539.344, 415.892, 52901.215 25/05/19,19:35:06,02,09,1, 11.9,1,1, 10.717, 10539.303, 415.909, 52901.182 25/05/19,19:35:06,03,09,1, 11.9,1,1, 10.717, 10539.300, 415.920, 52901.190 25/05/19,19:35:06,04,09,1, 11.9,1,1, 10.717, 10539.318, 415.919, 52901.142 25/05/19,19:35:06,05,09,1, 11.9,1,1, 10.717, 10539.288, 415.898, 52901.228 25/05/19,19:35:06,06,09,1, 11.9,1,1, 10.717, 10539.310, 415.899, 52901.276 25/05/19,19:35:06,07,09,1, 11.9,1,1, 10.717, 10539.276, 415.888, 52901.199 25/05/19,19:35:06,08,09,1, 11.9,1,1, 10.717, 10539.287, 415.892, 52901.235 25/05/19,19:35:06,09,09,1, 11.9,1,1, 10.717, 10539.291, 415.873, 52901.179 25/05/19,19:35:06,10,09,1, 11.9,1,1, 10.717, 10539.284, 415.888, 52901.206 25/05/19,19:35:06,11,09,1, 11.9,1,1, 10.717, 10539.294, 415.909, 52901.167 25/05/19,19:35:06,12,09,1, 11.9,1,1, 10.717, 10539.277, 415.888, 52901.208 25/05/19,19:35:06,13,09,1, 11.9,1,1, 10.717, 10539.304, 415.889, 52901.196 25/05/19,19:35:06,14,09,1, 11.9,1,1, 10.717, 10539.269, 415.898, 52901.225 25/05/19,19:35:06,15,09,1, 11.9,1,1, 10.717, 10539.279, 415.897, 52901.213 25/05/19,19:35:06,16,09,1, 11.9,1,1, 10.717, 10539.252, 415.907, 52901.287 25/05/19,19:35:06,17,09,1, 11.9,1,1, 10.717, 10539.284, 415.927, 52901.248 25/05/19,19:35:06,18,09,1, 11.9,1,1, 10.717, 10539.261, 415.913, 52901.281 25/05/19,19:35:06,19,09,1, 11.9,1,1, 10.717, 10539.264, 415.911, 52901.228 25/05/19,19:35:07,00,08,1, 11.9,1,1, 10.718, 10539.260, 415.911, 52901.228 25/05/19,19:35:07,01,08,1, 11.9,1,1, 10.718, 10539.262, 415.899, 52901.243 25/05/19,19:35:07,02,08,1, 11.9,1,1, 10.718, 10539.246, 415.909, 52901.249 25/05/19,19:35:07,03,08,1, 11.9,1,1, 10.718, 10539.240, 415.908, 52901.266 25/05/19,19:35:07,04,08,1, 11.9,1,1, 10.718, 10539.253, 415.939, 52901.258 25/05/19,19:35:07,05,08,1, 11.9,1,1, 10.718, 10539.247, 415.891, 52901.279 25/05/19,19:35:07,06,08,1, 11.9,1,1, 10.718, 10539.265, 415.897, 52901.205 25/05/19,19:35:07,07,08,1, 11.9,1,1, 10.718, 10539.233, 415.904, 52901.217 25/05/19,19:35:07,08,08,1, 11.9,1,1, 10.718, 10539.237, 415.934, 52901.250 25/05/19,19:35:07,09,08,1, 11.9,1,1, 10.718, 10539.237, 415.934, 52901.256 25/05/19,19:35:07,10,08,1, 11.9,1,1, 10.718, 10539.235, 415.933, 52901.247 25/05/19,19:35:07,11,08,1, 11.9,1,1, 10.718, 10539.221, 415.952, 52901.256 25/05/19,19:35:07,12,08,1, 11.9,1,1, 10.718, 10539.208, 415.921, 52901.289 25/05/19,19:35:07,13,08,1, 11.9,1,1, 10.718, 10539.223, 415.914, 52901.257 25/05/19,19:35:07,14,08,1, 11.9,1,1, 10.718, 10539.237, 415.926, 52901.307 25/05/19,19:35:07,15,08,1, 11.9,1,1, 10.718, 10539.238, 415.914, 52901.269 25/05/19,19:35:07,16,08,1, 11.9,1,1, 10.718, 10539.204, 415.927, 52901.235 25/05/19,19:35:07,17,08,1, 11.9,1,1, 10.718, 10539.210, 415.935, 52901.220 25/05/19,19:35:07,18,08,1, 11.9,1,1, 10.718, 10539.212, 415.920, 52901.230 25/05/19,19:35:07,19,08,1, 11.9,1,1, 10.718, 10539.207, 415.925, 52901.263 25/05/19,19:35:08,00,09,1, 11.8,1,1, 10.715, 10539.201, 415.925, 52901.263 25/05/19,19:35:08,01,09,1, 11.8,1,1, 10.715, 10539.224, 415.952, 52901.239 25/05/19,19:35:08,02,09,1, 11.8,1,1, 10.715, 10539.205, 415.930, 52901.268 25/05/19,19:35:08,03,09,1, 11.8,1,1, 10.715, 10539.222, 415.939, 52901.262 25/05/19,19:35:08,04,09,1, 11.8,1,1, 10.715, 10539.216, 415.933, 52901.280 25/05/19,19:35:08,05,09,1, 11.8,1,1, 10.715, 10539.214, 415.919, 52901.303 25/05/19,19:35:08,06,09,1, 11.8,1,1, 10.715, 10539.212, 415.931, 52901.215 25/05/19,19:35:08,07,09,1, 11.8,1,1, 10.715, 10539.195, 415.943, 52901.317 25/05/19,19:35:08,08,09,1, 11.8,1,1, 10.715, 10539.243, 415.926, 52901.262 25/05/19,19:35:08,09,09,1, 11.8,1,1, 10.715, 10539.213, 415.931, 52901.293 25/05/19,19:35:08,10,09,1, 11.8,1,1, 10.715, 10539.216, 415.938, 52901.236 25/05/19,19:35:08,11,09,1, 11.8,1,1, 10.715, 10539.207, 415.934, 52901.308 25/05/19,19:35:08,12,09,1, 11.8,1,1, 10.715, 10539.191, 415.931, 52901.292 25/05/19,19:35:08,13,09,1, 11.8,1,1, 10.715, 10539.214, 415.935, 52901.322 25/05/19,19:35:08,14,09,1, 11.8,1,1, 10.715, 10539.197, 415.920, 52901.238 25/05/19,19:35:08,15,09,1, 11.8,1,1, 10.715, 10539.218, 415.913, 52901.285 25/05/19,19:35:08,16,09,1, 11.8,1,1, 10.715, 10539.178, 415.935, 52901.330 25/05/19,19:35:08,17,09,1, 11.8,1,1, 10.715, 10539.159, 415.923, 52901.282 25/05/19,19:35:08,18,09,1, 11.8,1,1, 10.715, 10539.176, 415.909, 52901.281 25/05/19,19:35:08,19,09,1, 11.8,1,1, 10.715, 10539.200, 415.919, 52901.147 25/05/19,19:35:09,00,09,1, 11.8,1,1, 10.709, 10539.193, 415.919, 52901.147 25/05/19,19:35:09,01,09,1, 11.8,1,1, 10.709, 10539.152, 415.924, 52901.301 25/05/19,19:35:09,02,09,1, 11.8,1,1, 10.709, 10539.156, 415.909, 52901.344 25/05/19,19:35:09,03,09,1, 11.8,1,1, 10.709, 10539.170, 415.951, 52901.285 25/05/19,19:35:09,04,09,1, 11.8,1,1, 10.709, 10539.158, 415.956, 52901.326 25/05/19,19:35:09,05,09,1, 11.8,1,1, 10.709, 10539.152, 415.943, 52901.290 25/05/19,19:35:09,06,09,1, 11.8,1,1, 10.709, 10539.177, 415.941, 52901.375 25/05/19,19:35:09,07,09,1, 11.8,1,1, 10.709, 10539.176, 415.951, 52901.281 25/05/19,19:35:09,08,09,1, 11.8,1,1, 10.709, 10539.159, 415.957, 52901.358 25/05/19,19:35:09,09,09,1, 11.8,1,1, 10.709, 10539.172, 415.929, 52901.276 25/05/19,19:35:09,10,09,1, 11.8,1,1, 10.709, 10539.137, 415.944, 52901.332 25/05/19,19:35:09,11,09,1, 11.8,1,1, 10.709, 10539.150, 415.968, 52901.315 25/05/19,19:35:09,12,09,1, 11.8,1,1, 10.709, 10539.156, 415.933, 52901.304 25/05/19,19:35:09,13,09,1, 11.8,1,1, 10.709, 10539.146, 415.955, 52901.362 25/05/19,19:35:09,14,09,1, 11.8,1,1, 10.709, 10539.154, 415.933, 52901.233 25/05/19,19:35:09,15,09,1, 11.8,1,1, 10.709, 10539.154, 415.976, 52901.298 25/05/19,19:35:09,16,09,1, 11.8,1,1, 10.709, 10539.149, 415.963, 52901.311 25/05/19,19:35:09,17,09,1, 11.8,1,1, 10.709, 10539.154, 415.950, 52901.257 25/05/19,19:35:09,18,09,1, 11.8,1,1, 10.709, 10539.131, 415.952, 52901.381 25/05/19,19:35:09,19,09,1, 11.8,1,1, 10.709, 10539.127, 415.932, 52901.264 25/05/19,19:35:10,00,09,1, 11.9,1,1, 10.712, 10539.126, 415.932, 52901.264 25/05/19,19:35:10,01,09,1, 11.9,1,1, 10.712, 10539.132, 415.961, 52901.341 25/05/19,19:35:10,02,09,1, 11.9,1,1, 10.712, 10539.137, 415.955, 52901.268 25/05/19,19:35:10,03,09,1, 11.9,1,1, 10.712, 10539.127, 415.976, 52901.255 25/05/19,19:35:10,04,09,1, 11.9,1,1, 10.712, 10539.143, 415.954, 52901.239 25/05/19,19:35:10,05,09,1, 11.9,1,1, 10.712, 10539.135, 415.977, 52901.310 25/05/19,19:35:10,06,09,1, 11.9,1,1, 10.712, 10539.126, 415.984, 52901.326 25/05/19,19:35:10,07,09,1, 11.9,1,1, 10.712, 10539.095, 415.972, 52901.234 25/05/19,19:35:10,08,09,1, 11.9,1,1, 10.712, 10539.131, 415.976, 52901.325 25/05/19,19:35:10,09,09,1, 11.9,1,1, 10.712, 10539.118, 415.961, 52901.266 25/05/19,19:35:10,10,09,1, 11.9,1,1, 10.712, 10539.127, 415.974, 52901.230 25/05/19,19:35:10,11,09,1, 11.9,1,1, 10.712, 10539.110, 415.970, 52901.288 25/05/19,19:35:10,12,09,1, 11.9,1,1, 10.712, 10539.127, 415.970, 52901.255 25/05/19,19:35:10,13,09,1, 11.9,1,1, 10.712, 10539.093, 415.976, 52901.300 25/05/19,19:35:10,14,09,1, 11.9,1,1, 10.712, 10539.114, 415.982, 52901.386 25/05/19,19:35:10,15,09,1, 11.9,1,1, 10.712, 10539.115, 415.976, 52901.398 25/05/19,19:35:10,16,09,1, 11.9,1,1, 10.712, 10539.104, 415.974, 52901.404 25/05/19,19:35:10,17,09,1, 11.9,1,1, 10.712, 10539.106, 415.982, 52901.289 25/05/19,19:35:10,18,09,1, 11.9,1,1, 10.712, 10539.086, 415.977, 52901.349 25/05/19,19:35:10,19,09,1, 11.9,1,1, 10.712, 10539.079, 415.973, 52901.416 25/05/19,19:35:11,00,09,1, 11.9,1,1, 10.717, 10539.076, 415.973, 52901.416 25/05/19,19:35:11,01,09,1, 11.9,1,1, 10.717, 10539.107, 415.989, 52901.339 25/05/19,19:35:11,02,09,1, 11.9,1,1, 10.717, 10539.107, 415.968, 52901.349 25/05/19,19:35:11,03,09,1, 11.9,1,1, 10.717, 10539.084, 415.965, 52901.292 25/05/19,19:35:11,04,09,1, 11.9,1,1, 10.717, 10539.085, 416.010, 52901.523 25/05/19,19:35:11,05,09,1, 11.9,1,1, 10.717, 10539.093, 415.995, 52901.243 25/05/19,19:35:11,06,09,1, 11.9,1,1, 10.717, 10539.082, 416.000, 52901.274 25/05/19,19:35:11,07,09,1, 11.9,1,1, 10.717, 10539.063, 415.973, 52901.281 25/05/19,19:35:11,08,09,1, 11.9,1,1, 10.717, 10539.078, 415.982, 52901.331 25/05/19,19:35:11,09,09,1, 11.9,1,1, 10.717, 10539.066, 415.971, 52901.265 25/05/19,19:35:11,10,09,1, 11.9,1,1, 10.717, 10539.077, 415.994, 52901.280 25/05/19,19:35:11,11,09,1, 11.9,1,1, 10.717, 10539.058, 415.971, 52901.338 25/05/19,19:35:11,12,09,1, 11.9,1,1, 10.717, 10539.048, 415.984, 52901.336 25/05/19,19:35:11,13,09,1, 11.9,1,1, 10.717, 10539.076, 415.977, 52901.371 25/05/19,19:35:11,14,09,1, 11.9,1,1, 10.717, 10539.090, 415.976, 52901.273 25/05/19,19:35:11,15,09,1, 11.9,1,1, 10.717, 10539.110, 415.963, 52901.327 25/05/19,19:35:11,16,09,1, 11.9,1,1, 10.717, 10539.080, 415.984, 52901.286 25/05/19,19:35:11,17,09,1, 11.9,1,1, 10.717, 10539.059, 415.985, 52901.271 25/05/19,19:35:11,18,09,1, 11.9,1,1, 10.717, 10539.077, 415.973, 52901.306 25/05/19,19:35:11,19,09,1, 11.9,1,1, 10.717, 10539.082, 415.978, 52901.357 25/05/19,19:35:12,00,09,1, 11.9,1,1, 10.715, 10539.076, 415.978, 52901.357 25/05/19,19:35:12,01,09,1, 11.9,1,1, 10.715, 10539.047, 416.002, 52901.330 25/05/19,19:35:12,02,09,1, 11.9,1,1, 10.715, 10539.049, 416.008, 52901.335 25/05/19,19:35:12,03,09,1, 11.9,1,1, 10.715, 10539.053, 415.981, 52901.290 25/05/19,19:35:12,04,09,1, 11.9,1,1, 10.715, 10539.048, 415.994, 52901.368 25/05/19,19:35:12,05,09,1, 11.9,1,1, 10.715, 10539.075, 416.006, 52901.305 25/05/19,19:35:12,06,09,1, 11.9,1,1, 10.715, 10539.045, 415.984, 52901.305 25/05/19,19:35:12,07,09,1, 11.9,1,1, 10.715, 10539.070, 415.986, 52901.388 25/05/19,19:35:12,08,09,1, 11.9,1,1, 10.715, 10539.040, 416.000, 52901.353 25/05/19,19:35:12,09,09,1, 11.9,1,1, 10.715, 10539.050, 415.982, 52901.385 25/05/19,19:35:12,10,09,1, 11.9,1,1, 10.715, 10539.055, 416.001, 52901.401 25/05/19,19:35:12,11,09,1, 11.9,1,1, 10.715, 10539.020, 415.991, 52901.352 25/05/19,19:35:12,12,09,1, 11.9,1,1, 10.715, 10539.037, 415.970, 52901.288 25/05/19,19:35:12,13,09,1, 11.9,1,1, 10.715, 10539.032, 415.987, 52901.363 25/05/19,19:35:12,14,09,1, 11.9,1,1, 10.715, 10539.042, 415.974, 52901.301 25/05/19,19:35:12,15,09,1, 11.9,1,1, 10.715, 10539.010, 415.989, 52901.431 25/05/19,19:35:12,16,09,1, 11.9,1,1, 10.715, 10539.019, 415.987, 52901.352 25/05/19,19:35:12,17,09,1, 11.9,1,1, 10.715, 10539.038, 415.996, 52901.333 25/05/19,19:35:12,18,09,1, 11.9,1,1, 10.715, 10539.028, 415.982, 52901.320 25/05/19,19:35:12,19,09,1, 11.9,1,1, 10.715, 10539.022, 415.968, 52901.397 25/05/19,19:35:13,00,09,1, 11.9,1,1, 10.717, 10539.018, 415.968, 52901.397 25/05/19,19:35:13,01,09,1, 11.9,1,1, 10.717, 10539.021, 416.014, 52901.402 25/05/19,19:35:13,02,09,1, 11.9,1,1, 10.717, 10539.012, 416.012, 52901.383 25/05/19,19:35:13,03,09,1, 11.9,1,1, 10.717, 10539.021, 416.010, 52901.355 25/05/19,19:35:13,04,09,1, 11.9,1,1, 10.717, 10539.006, 415.969, 52901.271 25/05/19,19:35:13,05,09,1, 11.9,1,1, 10.717, 10539.016, 415.989, 52901.365 25/05/19,19:35:13,06,09,1, 11.9,1,1, 10.717, 10539.018, 416.017, 52901.425 25/05/19,19:35:13,07,09,1, 11.9,1,1, 10.717, 10539.009, 416.015, 52901.456 25/05/19,19:35:13,08,09,1, 11.9,1,1, 10.717, 10539.006, 416.019, 52901.450 25/05/19,19:35:13,09,09,1, 11.9,1,1, 10.717, 10538.984, 415.995, 52901.455 25/05/19,19:35:13,10,09,1, 11.9,1,1, 10.717, 10538.989, 416.011, 52901.375 25/05/19,19:35:13,11,09,1, 11.9,1,1, 10.717, 10538.992, 416.014, 52901.460 25/05/19,19:35:13,12,09,1, 11.9,1,1, 10.717, 10539.006, 416.034, 52901.518 25/05/19,19:35:13,13,09,1, 11.9,1,1, 10.717, 10538.984, 416.021, 52901.444 25/05/19,19:35:13,14,09,1, 11.9,1,1, 10.717, 10538.981, 416.016, 52901.464 25/05/19,19:35:13,15,09,1, 11.9,1,1, 10.717, 10539.002, 416.021, 52901.399 25/05/19,19:35:13,16,09,1, 11.9,1,1, 10.717, 10539.006, 416.005, 52901.400 25/05/19,19:35:13,17,09,1, 11.9,1,1, 10.717, 10538.989, 416.029, 52901.388 25/05/19,19:35:13,18,09,1, 11.9,1,1, 10.717, 10538.984, 416.020, 52901.393 25/05/19,19:35:13,19,09,1, 11.9,1,1, 10.717, 10538.980, 416.043, 52901.453 25/05/19,19:35:14,00,09,1, 11.9,1,1, 10.717, 10538.976, 416.043, 52901.453 25/05/19,19:35:14,01,09,1, 11.9,1,1, 10.717, 10538.976, 416.032, 52901.342 25/05/19,19:35:14,02,09,1, 11.9,1,1, 10.717, 10538.992, 415.999, 52901.366 25/05/19,19:35:14,03,09,1, 11.9,1,1, 10.717, 10538.968, 416.022, 52901.361 25/05/19,19:35:14,04,09,1, 11.9,1,1, 10.717, 10538.966, 416.055, 52901.384 25/05/19,19:35:14,05,09,1, 11.9,1,1, 10.717, 10538.965, 416.062, 52901.349 25/05/19,19:35:14,06,09,1, 11.9,1,1, 10.717, 10538.960, 416.050, 52901.402 25/05/19,19:35:14,07,09,1, 11.9,1,1, 10.717, 10538.957, 416.051, 52901.360 25/05/19,19:35:14,08,09,1, 11.9,1,1, 10.717, 10538.956, 416.045, 52901.354 25/05/19,19:35:14,09,09,1, 11.9,1,1, 10.717, 10538.942, 416.065, 52901.309 25/05/19,19:35:14,10,09,1, 11.9,1,1, 10.717, 10538.945, 416.039, 52901.376 25/05/19,19:35:14,11,09,1, 11.9,1,1, 10.717, 10538.957, 416.037, 52901.390 25/05/19,19:35:14,12,09,1, 11.9,1,1, 10.717, 10538.926, 416.022, 52901.377 25/05/19,19:35:14,13,09,1, 11.9,1,1, 10.717, 10538.936, 416.063, 52901.489 25/05/19,19:35:14,14,09,1, 11.9,1,1, 10.717, 10538.935, 416.048, 52901.384 25/05/19,19:35:14,15,09,1, 11.9,1,1, 10.717, 10538.908, 416.049, 52901.438 25/05/19,19:35:14,16,09,1, 11.9,1,1, 10.717, 10538.922, 416.042, 52901.392 25/05/19,19:35:14,17,09,1, 11.9,1,1, 10.717, 10538.939, 416.061, 52901.423 25/05/19,19:35:14,18,09,1, 11.9,1,1, 10.717, 10538.920, 416.043, 52901.451 25/05/19,19:35:14,19,09,1, 11.9,1,1, 10.717, 10538.945, 416.035, 52901.398 25/05/19,19:35:15,00,09,1, 11.9,1,1, 10.714, 10538.943, 416.035, 52901.398 25/05/19,19:35:15,01,09,1, 11.9,1,1, 10.714, 10538.895, 416.053, 52901.428 25/05/19,19:35:15,02,09,1, 11.9,1,1, 10.714, 10538.940, 416.058, 52901.357 25/05/19,19:35:15,03,09,1, 11.9,1,1, 10.714, 10538.927, 416.051, 52901.362 25/05/19,19:35:15,04,09,1, 11.9,1,1, 10.714, 10538.912, 416.063, 52901.421 25/05/19,19:35:15,05,09,1, 11.9,1,1, 10.714, 10538.931, 416.044, 52901.379 25/05/19,19:35:15,06,09,1, 11.9,1,1, 10.714, 10538.931, 416.046, 52901.398 25/05/19,19:35:15,07,09,1, 11.9,1,1, 10.714, 10538.922, 416.083, 52901.430 25/05/19,19:35:15,08,09,1, 11.9,1,1, 10.714, 10538.906, 416.071, 52901.496 25/05/19,19:35:15,09,09,1, 11.9,1,1, 10.714, 10538.898, 416.063, 52901.391 25/05/19,19:35:15,10,09,1, 11.9,1,1, 10.714, 10538.907, 416.059, 52901.382 25/05/19,19:35:15,11,09,1, 11.9,1,1, 10.714, 10538.875, 416.045, 52901.431 25/05/19,19:35:15,12,09,1, 11.9,1,1, 10.714, 10538.916, 416.064, 52901.372 25/05/19,19:35:15,13,09,1, 11.9,1,1, 10.714, 10538.882, 416.058, 52901.328 25/05/19,19:35:15,14,09,1, 11.9,1,1, 10.714, 10538.869, 416.064, 52901.422 25/05/19,19:35:15,15,09,1, 11.9,1,1, 10.714, 10538.862, 416.076, 52901.448 25/05/19,19:35:15,16,09,1, 11.9,1,1, 10.714, 10538.879, 416.065, 52901.458 25/05/19,19:35:15,17,09,1, 11.9,1,1, 10.714, 10538.880, 416.076, 52901.363 25/05/19,19:35:15,18,09,1, 11.9,1,1, 10.714, 10538.883, 416.059, 52901.410 25/05/19,19:35:15,19,09,1, 11.9,1,1, 10.714, 10538.871, 416.077, 52901.470 25/05/19,19:35:16,00,09,1, 11.9,1,1, 10.716, 10538.868, 416.077, 52901.470 25/05/19,19:35:16,01,09,1, 11.9,1,1, 10.716, 10538.874, 416.084, 52901.438 25/05/19,19:35:16,02,09,1, 11.9,1,1, 10.716, 10538.868, 416.074, 52901.383 25/05/19,19:35:16,03,09,1, 11.9,1,1, 10.716, 10538.870, 416.064, 52901.400 25/05/19,19:35:16,04,09,1, 11.9,1,1, 10.716, 10538.841, 416.049, 52901.371 25/05/19,19:35:16,05,09,1, 11.9,1,1, 10.716, 10538.864, 416.079, 52901.364 25/05/19,19:35:16,06,09,1, 11.9,1,1, 10.716, 10538.869, 416.056, 52901.450 25/05/19,19:35:16,07,09,1, 11.9,1,1, 10.716, 10538.856, 416.052, 52901.441 25/05/19,19:35:16,08,09,1, 11.9,1,1, 10.716, 10538.878, 416.077, 52901.390 25/05/19,19:35:16,09,09,1, 11.9,1,1, 10.716, 10538.856, 416.051, 52901.386 25/05/19,19:35:16,10,09,1, 11.9,1,1, 10.716, 10538.833, 416.077, 52901.421 25/05/19,19:35:16,11,09,1, 11.9,1,1, 10.716, 10538.855, 416.078, 52901.463 25/05/19,19:35:16,12,09,1, 11.9,1,1, 10.716, 10538.833, 416.059, 52901.373 25/05/19,19:35:16,13,09,1, 11.9,1,1, 10.716, 10538.836, 416.080, 52901.459 25/05/19,19:35:16,14,09,1, 11.9,1,1, 10.716, 10538.855, 416.085, 52901.417 25/05/19,19:35:16,15,09,1, 11.9,1,1, 10.716, 10538.852, 416.079, 52901.440 25/05/19,19:35:16,16,09,1, 11.9,1,1, 10.716, 10538.837, 416.090, 52901.453 25/05/19,19:35:16,17,09,1, 11.9,1,1, 10.716, 10538.831, 416.063, 52901.437 25/05/19,19:35:16,18,09,1, 11.9,1,1, 10.716, 10538.836, 416.084, 52901.403 25/05/19,19:35:16,19,09,1, 11.9,1,1, 10.716, 10538.835, 416.073, 52901.427 25/05/19,19:35:17,00,09,1, 11.9,1,1, 10.714, 10538.834, 416.073, 52901.427 25/05/19,19:35:17,01,09,1, 11.9,1,1, 10.714, 10538.828, 416.094, 52901.422 25/05/19,19:35:17,02,09,1, 11.9,1,1, 10.714, 10538.833, 416.071, 52901.436 25/05/19,19:35:17,03,09,1, 11.9,1,1, 10.714, 10538.822, 416.060, 52901.403 25/05/19,19:35:17,04,09,1, 11.9,1,1, 10.714, 10538.802, 416.083, 52901.450 25/05/19,19:35:17,05,09,1, 11.9,1,1, 10.714, 10538.808, 416.094, 52901.471 25/05/19,19:35:17,06,09,1, 11.9,1,1, 10.714, 10538.804, 416.093, 52901.461 25/05/19,19:35:17,07,09,1, 11.9,1,1, 10.714, 10538.827, 416.095, 52901.414 25/05/19,19:35:17,08,09,1, 11.9,1,1, 10.714, 10538.802, 416.082, 52901.450 25/05/19,19:35:17,09,09,1, 11.9,1,1, 10.714, 10538.818, 416.107, 52901.499 25/05/19,19:35:17,10,09,1, 11.9,1,1, 10.714, 10538.807, 416.095, 52901.538 25/05/19,19:35:17,11,09,1, 11.9,1,1, 10.714, 10538.796, 416.088, 52901.485 25/05/19,19:35:17,12,09,1, 11.9,1,1, 10.714, 10538.792, 416.097, 52901.496 25/05/19,19:35:17,13,09,1, 11.9,1,1, 10.714, 10538.818, 416.107, 52901.452 25/05/19,19:35:17,14,09,1, 11.9,1,1, 10.714, 10538.797, 416.103, 52901.484 25/05/19,19:35:17,15,09,1, 11.9,1,1, 10.714, 10538.789, 416.102, 52901.494 25/05/19,19:35:17,16,09,1, 11.9,1,1, 10.714, 10538.808, 416.118, 52901.529 25/05/19,19:35:17,17,09,1, 11.9,1,1, 10.714, 10538.790, 416.081, 52901.508 25/05/19,19:35:17,18,09,1, 11.9,1,1, 10.714, 10538.791, 416.093, 52901.477 25/05/19,19:35:17,19,09,1, 11.9,1,1, 10.714, 10538.784, 416.085, 52901.509 25/05/19,19:35:18,00,10,1, 11.9,1,1, 10.714, 10538.776, 416.085, 52901.509 25/05/19,19:35:18,01,10,1, 11.9,1,1, 10.714, 10538.787, 416.113, 52901.478 25/05/19,19:35:18,02,10,1, 11.9,1,1, 10.714, 10538.790, 416.090, 52901.388 25/05/19,19:35:18,03,10,1, 11.9,1,1, 10.714, 10538.776, 416.113, 52901.502 25/05/19,19:35:18,04,10,1, 11.9,1,1, 10.714, 10538.799, 416.115, 52901.463 25/05/19,19:35:18,05,10,1, 11.9,1,1, 10.714, 10538.803, 416.102, 52901.403 25/05/19,19:35:18,06,10,1, 11.9,1,1, 10.714, 10538.777, 416.091, 52901.394 25/05/19,19:35:18,07,10,1, 11.9,1,1, 10.714, 10538.778, 416.110, 52901.491 25/05/19,19:35:18,08,10,1, 11.9,1,1, 10.714, 10538.772, 416.117, 52901.528 25/05/19,19:35:18,09,10,1, 11.9,1,1, 10.714, 10538.766, 416.093, 52901.493 25/05/19,19:35:18,10,10,1, 11.9,1,1, 10.714, 10538.731, 416.089, 52901.419 25/05/19,19:35:18,11,10,1, 11.9,1,1, 10.714, 10538.773, 416.104, 52901.513 25/05/19,19:35:18,12,10,1, 11.9,1,1, 10.714, 10538.774, 416.111, 52901.490 25/05/19,19:35:18,13,10,1, 11.9,1,1, 10.714, 10538.753, 416.102, 52901.477 25/05/19,19:35:18,14,10,1, 11.9,1,1, 10.714, 10538.749, 416.110, 52901.514 25/05/19,19:35:18,15,10,1, 11.9,1,1, 10.714, 10538.769, 416.103, 52901.524 25/05/19,19:35:18,16,10,1, 11.9,1,1, 10.714, 10538.763, 416.090, 52901.440 25/05/19,19:35:18,17,10,1, 11.9,1,1, 10.714, 10538.735, 416.136, 52901.479 25/05/19,19:35:18,18,10,1, 11.9,1,1, 10.714, 10538.739, 416.122, 52901.512 25/05/19,19:35:18,19,10,1, 11.9,1,1, 10.714, 10538.735, 416.120, 52901.439 25/05/19,19:35:19,00,10,1, 12.0,1,1, 10.711, 10538.734, 416.120, 52901.439 25/05/19,19:35:19,01,10,1, 12.0,1,1, 10.711, 10538.745, 416.130, 52901.528 25/05/19,19:35:19,02,10,1, 12.0,1,1, 10.711, 10538.748, 416.123, 52901.479 25/05/19,19:35:19,03,10,1, 12.0,1,1, 10.711, 10538.746, 416.125, 52901.486 25/05/19,19:35:19,04,10,1, 12.0,1,1, 10.711, 10538.747, 416.138, 52901.492 25/05/19,19:35:19,05,10,1, 12.0,1,1, 10.711, 10538.724, 416.097, 52901.509 25/05/19,19:35:19,06,10,1, 12.0,1,1, 10.711, 10538.747, 416.126, 52901.562 25/05/19,19:35:19,07,10,1, 12.0,1,1, 10.711, 10538.730, 416.134, 52901.472 25/05/19,19:35:19,08,10,1, 12.0,1,1, 10.711, 10538.758, 416.131, 52901.545 25/05/19,19:35:19,09,10,1, 12.0,1,1, 10.711, 10538.747, 416.136, 52901.557 25/05/19,19:35:19,10,10,1, 12.0,1,1, 10.711, 10538.731, 416.114, 52901.509 25/05/19,19:35:19,11,10,1, 12.0,1,1, 10.711, 10538.736, 416.125, 52901.503 25/05/19,19:35:19,12,10,1, 12.0,1,1, 10.711, 10538.712, 416.129, 52901.532 25/05/19,19:35:19,13,10,1, 12.0,1,1, 10.711, 10538.733, 416.137, 52901.539 25/05/19,19:35:19,14,10,1, 12.0,1,1, 10.711, 10538.700, 416.121, 52901.523 25/05/19,19:35:19,15,10,1, 12.0,1,1, 10.711, 10538.709, 416.126, 52901.491 25/05/19,19:35:19,16,10,1, 12.0,1,1, 10.711, 10538.708, 416.154, 52901.572 25/05/19,19:35:19,17,10,1, 12.0,1,1, 10.711, 10538.678, 416.147, 52901.511 25/05/19,19:35:19,18,10,1, 12.0,1,1, 10.711, 10538.696, 416.158, 52901.507 25/05/19,19:35:19,19,10,1, 12.0,1,1, 10.711, 10538.705, 416.135, 52901.522 25/05/19,19:35:20,00,10,1, 11.8,1,1, 10.711, 10538.701, 416.135, 52901.522 25/05/19,19:35:20,01,10,1, 11.8,1,1, 10.711, 10538.692, 416.146, 52901.486 25/05/19,19:35:20,02,10,1, 11.8,1,1, 10.711, 10538.678, 416.128, 52901.471 25/05/19,19:35:20,03,10,1, 11.8,1,1, 10.711, 10538.672, 416.141, 52901.520 25/05/19,19:35:20,04,10,1, 11.8,1,1, 10.711, 10538.692, 416.162, 52901.569 25/05/19,19:35:20,05,10,1, 11.8,1,1, 10.711, 10538.692, 416.129, 52901.529 25/05/19,19:35:20,06,10,1, 11.8,1,1, 10.711, 10538.677, 416.148, 52901.519 25/05/19,19:35:20,07,10,1, 11.8,1,1, 10.711, 10538.700, 416.163, 52901.556 25/05/19,19:35:20,08,10,1, 11.8,1,1, 10.711, 10538.728, 416.148, 52901.478 25/05/19,19:35:20,09,10,1, 11.8,1,1, 10.711, 10538.666, 416.140, 52901.478 25/05/19,19:35:20,10,10,1, 11.8,1,1, 10.711, 10538.670, 416.138, 52901.537 25/05/19,19:35:20,11,10,1, 11.8,1,1, 10.711, 10538.662, 416.158, 52901.586 25/05/19,19:35:20,12,10,1, 11.8,1,1, 10.711, 10538.661, 416.126, 52901.487 25/05/19,19:35:20,13,10,1, 11.8,1,1, 10.711, 10538.665, 416.151, 52901.562 25/05/19,19:35:20,14,10,1, 11.8,1,1, 10.711, 10538.667, 416.158, 52901.499 25/05/19,19:35:20,15,10,1, 11.8,1,1, 10.711, 10538.659, 416.164, 52901.521 25/05/19,19:35:20,16,10,1, 11.8,1,1, 10.711, 10538.668, 416.148, 52901.517 25/05/19,19:35:20,17,10,1, 11.8,1,1, 10.711, 10538.665, 416.164, 52901.486 25/05/19,19:35:20,18,10,1, 11.8,1,1, 10.711, 10538.680, 416.142, 52901.506 25/05/19,19:35:20,19,10,1, 11.8,1,1, 10.711, 10538.669, 416.148, 52901.538 25/05/19,19:35:21,00,10,1, 11.9,1,1, 10.715, 10538.667, 416.148, 52901.538 25/05/19,19:35:21,01,10,1, 11.9,1,1, 10.715, 10538.642, 416.145, 52901.540 25/05/19,19:35:21,02,10,1, 11.9,1,1, 10.715, 10538.642, 416.158, 52901.545 25/05/19,19:35:21,03,10,1, 11.9,1,1, 10.715, 10538.636, 416.151, 52901.496 25/05/19,19:35:21,04,10,1, 11.9,1,1, 10.715, 10538.631, 416.140, 52901.587 25/05/19,19:35:21,05,10,1, 11.9,1,1, 10.715, 10538.658, 416.123, 52901.483 25/05/19,19:35:21,06,10,1, 11.9,1,1, 10.715, 10538.640, 416.169, 52901.555 25/05/19,19:35:21,07,10,1, 11.9,1,1, 10.715, 10538.674, 416.141, 52901.509 25/05/19,19:35:21,08,10,1, 11.9,1,1, 10.715, 10538.640, 416.137, 52901.462 25/05/19,19:35:21,09,10,1, 11.9,1,1, 10.715, 10538.641, 416.161, 52901.521 25/05/19,19:35:21,10,10,1, 11.9,1,1, 10.715, 10538.601, 416.160, 52901.540 25/05/19,19:35:21,11,10,1, 11.9,1,1, 10.715, 10538.634, 416.163, 52901.554 25/05/19,19:35:21,12,10,1, 11.9,1,1, 10.715, 10538.636, 416.159, 52901.553 25/05/19,19:35:21,13,10,1, 11.9,1,1, 10.715, 10538.640, 416.163, 52901.470 25/05/19,19:35:21,14,10,1, 11.9,1,1, 10.715, 10538.631, 416.162, 52901.513 25/05/19,19:35:21,15,10,1, 11.9,1,1, 10.715, 10538.603, 416.154, 52901.587 25/05/19,19:35:21,16,10,1, 11.9,1,1, 10.715, 10538.621, 416.176, 52901.563 25/05/19,19:35:21,17,10,1, 11.9,1,1, 10.715, 10538.630, 416.187, 52901.498 25/05/19,19:35:21,18,10,1, 11.9,1,1, 10.715, 10538.626, 416.184, 52901.574 25/05/19,19:35:21,19,10,1, 11.9,1,1, 10.715, 10538.634, 416.162, 52901.484 25/05/19,19:35:22,00,10,1, 12.0,1,1, 10.716, 10538.626, 416.162, 52901.484 25/05/19,19:35:22,01,10,1, 12.0,1,1, 10.716, 10538.616, 416.164, 52901.549 25/05/19,19:35:22,02,10,1, 12.0,1,1, 10.716, 10538.617, 416.183, 52901.557 25/05/19,19:35:22,03,10,1, 12.0,1,1, 10.716, 10538.566, 416.174, 52901.584 25/05/19,19:35:22,04,10,1, 12.0,1,1, 10.716, 10538.612, 416.165, 52901.518 25/05/19,19:35:22,05,10,1, 12.0,1,1, 10.716, 10538.585, 416.163, 52901.544 25/05/19,19:35:22,06,10,1, 12.0,1,1, 10.716, 10538.609, 416.131, 52901.593 25/05/19,19:35:22,07,10,1, 12.0,1,1, 10.716, 10538.596, 416.142, 52901.523 25/05/19,19:35:22,08,10,1, 12.0,1,1, 10.716, 10538.607, 416.172, 52901.524 25/05/19,19:35:22,09,10,1, 12.0,1,1, 10.716, 10538.591, 416.156, 52901.600 25/05/19,19:35:22,10,10,1, 12.0,1,1, 10.716, 10538.582, 416.176, 52901.512 25/05/19,19:35:22,11,10,1, 12.0,1,1, 10.716, 10538.562, 416.185, 52901.581 25/05/19,19:35:22,12,10,1, 12.0,1,1, 10.716, 10538.568, 416.185, 52901.498 25/05/19,19:35:22,13,10,1, 12.0,1,1, 10.716, 10538.602, 416.173, 52901.547 25/05/19,19:35:22,14,10,1, 12.0,1,1, 10.716, 10538.562, 416.183, 52901.623 25/05/19,19:35:22,15,10,1, 12.0,1,1, 10.716, 10538.565, 416.160, 52901.550 25/05/19,19:35:22,16,10,1, 12.0,1,1, 10.716, 10538.567, 416.186, 52901.590 25/05/19,19:35:22,17,10,1, 12.0,1,1, 10.716, 10538.573, 416.187, 52901.505 25/05/19,19:35:22,18,10,1, 12.0,1,1, 10.716, 10538.557, 416.187, 52901.489 25/05/19,19:35:22,19,10,1, 12.0,1,1, 10.716, 10538.539, 416.189, 52901.573 25/05/19,19:35:23,00,10,1, 11.9,1,1, 10.712, 10538.534, 416.189, 52901.573 25/05/19,19:35:23,01,10,1, 11.9,1,1, 10.712, 10538.511, 416.185, 52901.554 25/05/19,19:35:23,02,10,1, 11.9,1,1, 10.712, 10538.544, 416.192, 52901.567 25/05/19,19:35:23,03,10,1, 11.9,1,1, 10.712, 10538.530, 416.188, 52901.580 25/05/19,19:35:23,04,10,1, 11.9,1,1, 10.712, 10538.538, 416.168, 52901.583 25/05/19,19:35:23,05,10,1, 11.9,1,1, 10.712, 10538.516, 416.190, 52901.584 25/05/19,19:35:23,06,10,1, 11.9,1,1, 10.712, 10538.539, 416.204, 52901.588 25/05/19,19:35:23,07,10,1, 11.9,1,1, 10.712, 10538.516, 416.202, 52901.552 25/05/19,19:35:23,08,10,1, 11.9,1,1, 10.712, 10538.571, 416.199, 52901.588 25/05/19,19:35:23,09,10,1, 11.9,1,1, 10.712, 10538.519, 416.190, 52901.583 25/05/19,19:35:23,10,10,1, 11.9,1,1, 10.712, 10538.505, 416.209, 52901.565 25/05/19,19:35:23,11,10,1, 11.9,1,1, 10.712, 10538.481, 416.227, 52901.585 25/05/19,19:35:23,12,10,1, 11.9,1,1, 10.712, 10538.515, 416.209, 52901.598 25/05/19,19:35:23,13,10,1, 11.9,1,1, 10.712, 10538.517, 416.207, 52901.605 25/05/19,19:35:23,14,10,1, 11.9,1,1, 10.712, 10538.525, 416.207, 52901.578 25/05/19,19:35:23,15,10,1, 11.9,1,1, 10.712, 10538.496, 416.200, 52901.553 25/05/19,19:35:23,16,10,1, 11.9,1,1, 10.712, 10538.480, 416.203, 52901.564 25/05/19,19:35:23,17,10,1, 11.9,1,1, 10.712, 10538.502, 416.209, 52901.559 25/05/19,19:35:23,18,10,1, 11.9,1,1, 10.712, 10538.491, 416.219, 52901.609 25/05/19,19:35:23,19,10,1, 11.9,1,1, 10.712, 10538.496, 416.206, 52901.600 25/05/19,19:35:24,00,10,1, 11.9,1,1, 10.711, 10538.492, 416.206, 52901.600 25/05/19,19:35:24,01,10,1, 11.9,1,1, 10.711, 10538.451, 416.213, 52901.601 25/05/19,19:35:24,02,10,1, 11.9,1,1, 10.711, 10538.470, 416.221, 52901.619 25/05/19,19:35:24,03,10,1, 11.9,1,1, 10.711, 10538.479, 416.200, 52901.589 25/05/19,19:35:24,04,10,1, 11.9,1,1, 10.711, 10538.496, 416.232, 52901.651 25/05/19,19:35:24,05,10,1, 11.9,1,1, 10.711, 10538.502, 416.188, 52901.617 25/05/19,19:35:24,06,10,1, 11.9,1,1, 10.711, 10538.483, 416.233, 52901.582 25/05/19,19:35:24,07,10,1, 11.9,1,1, 10.711, 10538.479, 416.212, 52901.628 25/05/19,19:35:24,08,10,1, 11.9,1,1, 10.711, 10538.472, 416.201, 52901.471 25/05/19,19:35:24,09,10,1, 11.9,1,1, 10.711, 10538.472, 416.205, 52901.588 25/05/19,19:35:24,10,10,1, 11.9,1,1, 10.711, 10538.446, 416.201, 52901.600 25/05/19,19:35:24,11,10,1, 11.9,1,1, 10.711, 10538.475, 416.228, 52901.574 25/05/19,19:35:24,12,10,1, 11.9,1,1, 10.711, 10538.438, 416.207, 52901.613 25/05/19,19:35:24,13,10,1, 11.9,1,1, 10.711, 10538.445, 416.191, 52901.622 25/05/19,19:35:24,14,10,1, 11.9,1,1, 10.711, 10538.421, 416.208, 52901.582 25/05/19,19:35:24,15,10,1, 11.9,1,1, 10.711, 10538.410, 416.244, 52901.599 25/05/19,19:35:24,16,10,1, 11.9,1,1, 10.711, 10538.428, 416.210, 52901.578 25/05/19,19:35:24,17,10,1, 11.9,1,1, 10.711, 10538.432, 416.222, 52901.587 25/05/19,19:35:24,18,10,1, 11.9,1,1, 10.711, 10538.410, 416.218, 52901.604 25/05/19,19:35:24,19,10,1, 11.9,1,1, 10.711, 10538.438, 416.202, 52901.583 25/05/19,19:35:25,00,10,1, 11.9,1,1, 10.714, 10538.434, 416.202, 52901.583 25/05/19,19:35:25,01,10,1, 11.9,1,1, 10.714, 10538.418, 416.207, 52901.583 25/05/19,19:35:25,02,10,1, 11.9,1,1, 10.714, 10538.430, 416.222, 52901.587 25/05/19,19:35:25,03,10,1, 11.9,1,1, 10.714, 10538.427, 416.236, 52901.588 25/05/19,19:35:25,04,10,1, 11.9,1,1, 10.714, 10538.402, 416.201, 52901.574 25/05/19,19:35:25,05,10,1, 11.9,1,1, 10.714, 10538.395, 416.235, 52901.584 25/05/19,19:35:25,06,10,1, 11.9,1,1, 10.714, 10538.396, 416.224, 52901.561 25/05/19,19:35:25,07,10,1, 11.9,1,1, 10.714, 10538.406, 416.209, 52901.607 25/05/19,19:35:25,08,10,1, 11.9,1,1, 10.714, 10538.384, 416.224, 52901.604 25/05/19,19:35:25,09,10,1, 11.9,1,1, 10.714, 10538.409, 416.210, 52901.588 25/05/19,19:35:25,10,10,1, 11.9,1,1, 10.714, 10538.399, 416.234, 52901.585 25/05/19,19:35:25,11,10,1, 11.9,1,1, 10.714, 10538.387, 416.231, 52901.613 25/05/19,19:35:25,12,10,1, 11.9,1,1, 10.714, 10538.399, 416.236, 52901.604 25/05/19,19:35:25,13,10,1, 11.9,1,1, 10.714, 10538.379, 416.212, 52901.571 25/05/19,19:35:25,14,10,1, 11.9,1,1, 10.714, 10538.376, 416.231, 52901.629 25/05/19,19:35:25,15,10,1, 11.9,1,1, 10.714, 10538.385, 416.233, 52901.633 25/05/19,19:35:25,16,10,1, 11.9,1,1, 10.714, 10538.377, 416.249, 52901.578 25/05/19,19:35:25,17,10,1, 11.9,1,1, 10.714, 10538.392, 416.243, 52901.683 25/05/19,19:35:25,18,10,1, 11.9,1,1, 10.714, 10538.370, 416.218, 52901.608 25/05/19,19:35:25,19,10,1, 11.9,1,1, 10.714, 10538.363, 416.237, 52901.572 25/05/19,19:35:26,00,10,1, 12.0,1,1, 10.714, 10538.359, 416.237, 52901.572 25/05/19,19:35:26,01,10,1, 12.0,1,1, 10.714, 10538.365, 416.229, 52901.598 25/05/19,19:35:26,02,10,1, 12.0,1,1, 10.714, 10538.371, 416.232, 52901.610 25/05/19,19:35:26,03,10,1, 12.0,1,1, 10.714, 10538.342, 416.225, 52901.669 25/05/19,19:35:26,04,10,1, 12.0,1,1, 10.714, 10538.336, 416.235, 52901.603 25/05/19,19:35:26,05,10,1, 12.0,1,1, 10.714, 10538.323, 416.209, 52901.646 25/05/19,19:35:26,06,10,1, 12.0,1,1, 10.714, 10538.355, 416.235, 52901.653 25/05/19,19:35:26,07,10,1, 12.0,1,1, 10.714, 10538.357, 416.226, 52901.615 25/05/19,19:35:26,08,10,1, 12.0,1,1, 10.714, 10538.331, 416.227, 52901.638 25/05/19,19:35:26,09,10,1, 12.0,1,1, 10.714, 10538.335, 416.217, 52901.618 25/05/19,19:35:26,10,10,1, 12.0,1,1, 10.714, 10538.338, 416.238, 52901.637 25/05/19,19:35:26,11,10,1, 12.0,1,1, 10.714, 10538.340, 416.210, 52901.636 25/05/19,19:35:26,12,10,1, 12.0,1,1, 10.714, 10538.343, 416.215, 52901.589 25/05/19,19:35:26,13,10,1, 12.0,1,1, 10.714, 10538.332, 416.266, 52901.637 25/05/19,19:35:26,14,10,1, 12.0,1,1, 10.714, 10538.328, 416.213, 52901.607 25/05/19,19:35:26,15,10,1, 12.0,1,1, 10.714, 10538.319, 416.241, 52901.641 25/05/19,19:35:26,16,10,1, 12.0,1,1, 10.714, 10538.350, 416.222, 52901.637 25/05/19,19:35:26,17,10,1, 12.0,1,1, 10.714, 10538.320, 416.234, 52901.636 25/05/19,19:35:26,18,10,1, 12.0,1,1, 10.714, 10538.337, 416.223, 52901.635 25/05/19,19:35:26,19,10,1, 12.0,1,1, 10.714, 10538.316, 416.229, 52901.610 25/05/19,19:35:27,00,09,1, 12.0,1,1, 10.710, 10538.309, 416.229, 52901.610 25/05/19,19:35:27,01,09,1, 12.0,1,1, 10.710, 10538.283, 416.258, 52901.662 25/05/19,19:35:27,02,09,1, 12.0,1,1, 10.710, 10538.304, 416.254, 52901.640 25/05/19,19:35:27,03,09,1, 12.0,1,1, 10.710, 10538.309, 416.234, 52901.676 25/05/19,19:35:27,04,09,1, 12.0,1,1, 10.710, 10538.291, 416.217, 52901.638 25/05/19,19:35:27,05,09,1, 12.0,1,1, 10.710, 10538.268, 416.230, 52901.624 25/05/19,19:35:27,06,09,1, 12.0,1,1, 10.710, 10538.287, 416.213, 52901.629 25/05/19,19:35:27,07,09,1, 12.0,1,1, 10.710, 10538.279, 416.227, 52901.603 25/05/19,19:35:27,08,09,1, 12.0,1,1, 10.710, 10538.289, 416.208, 52901.615 25/05/19,19:35:27,09,09,1, 12.0,1,1, 10.710, 10538.279, 416.246, 52901.633 25/05/19,19:35:27,10,09,1, 12.0,1,1, 10.710, 10538.280, 416.211, 52901.625 25/05/19,19:35:27,11,09,1, 12.0,1,1, 10.710, 10538.268, 416.224, 52901.644 25/05/19,19:35:27,12,09,1, 12.0,1,1, 10.710, 10538.280, 416.235, 52901.642 25/05/19,19:35:27,13,09,1, 12.0,1,1, 10.710, 10538.287, 416.205, 52901.627 25/05/19,19:35:27,14,09,1, 12.0,1,1, 10.710, 10538.287, 416.230, 52901.659 25/05/19,19:35:27,15,09,1, 12.0,1,1, 10.710, 10538.264, 416.233, 52901.644 25/05/19,19:35:27,16,09,1, 12.0,1,1, 10.710, 10538.256, 416.240, 52901.658 25/05/19,19:35:27,17,09,1, 12.0,1,1, 10.710, 10538.246, 416.205, 52901.617 25/05/19,19:35:27,18,09,1, 12.0,1,1, 10.710, 10538.258, 416.222, 52901.642 25/05/19,19:35:27,19,09,1, 12.0,1,1, 10.710, 10538.233, 416.238, 52901.607 25/05/19,19:35:28,00,09,1, 11.9,1,1, 10.712, 10538.225, 416.238, 52901.607 25/05/19,19:35:28,01,09,1, 11.9,1,1, 10.712, 10538.229, 416.224, 52901.665 25/05/19,19:35:28,02,09,1, 11.9,1,1, 10.712, 10538.222, 416.226, 52901.628 25/05/19,19:35:28,03,09,1, 11.9,1,1, 10.712, 10538.242, 416.241, 52901.651 25/05/19,19:35:28,04,09,1, 11.9,1,1, 10.712, 10538.242, 416.227, 52901.626 25/05/19,19:35:28,05,09,1, 11.9,1,1, 10.712, 10538.226, 416.214, 52901.647 25/05/19,19:35:28,06,09,1, 11.9,1,1, 10.712, 10538.211, 416.245, 52901.668 25/05/19,19:35:28,07,09,1, 11.9,1,1, 10.712, 10538.223, 416.217, 52901.684 25/05/19,19:35:28,08,09,1, 11.9,1,1, 10.712, 10538.200, 416.250, 52901.755 25/05/19,19:35:28,09,09,1, 11.9,1,1, 10.712, 10538.235, 416.236, 52901.613 25/05/19,19:35:28,10,09,1, 11.9,1,1, 10.712, 10538.217, 416.237, 52901.637 25/05/19,19:35:28,11,09,1, 11.9,1,1, 10.712, 10538.232, 416.232, 52901.652 25/05/19,19:35:28,12,09,1, 11.9,1,1, 10.712, 10538.211, 416.236, 52901.641 25/05/19,19:35:28,13,09,1, 11.9,1,1, 10.712, 10538.208, 416.236, 52901.754 25/05/19,19:35:28,14,09,1, 11.9,1,1, 10.712, 10538.208, 416.246, 52901.614 25/05/19,19:35:28,15,09,1, 11.9,1,1, 10.712, 10538.181, 416.228, 52901.738 25/05/19,19:35:28,16,09,1, 11.9,1,1, 10.712, 10538.182, 416.222, 52901.657 25/05/19,19:35:28,17,09,1, 11.9,1,1, 10.712, 10538.190, 416.245, 52901.678 25/05/19,19:35:28,18,09,1, 11.9,1,1, 10.712, 10538.192, 416.232, 52901.676 25/05/19,19:35:28,19,09,1, 11.9,1,1, 10.712, 10538.195, 416.224, 52901.637 25/05/19,19:35:29,00,09,1, 12.0,1,1, 10.710, 10538.192, 416.224, 52901.637 25/05/19,19:35:29,01,09,1, 12.0,1,1, 10.710, 10538.183, 416.223, 52901.667 25/05/19,19:35:29,02,09,1, 12.0,1,1, 10.710, 10538.193, 416.216, 52901.688 25/05/19,19:35:29,03,09,1, 12.0,1,1, 10.710, 10538.168, 416.223, 52901.723 25/05/19,19:35:29,04,09,1, 12.0,1,1, 10.710, 10538.185, 416.214, 52901.701 25/05/19,19:35:29,05,09,1, 12.0,1,1, 10.710, 10538.138, 416.238, 52901.690 25/05/19,19:35:29,06,09,1, 12.0,1,1, 10.710, 10538.149, 416.238, 52901.679 25/05/19,19:35:29,07,09,1, 12.0,1,1, 10.710, 10538.139, 416.218, 52901.688 25/05/19,19:35:29,08,09,1, 12.0,1,1, 10.710, 10538.142, 416.224, 52901.710 25/05/19,19:35:29,09,09,1, 12.0,1,1, 10.710, 10538.159, 416.230, 52901.718 25/05/19,19:35:29,10,09,1, 12.0,1,1, 10.710, 10538.146, 416.238, 52901.686 25/05/19,19:35:29,11,09,1, 12.0,1,1, 10.710, 10538.142, 416.256, 52901.685 25/05/19,19:35:29,12,09,1, 12.0,1,1, 10.710, 10538.156, 416.218, 52901.670 25/05/19,19:35:29,13,09,1, 12.0,1,1, 10.710, 10538.119, 416.223, 52901.676 25/05/19,19:35:29,14,09,1, 12.0,1,1, 10.710, 10538.138, 416.218, 52901.703 25/05/19,19:35:29,15,09,1, 12.0,1,1, 10.710, 10538.150, 416.219, 52901.655 25/05/19,19:35:29,16,09,1, 12.0,1,1, 10.710, 10538.141, 416.224, 52901.721 25/05/19,19:35:29,17,09,1, 12.0,1,1, 10.710, 10538.138, 416.224, 52901.683 25/05/19,19:35:29,18,09,1, 12.0,1,1, 10.710, 10538.150, 416.255, 52901.703 25/05/19,19:35:29,19,09,1, 12.0,1,1, 10.710, 10538.128, 416.223, 52901.693 25/05/19,19:35:30,00,09,1, 11.9,1,1, 10.711, 10538.125, 416.223, 52901.693 25/05/19,19:35:30,01,09,1, 11.9,1,1, 10.711, 10538.100, 416.236, 52901.694 25/05/19,19:35:30,02,09,1, 11.9,1,1, 10.711, 10538.114, 416.236, 52901.708 25/05/19,19:35:30,03,09,1, 11.9,1,1, 10.711, 10538.135, 416.232, 52901.689 25/05/19,19:35:30,04,09,1, 11.9,1,1, 10.711, 10538.118, 416.260, 52901.695 25/05/19,19:35:30,05,09,1, 11.9,1,1, 10.711, 10538.100, 416.215, 52901.681 25/05/19,19:35:30,06,09,1, 11.9,1,1, 10.711, 10538.114, 416.231, 52901.689 25/05/19,19:35:30,07,09,1, 11.9,1,1, 10.711, 10538.083, 416.208, 52901.711 25/05/19,19:35:30,08,09,1, 11.9,1,1, 10.711, 10538.090, 416.247, 52901.695 25/05/19,19:35:30,09,09,1, 11.9,1,1, 10.711, 10538.095, 416.229, 52901.685 25/05/19,19:35:30,10,09,1, 11.9,1,1, 10.711, 10538.094, 416.214, 52901.745 25/05/19,19:35:30,11,09,1, 11.9,1,1, 10.711, 10538.088, 416.221, 52901.701 25/05/19,19:35:30,12,09,1, 11.9,1,1, 10.711, 10538.103, 416.237, 52901.720 25/05/19,19:35:30,13,09,1, 11.9,1,1, 10.711, 10538.115, 416.225, 52901.733 25/05/19,19:35:30,14,09,1, 11.9,1,1, 10.711, 10538.087, 416.201, 52901.708 25/05/19,19:35:30,15,09,1, 11.9,1,1, 10.711, 10538.073, 416.217, 52901.655 25/05/19,19:35:30,16,09,1, 11.9,1,1, 10.711, 10538.090, 416.229, 52901.711 25/05/19,19:35:30,17,09,1, 11.9,1,1, 10.711, 10538.077, 416.226, 52901.709 25/05/19,19:35:30,18,09,1, 11.9,1,1, 10.711, 10538.069, 416.219, 52901.662 25/05/19,19:35:30,19,09,1, 11.9,1,1, 10.711, 10538.068, 416.218, 52901.710 25/05/19,19:35:31,00,08,1, 11.9,1,1, 10.712, 10538.067, 416.218, 52901.710 25/05/19,19:35:31,01,08,1, 11.9,1,1, 10.712, 10538.085, 416.237, 52901.824 25/05/19,19:35:31,02,08,1, 11.9,1,1, 10.712, 10538.039, 416.193, 52901.681 25/05/19,19:35:31,03,08,1, 11.9,1,1, 10.712, 10538.054, 416.222, 52901.718 25/05/19,19:35:31,04,08,1, 11.9,1,1, 10.712, 10538.042, 416.231, 52901.668 25/05/19,19:35:31,05,08,1, 11.9,1,1, 10.712, 10538.078, 416.215, 52901.722 25/05/19,19:35:31,06,08,1, 11.9,1,1, 10.712, 10538.079, 416.210, 52901.738 25/05/19,19:35:31,07,08,1, 11.9,1,1, 10.712, 10538.041, 416.213, 52901.716 25/05/19,19:35:31,08,08,1, 11.9,1,1, 10.712, 10538.041, 416.233, 52901.753 25/05/19,19:35:31,09,08,1, 11.9,1,1, 10.712, 10538.034, 416.202, 52901.735 25/05/19,19:35:31,10,08,1, 11.9,1,1, 10.712, 10538.016, 416.200, 52901.744 25/05/19,19:35:31,11,08,1, 11.9,1,1, 10.712, 10538.054, 416.236, 52901.741 25/05/19,19:35:31,12,08,1, 11.9,1,1, 10.712, 10538.052, 416.229, 52901.735 25/05/19,19:35:31,13,08,1, 11.9,1,1, 10.712, 10538.059, 416.220, 52901.744 25/05/19,19:35:31,14,08,1, 11.9,1,1, 10.712, 10538.014, 416.204, 52901.676 25/05/19,19:35:31,15,08,1, 11.9,1,1, 10.712, 10537.987, 416.207, 52901.745 25/05/19,19:35:31,16,08,1, 11.9,1,1, 10.712, 10538.019, 416.206, 52901.775 25/05/19,19:35:31,17,08,1, 11.9,1,1, 10.712, 10538.032, 416.193, 52901.703 25/05/19,19:35:31,18,08,1, 11.9,1,1, 10.712, 10538.029, 416.226, 52901.796 25/05/19,19:35:31,19,08,1, 11.9,1,1, 10.712, 10538.020, 416.214, 52901.742 25/05/19,19:35:32,00,09,1, 11.9,1,1, 10.711, 10538.017, 416.214, 52901.742 25/05/19,19:35:32,01,09,1, 11.9,1,1, 10.711, 10538.015, 416.203, 52901.737 25/05/19,19:35:32,02,09,1, 11.9,1,1, 10.711, 10538.008, 416.204, 52901.737 25/05/19,19:35:32,03,09,1, 11.9,1,1, 10.711, 10538.005, 416.181, 52901.713 25/05/19,19:35:32,04,09,1, 11.9,1,1, 10.711, 10537.984, 416.206, 52901.744 25/05/19,19:35:32,05,09,1, 11.9,1,1, 10.711, 10538.002, 416.192, 52901.765 25/05/19,19:35:32,06,09,1, 11.9,1,1, 10.711, 10538.019, 416.188, 52901.760 25/05/19,19:35:32,07,09,1, 11.9,1,1, 10.711, 10538.013, 416.211, 52901.765 25/05/19,19:35:32,08,09,1, 11.9,1,1, 10.711, 10538.019, 416.187, 52901.703 25/05/19,19:35:32,09,09,1, 11.9,1,1, 10.711, 10538.016, 416.188, 52901.698 25/05/19,19:35:32,10,09,1, 11.9,1,1, 10.711, 10537.987, 416.194, 52901.696 25/05/19,19:35:32,11,09,1, 11.9,1,1, 10.711, 10538.016, 416.208, 52901.725 25/05/19,19:35:32,12,09,1, 11.9,1,1, 10.711, 10538.008, 416.170, 52901.747 25/05/19,19:35:32,13,09,1, 11.9,1,1, 10.711, 10537.953, 416.209, 52901.745 25/05/19,19:35:32,14,09,1, 11.9,1,1, 10.711, 10538.003, 416.194, 52901.738 25/05/19,19:35:32,15,09,1, 11.9,1,1, 10.711, 10537.961, 416.181, 52901.702 25/05/19,19:35:32,16,09,1, 11.9,1,1, 10.711, 10538.005, 416.182, 52901.751 25/05/19,19:35:32,17,09,1, 11.9,1,1, 10.711, 10537.986, 416.182, 52901.671 25/05/19,19:35:32,18,09,1, 11.9,1,1, 10.711, 10537.971, 416.194, 52901.811 25/05/19,19:35:32,19,09,1, 11.9,1,1, 10.711, 10537.974, 416.193, 52901.656 25/05/19,19:35:33,00,09,1, 11.9,1,1, 10.708, 10537.966, 416.193, 52901.656 25/05/19,19:35:33,01,09,1, 11.9,1,1, 10.708, 10537.973, 416.188, 52901.805 25/05/19,19:35:33,02,09,1, 11.9,1,1, 10.708, 10537.953, 416.194, 52901.747 25/05/19,19:35:33,03,09,1, 11.9,1,1, 10.708, 10537.977, 416.195, 52901.775 25/05/19,19:35:33,04,09,1, 11.9,1,1, 10.708, 10537.947, 416.198, 52901.692 25/05/19,19:35:33,05,09,1, 11.9,1,1, 10.708, 10537.961, 416.183, 52901.734 25/05/19,19:35:33,06,09,1, 11.9,1,1, 10.708, 10537.955, 416.174, 52901.692 25/05/19,19:35:33,07,09,1, 11.9,1,1, 10.708, 10537.963, 416.219, 52901.774 25/05/19,19:35:33,08,09,1, 11.9,1,1, 10.708, 10537.935, 416.202, 52901.763 25/05/19,19:35:33,09,09,1, 11.9,1,1, 10.708, 10537.927, 416.189, 52901.708 25/05/19,19:35:33,10,09,1, 11.9,1,1, 10.708, 10537.941, 416.200, 52901.745 25/05/19,19:35:33,11,09,1, 11.9,1,1, 10.708, 10537.942, 416.204, 52901.755 25/05/19,19:35:33,12,09,1, 11.9,1,1, 10.708, 10537.957, 416.218, 52901.759 25/05/19,19:35:33,13,09,1, 11.9,1,1, 10.708, 10537.935, 416.209, 52901.763 25/05/19,19:35:33,14,09,1, 11.9,1,1, 10.708, 10537.928, 416.190, 52901.732 25/05/19,19:35:33,15,09,1, 11.9,1,1, 10.708, 10537.946, 416.194, 52901.764 25/05/19,19:35:33,16,09,1, 11.9,1,1, 10.708, 10537.956, 416.198, 52901.796 25/05/19,19:35:33,17,09,1, 11.9,1,1, 10.708, 10537.944, 416.218, 52901.733 25/05/19,19:35:33,18,09,1, 11.9,1,1, 10.708, 10537.929, 416.216, 52901.831 25/05/19,19:35:33,19,09,1, 11.9,1,1, 10.708, 10537.926, 416.204, 52901.737 25/05/19,19:35:34,00,09,1, 11.9,1,1, 10.711, 10537.925, 416.204, 52901.737 25/05/19,19:35:34,01,09,1, 11.9,1,1, 10.711, 10537.924, 416.228, 52901.791 25/05/19,19:35:34,02,09,1, 11.9,1,1, 10.711, 10537.899, 416.196, 52901.734 25/05/19,19:35:34,03,09,1, 11.9,1,1, 10.711, 10537.908, 416.197, 52901.774 25/05/19,19:35:34,04,09,1, 11.9,1,1, 10.711, 10537.912, 416.218, 52901.726 25/05/19,19:35:34,05,09,1, 11.9,1,1, 10.711, 10537.904, 416.196, 52901.749 25/05/19,19:35:34,06,09,1, 11.9,1,1, 10.711, 10537.894, 416.191, 52901.846 25/05/19,19:35:34,07,09,1, 11.9,1,1, 10.711, 10537.890, 416.179, 52901.733 25/05/19,19:35:34,08,09,1, 11.9,1,1, 10.711, 10537.894, 416.201, 52901.754 25/05/19,19:35:34,09,09,1, 11.9,1,1, 10.711, 10537.890, 416.200, 52901.796 25/05/19,19:35:34,10,09,1, 11.9,1,1, 10.711, 10537.887, 416.171, 52901.790 25/05/19,19:35:34,11,09,1, 11.9,1,1, 10.711, 10537.872, 416.182, 52901.847 25/05/19,19:35:34,12,09,1, 11.9,1,1, 10.711, 10537.877, 416.207, 52901.795 25/05/19,19:35:34,13,09,1, 11.9,1,1, 10.711, 10537.885, 416.214, 52901.811 25/05/19,19:35:34,14,09,1, 11.9,1,1, 10.711, 10537.862, 416.201, 52901.813 25/05/19,19:35:34,15,09,1, 11.9,1,1, 10.711, 10537.888, 416.202, 52901.830 25/05/19,19:35:34,16,09,1, 11.9,1,1, 10.711, 10537.847, 416.194, 52901.754 25/05/19,19:35:34,17,09,1, 11.9,1,1, 10.711, 10537.866, 416.206, 52901.732 25/05/19,19:35:34,18,09,1, 11.9,1,1, 10.711, 10537.841, 416.187, 52901.794 25/05/19,19:35:34,19,09,1, 11.9,1,1, 10.711, 10537.878, 416.165, 52901.538 25/05/19,19:35:35,00,09,1, 11.9,1,1, 10.713, 10537.875, 416.165, 52901.538 25/05/19,19:35:35,01,09,1, 11.9,1,1, 10.713, 10537.838, 416.186, 52901.757 25/05/19,19:35:35,02,09,1, 11.9,1,1, 10.713, 10537.854, 416.207, 52901.781 25/05/19,19:35:35,03,09,1, 11.9,1,1, 10.713, 10537.826, 416.176, 52901.771 25/05/19,19:35:35,04,09,1, 11.9,1,1, 10.713, 10537.825, 416.185, 52901.742 25/05/19,19:35:35,05,09,1, 11.9,1,1, 10.713, 10537.837, 416.161, 52901.768 25/05/19,19:35:35,06,09,1, 11.9,1,1, 10.713, 10537.852, 416.204, 52901.733 25/05/19,19:35:35,07,09,1, 11.9,1,1, 10.713, 10537.851, 416.207, 52901.746 25/05/19,19:35:35,08,09,1, 11.9,1,1, 10.713, 10537.858, 416.189, 52901.719 25/05/19,19:35:35,09,09,1, 11.9,1,1, 10.713, 10537.828, 416.194, 52901.830 25/05/19,19:35:35,10,09,1, 11.9,1,1, 10.713, 10537.837, 416.188, 52901.830 25/05/19,19:35:35,11,09,1, 11.9,1,1, 10.713, 10537.818, 416.186, 52901.784 25/05/19,19:35:35,12,09,1, 11.9,1,1, 10.713, 10537.817, 416.161, 52901.815 25/05/19,19:35:35,13,09,1, 11.9,1,1, 10.713, 10537.820, 416.166, 52901.763 25/05/19,19:35:35,14,09,1, 11.9,1,1, 10.713, 10537.815, 416.173, 52901.747 25/05/19,19:35:35,15,09,1, 11.9,1,1, 10.713, 10537.812, 416.174, 52901.824 25/05/19,19:35:35,16,09,1, 11.9,1,1, 10.713, 10537.784, 416.177, 52901.759 25/05/19,19:35:35,17,09,1, 11.9,1,1, 10.713, 10537.805, 416.162, 52901.800 25/05/19,19:35:35,18,09,1, 11.9,1,1, 10.713, 10537.792, 416.188, 52901.729 25/05/19,19:35:35,19,09,1, 11.9,1,1, 10.713, 10537.779, 416.163, 52901.749 25/05/19,19:35:36,00,09,1, 11.9,1,1, 10.712, 10537.775, 416.163, 52901.749 25/05/19,19:35:36,01,09,1, 11.9,1,1, 10.712, 10537.812, 416.164, 52901.823 25/05/19,19:35:36,02,09,1, 11.9,1,1, 10.712, 10537.785, 416.172, 52901.878 25/05/19,19:35:36,03,09,1, 11.9,1,1, 10.712, 10537.821, 416.164, 52901.893 25/05/19,19:35:36,04,09,1, 11.9,1,1, 10.712, 10537.815, 416.140, 52901.716 25/05/19,19:35:36,05,09,1, 11.9,1,1, 10.712, 10537.809, 416.181, 52901.866 25/05/19,19:35:36,06,09,1, 11.9,1,1, 10.712, 10537.820, 416.165, 52901.748 25/05/19,19:35:36,07,09,1, 11.9,1,1, 10.712, 10537.789, 416.172, 52901.814 25/05/19,19:35:36,08,09,1, 11.9,1,1, 10.712, 10537.776, 416.173, 52901.823 25/05/19,19:35:36,09,09,1, 11.9,1,1, 10.712, 10537.782, 416.159, 52901.860 25/05/19,19:35:36,10,09,1, 11.9,1,1, 10.712, 10537.792, 416.167, 52901.848 25/05/19,19:35:36,11,09,1, 11.9,1,1, 10.712, 10537.786, 416.158, 52901.831 25/05/19,19:35:36,12,09,1, 11.9,1,1, 10.712, 10537.808, 416.164, 52901.825 25/05/19,19:35:36,13,09,1, 11.9,1,1, 10.712, 10537.791, 416.177, 52901.825 25/05/19,19:35:36,14,09,1, 11.9,1,1, 10.712, 10537.781, 416.189, 52901.789 25/05/19,19:35:36,15,09,1, 11.9,1,1, 10.712, 10537.788, 416.179, 52901.760 25/05/19,19:35:36,16,09,1, 11.9,1,1, 10.712, 10537.779, 416.200, 52901.821 25/05/19,19:35:36,17,09,1, 11.9,1,1, 10.712, 10537.788, 416.186, 52901.821 25/05/19,19:35:36,18,09,1, 11.9,1,1, 10.712, 10537.776, 416.180, 52901.823 25/05/19,19:35:36,19,09,1, 11.9,1,1, 10.712, 10537.780, 416.170, 52901.821 25/05/19,19:35:37,00,09,1, 11.9,1,1, 10.707, 10537.775, 416.170, 52901.821 25/05/19,19:35:37,01,09,1, 11.9,1,1, 10.707, 10537.762, 416.162, 52901.801 25/05/19,19:35:37,02,09,1, 11.9,1,1, 10.707, 10537.762, 416.145, 52901.859 25/05/19,19:35:37,03,09,1, 11.9,1,1, 10.707, 10537.762, 416.153, 52901.766 25/05/19,19:35:37,04,09,1, 11.9,1,1, 10.707, 10537.747, 416.154, 52901.782 25/05/19,19:35:37,05,09,1, 11.9,1,1, 10.707, 10537.783, 416.158, 52901.810 25/05/19,19:35:37,06,09,1, 11.9,1,1, 10.707, 10537.756, 416.173, 52901.816 25/05/19,19:35:37,07,09,1, 11.9,1,1, 10.707, 10537.760, 416.172, 52901.817 25/05/19,19:35:37,08,09,1, 11.9,1,1, 10.707, 10537.742, 416.186, 52901.793 25/05/19,19:35:37,09,09,1, 11.9,1,1, 10.707, 10537.732, 416.168, 52901.763 25/05/19,19:35:37,10,09,1, 11.9,1,1, 10.707, 10537.747, 416.167, 52901.886 25/05/19,19:35:37,11,09,1, 11.9,1,1, 10.707, 10537.769, 416.184, 52901.777 25/05/19,19:35:37,12,09,1, 11.9,1,1, 10.707, 10537.762, 416.149, 52901.823 25/05/19,19:35:37,13,09,1, 11.9,1,1, 10.707, 10537.746, 416.173, 52901.817 25/05/19,19:35:37,14,09,1, 11.9,1,1, 10.707, 10537.752, 416.184, 52901.772 25/05/19,19:35:37,15,09,1, 11.9,1,1, 10.707, 10537.734, 416.160, 52901.824 25/05/19,19:35:37,16,09,1, 11.9,1,1, 10.707, 10537.738, 416.151, 52901.859 25/05/19,19:35:37,17,09,1, 11.9,1,1, 10.707, 10537.762, 416.200, 52901.920 25/05/19,19:35:37,18,09,1, 11.9,1,1, 10.707, 10537.755, 416.161, 52901.872 25/05/19,19:35:37,19,09,1, 11.9,1,1, 10.707, 10537.735, 416.171, 52901.872 25/05/19,19:35:38,00,09,1, 12.0,1,1, 10.712, 10537.733, 416.171, 52901.872 25/05/19,19:35:38,01,09,1, 12.0,1,1, 10.712, 10537.724, 416.171, 52901.862 25/05/19,19:35:38,02,09,1, 12.0,1,1, 10.712, 10537.725, 416.156, 52901.887 25/05/19,19:35:38,03,09,1, 12.0,1,1, 10.712, 10537.748, 416.165, 52901.818 25/05/19,19:35:38,04,09,1, 12.0,1,1, 10.712, 10537.744, 416.156, 52901.768 25/05/19,19:35:38,05,09,1, 12.0,1,1, 10.712, 10537.756, 416.170, 52901.821 25/05/19,19:35:38,06,09,1, 12.0,1,1, 10.712, 10537.743, 416.162, 52901.864 25/05/19,19:35:38,07,09,1, 12.0,1,1, 10.712, 10537.736, 416.165, 52901.896 25/05/19,19:35:38,08,09,1, 12.0,1,1, 10.712, 10537.733, 416.168, 52901.807 25/05/19,19:35:38,09,09,1, 12.0,1,1, 10.712, 10537.749, 416.164, 52901.823 25/05/19,19:35:38,10,09,1, 12.0,1,1, 10.712, 10537.735, 416.152, 52901.797 25/05/19,19:35:38,11,09,1, 12.0,1,1, 10.712, 10537.715, 416.150, 52901.806 25/05/19,19:35:38,12,09,1, 12.0,1,1, 10.712, 10537.717, 416.155, 52901.779 25/05/19,19:35:38,13,09,1, 12.0,1,1, 10.712, 10537.691, 416.149, 52901.902 25/05/19,19:35:38,14,09,1, 12.0,1,1, 10.712, 10537.727, 416.163, 52901.817 25/05/19,19:35:38,15,09,1, 12.0,1,1, 10.712, 10537.704, 416.167, 52901.775 25/05/19,19:35:38,16,09,1, 12.0,1,1, 10.712, 10537.693, 416.174, 52901.738 25/05/19,19:35:38,17,09,1, 12.0,1,1, 10.712, 10537.716, 416.172, 52901.817 25/05/19,19:35:38,18,09,1, 12.0,1,1, 10.712, 10537.709, 416.155, 52901.857 25/05/19,19:35:38,19,09,1, 12.0,1,1, 10.712, 10537.734, 416.156, 52901.864 25/05/19,19:35:39,00,09,1, 11.9,1,1, 10.711, 10537.733, 416.156, 52901.864 25/05/19,19:35:39,01,09,1, 11.9,1,1, 10.711, 10537.719, 416.148, 52901.861 25/05/19,19:35:39,02,09,1, 11.9,1,1, 10.711, 10537.717, 416.179, 52901.877 25/05/19,19:35:39,03,09,1, 11.9,1,1, 10.711, 10537.716, 416.153, 52901.807 25/05/19,19:35:39,04,09,1, 11.9,1,1, 10.711, 10537.709, 416.179, 52901.922 25/05/19,19:35:39,05,09,1, 11.9,1,1, 10.711, 10537.703, 416.173, 52901.875 25/05/19,19:35:39,06,09,1, 11.9,1,1, 10.711, 10537.698, 416.161, 52901.918 25/05/19,19:35:39,07,09,1, 11.9,1,1, 10.711, 10537.695, 416.169, 52901.934 25/05/19,19:35:39,08,09,1, 11.9,1,1, 10.711, 10537.712, 416.154, 52901.828 25/05/19,19:35:39,09,09,1, 11.9,1,1, 10.711, 10537.696, 416.149, 52901.900 25/05/19,19:35:39,10,09,1, 11.9,1,1, 10.711, 10537.712, 416.155, 52901.809 25/05/19,19:35:39,11,09,1, 11.9,1,1, 10.711, 10537.706, 416.128, 52901.826 25/05/19,19:35:39,12,09,1, 11.9,1,1, 10.711, 10537.711, 416.151, 52901.853 25/05/19,19:35:39,13,09,1, 11.9,1,1, 10.711, 10537.680, 416.127, 52901.668 25/05/19,19:35:39,14,09,1, 11.9,1,1, 10.711, 10537.679, 416.145, 52901.937 25/05/19,19:35:39,15,09,1, 11.9,1,1, 10.711, 10537.721, 416.135, 52901.808 25/05/19,19:35:39,16,09,1, 11.9,1,1, 10.711, 10537.705, 416.136, 52901.899 25/05/19,19:35:39,17,09,1, 11.9,1,1, 10.711, 10537.694, 416.142, 52901.850 25/05/19,19:35:39,18,09,1, 11.9,1,1, 10.711, 10537.682, 416.142, 52901.843 25/05/19,19:35:39,19,09,1, 11.9,1,1, 10.711, 10537.681, 416.124, 52901.900 25/05/19,19:35:40,00,10,1, 11.9,1,1, 10.708, 10537.674, 416.124, 52901.900 25/05/19,19:35:40,01,10,1, 11.9,1,1, 10.708, 10537.698, 416.133, 52901.866 25/05/19,19:35:40,02,10,1, 11.9,1,1, 10.708, 10537.693, 416.140, 52901.879 25/05/19,19:35:40,03,10,1, 11.9,1,1, 10.708, 10537.680, 416.150, 52901.851 25/05/19,19:35:40,04,10,1, 11.9,1,1, 10.708, 10537.675, 416.153, 52901.851 25/05/19,19:35:40,05,10,1, 11.9,1,1, 10.708, 10537.669, 416.161, 52901.910 25/05/19,19:35:40,06,10,1, 11.9,1,1, 10.708, 10537.690, 416.132, 52901.885 25/05/19,19:35:40,07,10,1, 11.9,1,1, 10.708, 10537.678, 416.129, 52901.906 25/05/19,19:35:40,08,10,1, 11.9,1,1, 10.708, 10537.675, 416.162, 52901.928 25/05/19,19:35:40,09,10,1, 11.9,1,1, 10.708, 10537.666, 416.144, 52901.929 25/05/19,19:35:40,10,10,1, 11.9,1,1, 10.708, 10537.667, 416.137, 52901.887 25/05/19,19:35:40,11,10,1, 11.9,1,1, 10.708, 10537.674, 416.125, 52901.855 25/05/19,19:35:40,12,10,1, 11.9,1,1, 10.708, 10537.710, 416.139, 52901.936 25/05/19,19:35:40,13,10,1, 11.9,1,1, 10.708, 10537.679, 416.132, 52901.901 25/05/19,19:35:40,14,10,1, 11.9,1,1, 10.708, 10537.664, 416.151, 52901.919 25/05/19,19:35:40,15,10,1, 11.9,1,1, 10.708, 10537.695, 416.106, 52901.871 25/05/19,19:35:40,16,10,1, 11.9,1,1, 10.708, 10537.672, 416.148, 52901.900 25/05/19,19:35:40,17,10,1, 11.9,1,1, 10.708, 10537.637, 416.106, 52901.871 25/05/19,19:35:40,18,10,1, 11.9,1,1, 10.708, 10537.666, 416.120, 52901.913 25/05/19,19:35:40,19,10,1, 11.9,1,1, 10.708, 10537.636, 416.106, 52901.887 25/05/19,19:35:41,00,10,1, 11.9,1,1, 10.711, 10537.633, 416.106, 52901.887 25/05/19,19:35:41,01,10,1, 11.9,1,1, 10.711, 10537.663, 416.110, 52901.913 25/05/19,19:35:41,02,10,1, 11.9,1,1, 10.711, 10537.668, 416.108, 52901.871 25/05/19,19:35:41,03,10,1, 11.9,1,1, 10.711, 10537.647, 416.138, 52901.885 25/05/19,19:35:41,04,10,1, 11.9,1,1, 10.711, 10537.675, 416.154, 52901.911 25/05/19,19:35:41,05,10,1, 11.9,1,1, 10.711, 10537.664, 416.121, 52901.906 25/05/19,19:35:41,06,10,1, 11.9,1,1, 10.711, 10537.672, 416.110, 52901.840 25/05/19,19:35:41,07,10,1, 11.9,1,1, 10.711, 10537.650, 416.099, 52901.887 25/05/19,19:35:41,08,10,1, 11.9,1,1, 10.711, 10537.644, 416.118, 52901.886 25/05/19,19:35:41,09,10,1, 11.9,1,1, 10.711, 10537.643, 416.112, 52901.879 25/05/19,19:35:41,10,10,1, 11.9,1,1, 10.711, 10537.634, 416.117, 52901.889 25/05/19,19:35:41,11,10,1, 11.9,1,1, 10.711, 10537.631, 416.090, 52901.862 25/05/19,19:35:41,12,10,1, 11.9,1,1, 10.711, 10537.643, 416.105, 52901.881 25/05/19,19:35:41,13,10,1, 11.9,1,1, 10.711, 10537.620, 416.100, 52901.935 25/05/19,19:35:41,14,10,1, 11.9,1,1, 10.711, 10537.643, 416.102, 52901.867 25/05/19,19:35:41,15,10,1, 11.9,1,1, 10.711, 10537.642, 416.109, 52901.938 25/05/19,19:35:41,16,10,1, 11.9,1,1, 10.711, 10537.635, 416.103, 52901.889 25/05/19,19:35:41,17,10,1, 11.9,1,1, 10.711, 10537.641, 416.116, 52901.885 25/05/19,19:35:41,18,10,1, 11.9,1,1, 10.711, 10537.635, 416.075, 52901.870 25/05/19,19:35:41,19,10,1, 11.9,1,1, 10.711, 10537.591, 416.100, 52901.832 25/05/19,19:35:42,00,10,1, 11.9,1,1, 10.708, 10537.583, 416.100, 52901.832 25/05/19,19:35:42,01,10,1, 11.9,1,1, 10.708, 10537.615, 416.094, 52901.837 25/05/19,19:35:42,02,10,1, 11.9,1,1, 10.708, 10537.595, 416.084, 52901.844 25/05/19,19:35:42,03,10,1, 11.9,1,1, 10.708, 10537.617, 416.090, 52901.856 25/05/19,19:35:42,04,10,1, 11.9,1,1, 10.708, 10537.613, 416.119, 52901.893 25/05/19,19:35:42,05,10,1, 11.9,1,1, 10.708, 10537.593, 416.085, 52901.864 25/05/19,19:35:42,06,10,1, 11.9,1,1, 10.708, 10537.613, 416.115, 52901.910 25/05/19,19:35:42,07,10,1, 11.9,1,1, 10.708, 10537.623, 416.088, 52901.862 25/05/19,19:35:42,08,10,1, 11.9,1,1, 10.708, 10537.589, 416.109, 52901.938 25/05/19,19:35:42,09,10,1, 11.9,1,1, 10.708, 10537.598, 416.082, 52901.836 25/05/19,19:35:42,10,10,1, 11.9,1,1, 10.708, 10537.585, 416.075, 52901.917 25/05/19,19:35:42,11,10,1, 11.9,1,1, 10.708, 10537.600, 416.107, 52901.928 25/05/19,19:35:42,12,10,1, 11.9,1,1, 10.708, 10537.592, 416.092, 52901.837 25/05/19,19:35:42,13,10,1, 11.9,1,1, 10.708, 10537.589, 416.089, 52901.871 25/05/19,19:35:42,14,10,1, 11.9,1,1, 10.708, 10537.608, 416.085, 52901.845 25/05/19,19:35:42,15,10,1, 11.9,1,1, 10.708, 10537.589, 416.081, 52901.846 25/05/19,19:35:42,16,10,1, 11.9,1,1, 10.708, 10537.597, 416.066, 52901.884 25/05/19,19:35:42,17,10,1, 11.9,1,1, 10.708, 10537.582, 416.076, 52901.830 25/05/19,19:35:42,18,10,1, 11.9,1,1, 10.708, 10537.579, 416.064, 52901.911 25/05/19,19:35:42,19,10,1, 11.9,1,1, 10.708, 10537.596, 416.073, 52901.910 25/05/19,19:35:43,00,10,1, 11.9,1,1, 10.706, 10537.591, 416.073, 52901.910 25/05/19,19:35:43,01,10,1, 11.9,1,1, 10.706, 10537.584, 416.066, 52901.947 25/05/19,19:35:43,02,10,1, 11.9,1,1, 10.706, 10537.579, 416.046, 52901.878 25/05/19,19:35:43,03,10,1, 11.9,1,1, 10.706, 10537.583, 416.056, 52901.859 25/05/19,19:35:43,04,10,1, 11.9,1,1, 10.706, 10537.570, 416.068, 52901.857 25/05/19,19:35:43,05,10,1, 11.9,1,1, 10.706, 10537.580, 416.073, 52901.910 25/05/19,19:35:43,06,10,1, 11.9,1,1, 10.706, 10537.584, 416.034, 52901.830 25/05/19,19:35:43,07,10,1, 11.9,1,1, 10.706, 10537.563, 416.061, 52901.852 25/05/19,19:35:43,08,10,1, 11.9,1,1, 10.706, 10537.551, 416.049, 52901.896 25/05/19,19:35:43,09,10,1, 11.9,1,1, 10.706, 10537.579, 416.047, 52901.971 25/05/19,19:35:43,10,10,1, 11.9,1,1, 10.706, 10537.568, 416.062, 52901.867 25/05/19,19:35:43,11,10,1, 11.9,1,1, 10.706, 10537.566, 416.061, 52901.851 25/05/19,19:35:43,12,10,1, 11.9,1,1, 10.706, 10537.571, 416.078, 52901.967 25/05/19,19:35:43,13,10,1, 11.9,1,1, 10.706, 10537.578, 416.047, 52901.897 25/05/19,19:35:43,14,10,1, 11.9,1,1, 10.706, 10537.575, 416.048, 52901.876 25/05/19,19:35:43,15,10,1, 11.9,1,1, 10.706, 10537.549, 416.051, 52901.912 25/05/19,19:35:43,16,10,1, 11.9,1,1, 10.706, 10537.562, 416.058, 52901.896 25/05/19,19:35:43,17,10,1, 11.9,1,1, 10.706, 10537.550, 416.025, 52901.975 25/05/19,19:35:43,18,10,1, 11.9,1,1, 10.706, 10537.559, 416.027, 52901.833 25/05/19,19:35:43,19,10,1, 11.9,1,1, 10.706, 10537.552, 416.040, 52901.920 25/05/19,19:35:44,00,10,1, 11.9,1,1, 10.711, 10537.549, 416.040, 52901.920 25/05/19,19:35:44,01,10,1, 11.9,1,1, 10.711, 10537.528, 416.060, 52901.909 25/05/19,19:35:44,02,10,1, 11.9,1,1, 10.711, 10537.540, 416.033, 52901.950 25/05/19,19:35:44,03,10,1, 11.9,1,1, 10.711, 10537.550, 416.059, 52901.918 25/05/19,19:35:44,04,10,1, 11.9,1,1, 10.711, 10537.539, 416.023, 52901.870 25/05/19,19:35:44,05,10,1, 11.9,1,1, 10.711, 10537.524, 416.046, 52901.933 25/05/19,19:35:44,06,10,1, 11.9,1,1, 10.711, 10537.531, 416.038, 52901.966 25/05/19,19:35:44,07,10,1, 11.9,1,1, 10.711, 10537.539, 416.050, 52901.905 25/05/19,19:35:44,08,10,1, 11.9,1,1, 10.711, 10537.532, 416.045, 52901.927 25/05/19,19:35:44,09,10,1, 11.9,1,1, 10.711, 10537.546, 416.033, 52901.871 25/05/19,19:35:44,10,10,1, 11.9,1,1, 10.711, 10537.531, 416.033, 52901.881 25/05/19,19:35:44,11,10,1, 11.9,1,1, 10.711, 10537.545, 416.026, 52901.878 25/05/19,19:35:44,12,10,1, 11.9,1,1, 10.711, 10537.534, 416.051, 52901.962 25/05/19,19:35:44,13,10,1, 11.9,1,1, 10.711, 10537.508, 416.029, 52901.980 25/05/19,19:35:44,14,10,1, 11.9,1,1, 10.711, 10537.523, 416.058, 52901.983 25/05/19,19:35:44,15,10,1, 11.9,1,1, 10.711, 10537.509, 416.028, 52902.023 25/05/19,19:35:44,16,10,1, 11.9,1,1, 10.711, 10537.541, 416.016, 52901.942 25/05/19,19:35:44,17,10,1, 11.9,1,1, 10.711, 10537.514, 416.055, 52901.899 25/05/19,19:35:44,18,10,1, 11.9,1,1, 10.711, 10537.530, 416.019, 52901.931 25/05/19,19:35:44,19,10,1, 11.9,1,1, 10.711, 10537.535, 416.058, 52901.968 25/05/19,19:35:45,00,09,1, 12.0,1,1, 10.711, 10537.533, 416.058, 52901.968 25/05/19,19:35:45,01,09,1, 12.0,1,1, 10.711, 10537.563, 416.062, 52901.951 25/05/19,19:35:45,02,09,1, 12.0,1,1, 10.711, 10537.538, 416.024, 52901.942 25/05/19,19:35:45,03,09,1, 12.0,1,1, 10.711, 10537.550, 416.036, 52901.882 25/05/19,19:35:45,04,09,1, 12.0,1,1, 10.711, 10537.515, 416.064, 52902.204 25/05/19,19:35:45,05,09,1, 12.0,1,1, 10.711, 10537.527, 416.029, 52901.969 25/05/19,19:35:45,06,09,1, 12.0,1,1, 10.711, 10537.548, 416.026, 52901.896 25/05/19,19:35:45,07,09,1, 12.0,1,1, 10.711, 10537.540, 416.042, 52901.907 25/05/19,19:35:45,08,09,1, 12.0,1,1, 10.711, 10537.532, 416.057, 52901.918 25/05/19,19:35:45,09,09,1, 12.0,1,1, 10.711, 10537.488, 416.051, 52901.941 25/05/19,19:35:45,10,09,1, 12.0,1,1, 10.711, 10537.513, 416.025, 52901.991 25/05/19,19:35:45,11,09,1, 12.0,1,1, 10.711, 10537.502, 416.045, 52901.901 25/05/19,19:35:45,12,09,1, 12.0,1,1, 10.711, 10537.483, 416.062, 52901.928 25/05/19,19:35:45,13,09,1, 12.0,1,1, 10.711, 10537.493, 416.044, 52901.913 25/05/19,19:35:45,14,09,1, 12.0,1,1, 10.711, 10537.504, 416.020, 52901.950 25/05/19,19:35:45,15,09,1, 12.0,1,1, 10.711, 10537.502, 416.035, 52901.909 25/05/19,19:35:45,16,09,1, 12.0,1,1, 10.711, 10537.505, 416.013, 52901.895 25/05/19,19:35:45,17,09,1, 12.0,1,1, 10.711, 10537.498, 416.038, 52901.863 25/05/19,19:35:45,18,09,1, 12.0,1,1, 10.711, 10537.497, 416.049, 52901.965 25/05/19,19:35:45,19,09,1, 12.0,1,1, 10.711, 10537.479, 416.052, 52901.896 25/05/19,19:35:46,00,09,1, 11.9,1,1, 10.710, 10537.474, 416.052, 52901.896 25/05/19,19:35:46,01,09,1, 11.9,1,1, 10.710, 10537.451, 416.055, 52901.910 25/05/19,19:35:46,02,09,1, 11.9,1,1, 10.710, 10537.494, 416.034, 52901.916 25/05/19,19:35:46,03,09,1, 11.9,1,1, 10.710, 10537.466, 416.045, 52901.938 25/05/19,19:35:46,04,09,1, 11.9,1,1, 10.710, 10537.460, 416.067, 52901.906 25/05/19,19:35:46,05,09,1, 11.9,1,1, 10.710, 10537.456, 416.028, 52901.884 25/05/19,19:35:46,06,09,1, 11.9,1,1, 10.710, 10537.485, 416.028, 52901.935 25/05/19,19:35:46,07,09,1, 11.9,1,1, 10.710, 10537.455, 416.012, 52901.977 25/05/19,19:35:46,08,09,1, 11.9,1,1, 10.710, 10537.459, 416.040, 52901.934 25/05/19,19:35:46,09,09,1, 11.9,1,1, 10.710, 10537.447, 416.051, 52901.981 25/05/19,19:35:46,10,09,1, 11.9,1,1, 10.710, 10537.456, 416.011, 52901.936 25/05/19,19:35:46,11,09,1, 11.9,1,1, 10.710, 10537.438, 416.039, 52901.934 25/05/19,19:35:46,12,09,1, 11.9,1,1, 10.710, 10537.463, 416.012, 52901.961 25/05/19,19:35:46,13,09,1, 11.9,1,1, 10.710, 10537.425, 416.048, 52901.983 25/05/19,19:35:46,14,09,1, 11.9,1,1, 10.710, 10537.427, 416.053, 52901.999 25/05/19,19:35:46,15,09,1, 11.9,1,1, 10.710, 10537.436, 416.026, 52902.005 25/05/19,19:35:46,16,09,1, 11.9,1,1, 10.710, 10537.453, 416.045, 52901.978 25/05/19,19:35:46,17,09,1, 11.9,1,1, 10.710, 10537.423, 416.044, 52902.008 25/05/19,19:35:46,18,09,1, 11.9,1,1, 10.710, 10537.447, 416.039, 52902.005 25/05/19,19:35:46,19,09,1, 11.9,1,1, 10.710, 10537.425, 416.039, 52902.016 25/05/19,19:35:47,00,09,1, 11.8,1,1, 10.710, 10537.424, 416.039, 52902.016 25/05/19,19:35:47,01,09,1, 11.8,1,1, 10.710, 10537.387, 416.054, 52901.957 25/05/19,19:35:47,02,09,1, 11.8,1,1, 10.710, 10537.391, 416.040, 52902.006 25/05/19,19:35:47,03,09,1, 11.8,1,1, 10.710, 10537.384, 416.024, 52901.958 25/05/19,19:35:47,04,09,1, 11.8,1,1, 10.710, 10537.390, 416.064, 52902.067 25/05/19,19:35:47,05,09,1, 11.8,1,1, 10.710, 10537.425, 416.029, 52902.053 25/05/19,19:35:47,06,09,1, 11.8,1,1, 10.710, 10537.402, 416.055, 52901.977 25/05/19,19:35:47,07,09,1, 11.8,1,1, 10.710, 10537.395, 416.037, 52901.992 25/05/19,19:35:47,08,09,1, 11.8,1,1, 10.710, 10537.385, 416.025, 52901.982 25/05/19,19:35:47,09,09,1, 11.8,1,1, 10.710, 10537.400, 416.040, 52901.993 25/05/19,19:35:47,10,09,1, 11.8,1,1, 10.710, 10537.379, 416.034, 52901.982 25/05/19,19:35:47,11,09,1, 11.8,1,1, 10.710, 10537.403, 416.046, 52901.999 25/05/19,19:35:47,12,09,1, 11.8,1,1, 10.710, 10537.374, 416.056, 52902.003 25/05/19,19:35:47,13,09,1, 11.8,1,1, 10.710, 10537.367, 416.068, 52902.041 25/05/19,19:35:47,14,09,1, 11.8,1,1, 10.710, 10537.365, 416.054, 52901.993 25/05/19,19:35:47,15,09,1, 11.8,1,1, 10.710, 10537.398, 416.053, 52902.018 25/05/19,19:35:47,16,09,1, 11.8,1,1, 10.710, 10537.394, 416.032, 52901.969 25/05/19,19:35:47,17,09,1, 11.8,1,1, 10.710, 10537.352, 416.035, 52901.956 25/05/19,19:35:47,18,09,1, 11.8,1,1, 10.710, 10537.353, 416.043, 52902.017 25/05/19,19:35:47,19,09,1, 11.8,1,1, 10.710, 10537.347, 416.047, 52902.058 25/05/19,19:35:48,00,10,1, 11.9,1,1, 10.709, 10537.341, 416.047, 52902.058 25/05/19,19:35:48,01,10,1, 11.9,1,1, 10.709, 10537.367, 416.065, 52902.035 25/05/19,19:35:48,02,10,1, 11.9,1,1, 10.709, 10537.325, 416.051, 52902.052 25/05/19,19:35:48,03,10,1, 11.9,1,1, 10.709, 10537.345, 416.060, 52901.959 25/05/19,19:35:48,04,10,1, 11.9,1,1, 10.709, 10537.353, 416.043, 52901.999 25/05/19,19:35:48,05,10,1, 11.9,1,1, 10.709, 10537.338, 416.035, 52902.005 25/05/19,19:35:48,06,10,1, 11.9,1,1, 10.709, 10537.312, 416.017, 52901.992 25/05/19,19:35:48,07,10,1, 11.9,1,1, 10.709, 10537.347, 416.046, 52902.017 25/05/19,19:35:48,08,10,1, 11.9,1,1, 10.709, 10537.334, 416.044, 52901.997 25/05/19,19:35:48,09,10,1, 11.9,1,1, 10.709, 10537.331, 416.035, 52901.999 25/05/19,19:35:48,10,10,1, 11.9,1,1, 10.709, 10537.304, 416.042, 52902.000 25/05/19,19:35:48,11,10,1, 11.9,1,1, 10.709, 10537.303, 416.038, 52901.998 25/05/19,19:35:48,12,10,1, 11.9,1,1, 10.709, 10537.299, 416.044, 52902.027 25/05/19,19:35:48,13,10,1, 11.9,1,1, 10.709, 10537.316, 416.054, 52901.945 25/05/19,19:35:48,14,10,1, 11.9,1,1, 10.709, 10537.280, 416.043, 52902.020 25/05/19,19:35:48,15,10,1, 11.9,1,1, 10.709, 10537.294, 416.053, 52901.961 25/05/19,19:35:48,16,10,1, 11.9,1,1, 10.709, 10537.314, 416.031, 52901.994 25/05/19,19:35:48,17,10,1, 11.9,1,1, 10.709, 10537.279, 416.023, 52901.995 25/05/19,19:35:48,18,10,1, 11.9,1,1, 10.709, 10537.284, 416.063, 52902.028 25/05/19,19:35:48,19,10,1, 11.9,1,1, 10.709, 10537.265, 416.034, 52901.967 25/05/19,19:35:49,00,09,1, 11.9,1,1, 10.708, 10537.257, 416.034, 52901.967 25/05/19,19:35:49,01,09,1, 11.9,1,1, 10.708, 10537.285, 416.047, 52902.020 25/05/19,19:35:49,02,09,1, 11.9,1,1, 10.708, 10537.269, 416.036, 52901.972 25/05/19,19:35:49,03,09,1, 11.9,1,1, 10.708, 10537.262, 416.067, 52902.041 25/05/19,19:35:49,04,09,1, 11.9,1,1, 10.708, 10537.262, 416.040, 52902.083 25/05/19,19:35:49,05,09,1, 11.9,1,1, 10.708, 10537.267, 416.050, 52902.048 25/05/19,19:35:49,06,09,1, 11.9,1,1, 10.708, 10537.270, 416.035, 52902.096 25/05/19,19:35:49,07,09,1, 11.9,1,1, 10.708, 10537.247, 416.051, 52902.026 25/05/19,19:35:49,08,09,1, 11.9,1,1, 10.708, 10537.269, 416.058, 52902.031 25/05/19,19:35:49,09,09,1, 11.9,1,1, 10.708, 10537.245, 416.034, 52901.997 25/05/19,19:35:49,10,09,1, 11.9,1,1, 10.708, 10537.253, 416.039, 52902.026 25/05/19,19:35:49,11,09,1, 11.9,1,1, 10.708, 10537.267, 416.059, 52902.024 25/05/19,19:35:49,12,09,1, 11.9,1,1, 10.708, 10537.229, 416.064, 52901.988 25/05/19,19:35:49,13,09,1, 11.9,1,1, 10.708, 10537.262, 416.058, 52902.071 25/05/19,19:35:49,14,09,1, 11.9,1,1, 10.708, 10537.234, 416.062, 52902.085 25/05/19,19:35:49,15,09,1, 11.9,1,1, 10.708, 10537.240, 416.064, 52902.000 25/05/19,19:35:49,16,09,1, 11.9,1,1, 10.708, 10537.211, 416.043, 52902.062 25/05/19,19:35:49,17,09,1, 11.9,1,1, 10.708, 10537.216, 416.050, 52902.075 25/05/19,19:35:49,18,09,1, 11.9,1,1, 10.708, 10537.205, 416.047, 52902.046 25/05/19,19:35:49,19,09,1, 11.9,1,1, 10.708, 10537.209, 416.046, 52901.985 25/05/19,19:35:50,00,10,1, 12.0,1,1, 10.711, 10537.207, 416.046, 52901.985 25/05/19,19:35:50,01,10,1, 12.0,1,1, 10.711, 10537.212, 416.036, 52902.030 25/05/19,19:35:50,02,10,1, 12.0,1,1, 10.711, 10537.218, 416.040, 52902.032 25/05/19,19:35:50,03,10,1, 12.0,1,1, 10.711, 10537.203, 416.061, 52902.045 25/05/19,19:35:50,04,10,1, 12.0,1,1, 10.711, 10537.216, 416.066, 52902.016 25/05/19,19:35:50,05,10,1, 12.0,1,1, 10.711, 10537.194, 416.039, 52902.031 25/05/19,19:35:50,06,10,1, 12.0,1,1, 10.711, 10537.224, 416.052, 52902.079 25/05/19,19:35:50,07,10,1, 12.0,1,1, 10.711, 10537.203, 416.042, 52902.046 25/05/19,19:35:50,08,10,1, 12.0,1,1, 10.711, 10537.190, 416.059, 52902.035 25/05/19,19:35:50,09,10,1, 12.0,1,1, 10.711, 10537.183, 416.059, 52901.983 25/05/19,19:35:50,10,10,1, 12.0,1,1, 10.711, 10537.178, 416.062, 52902.097 25/05/19,19:35:50,11,10,1, 12.0,1,1, 10.711, 10537.189, 416.029, 52902.023 25/05/19,19:35:50,12,10,1, 12.0,1,1, 10.711, 10537.167, 416.049, 52902.050 25/05/19,19:35:50,13,10,1, 12.0,1,1, 10.711, 10537.176, 416.078, 52902.122 25/05/19,19:35:50,14,10,1, 12.0,1,1, 10.711, 10537.156, 416.045, 52902.101 25/05/19,19:35:50,15,10,1, 12.0,1,1, 10.711, 10537.168, 416.080, 52902.128 25/05/19,19:35:50,16,10,1, 12.0,1,1, 10.711, 10537.176, 416.089, 52902.088 25/05/19,19:35:50,17,10,1, 12.0,1,1, 10.711, 10537.165, 416.069, 52902.024 25/05/19,19:35:50,18,10,1, 12.0,1,1, 10.711, 10537.158, 416.083, 52901.977 25/05/19,19:35:50,19,10,1, 12.0,1,1, 10.711, 10537.157, 416.043, 52902.096 25/05/19,19:35:51,00,10,1, 11.9,1,1, 10.709, 10537.149, 416.043, 52902.096 25/05/19,19:35:51,01,10,1, 11.9,1,1, 10.709, 10537.148, 416.083, 52902.061 25/05/19,19:35:51,02,10,1, 11.9,1,1, 10.709, 10537.124, 416.089, 52902.101 25/05/19,19:35:51,03,10,1, 11.9,1,1, 10.709, 10537.126, 416.086, 52902.131 25/05/19,19:35:51,04,10,1, 11.9,1,1, 10.709, 10537.130, 416.048, 52902.075 25/05/19,19:35:51,05,10,1, 11.9,1,1, 10.709, 10537.154, 416.079, 52902.124 25/05/19,19:35:51,06,10,1, 11.9,1,1, 10.709, 10537.146, 416.049, 52902.097 25/05/19,19:35:51,07,10,1, 11.9,1,1, 10.709, 10537.158, 416.055, 52902.120 25/05/19,19:35:51,08,10,1, 11.9,1,1, 10.709, 10537.129, 416.047, 52902.112 25/05/19,19:35:51,09,10,1, 11.9,1,1, 10.709, 10537.133, 416.077, 52902.069 25/05/19,19:35:51,10,10,1, 11.9,1,1, 10.709, 10537.089, 416.057, 52902.108 25/05/19,19:35:51,11,10,1, 11.9,1,1, 10.709, 10537.081, 416.059, 52902.084 25/05/19,19:35:51,12,10,1, 11.9,1,1, 10.709, 10537.113, 416.066, 52902.096 25/05/19,19:35:51,13,10,1, 11.9,1,1, 10.709, 10537.100, 416.054, 52902.094 25/05/19,19:35:51,14,10,1, 11.9,1,1, 10.709, 10537.109, 416.060, 52902.139 25/05/19,19:35:51,15,10,1, 11.9,1,1, 10.709, 10537.093, 416.081, 52902.110 25/05/19,19:35:51,16,10,1, 11.9,1,1, 10.709, 10537.108, 416.084, 52902.009 25/05/19,19:35:51,17,10,1, 11.9,1,1, 10.709, 10537.113, 416.058, 52902.017 25/05/19,19:35:51,18,10,1, 11.9,1,1, 10.709, 10537.088, 416.092, 52902.102 25/05/19,19:35:51,19,10,1, 11.9,1,1, 10.709, 10537.088, 416.098, 52902.140 25/05/19,19:35:52,00,09,1, 11.9,1,1, 10.711, 10537.082, 416.098, 52902.140 25/05/19,19:35:52,01,09,1, 11.9,1,1, 10.711, 10537.078, 416.102, 52902.084 25/05/19,19:35:52,02,09,1, 11.9,1,1, 10.711, 10537.072, 416.101, 52902.069 25/05/19,19:35:52,03,09,1, 11.9,1,1, 10.711, 10537.086, 416.100, 52902.064 25/05/19,19:35:52,04,09,1, 11.9,1,1, 10.711, 10537.075, 416.086, 52902.053 25/05/19,19:35:52,05,09,1, 11.9,1,1, 10.711, 10537.093, 416.094, 52902.098 25/05/19,19:35:52,06,09,1, 11.9,1,1, 10.711, 10537.064, 416.074, 52902.056 25/05/19,19:35:52,07,09,1, 11.9,1,1, 10.711, 10537.061, 416.071, 52902.088 25/05/19,19:35:52,08,09,1, 11.9,1,1, 10.711, 10537.059, 416.077, 52902.069 25/05/19,19:35:52,09,09,1, 11.9,1,1, 10.711, 10537.070, 416.072, 52902.055 25/05/19,19:35:52,10,09,1, 11.9,1,1, 10.711, 10537.065, 416.102, 52902.119 25/05/19,19:35:52,11,09,1, 11.9,1,1, 10.711, 10537.032, 416.107, 52902.086 25/05/19,19:35:52,12,09,1, 11.9,1,1, 10.711, 10537.068, 416.099, 52902.167 25/05/19,19:35:52,13,09,1, 11.9,1,1, 10.711, 10537.047, 416.091, 52902.095 25/05/19,19:35:52,14,09,1, 11.9,1,1, 10.711, 10537.025, 416.095, 52902.162 25/05/19,19:35:52,15,09,1, 11.9,1,1, 10.711, 10537.068, 416.085, 52902.116 25/05/19,19:35:52,16,09,1, 11.9,1,1, 10.711, 10537.043, 416.110, 52902.147 25/05/19,19:35:52,17,09,1, 11.9,1,1, 10.711, 10537.032, 416.100, 52902.096 25/05/19,19:35:52,18,09,1, 11.9,1,1, 10.711, 10537.021, 416.099, 52902.076 25/05/19,19:35:52,19,09,1, 11.9,1,1, 10.711, 10537.063, 416.104, 52902.073 25/05/19,19:35:53,00,09,1, 11.9,1,1, 10.709, 10537.057, 416.104, 52902.073 25/05/19,19:35:53,01,09,1, 11.9,1,1, 10.709, 10537.030, 416.101, 52902.071 25/05/19,19:35:53,02,09,1, 11.9,1,1, 10.709, 10537.012, 416.094, 52902.141 25/05/19,19:35:53,03,09,1, 11.9,1,1, 10.709, 10537.024, 416.110, 52902.150 25/05/19,19:35:53,04,09,1, 11.9,1,1, 10.709, 10537.013, 416.082, 52902.143 25/05/19,19:35:53,05,09,1, 11.9,1,1, 10.709, 10537.011, 416.089, 52902.100 25/05/19,19:35:53,06,09,1, 11.9,1,1, 10.709, 10537.006, 416.107, 52902.117 25/05/19,19:35:53,07,09,1, 11.9,1,1, 10.709, 10537.009, 416.097, 52902.137 25/05/19,19:35:53,08,09,1, 11.9,1,1, 10.709, 10536.997, 416.112, 52902.171 25/05/19,19:35:53,09,09,1, 11.9,1,1, 10.709, 10537.023, 416.088, 52902.101 25/05/19,19:35:53,10,09,1, 11.9,1,1, 10.709, 10537.029, 416.090, 52902.151 25/05/19,19:35:53,11,09,1, 11.9,1,1, 10.709, 10536.976, 416.115, 52902.179 25/05/19,19:35:53,12,09,1, 11.9,1,1, 10.709, 10537.021, 416.101, 52902.107 25/05/19,19:35:53,13,09,1, 11.9,1,1, 10.709, 10536.987, 416.107, 52902.120 25/05/19,19:35:53,14,09,1, 11.9,1,1, 10.709, 10536.951, 416.100, 52902.109 25/05/19,19:35:53,15,09,1, 11.9,1,1, 10.709, 10536.986, 416.103, 52902.067 25/05/19,19:35:53,16,09,1, 11.9,1,1, 10.709, 10536.947, 416.086, 52902.125 25/05/19,19:35:53,17,09,1, 11.9,1,1, 10.709, 10536.978, 416.084, 52902.019 25/05/19,19:35:53,18,09,1, 11.9,1,1, 10.709, 10536.956, 416.087, 52902.002 25/05/19,19:35:53,19,09,1, 11.9,1,1, 10.709, 10536.944, 416.114, 52902.113 25/05/19,19:35:54,00,09,1, 12.0,1,1, 10.710, 10536.940, 416.114, 52902.113 25/05/19,19:35:54,01,09,1, 12.0,1,1, 10.710, 10536.964, 416.105, 52902.126 25/05/19,19:35:54,02,09,1, 12.0,1,1, 10.710, 10536.960, 416.114, 52902.180 25/05/19,19:35:54,03,09,1, 12.0,1,1, 10.710, 10536.979, 416.127, 52902.084 25/05/19,19:35:54,04,09,1, 12.0,1,1, 10.710, 10536.956, 416.128, 52902.175 25/05/19,19:35:54,05,09,1, 12.0,1,1, 10.710, 10536.964, 416.091, 52902.184 25/05/19,19:35:54,06,09,1, 12.0,1,1, 10.710, 10536.957, 416.121, 52902.265 25/05/19,19:35:54,07,09,1, 12.0,1,1, 10.710, 10536.932, 416.103, 52902.153 25/05/19,19:35:54,08,09,1, 12.0,1,1, 10.710, 10536.936, 416.117, 52902.226 25/05/19,19:35:54,09,09,1, 12.0,1,1, 10.710, 10536.920, 416.105, 52902.259 25/05/19,19:35:54,10,09,1, 12.0,1,1, 10.710, 10536.955, 416.112, 52902.213 25/05/19,19:35:54,11,09,1, 12.0,1,1, 10.710, 10536.918, 416.093, 52902.144 25/05/19,19:35:54,12,09,1, 12.0,1,1, 10.710, 10536.926, 416.084, 52902.234 25/05/19,19:35:54,13,09,1, 12.0,1,1, 10.710, 10536.948, 416.129, 52902.213 25/05/19,19:35:54,14,09,1, 12.0,1,1, 10.710, 10536.923, 416.100, 52902.154 25/05/19,19:35:54,15,09,1, 12.0,1,1, 10.710, 10536.929, 416.097, 52902.214 25/05/19,19:35:54,16,09,1, 12.0,1,1, 10.710, 10536.922, 416.114, 52902.141 25/05/19,19:35:54,17,09,1, 12.0,1,1, 10.710, 10536.910, 416.098, 52902.179 25/05/19,19:35:54,18,09,1, 12.0,1,1, 10.710, 10536.950, 416.108, 52902.185 25/05/19,19:35:54,19,09,1, 12.0,1,1, 10.710, 10536.913, 416.109, 52902.159 25/05/19,19:35:55,00,09,1, 11.9,1,1, 10.712, 10536.907, 416.109, 52902.159 25/05/19,19:35:55,01,09,1, 11.9,1,1, 10.712, 10536.915, 416.100, 52902.166 25/05/19,19:35:55,02,09,1, 11.9,1,1, 10.712, 10536.922, 416.122, 52902.163 25/05/19,19:35:55,03,09,1, 11.9,1,1, 10.712, 10536.889, 416.099, 52902.163 25/05/19,19:35:55,04,09,1, 11.9,1,1, 10.712, 10536.908, 416.112, 52902.211 25/05/19,19:35:55,05,09,1, 11.9,1,1, 10.712, 10536.915, 416.115, 52902.190 25/05/19,19:35:55,06,09,1, 11.9,1,1, 10.712, 10536.895, 416.118, 52902.162 25/05/19,19:35:55,07,09,1, 11.9,1,1, 10.712, 10536.898, 416.108, 52902.230 25/05/19,19:35:55,08,09,1, 11.9,1,1, 10.712, 10536.898, 416.102, 52902.161 25/05/19,19:35:55,09,09,1, 11.9,1,1, 10.712, 10536.889, 416.113, 52902.165 25/05/19,19:35:55,10,09,1, 11.9,1,1, 10.712, 10536.880, 416.097, 52902.156 25/05/19,19:35:55,11,09,1, 11.9,1,1, 10.712, 10536.894, 416.131, 52902.162 25/05/19,19:35:55,12,09,1, 11.9,1,1, 10.712, 10536.859, 416.106, 52902.203 25/05/19,19:35:55,13,09,1, 11.9,1,1, 10.712, 10536.889, 416.130, 52902.194 25/05/19,19:35:55,14,09,1, 11.9,1,1, 10.712, 10536.879, 416.094, 52902.232 25/05/19,19:35:55,15,09,1, 11.9,1,1, 10.712, 10536.879, 416.110, 52902.174 25/05/19,19:35:55,16,09,1, 11.9,1,1, 10.712, 10536.882, 416.123, 52902.180 25/05/19,19:35:55,17,09,1, 11.9,1,1, 10.712, 10536.861, 416.091, 52902.204 25/05/19,19:35:55,18,09,1, 11.9,1,1, 10.712, 10536.846, 416.112, 52902.224 25/05/19,19:35:55,19,09,1, 11.9,1,1, 10.712, 10536.891, 416.112, 52902.154 25/05/19,19:35:56,00,09,1, 11.9,1,1, 10.710, 10536.890, 416.112, 52902.154 25/05/19,19:35:56,01,09,1, 11.9,1,1, 10.710, 10536.864, 416.098, 52902.175 25/05/19,19:35:56,02,09,1, 11.9,1,1, 10.710, 10536.849, 416.124, 52902.273 25/05/19,19:35:56,03,09,1, 11.9,1,1, 10.710, 10536.864, 416.095, 52902.194 25/05/19,19:35:56,04,09,1, 11.9,1,1, 10.710, 10536.845, 416.121, 52902.218 25/05/19,19:35:56,05,09,1, 11.9,1,1, 10.710, 10536.860, 416.109, 52902.216 25/05/19,19:35:56,06,09,1, 11.9,1,1, 10.710, 10536.852, 416.119, 52902.148 25/05/19,19:35:56,07,09,1, 11.9,1,1, 10.710, 10536.851, 416.125, 52902.220 25/05/19,19:35:56,08,09,1, 11.9,1,1, 10.710, 10536.820, 416.118, 52902.144 25/05/19,19:35:56,09,09,1, 11.9,1,1, 10.710, 10536.846, 416.108, 52902.176 25/05/19,19:35:56,10,09,1, 11.9,1,1, 10.710, 10536.846, 416.133, 52902.231 25/05/19,19:35:56,11,09,1, 11.9,1,1, 10.710, 10536.828, 416.111, 52902.224 25/05/19,19:35:56,12,09,1, 11.9,1,1, 10.710, 10536.838, 416.124, 52902.195 25/05/19,19:35:56,13,09,1, 11.9,1,1, 10.710, 10536.838, 416.110, 52902.138 25/05/19,19:35:56,14,09,1, 11.9,1,1, 10.710, 10536.858, 416.118, 52902.132 25/05/19,19:35:56,15,09,1, 11.9,1,1, 10.710, 10536.835, 416.108, 52902.250 25/05/19,19:35:56,16,09,1, 11.9,1,1, 10.710, 10536.815, 416.119, 52902.148 25/05/19,19:35:56,17,09,1, 11.9,1,1, 10.710, 10536.823, 416.123, 52902.152 25/05/19,19:35:56,18,09,1, 11.9,1,1, 10.710, 10536.827, 416.133, 52902.218 25/05/19,19:35:56,19,09,1, 11.9,1,1, 10.710, 10536.841, 416.125, 52902.145 25/05/19,19:35:57,00,09,1, 11.9,1,1, 10.708, 10536.840, 416.125, 52902.145 25/05/19,19:35:57,01,09,1, 11.9,1,1, 10.708, 10536.809, 416.124, 52902.282 25/05/19,19:35:57,02,09,1, 11.9,1,1, 10.708, 10536.840, 416.141, 52902.445 25/05/19,19:35:57,03,09,1, 11.9,1,1, 10.708, 10536.816, 416.149, 52902.389 25/05/19,19:35:57,04,09,1, 11.9,1,1, 10.708, 10536.822, 416.122, 52902.320 25/05/19,19:35:57,05,09,1, 11.9,1,1, 10.708, 10536.820, 416.141, 52902.403 25/05/19,19:35:57,06,09,1, 11.9,1,1, 10.708, 10536.804, 416.166, 52902.399 25/05/19,19:35:57,07,09,1, 11.9,1,1, 10.708, 10536.814, 416.142, 52902.454 25/05/19,19:35:57,08,09,1, 11.9,1,1, 10.708, 10536.838, 416.136, 52902.359 25/05/19,19:35:57,09,09,1, 11.9,1,1, 10.708, 10536.816, 416.131, 52902.371 25/05/19,19:35:57,10,09,1, 11.9,1,1, 10.708, 10536.836, 416.130, 52902.308 25/05/19,19:35:57,11,09,1, 11.9,1,1, 10.708, 10536.816, 416.143, 52902.346 25/05/19,19:35:57,12,09,1, 11.9,1,1, 10.708, 10536.824, 416.132, 52902.372 25/05/19,19:35:57,13,09,1, 11.9,1,1, 10.708, 10536.836, 416.138, 52902.388 25/05/19,19:35:57,14,09,1, 11.9,1,1, 10.708, 10536.831, 416.137, 52902.388 25/05/19,19:35:57,15,09,1, 11.9,1,1, 10.708, 10536.825, 416.152, 52902.391 25/05/19,19:35:57,16,09,1, 11.9,1,1, 10.708, 10536.804, 416.149, 52902.381 25/05/19,19:35:57,17,09,1, 11.9,1,1, 10.708, 10536.803, 416.153, 52902.391 25/05/19,19:35:57,18,09,1, 11.9,1,1, 10.708, 10536.808, 416.153, 52902.302 25/05/19,19:35:57,19,09,1, 11.9,1,1, 10.708, 10536.818, 416.157, 52902.377 25/05/19,19:35:58,00,10,1, 11.9,1,1, 10.711, 10536.815, 416.157, 52902.377 25/05/19,19:35:58,01,10,1, 11.9,1,1, 10.711, 10536.822, 416.171, 52902.370 25/05/19,19:35:58,02,10,1, 11.9,1,1, 10.711, 10536.825, 416.174, 52902.386 25/05/19,19:35:58,03,10,1, 11.9,1,1, 10.711, 10536.809, 416.161, 52902.414 25/05/19,19:35:58,04,10,1, 11.9,1,1, 10.711, 10536.815, 416.167, 52902.423 25/05/19,19:35:58,05,10,1, 11.9,1,1, 10.711, 10536.801, 416.154, 52902.380 25/05/19,19:35:58,06,10,1, 11.9,1,1, 10.711, 10536.812, 416.153, 52902.366 25/05/19,19:35:58,07,10,1, 11.9,1,1, 10.711, 10536.813, 416.164, 52902.397 25/05/19,19:35:58,08,10,1, 11.9,1,1, 10.711, 10536.797, 416.169, 52902.377 25/05/19,19:35:58,09,10,1, 11.9,1,1, 10.711, 10536.811, 416.149, 52902.387 25/05/19,19:35:58,10,10,1, 11.9,1,1, 10.711, 10536.803, 416.148, 52902.453 25/05/19,19:35:58,11,10,1, 11.9,1,1, 10.711, 10536.806, 416.136, 52902.324 25/05/19,19:35:58,12,10,1, 11.9,1,1, 10.711, 10536.794, 416.166, 52902.414 25/05/19,19:35:58,13,10,1, 11.9,1,1, 10.711, 10536.792, 416.177, 52902.433 25/05/19,19:35:58,14,10,1, 11.9,1,1, 10.711, 10536.796, 416.183, 52902.417 25/05/19,19:35:58,15,10,1, 11.9,1,1, 10.711, 10536.805, 416.189, 52902.424 25/05/19,19:35:58,16,10,1, 11.9,1,1, 10.711, 10536.784, 416.171, 52902.451 25/05/19,19:35:58,17,10,1, 11.9,1,1, 10.711, 10536.790, 416.176, 52902.412 25/05/19,19:35:58,18,10,1, 11.9,1,1, 10.711, 10536.804, 416.148, 52902.397 25/05/19,19:35:58,19,10,1, 11.9,1,1, 10.711, 10536.786, 416.184, 52902.421 25/05/19,19:35:59,00,09,1, 12.0,1,1, 10.708, 10536.782, 416.184, 52902.421 25/05/19,19:35:59,01,09,1, 12.0,1,1, 10.708, 10536.785, 416.173, 52902.368 25/05/19,19:35:59,02,09,1, 12.0,1,1, 10.708, 10536.789, 416.157, 52902.374 25/05/19,19:35:59,03,09,1, 12.0,1,1, 10.708, 10536.782, 416.155, 52902.387 25/05/19,19:35:59,04,09,1, 12.0,1,1, 10.708, 10536.780, 416.160, 52902.392 25/05/19,19:35:59,05,09,1, 12.0,1,1, 10.708, 10536.753, 416.154, 52902.382 25/05/19,19:35:59,06,09,1, 12.0,1,1, 10.708, 10536.764, 416.167, 52902.415 25/05/19,19:35:59,07,09,1, 12.0,1,1, 10.708, 10536.771, 416.166, 52902.456 25/05/19,19:35:59,08,09,1, 12.0,1,1, 10.708, 10536.802, 416.197, 52902.408 25/05/19,19:35:59,09,09,1, 12.0,1,1, 10.708, 10536.754, 416.184, 52902.501 25/05/19,19:35:59,10,09,1, 12.0,1,1, 10.708, 10536.766, 416.157, 52902.443 25/05/19,19:35:59,11,09,1, 12.0,1,1, 10.708, 10536.760, 416.166, 52902.430 25/05/19,19:35:59,12,09,1, 12.0,1,1, 10.708, 10536.765, 416.163, 52902.430 25/05/19,19:35:59,13,09,1, 12.0,1,1, 10.708, 10536.777, 416.176, 52902.439 25/05/19,19:35:59,14,09,1, 12.0,1,1, 10.708, 10536.770, 416.170, 52902.405 25/05/19,19:35:59,15,09,1, 12.0,1,1, 10.708, 10536.776, 416.156, 52902.423 25/05/19,19:35:59,16,09,1, 12.0,1,1, 10.708, 10536.775, 416.168, 52902.442 25/05/19,19:35:59,17,09,1, 12.0,1,1, 10.708, 10536.750, 416.154, 52902.385 25/05/19,19:35:59,18,09,1, 12.0,1,1, 10.708, 10536.757, 416.167, 52902.428 25/05/19,19:35:59,19,09,1, 12.0,1,1, 10.708, 10536.756, 416.163, 52902.420 25/05/19,19:36:00,00,09,1, 11.9,1,1, 10.705, 10536.748, 416.163, 52902.420 25/05/19,19:36:00,01,09,1, 11.9,1,1, 10.705, 10536.729, 416.160, 52902.455 25/05/19,19:36:00,02,09,1, 11.9,1,1, 10.705, 10536.738, 416.163, 52902.295 25/05/19,19:36:00,03,09,1, 11.9,1,1, 10.705, 10536.715, 416.157, 52902.291 25/05/19,19:36:00,04,09,1, 11.9,1,1, 10.705, 10536.747, 416.168, 52902.353 25/05/19,19:36:00,05,09,1, 11.9,1,1, 10.705, 10536.725, 416.147, 52902.320 25/05/19,19:36:00,06,09,1, 11.9,1,1, 10.705, 10536.735, 416.150, 52902.316 25/05/19,19:36:00,07,09,1, 11.9,1,1, 10.705, 10536.735, 416.134, 52902.261 25/05/19,19:36:00,08,09,1, 11.9,1,1, 10.705, 10536.717, 416.161, 52902.264 25/05/19,19:36:00,09,09,1, 11.9,1,1, 10.705, 10536.733, 416.137, 52902.306 25/05/19,19:36:00,10,09,1, 11.9,1,1, 10.705, 10536.705, 416.116, 52902.294 25/05/19,19:36:00,11,09,1, 11.9,1,1, 10.705, 10536.740, 416.122, 52902.247 25/05/19,19:36:00,12,09,1, 11.9,1,1, 10.705, 10536.741, 416.136, 52902.321 25/05/19,19:36:00,13,09,1, 11.9,1,1, 10.705, 10536.718, 416.135, 52902.265 25/05/19,19:36:00,14,09,1, 11.9,1,1, 10.705, 10536.714, 416.145, 52902.308 25/05/19,19:36:00,15,09,1, 11.9,1,1, 10.705, 10536.737, 416.116, 52902.349 25/05/19,19:36:00,16,09,1, 11.9,1,1, 10.705, 10536.721, 416.107, 52902.273 25/05/19,19:36:00,17,09,1, 11.9,1,1, 10.705, 10536.728, 416.148, 52902.333 25/05/19,19:36:00,18,09,1, 11.9,1,1, 10.705, 10536.731, 416.127, 52902.316 25/05/19,19:36:00,19,09,1, 11.9,1,1, 10.705, 10536.725, 416.145, 52902.383 25/05/19,19:36:01,00,09,1, 11.9,1,1, 10.710, 10536.723, 416.145, 52902.383 25/05/19,19:36:01,01,09,1, 11.9,1,1, 10.710, 10536.724, 416.147, 52902.288 25/05/19,19:36:01,02,09,1, 11.9,1,1, 10.710, 10536.743, 416.144, 52902.333 25/05/19,19:36:01,03,09,1, 11.9,1,1, 10.710, 10536.706, 416.110, 52902.342 25/05/19,19:36:01,04,09,1, 11.9,1,1, 10.710, 10536.738, 416.147, 52902.352 25/05/19,19:36:01,05,09,1, 11.9,1,1, 10.710, 10536.706, 416.126, 52902.313 25/05/19,19:36:01,06,09,1, 11.9,1,1, 10.710, 10536.721, 416.114, 52902.069 25/05/19,19:36:01,07,09,1, 11.9,1,1, 10.710, 10536.693, 416.127, 52902.330 25/05/19,19:36:01,08,09,1, 11.9,1,1, 10.710, 10536.705, 416.152, 52902.279 25/05/19,19:36:01,09,09,1, 11.9,1,1, 10.710, 10536.703, 416.153, 52902.336 25/05/19,19:36:01,10,09,1, 11.9,1,1, 10.710, 10536.693, 416.117, 52902.268 25/05/19,19:36:01,11,09,1, 11.9,1,1, 10.710, 10536.717, 416.152, 52902.303 25/05/19,19:36:01,12,09,1, 11.9,1,1, 10.710, 10536.719, 416.145, 52902.329 25/05/19,19:36:01,13,09,1, 11.9,1,1, 10.710, 10536.742, 416.109, 52902.281 25/05/19,19:36:01,14,09,1, 11.9,1,1, 10.710, 10536.706, 416.123, 52902.374 25/05/19,19:36:01,15,09,1, 11.9,1,1, 10.710, 10536.707, 416.136, 52902.320 25/05/19,19:36:01,16,09,1, 11.9,1,1, 10.710, 10536.707, 416.144, 52902.307 25/05/19,19:36:01,17,09,1, 11.9,1,1, 10.710, 10536.711, 416.158, 52902.277 25/05/19,19:36:01,18,09,1, 11.9,1,1, 10.710, 10536.721, 416.110, 52902.257 25/05/19,19:36:01,19,09,1, 11.9,1,1, 10.710, 10536.707, 416.134, 52902.329 25/05/19,19:36:02,00,09,1, 11.9,1,1, 10.709, 10536.706, 416.134, 52902.329 25/05/19,19:36:02,01,09,1, 11.9,1,1, 10.709, 10536.717, 416.110, 52902.343 25/05/19,19:36:02,02,09,1, 11.9,1,1, 10.709, 10536.694, 416.132, 52902.289 25/05/19,19:36:02,03,09,1, 11.9,1,1, 10.709, 10536.714, 416.125, 52902.307 25/05/19,19:36:02,04,09,1, 11.9,1,1, 10.709, 10536.717, 416.131, 52902.307 25/05/19,19:36:02,05,09,1, 11.9,1,1, 10.709, 10536.718, 416.144, 52902.330 25/05/19,19:36:02,06,09,1, 11.9,1,1, 10.709, 10536.701, 416.143, 52902.312 25/05/19,19:36:02,07,09,1, 11.9,1,1, 10.709, 10536.707, 416.143, 52902.357 25/05/19,19:36:02,08,09,1, 11.9,1,1, 10.709, 10536.696, 416.121, 52902.293 25/05/19,19:36:02,09,09,1, 11.9,1,1, 10.709, 10536.702, 416.123, 52902.291 25/05/19,19:36:02,10,09,1, 11.9,1,1, 10.709, 10536.702, 416.134, 52902.304 25/05/19,19:36:02,11,09,1, 11.9,1,1, 10.709, 10536.728, 416.108, 52902.288 25/05/19,19:36:02,12,09,1, 11.9,1,1, 10.709, 10536.742, 416.106, 52902.347 25/05/19,19:36:02,13,09,1, 11.9,1,1, 10.709, 10536.717, 416.120, 52902.410 25/05/19,19:36:02,14,09,1, 11.9,1,1, 10.709, 10536.718, 416.107, 52902.278 25/05/19,19:36:02,15,09,1, 11.9,1,1, 10.709, 10536.705, 416.106, 52902.285 25/05/19,19:36:02,16,09,1, 11.9,1,1, 10.709, 10536.724, 416.128, 52902.295 25/05/19,19:36:02,17,09,1, 11.9,1,1, 10.709, 10536.692, 416.137, 52902.406 25/05/19,19:36:02,18,09,1, 11.9,1,1, 10.709, 10536.705, 416.136, 52902.329 25/05/19,19:36:02,19,09,1, 11.9,1,1, 10.709, 10536.724, 416.133, 52902.382 25/05/19,19:36:03,00,10,1, 12.0,1,1, 10.704, 10536.723, 416.133, 52902.382 25/05/19,19:36:03,01,10,1, 12.0,1,1, 10.704, 10536.704, 416.115, 52902.387 25/05/19,19:36:03,02,10,1, 12.0,1,1, 10.704, 10536.704, 416.120, 52902.378 25/05/19,19:36:03,03,10,1, 12.0,1,1, 10.704, 10536.688, 416.097, 52902.414 25/05/19,19:36:03,04,10,1, 12.0,1,1, 10.704, 10536.694, 416.114, 52902.430 25/05/19,19:36:03,05,10,1, 12.0,1,1, 10.704, 10536.724, 416.122, 52902.352 25/05/19,19:36:03,06,10,1, 12.0,1,1, 10.704, 10536.667, 416.128, 52902.405 25/05/19,19:36:03,07,10,1, 12.0,1,1, 10.704, 10536.684, 416.135, 52902.353 25/05/19,19:36:03,08,10,1, 12.0,1,1, 10.704, 10536.706, 416.135, 52902.392 25/05/19,19:36:03,09,10,1, 12.0,1,1, 10.704, 10536.708, 416.129, 52902.412 25/05/19,19:36:03,10,10,1, 12.0,1,1, 10.704, 10536.711, 416.139, 52902.401 25/05/19,19:36:03,11,10,1, 12.0,1,1, 10.704, 10536.692, 416.104, 52902.335 25/05/19,19:36:03,12,10,1, 12.0,1,1, 10.704, 10536.679, 416.129, 52902.361 25/05/19,19:36:03,13,10,1, 12.0,1,1, 10.704, 10536.710, 416.152, 52902.426 25/05/19,19:36:03,14,10,1, 12.0,1,1, 10.704, 10536.685, 416.126, 52902.313 25/05/19,19:36:03,15,10,1, 12.0,1,1, 10.704, 10536.669, 416.119, 52902.277 25/05/19,19:36:03,16,10,1, 12.0,1,1, 10.704, 10536.681, 416.137, 52902.433 25/05/19,19:36:03,17,10,1, 12.0,1,1, 10.704, 10536.678, 416.131, 52902.314 25/05/19,19:36:03,18,10,1, 12.0,1,1, 10.704, 10536.684, 416.117, 52902.347 25/05/19,19:36:03,19,10,1, 12.0,1,1, 10.704, 10536.704, 416.119, 52902.352 25/05/19,19:36:04,00,10,1, 11.9,1,1, 10.708, 10536.698, 416.119, 52902.352 25/05/19,19:36:04,01,10,1, 11.9,1,1, 10.708, 10536.685, 416.104, 52902.398 25/05/19,19:36:04,02,10,1, 11.9,1,1, 10.708, 10536.654, 416.111, 52902.423 25/05/19,19:36:04,03,10,1, 11.9,1,1, 10.708, 10536.706, 416.113, 52902.319 25/05/19,19:36:04,04,10,1, 11.9,1,1, 10.708, 10536.672, 416.098, 52902.392 25/05/19,19:36:04,05,10,1, 11.9,1,1, 10.708, 10536.679, 416.116, 52902.383 25/05/19,19:36:04,06,10,1, 11.9,1,1, 10.708, 10536.678, 416.105, 52902.353 25/05/19,19:36:04,07,10,1, 11.9,1,1, 10.708, 10536.667, 416.120, 52902.384 25/05/19,19:36:04,08,10,1, 11.9,1,1, 10.708, 10536.676, 416.132, 52902.329 25/05/19,19:36:04,09,10,1, 11.9,1,1, 10.708, 10536.701, 416.109, 52902.292 25/05/19,19:36:04,10,10,1, 11.9,1,1, 10.708, 10536.678, 416.141, 52902.407 25/05/19,19:36:04,11,10,1, 11.9,1,1, 10.708, 10536.673, 416.129, 52902.335 25/05/19,19:36:04,12,10,1, 11.9,1,1, 10.708, 10536.685, 416.113, 52902.343 25/05/19,19:36:04,13,10,1, 11.9,1,1, 10.708, 10536.685, 416.120, 52902.342 25/05/19,19:36:04,14,10,1, 11.9,1,1, 10.708, 10536.682, 416.125, 52902.387 25/05/19,19:36:04,15,10,1, 11.9,1,1, 10.708, 10536.662, 416.121, 52902.411 25/05/19,19:36:04,16,10,1, 11.9,1,1, 10.708, 10536.675, 416.130, 52902.417 25/05/19,19:36:04,17,10,1, 11.9,1,1, 10.708, 10536.678, 416.124, 52902.354 25/05/19,19:36:04,18,10,1, 11.9,1,1, 10.708, 10536.680, 416.120, 52902.403 25/05/19,19:36:04,19,10,1, 11.9,1,1, 10.708, 10536.701, 416.120, 52902.359 25/05/19,19:36:05,00,10,1, 11.9,1,1, 10.705, 10536.698, 416.120, 52902.359 25/05/19,19:36:05,01,10,1, 11.9,1,1, 10.705, 10536.703, 416.123, 52902.397 25/05/19,19:36:05,02,10,1, 11.9,1,1, 10.705, 10536.685, 416.120, 52902.389 25/05/19,19:36:05,03,10,1, 11.9,1,1, 10.705, 10536.685, 416.114, 52902.438 25/05/19,19:36:05,04,10,1, 11.9,1,1, 10.705, 10536.708, 416.107, 52902.413 25/05/19,19:36:05,05,10,1, 11.9,1,1, 10.705, 10536.678, 416.093, 52902.332 25/05/19,19:36:05,06,10,1, 11.9,1,1, 10.705, 10536.664, 416.102, 52902.333 25/05/19,19:36:05,07,10,1, 11.9,1,1, 10.705, 10536.676, 416.131, 52902.384 25/05/19,19:36:05,08,10,1, 11.9,1,1, 10.705, 10536.662, 416.127, 52902.382 25/05/19,19:36:05,09,10,1, 11.9,1,1, 10.705, 10536.677, 416.108, 52902.405 25/05/19,19:36:05,10,10,1, 11.9,1,1, 10.705, 10536.686, 416.109, 52902.352 25/05/19,19:36:05,11,10,1, 11.9,1,1, 10.705, 10536.672, 416.130, 52902.367 25/05/19,19:36:05,12,10,1, 11.9,1,1, 10.705, 10536.677, 416.124, 52902.369 25/05/19,19:36:05,13,10,1, 11.9,1,1, 10.705, 10536.665, 416.117, 52902.350 25/05/19,19:36:05,14,10,1, 11.9,1,1, 10.705, 10536.679, 416.082, 52902.349 25/05/19,19:36:05,15,10,1, 11.9,1,1, 10.705, 10536.669, 416.093, 52902.409 25/05/19,19:36:05,16,10,1, 11.9,1,1, 10.705, 10536.701, 416.114, 52902.400 25/05/19,19:36:05,17,10,1, 11.9,1,1, 10.705, 10536.658, 416.102, 52902.356 25/05/19,19:36:05,18,10,1, 11.9,1,1, 10.705, 10536.688, 416.090, 52902.348 25/05/19,19:36:05,19,10,1, 11.9,1,1, 10.705, 10536.671, 416.074, 52902.345 25/05/19,19:36:06,00,10,1, 12.0,1,1, 10.705, 10536.665, 416.074, 52902.345 25/05/19,19:36:06,01,10,1, 12.0,1,1, 10.705, 10536.660, 416.097, 52902.322 25/05/19,19:36:06,02,10,1, 12.0,1,1, 10.705, 10536.699, 416.103, 52902.444 25/05/19,19:36:06,03,10,1, 12.0,1,1, 10.705, 10536.679, 416.094, 52902.341 25/05/19,19:36:06,04,10,1, 12.0,1,1, 10.705, 10536.660, 416.093, 52902.341 25/05/19,19:36:06,05,10,1, 12.0,1,1, 10.705, 10536.674, 416.133, 52902.349 25/05/19,19:36:06,06,10,1, 12.0,1,1, 10.705, 10536.683, 416.109, 52902.345 25/05/19,19:36:06,07,10,1, 12.0,1,1, 10.705, 10536.676, 416.142, 52902.378 25/05/19,19:36:06,08,10,1, 12.0,1,1, 10.705, 10536.665, 416.117, 52902.386 25/05/19,19:36:06,09,10,1, 12.0,1,1, 10.705, 10536.671, 416.126, 52902.393 25/05/19,19:36:06,10,10,1, 12.0,1,1, 10.705, 10536.662, 416.110, 52902.433 25/05/19,19:36:06,11,10,1, 12.0,1,1, 10.705, 10536.691, 416.119, 52902.377 25/05/19,19:36:06,12,10,1, 12.0,1,1, 10.705, 10536.682, 416.107, 52902.317 25/05/19,19:36:06,13,10,1, 12.0,1,1, 10.705, 10536.657, 416.098, 52902.378 25/05/19,19:36:06,14,10,1, 12.0,1,1, 10.705, 10536.678, 416.105, 52902.389 25/05/19,19:36:06,15,10,1, 12.0,1,1, 10.705, 10536.682, 416.125, 52902.389 25/05/19,19:36:06,16,10,1, 12.0,1,1, 10.705, 10536.692, 416.098, 52902.346 25/05/19,19:36:06,17,10,1, 12.0,1,1, 10.705, 10536.678, 416.108, 52902.333 25/05/19,19:36:06,18,10,1, 12.0,1,1, 10.705, 10536.646, 416.099, 52902.355 25/05/19,19:36:06,19,10,1, 12.0,1,1, 10.705, 10536.674, 416.105, 52902.370 25/05/19,19:36:07,00,10,1, 11.9,1,1, 10.709, 10536.673, 416.105, 52902.370 25/05/19,19:36:07,01,10,1, 11.9,1,1, 10.709, 10536.663, 416.082, 52902.405 25/05/19,19:36:07,02,10,1, 11.9,1,1, 10.709, 10536.679, 416.090, 52902.350 25/05/19,19:36:07,03,10,1, 11.9,1,1, 10.709, 10536.692, 416.085, 52902.342 25/05/19,19:36:07,04,10,1, 11.9,1,1, 10.709, 10536.650, 416.105, 52902.450 25/05/19,19:36:07,05,10,1, 11.9,1,1, 10.709, 10536.672, 416.102, 52902.413 25/05/19,19:36:07,06,10,1, 11.9,1,1, 10.709, 10536.663, 416.079, 52902.383 25/05/19,19:36:07,07,10,1, 11.9,1,1, 10.709, 10536.650, 416.099, 52902.416 25/05/19,19:36:07,08,10,1, 11.9,1,1, 10.709, 10536.653, 416.100, 52902.415 25/05/19,19:36:07,09,10,1, 11.9,1,1, 10.709, 10536.665, 416.099, 52902.393 25/05/19,19:36:07,10,10,1, 11.9,1,1, 10.709, 10536.653, 416.095, 52902.396 25/05/19,19:36:07,11,10,1, 11.9,1,1, 10.709, 10536.664, 416.086, 52902.449 25/05/19,19:36:07,12,10,1, 11.9,1,1, 10.709, 10536.678, 416.089, 52902.442 25/05/19,19:36:07,13,10,1, 11.9,1,1, 10.709, 10536.665, 416.088, 52902.411 25/05/19,19:36:07,14,10,1, 11.9,1,1, 10.709, 10536.689, 416.086, 52902.409 25/05/19,19:36:07,15,10,1, 11.9,1,1, 10.709, 10536.655, 416.083, 52902.408 25/05/19,19:36:07,16,10,1, 11.9,1,1, 10.709, 10536.664, 416.087, 52902.391 25/05/19,19:36:07,17,10,1, 11.9,1,1, 10.709, 10536.659, 416.060, 52902.437 25/05/19,19:36:07,18,10,1, 11.9,1,1, 10.709, 10536.688, 416.071, 52902.404 25/05/19,19:36:07,19,10,1, 11.9,1,1, 10.709, 10536.665, 416.109, 52902.400 25/05/19,19:36:08,00,10,1, 12.0,1,1, 10.710, 10536.665, 416.109, 52902.400 25/05/19,19:36:08,01,10,1, 12.0,1,1, 10.710, 10536.652, 416.056, 52902.360 25/05/19,19:36:08,02,10,1, 12.0,1,1, 10.710, 10536.640, 416.091, 52902.389 25/05/19,19:36:08,03,10,1, 12.0,1,1, 10.710, 10536.665, 416.077, 52902.460 25/05/19,19:36:08,04,10,1, 12.0,1,1, 10.710, 10536.661, 416.102, 52902.376 25/05/19,19:36:08,05,10,1, 12.0,1,1, 10.710, 10536.685, 416.077, 52902.388 25/05/19,19:36:08,06,10,1, 12.0,1,1, 10.710, 10536.678, 416.097, 52902.484 25/05/19,19:36:08,07,10,1, 12.0,1,1, 10.710, 10536.660, 416.080, 52902.430 25/05/19,19:36:08,08,10,1, 12.0,1,1, 10.710, 10536.673, 416.098, 52902.414 25/05/19,19:36:08,09,10,1, 12.0,1,1, 10.710, 10536.685, 416.094, 52902.394 25/05/19,19:36:08,10,10,1, 12.0,1,1, 10.710, 10536.658, 416.078, 52902.415 25/05/19,19:36:08,11,10,1, 12.0,1,1, 10.710, 10536.687, 416.044, 52902.404 25/05/19,19:36:08,12,10,1, 12.0,1,1, 10.710, 10536.660, 416.091, 52902.396 25/05/19,19:36:08,13,10,1, 12.0,1,1, 10.710, 10536.679, 416.108, 52902.449 25/05/19,19:36:08,14,10,1, 12.0,1,1, 10.710, 10536.684, 416.107, 52902.328 25/05/19,19:36:08,15,10,1, 12.0,1,1, 10.710, 10536.653, 416.110, 52902.442 25/05/19,19:36:08,16,10,1, 12.0,1,1, 10.710, 10536.659, 416.098, 52902.429 25/05/19,19:36:08,17,10,1, 12.0,1,1, 10.710, 10536.678, 416.090, 52902.334 25/05/19,19:36:08,18,10,1, 12.0,1,1, 10.710, 10536.651, 416.086, 52902.447 25/05/19,19:36:08,19,10,1, 12.0,1,1, 10.710, 10536.652, 416.106, 52902.441 25/05/19,19:36:09,00,10,1, 11.9,1,1, 10.707, 10536.648, 416.106, 52902.441 25/05/19,19:36:09,01,10,1, 11.9,1,1, 10.707, 10536.666, 416.069, 52902.420 25/05/19,19:36:09,02,10,1, 11.9,1,1, 10.707, 10536.664, 416.087, 52902.455 25/05/19,19:36:09,03,10,1, 11.9,1,1, 10.707, 10536.669, 416.078, 52902.452 25/05/19,19:36:09,04,10,1, 11.9,1,1, 10.707, 10536.663, 416.080, 52902.395 25/05/19,19:36:09,05,10,1, 11.9,1,1, 10.707, 10536.654, 416.084, 52902.427 25/05/19,19:36:09,06,10,1, 11.9,1,1, 10.707, 10536.637, 416.095, 52902.455 25/05/19,19:36:09,07,10,1, 11.9,1,1, 10.707, 10536.686, 416.076, 52902.361 25/05/19,19:36:09,08,10,1, 11.9,1,1, 10.707, 10536.665, 416.073, 52902.384 25/05/19,19:36:09,09,10,1, 11.9,1,1, 10.707, 10536.664, 416.087, 52902.421 25/05/19,19:36:09,10,10,1, 11.9,1,1, 10.707, 10536.659, 416.081, 52902.450 25/05/19,19:36:09,11,10,1, 11.9,1,1, 10.707, 10536.647, 416.081, 52902.472 25/05/19,19:36:09,12,10,1, 11.9,1,1, 10.707, 10536.668, 416.073, 52902.412 25/05/19,19:36:09,13,10,1, 11.9,1,1, 10.707, 10536.647, 416.074, 52902.360 25/05/19,19:36:09,14,10,1, 11.9,1,1, 10.707, 10536.679, 416.086, 52902.492 25/05/19,19:36:09,15,10,1, 11.9,1,1, 10.707, 10536.658, 416.074, 52902.421 25/05/19,19:36:09,16,10,1, 11.9,1,1, 10.707, 10536.677, 416.088, 52902.386 25/05/19,19:36:09,17,10,1, 11.9,1,1, 10.707, 10536.673, 416.055, 52902.393 25/05/19,19:36:09,18,10,1, 11.9,1,1, 10.707, 10536.654, 416.071, 52902.376 25/05/19,19:36:09,19,10,1, 11.9,1,1, 10.707, 10536.659, 416.088, 52902.389 25/05/19,19:36:10,00,10,1, 12.0,1,1, 10.704, 10536.656, 416.088, 52902.389 25/05/19,19:36:10,01,10,1, 12.0,1,1, 10.704, 10536.674, 416.043, 52902.372 25/05/19,19:36:10,02,10,1, 12.0,1,1, 10.704, 10536.674, 416.049, 52902.492 25/05/19,19:36:10,03,10,1, 12.0,1,1, 10.704, 10536.665, 416.063, 52902.511 25/05/19,19:36:10,04,10,1, 12.0,1,1, 10.704, 10536.666, 416.055, 52902.505 25/05/19,19:36:10,05,10,1, 12.0,1,1, 10.704, 10536.660, 416.064, 52902.401 25/05/19,19:36:10,06,10,1, 12.0,1,1, 10.704, 10536.662, 416.042, 52902.478 25/05/19,19:36:10,07,10,1, 12.0,1,1, 10.704, 10536.660, 416.062, 52902.396 25/05/19,19:36:10,08,10,1, 12.0,1,1, 10.704, 10536.662, 416.057, 52902.467 25/05/19,19:36:10,09,10,1, 12.0,1,1, 10.704, 10536.672, 416.091, 52902.452 25/05/19,19:36:10,10,10,1, 12.0,1,1, 10.704, 10536.703, 416.068, 52902.431 25/05/19,19:36:10,11,10,1, 12.0,1,1, 10.704, 10536.669, 416.056, 52902.424 25/05/19,19:36:10,12,10,1, 12.0,1,1, 10.704, 10536.660, 416.052, 52902.421 25/05/19,19:36:10,13,10,1, 12.0,1,1, 10.704, 10536.695, 416.066, 52902.458 25/05/19,19:36:10,14,10,1, 12.0,1,1, 10.704, 10536.688, 416.051, 52902.505 25/05/19,19:36:10,15,10,1, 12.0,1,1, 10.704, 10536.698, 416.070, 52902.427 25/05/19,19:36:10,16,10,1, 12.0,1,1, 10.704, 10536.673, 416.055, 52902.444 25/05/19,19:36:10,17,10,1, 12.0,1,1, 10.704, 10536.669, 416.053, 52902.467 25/05/19,19:36:10,18,10,1, 12.0,1,1, 10.704, 10536.696, 416.047, 52902.466 25/05/19,19:36:10,19,10,1, 12.0,1,1, 10.704, 10536.673, 416.068, 52902.521 25/05/19,19:36:11,00,10,1, 11.9,1,1, 10.706, 10536.673, 416.068, 52902.521 25/05/19,19:36:11,01,10,1, 11.9,1,1, 10.706, 10536.699, 416.069, 52902.435 25/05/19,19:36:11,02,10,1, 11.9,1,1, 10.706, 10536.695, 416.049, 52902.470 25/05/19,19:36:11,03,10,1, 11.9,1,1, 10.706, 10536.668, 416.084, 52902.502 25/05/19,19:36:11,04,10,1, 11.9,1,1, 10.706, 10536.661, 416.065, 52902.505 25/05/19,19:36:11,05,10,1, 11.9,1,1, 10.706, 10536.684, 416.066, 52902.523 25/05/19,19:36:11,06,10,1, 11.9,1,1, 10.706, 10536.671, 416.043, 52902.416 25/05/19,19:36:11,07,10,1, 11.9,1,1, 10.706, 10536.689, 416.064, 52902.431 25/05/19,19:36:11,08,10,1, 11.9,1,1, 10.706, 10536.677, 416.044, 52902.426 25/05/19,19:36:11,09,10,1, 11.9,1,1, 10.706, 10536.653, 416.052, 52902.489 25/05/19,19:36:11,10,10,1, 11.9,1,1, 10.706, 10536.686, 416.054, 52902.379 25/05/19,19:36:11,11,10,1, 11.9,1,1, 10.706, 10536.666, 416.035, 52902.499 25/05/19,19:36:11,12,10,1, 11.9,1,1, 10.706, 10536.673, 416.052, 52902.400 25/05/19,19:36:11,13,10,1, 11.9,1,1, 10.706, 10536.647, 416.052, 52902.381 25/05/19,19:36:11,14,10,1, 11.9,1,1, 10.706, 10536.668, 416.078, 52902.400 25/05/19,19:36:11,15,10,1, 11.9,1,1, 10.706, 10536.668, 416.061, 52902.461 25/05/19,19:36:11,16,10,1, 11.9,1,1, 10.706, 10536.679, 416.069, 52902.384 25/05/19,19:36:11,17,10,1, 11.9,1,1, 10.706, 10536.674, 416.070, 52902.461 25/05/19,19:36:11,18,10,1, 11.9,1,1, 10.706, 10536.677, 416.054, 52902.422 25/05/19,19:36:11,19,10,1, 11.9,1,1, 10.706, 10536.660, 416.068, 52902.455 25/05/19,19:36:12,00,10,1, 11.9,1,1, 10.706, 10536.656, 416.068, 52902.455 25/05/19,19:36:12,01,10,1, 11.9,1,1, 10.706, 10536.675, 416.068, 52902.436 25/05/19,19:36:12,02,10,1, 11.9,1,1, 10.706, 10536.685, 416.025, 52902.469 25/05/19,19:36:12,03,10,1, 11.9,1,1, 10.706, 10536.702, 416.042, 52902.453 25/05/19,19:36:12,04,10,1, 11.9,1,1, 10.706, 10536.676, 416.043, 52902.487 25/05/19,19:36:12,05,10,1, 11.9,1,1, 10.706, 10536.668, 416.040, 52902.457 25/05/19,19:36:12,06,10,1, 11.9,1,1, 10.706, 10536.690, 416.025, 52902.476 25/05/19,19:36:12,07,10,1, 11.9,1,1, 10.706, 10536.665, 416.026, 52902.439 25/05/19,19:36:12,08,10,1, 11.9,1,1, 10.706, 10536.703, 416.032, 52902.457 25/05/19,19:36:12,09,10,1, 11.9,1,1, 10.706, 10536.684, 416.027, 52902.470 25/05/19,19:36:12,10,10,1, 11.9,1,1, 10.706, 10536.658, 416.020, 52902.479 25/05/19,19:36:12,11,10,1, 11.9,1,1, 10.706, 10536.688, 416.029, 52902.472 25/05/19,19:36:12,12,10,1, 11.9,1,1, 10.706, 10536.682, 416.044, 52902.507 25/05/19,19:36:12,13,10,1, 11.9,1,1, 10.706, 10536.677, 416.017, 52902.461 25/05/19,19:36:12,14,10,1, 11.9,1,1, 10.706, 10536.694, 416.024, 52902.439 25/05/19,19:36:12,15,10,1, 11.9,1,1, 10.706, 10536.678, 416.027, 52902.484 25/05/19,19:36:12,16,10,1, 11.9,1,1, 10.706, 10536.699, 416.023, 52902.477 25/05/19,19:36:12,17,10,1, 11.9,1,1, 10.706, 10536.708, 416.028, 52902.431 25/05/19,19:36:12,18,10,1, 11.9,1,1, 10.706, 10536.707, 416.033, 52902.481 25/05/19,19:36:12,19,10,1, 11.9,1,1, 10.706, 10536.699, 416.039, 52902.433 25/05/19,19:36:13,00,10,1, 12.0,1,1, 10.702, 10536.698, 416.039, 52902.433 25/05/19,19:36:13,01,10,1, 12.0,1,1, 10.702, 10536.703, 416.014, 52902.482 25/05/19,19:36:13,02,10,1, 12.0,1,1, 10.702, 10536.692, 415.999, 52902.455 25/05/19,19:36:13,03,10,1, 12.0,1,1, 10.702, 10536.679, 416.005, 52902.463 25/05/19,19:36:13,04,10,1, 12.0,1,1, 10.702, 10536.710, 416.023, 52902.424 25/05/19,19:36:13,05,10,1, 12.0,1,1, 10.702, 10536.702, 416.004, 52902.453 25/05/19,19:36:13,06,10,1, 12.0,1,1, 10.702, 10536.689, 416.005, 52902.454 25/05/19,19:36:13,07,10,1, 12.0,1,1, 10.702, 10536.687, 416.020, 52902.501 25/05/19,19:36:13,08,10,1, 12.0,1,1, 10.702, 10536.722, 416.026, 52902.494 25/05/19,19:36:13,09,10,1, 12.0,1,1, 10.702, 10536.681, 415.998, 52902.478 25/05/19,19:36:13,10,10,1, 12.0,1,1, 10.702, 10536.706, 415.997, 52902.452 25/05/19,19:36:13,11,10,1, 12.0,1,1, 10.702, 10536.707, 416.011, 52902.474 25/05/19,19:36:13,12,10,1, 12.0,1,1, 10.702, 10536.721, 416.018, 52902.471 25/05/19,19:36:13,13,10,1, 12.0,1,1, 10.702, 10536.713, 415.999, 52902.522 25/05/19,19:36:13,14,10,1, 12.0,1,1, 10.702, 10536.723, 416.003, 52902.523 25/05/19,19:36:13,15,10,1, 12.0,1,1, 10.702, 10536.711, 415.984, 52902.440 25/05/19,19:36:13,16,10,1, 12.0,1,1, 10.702, 10536.710, 415.978, 52902.503 25/05/19,19:36:13,17,10,1, 12.0,1,1, 10.702, 10536.701, 415.993, 52902.430 25/05/19,19:36:13,18,10,1, 12.0,1,1, 10.702, 10536.703, 415.985, 52902.396 25/05/19,19:36:13,19,10,1, 12.0,1,1, 10.702, 10536.708, 415.992, 52902.451 25/05/19,19:36:14,00,10,1, 11.9,1,1, 10.706, 10536.706, 415.992, 52902.451 25/05/19,19:36:14,01,10,1, 11.9,1,1, 10.706, 10536.695, 415.973, 52902.421 25/05/19,19:36:14,02,10,1, 11.9,1,1, 10.706, 10536.720, 415.988, 52902.529 25/05/19,19:36:14,03,10,1, 11.9,1,1, 10.706, 10536.708, 415.972, 52902.533 25/05/19,19:36:14,04,10,1, 11.9,1,1, 10.706, 10536.686, 415.966, 52902.529 25/05/19,19:36:14,05,10,1, 11.9,1,1, 10.706, 10536.719, 415.957, 52902.443 25/05/19,19:36:14,06,10,1, 11.9,1,1, 10.706, 10536.708, 415.973, 52902.512 25/05/19,19:36:14,07,10,1, 11.9,1,1, 10.706, 10536.692, 415.981, 52902.538 25/05/19,19:36:14,08,10,1, 11.9,1,1, 10.706, 10536.727, 415.963, 52902.522 25/05/19,19:36:14,09,10,1, 11.9,1,1, 10.706, 10536.721, 415.959, 52902.397 25/05/19,19:36:14,10,10,1, 11.9,1,1, 10.706, 10536.693, 415.957, 52902.479 25/05/19,19:36:14,11,10,1, 11.9,1,1, 10.706, 10536.721, 415.954, 52902.521 25/05/19,19:36:14,12,10,1, 11.9,1,1, 10.706, 10536.714, 415.945, 52902.432 25/05/19,19:36:14,13,10,1, 11.9,1,1, 10.706, 10536.723, 415.959, 52902.399 25/05/19,19:36:14,14,10,1, 11.9,1,1, 10.706, 10536.740, 415.961, 52902.479 25/05/19,19:36:14,15,10,1, 11.9,1,1, 10.706, 10536.740, 415.961, 52902.461 25/05/19,19:36:14,16,10,1, 11.9,1,1, 10.706, 10536.714, 415.949, 52902.520 25/05/19,19:36:14,17,10,1, 11.9,1,1, 10.706, 10536.746, 415.948, 52902.477 25/05/19,19:36:14,18,10,1, 11.9,1,1, 10.706, 10536.729, 415.949, 52902.486 25/05/19,19:36:14,19,10,1, 11.9,1,1, 10.706, 10536.738, 415.948, 52902.516 25/05/19,19:36:15,00,10,1, 11.9,1,1, 10.705, 10536.731, 415.948, 52902.516 25/05/19,19:36:15,01,10,1, 11.9,1,1, 10.705, 10536.752, 415.957, 52902.397 25/05/19,19:36:15,02,10,1, 11.9,1,1, 10.705, 10536.728, 415.935, 52902.528 25/05/19,19:36:15,03,10,1, 11.9,1,1, 10.705, 10536.757, 415.939, 52902.443 25/05/19,19:36:15,04,10,1, 11.9,1,1, 10.705, 10536.730, 415.936, 52902.522 25/05/19,19:36:15,05,10,1, 11.9,1,1, 10.705, 10536.751, 415.923, 52902.410 25/05/19,19:36:15,06,10,1, 11.9,1,1, 10.705, 10536.749, 415.936, 52902.416 25/05/19,19:36:15,07,10,1, 11.9,1,1, 10.705, 10536.724, 415.943, 52902.434 25/05/19,19:36:15,08,10,1, 11.9,1,1, 10.705, 10536.724, 415.914, 52902.474 25/05/19,19:36:15,09,10,1, 11.9,1,1, 10.705, 10536.736, 415.923, 52902.496 25/05/19,19:36:15,10,10,1, 11.9,1,1, 10.705, 10536.717, 415.892, 52902.556 25/05/19,19:36:15,11,10,1, 11.9,1,1, 10.705, 10536.729, 415.915, 52902.490 25/05/19,19:36:15,12,10,1, 11.9,1,1, 10.705, 10536.727, 415.915, 52902.479 25/05/19,19:36:15,13,10,1, 11.9,1,1, 10.705, 10536.736, 415.931, 52902.520 25/05/19,19:36:15,14,10,1, 11.9,1,1, 10.705, 10536.739, 415.937, 52902.447 25/05/19,19:36:15,15,10,1, 11.9,1,1, 10.705, 10536.739, 415.900, 52902.522 25/05/19,19:36:15,16,10,1, 11.9,1,1, 10.705, 10536.741, 415.915, 52902.474 25/05/19,19:36:15,17,10,1, 11.9,1,1, 10.705, 10536.746, 415.917, 52902.499 25/05/19,19:36:15,18,10,1, 11.9,1,1, 10.705, 10536.740, 415.911, 52902.484 25/05/19,19:36:15,19,10,1, 11.9,1,1, 10.705, 10536.747, 415.911, 52902.485 25/05/19,19:36:16,00,10,1, 11.9,1,1, 10.702, 10536.740, 415.911, 52902.485 25/05/19,19:36:16,01,10,1, 11.9,1,1, 10.702, 10536.764, 415.885, 52902.454 25/05/19,19:36:16,02,10,1, 11.9,1,1, 10.702, 10536.758, 415.896, 52902.497 25/05/19,19:36:16,03,10,1, 11.9,1,1, 10.702, 10536.748, 415.870, 52902.423 25/05/19,19:36:16,04,10,1, 11.9,1,1, 10.702, 10536.737, 415.889, 52902.533 25/05/19,19:36:16,05,10,1, 11.9,1,1, 10.702, 10536.756, 415.887, 52902.473 25/05/19,19:36:16,06,10,1, 11.9,1,1, 10.702, 10536.747, 415.912, 52902.444 25/05/19,19:36:16,07,10,1, 11.9,1,1, 10.702, 10536.744, 415.873, 52902.468 25/05/19,19:36:16,08,10,1, 11.9,1,1, 10.702, 10536.741, 415.875, 52902.536 25/05/19,19:36:16,09,10,1, 11.9,1,1, 10.702, 10536.772, 415.905, 52902.513 25/05/19,19:36:16,10,10,1, 11.9,1,1, 10.702, 10536.735, 415.867, 52902.479 25/05/19,19:36:16,11,10,1, 11.9,1,1, 10.702, 10536.749, 415.877, 52902.498 25/05/19,19:36:16,12,10,1, 11.9,1,1, 10.702, 10536.785, 415.874, 52902.468 25/05/19,19:36:16,13,10,1, 11.9,1,1, 10.702, 10536.762, 415.884, 52902.525 25/05/19,19:36:16,14,10,1, 11.9,1,1, 10.702, 10536.762, 415.872, 52902.483 25/05/19,19:36:16,15,10,1, 11.9,1,1, 10.702, 10536.776, 415.863, 52902.500 25/05/19,19:36:16,16,10,1, 11.9,1,1, 10.702, 10536.763, 415.869, 52902.505 25/05/19,19:36:16,17,10,1, 11.9,1,1, 10.702, 10536.766, 415.863, 52902.519 25/05/19,19:36:16,18,10,1, 11.9,1,1, 10.702, 10536.779, 415.869, 52902.485 25/05/19,19:36:16,19,10,1, 11.9,1,1, 10.702, 10536.760, 415.848, 52902.482 25/05/19,19:36:17,00,10,1, 11.9,1,1, 10.708, 10536.757, 415.848, 52902.482 25/05/19,19:36:17,01,10,1, 11.9,1,1, 10.708, 10536.747, 415.846, 52902.472 25/05/19,19:36:17,02,10,1, 11.9,1,1, 10.708, 10536.764, 415.867, 52902.544 25/05/19,19:36:17,03,10,1, 11.9,1,1, 10.708, 10536.749, 415.825, 52902.479 25/05/19,19:36:17,04,10,1, 11.9,1,1, 10.708, 10536.744, 415.854, 52902.524 25/05/19,19:36:17,05,10,1, 11.9,1,1, 10.708, 10536.752, 415.840, 52902.477 25/05/19,19:36:17,06,10,1, 11.9,1,1, 10.708, 10536.755, 415.837, 52902.468 25/05/19,19:36:17,07,10,1, 11.9,1,1, 10.708, 10536.763, 415.874, 52902.501 25/05/19,19:36:17,08,10,1, 11.9,1,1, 10.708, 10536.763, 415.857, 52902.478 25/05/19,19:36:17,09,10,1, 11.9,1,1, 10.708, 10536.757, 415.833, 52902.465 25/05/19,19:36:17,10,10,1, 11.9,1,1, 10.708, 10536.759, 415.833, 52902.464 25/05/19,19:36:17,11,10,1, 11.9,1,1, 10.708, 10536.771, 415.828, 52902.487 25/05/19,19:36:17,12,10,1, 11.9,1,1, 10.708, 10536.735, 415.836, 52902.437 25/05/19,19:36:17,13,10,1, 11.9,1,1, 10.708, 10536.777, 415.842, 52902.484 25/05/19,19:36:17,14,10,1, 11.9,1,1, 10.708, 10536.771, 415.839, 52902.483 25/05/19,19:36:17,15,10,1, 11.9,1,1, 10.708, 10536.771, 415.837, 52902.464 25/05/19,19:36:17,16,10,1, 11.9,1,1, 10.708, 10536.754, 415.829, 52902.489 25/05/19,19:36:17,17,10,1, 11.9,1,1, 10.708, 10536.768, 415.810, 52902.450 25/05/19,19:36:17,18,10,1, 11.9,1,1, 10.708, 10536.761, 415.835, 52902.495 25/05/19,19:36:17,19,10,1, 11.9,1,1, 10.708, 10536.754, 415.838, 52902.508 25/05/19,19:36:18,00,10,1, 12.0,1,1, 10.707, 10536.748, 415.838, 52902.508 25/05/19,19:36:18,01,10,1, 12.0,1,1, 10.707, 10536.772, 415.816, 52902.526 25/05/19,19:36:18,02,10,1, 12.0,1,1, 10.707, 10536.802, 415.833, 52902.530 25/05/19,19:36:18,03,10,1, 12.0,1,1, 10.707, 10536.770, 415.807, 52902.496 25/05/19,19:36:18,04,10,1, 12.0,1,1, 10.707, 10536.741, 415.806, 52902.504 25/05/19,19:36:18,05,10,1, 12.0,1,1, 10.707, 10536.785, 415.802, 52902.511 25/05/19,19:36:18,06,10,1, 12.0,1,1, 10.707, 10536.755, 415.805, 52902.476 25/05/19,19:36:18,07,10,1, 12.0,1,1, 10.707, 10536.752, 415.809, 52902.527 25/05/19,19:36:18,08,10,1, 12.0,1,1, 10.707, 10536.765, 415.798, 52902.462 25/05/19,19:36:18,09,10,1, 12.0,1,1, 10.707, 10536.794, 415.818, 52902.491 25/05/19,19:36:18,10,10,1, 12.0,1,1, 10.707, 10536.774, 415.793, 52902.493 25/05/19,19:36:18,11,10,1, 12.0,1,1, 10.707, 10536.786, 415.827, 52902.545 25/05/19,19:36:18,12,10,1, 12.0,1,1, 10.707, 10536.779, 415.801, 52902.497 25/05/19,19:36:18,13,10,1, 12.0,1,1, 10.707, 10536.769, 415.777, 52902.482 25/05/19,19:36:18,14,10,1, 12.0,1,1, 10.707, 10536.794, 415.793, 52902.486 25/05/19,19:36:18,15,10,1, 12.0,1,1, 10.707, 10536.758, 415.795, 52902.446 25/05/19,19:36:18,16,10,1, 12.0,1,1, 10.707, 10536.756, 415.811, 52902.522 25/05/19,19:36:18,17,10,1, 12.0,1,1, 10.707, 10536.773, 415.780, 52902.534 25/05/19,19:36:18,18,10,1, 12.0,1,1, 10.707, 10536.787, 415.798, 52902.511 25/05/19,19:36:18,19,10,1, 12.0,1,1, 10.707, 10536.789, 415.762, 52902.335 25/05/19,19:36:19,00,09,1, 11.9,1,1, 10.707, 10536.782, 415.762, 52902.335 25/05/19,19:36:19,01,09,1, 11.9,1,1, 10.707, 10536.788, 415.774, 52902.580 25/05/19,19:36:19,02,09,1, 11.9,1,1, 10.707, 10536.765, 415.774, 52902.461 25/05/19,19:36:19,03,09,1, 11.9,1,1, 10.707, 10536.790, 415.791, 52902.476 25/05/19,19:36:19,04,09,1, 11.9,1,1, 10.707, 10536.754, 415.793, 52902.628 25/05/19,19:36:19,05,09,1, 11.9,1,1, 10.707, 10536.822, 415.783, 52902.515 25/05/19,19:36:19,06,09,1, 11.9,1,1, 10.707, 10536.797, 415.771, 52902.518 25/05/19,19:36:19,07,09,1, 11.9,1,1, 10.707, 10536.813, 415.784, 52902.496 25/05/19,19:36:19,08,09,1, 11.9,1,1, 10.707, 10536.786, 415.776, 52902.489 25/05/19,19:36:19,09,09,1, 11.9,1,1, 10.707, 10536.779, 415.788, 52902.500 25/05/19,19:36:19,10,09,1, 11.9,1,1, 10.707, 10536.770, 415.778, 52902.505 25/05/19,19:36:19,11,09,1, 11.9,1,1, 10.707, 10536.789, 415.773, 52902.502 25/05/19,19:36:19,12,09,1, 11.9,1,1, 10.707, 10536.784, 415.769, 52902.485 25/05/19,19:36:19,13,09,1, 11.9,1,1, 10.707, 10536.767, 415.786, 52902.530 25/05/19,19:36:19,14,09,1, 11.9,1,1, 10.707, 10536.780, 415.764, 52902.475 25/05/19,19:36:19,15,09,1, 11.9,1,1, 10.707, 10536.772, 415.774, 52902.499 25/05/19,19:36:19,16,09,1, 11.9,1,1, 10.707, 10536.793, 415.759, 52902.500 25/05/19,19:36:19,17,09,1, 11.9,1,1, 10.707, 10536.781, 415.758, 52902.507 25/05/19,19:36:19,18,09,1, 11.9,1,1, 10.707, 10536.784, 415.784, 52902.498 25/05/19,19:36:19,19,09,1, 11.9,1,1, 10.707, 10536.781, 415.765, 52902.498 25/05/19,19:36:20,00,09,1, 11.9,1,1, 10.703, 10536.773, 415.765, 52902.498 25/05/19,19:36:20,01,09,1, 11.9,1,1, 10.703, 10536.798, 415.752, 52902.561 25/05/19,19:36:20,02,09,1, 11.9,1,1, 10.703, 10536.783, 415.734, 52902.518 25/05/19,19:36:20,03,09,1, 11.9,1,1, 10.703, 10536.765, 415.754, 52902.511 25/05/19,19:36:20,04,09,1, 11.9,1,1, 10.703, 10536.773, 415.752, 52902.535 25/05/19,19:36:20,05,09,1, 11.9,1,1, 10.703, 10536.804, 415.751, 52902.491 25/05/19,19:36:20,06,09,1, 11.9,1,1, 10.703, 10536.770, 415.742, 52902.519 25/05/19,19:36:20,07,09,1, 11.9,1,1, 10.703, 10536.801, 415.769, 52902.632 25/05/19,19:36:20,08,09,1, 11.9,1,1, 10.703, 10536.749, 415.753, 52902.509 25/05/19,19:36:20,09,09,1, 11.9,1,1, 10.703, 10536.767, 415.764, 52902.573 25/05/19,19:36:20,10,09,1, 11.9,1,1, 10.703, 10536.782, 415.759, 52902.537 25/05/19,19:36:20,11,09,1, 11.9,1,1, 10.703, 10536.773, 415.774, 52902.545 25/05/19,19:36:20,12,09,1, 11.9,1,1, 10.703, 10536.771, 415.751, 52902.548 25/05/19,19:36:20,13,09,1, 11.9,1,1, 10.703, 10536.800, 415.745, 52902.554 25/05/19,19:36:20,14,09,1, 11.9,1,1, 10.703, 10536.797, 415.767, 52902.551 25/05/19,19:36:20,15,09,1, 11.9,1,1, 10.703, 10536.776, 415.763, 52902.486 25/05/19,19:36:20,16,09,1, 11.9,1,1, 10.703, 10536.781, 415.752, 52902.494 25/05/19,19:36:20,17,09,1, 11.9,1,1, 10.703, 10536.796, 415.736, 52902.518 25/05/19,19:36:20,18,09,1, 11.9,1,1, 10.703, 10536.800, 415.755, 52902.511 25/05/19,19:36:20,19,09,1, 11.9,1,1, 10.703, 10536.784, 415.771, 52902.525 25/05/19,19:36:21,00,10,1, 11.9,1,1, 10.703, 10536.782, 415.771, 52902.525 25/05/19,19:36:21,01,10,1, 11.9,1,1, 10.703, 10536.794, 415.774, 52902.542 25/05/19,19:36:21,02,10,1, 11.9,1,1, 10.703, 10536.787, 415.721, 52902.492 25/05/19,19:36:21,03,10,1, 11.9,1,1, 10.703, 10536.797, 415.736, 52902.521 25/05/19,19:36:21,04,10,1, 11.9,1,1, 10.703, 10536.802, 415.734, 52902.521 25/05/19,19:36:21,05,10,1, 11.9,1,1, 10.703, 10536.811, 415.760, 52902.529 25/05/19,19:36:21,06,10,1, 11.9,1,1, 10.703, 10536.806, 415.747, 52902.558 25/05/19,19:36:21,07,10,1, 11.9,1,1, 10.703, 10536.801, 415.752, 52902.543 25/05/19,19:36:21,08,10,1, 11.9,1,1, 10.703, 10536.786, 415.739, 52902.545 25/05/19,19:36:21,09,10,1, 11.9,1,1, 10.703, 10536.802, 415.748, 52902.536 25/05/19,19:36:21,10,10,1, 11.9,1,1, 10.703, 10536.796, 415.741, 52902.496 25/05/19,19:36:21,11,10,1, 11.9,1,1, 10.703, 10536.779, 415.764, 52902.646 25/05/19,19:36:21,12,10,1, 11.9,1,1, 10.703, 10536.803, 415.752, 52902.528 25/05/19,19:36:21,13,10,1, 11.9,1,1, 10.703, 10536.827, 415.757, 52902.529 25/05/19,19:36:21,14,10,1, 11.9,1,1, 10.703, 10536.822, 415.758, 52902.549 25/05/19,19:36:21,15,10,1, 11.9,1,1, 10.703, 10536.802, 415.756, 52902.534 25/05/19,19:36:21,16,10,1, 11.9,1,1, 10.703, 10536.809, 415.758, 52902.560 25/05/19,19:36:21,17,10,1, 11.9,1,1, 10.703, 10536.804, 415.733, 52902.513 25/05/19,19:36:21,18,10,1, 11.9,1,1, 10.703, 10536.806, 415.744, 52902.544 25/05/19,19:36:21,19,10,1, 11.9,1,1, 10.703, 10536.812, 415.726, 52902.555 25/05/19,19:36:22,00,09,1, 11.9,1,1, 10.705, 10536.807, 415.726, 52902.555 25/05/19,19:36:22,01,09,1, 11.9,1,1, 10.705, 10536.812, 415.745, 52902.539 25/05/19,19:36:22,02,09,1, 11.9,1,1, 10.705, 10536.804, 415.726, 52902.561 25/05/19,19:36:22,03,09,1, 11.9,1,1, 10.705, 10536.824, 415.742, 52902.533 25/05/19,19:36:22,04,09,1, 11.9,1,1, 10.705, 10536.803, 415.729, 52902.541 25/05/19,19:36:22,05,09,1, 11.9,1,1, 10.705, 10536.822, 415.731, 52902.572 25/05/19,19:36:22,06,09,1, 11.9,1,1, 10.705, 10536.811, 415.743, 52902.524 25/05/19,19:36:22,07,09,1, 11.9,1,1, 10.705, 10536.797, 415.750, 52902.534 25/05/19,19:36:22,08,09,1, 11.9,1,1, 10.705, 10536.810, 415.729, 52902.568 25/05/19,19:36:22,09,09,1, 11.9,1,1, 10.705, 10536.805, 415.756, 52902.599 25/05/19,19:36:22,10,09,1, 11.9,1,1, 10.705, 10536.785, 415.749, 52902.570 25/05/19,19:36:22,11,09,1, 11.9,1,1, 10.705, 10536.820, 415.754, 52902.567 25/05/19,19:36:22,12,09,1, 11.9,1,1, 10.705, 10536.823, 415.740, 52902.606 25/05/19,19:36:22,13,09,1, 11.9,1,1, 10.705, 10536.801, 415.738, 52902.563 25/05/19,19:36:22,14,09,1, 11.9,1,1, 10.705, 10536.808, 415.751, 52902.579 25/05/19,19:36:22,15,09,1, 11.9,1,1, 10.705, 10536.824, 415.735, 52902.580 25/05/19,19:36:22,16,09,1, 11.9,1,1, 10.705, 10536.809, 415.721, 52902.518 25/05/19,19:36:22,17,09,1, 11.9,1,1, 10.705, 10536.799, 415.748, 52902.611 25/05/19,19:36:22,18,09,1, 11.9,1,1, 10.705, 10536.816, 415.748, 52902.556 25/05/19,19:36:22,19,09,1, 11.9,1,1, 10.705, 10536.787, 415.745, 52902.550 25/05/19,19:36:23,00,09,1, 11.9,1,1, 10.709, 10536.782, 415.745, 52902.550 25/05/19,19:36:23,01,09,1, 11.9,1,1, 10.709, 10536.818, 415.772, 52902.618 25/05/19,19:36:23,02,09,1, 11.9,1,1, 10.709, 10536.792, 415.737, 52902.590 25/05/19,19:36:23,03,09,1, 11.9,1,1, 10.709, 10536.829, 415.743, 52902.610 25/05/19,19:36:23,04,09,1, 11.9,1,1, 10.709, 10536.820, 415.741, 52902.566 25/05/19,19:36:23,05,09,1, 11.9,1,1, 10.709, 10536.832, 415.739, 52902.599 25/05/19,19:36:23,06,09,1, 11.9,1,1, 10.709, 10536.812, 415.736, 52902.574 25/05/19,19:36:23,07,09,1, 11.9,1,1, 10.709, 10536.796, 415.738, 52902.551 25/05/19,19:36:23,08,09,1, 11.9,1,1, 10.709, 10536.810, 415.729, 52902.618 25/05/19,19:36:23,09,09,1, 11.9,1,1, 10.709, 10536.807, 415.735, 52902.574 25/05/19,19:36:23,10,09,1, 11.9,1,1, 10.709, 10536.815, 415.732, 52902.543 25/05/19,19:36:23,11,09,1, 11.9,1,1, 10.709, 10536.801, 415.737, 52902.506 25/05/19,19:36:23,12,09,1, 11.9,1,1, 10.709, 10536.775, 415.736, 52902.518 25/05/19,19:36:23,13,09,1, 11.9,1,1, 10.709, 10536.794, 415.727, 52902.602 25/05/19,19:36:23,14,09,1, 11.9,1,1, 10.709, 10536.805, 415.754, 52902.601 25/05/19,19:36:23,15,09,1, 11.9,1,1, 10.709, 10536.797, 415.733, 52902.650 25/05/19,19:36:23,16,09,1, 11.9,1,1, 10.709, 10536.820, 415.741, 52902.577 25/05/19,19:36:23,17,09,1, 11.9,1,1, 10.709, 10536.811, 415.738, 52902.577 25/05/19,19:36:23,18,09,1, 11.9,1,1, 10.709, 10536.797, 415.753, 52902.600 25/05/19,19:36:23,19,09,1, 11.9,1,1, 10.709, 10536.813, 415.748, 52902.598 25/05/19,19:36:24,00,09,1, 11.9,1,1, 10.705, 10536.807, 415.748, 52902.598 25/05/19,19:36:24,01,09,1, 11.9,1,1, 10.705, 10536.817, 415.728, 52902.601 25/05/19,19:36:24,02,09,1, 11.9,1,1, 10.705, 10536.802, 415.729, 52902.541 25/05/19,19:36:24,03,09,1, 11.9,1,1, 10.705, 10536.775, 415.720, 52902.628 25/05/19,19:36:24,04,09,1, 11.9,1,1, 10.705, 10536.808, 415.731, 52902.664 25/05/19,19:36:24,05,09,1, 11.9,1,1, 10.705, 10536.821, 415.747, 52902.645 25/05/19,19:36:24,06,09,1, 11.9,1,1, 10.705, 10536.813, 415.708, 52902.632 25/05/19,19:36:24,07,09,1, 11.9,1,1, 10.705, 10536.806, 415.718, 52902.604 25/05/19,19:36:24,08,09,1, 11.9,1,1, 10.705, 10536.809, 415.732, 52902.683 25/05/19,19:36:24,09,09,1, 11.9,1,1, 10.705, 10536.806, 415.731, 52902.585 25/05/19,19:36:24,10,09,1, 11.9,1,1, 10.705, 10536.810, 415.737, 52902.599 25/05/19,19:36:24,11,09,1, 11.9,1,1, 10.705, 10536.818, 415.722, 52902.619 25/05/19,19:36:24,12,09,1, 11.9,1,1, 10.705, 10536.800, 415.739, 52902.664 25/05/19,19:36:24,13,09,1, 11.9,1,1, 10.705, 10536.805, 415.742, 52902.592 25/05/19,19:36:24,14,09,1, 11.9,1,1, 10.705, 10536.790, 415.732, 52902.603 25/05/19,19:36:24,15,09,1, 11.9,1,1, 10.705, 10536.813, 415.741, 52902.637 25/05/19,19:36:24,16,09,1, 11.9,1,1, 10.705, 10536.824, 415.712, 52902.614 25/05/19,19:36:24,17,09,1, 11.9,1,1, 10.705, 10536.808, 415.740, 52902.638 25/05/19,19:36:24,18,09,1, 11.9,1,1, 10.705, 10536.799, 415.762, 52902.690 25/05/19,19:36:24,19,09,1, 11.9,1,1, 10.705, 10536.802, 415.744, 52902.616 25/05/19,19:36:25,00,09,1, 11.9,1,1, 10.706, 10536.798, 415.744, 52902.616 25/05/19,19:36:25,01,09,1, 11.9,1,1, 10.706, 10536.810, 415.753, 52902.680 25/05/19,19:36:25,02,09,1, 11.9,1,1, 10.706, 10536.793, 415.732, 52902.613 25/05/19,19:36:25,03,09,1, 11.9,1,1, 10.706, 10536.793, 415.729, 52902.609 25/05/19,19:36:25,04,09,1, 11.9,1,1, 10.706, 10536.790, 415.748, 52902.656 25/05/19,19:36:25,05,09,1, 11.9,1,1, 10.706, 10536.789, 415.749, 52902.639 25/05/19,19:36:25,06,09,1, 11.9,1,1, 10.706, 10536.791, 415.740, 52902.678 25/05/19,19:36:25,07,09,1, 11.9,1,1, 10.706, 10536.789, 415.737, 52902.670 25/05/19,19:36:25,08,09,1, 11.9,1,1, 10.706, 10536.780, 415.732, 52902.591 25/05/19,19:36:25,09,09,1, 11.9,1,1, 10.706, 10536.801, 415.725, 52902.662 25/05/19,19:36:25,10,09,1, 11.9,1,1, 10.706, 10536.790, 415.723, 52902.685 25/05/19,19:36:25,11,09,1, 11.9,1,1, 10.706, 10536.768, 415.729, 52902.657 25/05/19,19:36:25,12,09,1, 11.9,1,1, 10.706, 10536.779, 415.731, 52902.696 25/05/19,19:36:25,13,09,1, 11.9,1,1, 10.706, 10536.788, 415.739, 52902.631 25/05/19,19:36:25,14,09,1, 11.9,1,1, 10.706, 10536.772, 415.750, 52902.650 25/05/19,19:36:25,15,09,1, 11.9,1,1, 10.706, 10536.793, 415.752, 52902.687 25/05/19,19:36:25,16,09,1, 11.9,1,1, 10.706, 10536.775, 415.733, 52902.639 25/05/19,19:36:25,17,09,1, 11.9,1,1, 10.706, 10536.795, 415.753, 52902.711 25/05/19,19:36:25,18,09,1, 11.9,1,1, 10.706, 10536.788, 415.731, 52902.653 25/05/19,19:36:25,19,09,1, 11.9,1,1, 10.706, 10536.784, 415.726, 52902.696 25/05/19,19:36:26,00,09,1, 11.9,1,1, 10.706, 10536.782, 415.726, 52902.696 25/05/19,19:36:26,01,09,1, 11.9,1,1, 10.706, 10536.767, 415.739, 52902.727 25/05/19,19:36:26,02,09,1, 11.9,1,1, 10.706, 10536.777, 415.759, 52902.689 25/05/19,19:36:26,03,09,1, 11.9,1,1, 10.706, 10536.787, 415.729, 52902.670 25/05/19,19:36:26,04,09,1, 11.9,1,1, 10.706, 10536.781, 415.733, 52902.733 25/05/19,19:36:26,05,09,1, 11.9,1,1, 10.706, 10536.768, 415.747, 52902.656 25/05/19,19:36:26,06,09,1, 11.9,1,1, 10.706, 10536.750, 415.760, 52902.716 25/05/19,19:36:26,07,09,1, 11.9,1,1, 10.706, 10536.775, 415.746, 52902.706 25/05/19,19:36:26,08,09,1, 11.9,1,1, 10.706, 10536.755, 415.717, 52902.604 25/05/19,19:36:26,09,09,1, 11.9,1,1, 10.706, 10536.755, 415.752, 52902.669 25/05/19,19:36:26,10,09,1, 11.9,1,1, 10.706, 10536.763, 415.721, 52902.637 25/05/19,19:36:26,11,09,1, 11.9,1,1, 10.706, 10536.762, 415.771, 52902.713 25/05/19,19:36:26,12,09,1, 11.9,1,1, 10.706, 10536.765, 415.758, 52902.732 25/05/19,19:36:26,13,09,1, 11.9,1,1, 10.706, 10536.755, 415.739, 52902.737 25/05/19,19:36:26,14,09,1, 11.9,1,1, 10.706, 10536.782, 415.729, 52902.594 25/05/19,19:36:26,15,09,1, 11.9,1,1, 10.706, 10536.760, 415.757, 52902.640 25/05/19,19:36:26,16,09,1, 11.9,1,1, 10.706, 10536.780, 415.752, 52902.690 25/05/19,19:36:26,17,09,1, 11.9,1,1, 10.706, 10536.772, 415.717, 52902.651 25/05/19,19:36:26,18,09,1, 11.9,1,1, 10.706, 10536.761, 415.748, 52902.623 25/05/19,19:36:26,19,09,1, 11.9,1,1, 10.706, 10536.748, 415.722, 52902.712 25/05/19,19:36:27,00,09,1, 12.0,1,1, 10.701, 10536.740, 415.722, 52902.712 25/05/19,19:36:27,01,09,1, 12.0,1,1, 10.701, 10536.753, 415.715, 52902.709 25/05/19,19:36:27,02,09,1, 12.0,1,1, 10.701, 10536.758, 415.728, 52902.669 25/05/19,19:36:27,03,09,1, 12.0,1,1, 10.701, 10536.752, 415.735, 52902.665 25/05/19,19:36:27,04,09,1, 12.0,1,1, 10.701, 10536.765, 415.730, 52902.735 25/05/19,19:36:27,05,09,1, 12.0,1,1, 10.701, 10536.751, 415.720, 52902.726 25/05/19,19:36:27,06,09,1, 12.0,1,1, 10.701, 10536.768, 415.744, 52902.719 25/05/19,19:36:27,07,09,1, 12.0,1,1, 10.701, 10536.748, 415.719, 52902.633 25/05/19,19:36:27,08,09,1, 12.0,1,1, 10.701, 10536.765, 415.731, 52902.535 25/05/19,19:36:27,09,09,1, 12.0,1,1, 10.701, 10536.708, 415.746, 52902.659 25/05/19,19:36:27,10,09,1, 12.0,1,1, 10.701, 10536.742, 415.747, 52902.757 25/05/19,19:36:27,11,09,1, 12.0,1,1, 10.701, 10536.739, 415.722, 52902.642 25/05/19,19:36:27,12,09,1, 12.0,1,1, 10.701, 10536.744, 415.765, 52902.653 25/05/19,19:36:27,13,09,1, 12.0,1,1, 10.701, 10536.740, 415.754, 52902.662 25/05/19,19:36:27,14,09,1, 12.0,1,1, 10.701, 10536.725, 415.766, 52902.671 25/05/19,19:36:27,15,09,1, 12.0,1,1, 10.701, 10536.754, 415.752, 52902.718 25/05/19,19:36:27,16,09,1, 12.0,1,1, 10.701, 10536.735, 415.778, 52902.739 25/05/19,19:36:27,17,09,1, 12.0,1,1, 10.701, 10536.738, 415.757, 52902.622 25/05/19,19:36:27,18,09,1, 12.0,1,1, 10.701, 10536.742, 415.763, 52902.770 25/05/19,19:36:27,19,09,1, 12.0,1,1, 10.701, 10536.736, 415.769, 52902.738 25/05/19,19:36:28,00,09,1, 11.9,1,1, 10.704, 10536.731, 415.769, 52902.738 25/05/19,19:36:28,01,09,1, 11.9,1,1, 10.704, 10536.730, 415.793, 52902.741 25/05/19,19:36:28,02,09,1, 11.9,1,1, 10.704, 10536.742, 415.769, 52902.570 25/05/19,19:36:28,03,09,1, 11.9,1,1, 10.704, 10536.761, 415.773, 52902.766 25/05/19,19:36:28,04,09,1, 11.9,1,1, 10.704, 10536.734, 415.763, 52902.727 25/05/19,19:36:28,05,09,1, 11.9,1,1, 10.704, 10536.728, 415.812, 52902.752 25/05/19,19:36:28,06,09,1, 11.9,1,1, 10.704, 10536.728, 415.782, 52902.778 25/05/19,19:36:28,07,09,1, 11.9,1,1, 10.704, 10536.736, 415.786, 52902.767 25/05/19,19:36:28,08,09,1, 11.9,1,1, 10.704, 10536.741, 415.808, 52902.794 25/05/19,19:36:28,09,09,1, 11.9,1,1, 10.704, 10536.744, 415.779, 52902.697 25/05/19,19:36:28,10,09,1, 11.9,1,1, 10.704, 10536.733, 415.780, 52902.721 25/05/19,19:36:28,11,09,1, 11.9,1,1, 10.704, 10536.713, 415.791, 52902.709 25/05/19,19:36:28,12,09,1, 11.9,1,1, 10.704, 10536.725, 415.796, 52902.696 25/05/19,19:36:28,13,09,1, 11.9,1,1, 10.704, 10536.721, 415.796, 52902.720 25/05/19,19:36:28,14,09,1, 11.9,1,1, 10.704, 10536.723, 415.782, 52902.745 25/05/19,19:36:28,15,09,1, 11.9,1,1, 10.704, 10536.728, 415.777, 52902.776 25/05/19,19:36:28,16,09,1, 11.9,1,1, 10.704, 10536.707, 415.779, 52902.691 25/05/19,19:36:28,17,09,1, 11.9,1,1, 10.704, 10536.710, 415.788, 52902.679 25/05/19,19:36:28,18,09,1, 11.9,1,1, 10.704, 10536.712, 415.795, 52902.715 25/05/19,19:36:28,19,09,1, 11.9,1,1, 10.704, 10536.716, 415.818, 52902.706 25/05/19,19:36:29,00,08,1, 11.9,1,1, 10.699, 10536.715, 415.818, 52902.706 25/05/19,19:36:29,01,08,1, 11.9,1,1, 10.699, 10536.722, 415.806, 52902.720 25/05/19,19:36:29,02,08,1, 11.9,1,1, 10.699, 10536.690, 415.802, 52902.737 25/05/19,19:36:29,03,08,1, 11.9,1,1, 10.699, 10536.703, 415.815, 52902.746 25/05/19,19:36:29,04,08,1, 11.9,1,1, 10.699, 10536.725, 415.784, 52902.730 25/05/19,19:36:29,05,08,1, 11.9,1,1, 10.699, 10536.702, 415.810, 52902.738 25/05/19,19:36:29,06,08,1, 11.9,1,1, 10.699, 10536.714, 415.811, 52902.765 25/05/19,19:36:29,07,08,1, 11.9,1,1, 10.699, 10536.701, 415.796, 52902.775 25/05/19,19:36:29,08,08,1, 11.9,1,1, 10.699, 10536.709, 415.811, 52902.807 25/05/19,19:36:29,09,08,1, 11.9,1,1, 10.699, 10536.712, 415.813, 52902.701 25/05/19,19:36:29,10,08,1, 11.9,1,1, 10.699, 10536.701, 415.846, 52902.815 25/05/19,19:36:29,11,08,1, 11.9,1,1, 10.699, 10536.695, 415.814, 52902.742 25/05/19,19:36:29,12,08,1, 11.9,1,1, 10.699, 10536.721, 415.793, 52902.785 25/05/19,19:36:29,13,08,1, 11.9,1,1, 10.699, 10536.726, 415.815, 52902.799 25/05/19,19:36:29,14,08,1, 11.9,1,1, 10.699, 10536.695, 415.828, 52902.736 25/05/19,19:36:29,15,08,1, 11.9,1,1, 10.699, 10536.713, 415.829, 52902.772 25/05/19,19:36:29,16,08,1, 11.9,1,1, 10.699, 10536.698, 415.784, 52902.687 25/05/19,19:36:29,17,08,1, 11.9,1,1, 10.699, 10536.683, 415.850, 52902.809 25/05/19,19:36:29,18,08,1, 11.9,1,1, 10.699, 10536.723, 415.843, 52902.738 25/05/19,19:36:29,19,08,1, 11.9,1,1, 10.699, 10536.683, 415.823, 52902.849 25/05/19,19:36:30,00,08,1, 12.0,1,1, 10.701, 10536.681, 415.823, 52902.849 25/05/19,19:36:30,01,08,1, 12.0,1,1, 10.701, 10536.714, 415.826, 52902.829 25/05/19,19:36:30,02,08,1, 12.0,1,1, 10.701, 10536.704, 415.837, 52902.831 25/05/19,19:36:30,03,08,1, 12.0,1,1, 10.701, 10536.701, 415.864, 52902.793 25/05/19,19:36:30,04,08,1, 12.0,1,1, 10.701, 10536.722, 415.830, 52902.771 25/05/19,19:36:30,05,08,1, 12.0,1,1, 10.701, 10536.694, 415.843, 52902.754 25/05/19,19:36:30,06,08,1, 12.0,1,1, 10.701, 10536.694, 415.861, 52902.845 25/05/19,19:36:30,07,08,1, 12.0,1,1, 10.701, 10536.709, 415.826, 52902.765 25/05/19,19:36:30,08,08,1, 12.0,1,1, 10.701, 10536.682, 415.852, 52902.824 25/05/19,19:36:30,09,08,1, 12.0,1,1, 10.701, 10536.665, 415.860, 52902.810 25/05/19,19:36:30,10,08,1, 12.0,1,1, 10.701, 10536.673, 415.854, 52902.780 25/05/19,19:36:30,11,08,1, 12.0,1,1, 10.701, 10536.684, 415.869, 52902.813 25/05/19,19:36:30,12,08,1, 12.0,1,1, 10.701, 10536.664, 415.866, 52902.777 25/05/19,19:36:30,13,08,1, 12.0,1,1, 10.701, 10536.708, 415.855, 52902.777 25/05/19,19:36:30,14,08,1, 12.0,1,1, 10.701, 10536.674, 415.856, 52902.806 25/05/19,19:36:30,15,08,1, 12.0,1,1, 10.701, 10536.688, 415.868, 52902.791 25/05/19,19:36:30,16,08,1, 12.0,1,1, 10.701, 10536.683, 415.860, 52902.819 25/05/19,19:36:30,17,08,1, 12.0,1,1, 10.701, 10536.685, 415.880, 52902.741 25/05/19,19:36:30,18,08,1, 12.0,1,1, 10.701, 10536.672, 415.881, 52902.790 25/05/19,19:36:30,19,08,1, 12.0,1,1, 10.701, 10536.656, 415.881, 52902.874 25/05/19,19:36:31,00,09,1, 11.9,1,1, 10.703, 10536.648, 415.881, 52902.874 25/05/19,19:36:31,01,09,1, 11.9,1,1, 10.703, 10536.686, 415.860, 52902.801 25/05/19,19:36:31,02,09,1, 11.9,1,1, 10.703, 10536.648, 415.871, 52902.793 25/05/19,19:36:31,03,09,1, 11.9,1,1, 10.703, 10536.685, 415.854, 52902.810 25/05/19,19:36:31,04,09,1, 11.9,1,1, 10.703, 10536.682, 415.882, 52902.844 25/05/19,19:36:31,05,09,1, 11.9,1,1, 10.703, 10536.656, 415.872, 52902.785 25/05/19,19:36:31,06,09,1, 11.9,1,1, 10.703, 10536.673, 415.881, 52902.785 25/05/19,19:36:31,07,09,1, 11.9,1,1, 10.703, 10536.671, 415.873, 52902.818 25/05/19,19:36:31,08,09,1, 11.9,1,1, 10.703, 10536.675, 415.871, 52902.845 25/05/19,19:36:31,09,09,1, 11.9,1,1, 10.703, 10536.676, 415.881, 52902.810 25/05/19,19:36:31,10,09,1, 11.9,1,1, 10.703, 10536.654, 415.896, 52902.806 25/05/19,19:36:31,11,09,1, 11.9,1,1, 10.703, 10536.676, 415.904, 52902.872 25/05/19,19:36:31,12,09,1, 11.9,1,1, 10.703, 10536.657, 415.884, 52902.827 25/05/19,19:36:31,13,09,1, 11.9,1,1, 10.703, 10536.662, 415.907, 52902.771 25/05/19,19:36:31,14,09,1, 11.9,1,1, 10.703, 10536.674, 415.902, 52902.855 25/05/19,19:36:31,15,09,1, 11.9,1,1, 10.703, 10536.699, 415.897, 52902.845 25/05/19,19:36:31,16,09,1, 11.9,1,1, 10.703, 10536.669, 415.880, 52902.777 25/05/19,19:36:31,17,09,1, 11.9,1,1, 10.703, 10536.653, 415.870, 52902.795 25/05/19,19:36:31,18,09,1, 11.9,1,1, 10.703, 10536.680, 415.891, 52902.830 25/05/19,19:36:31,19,09,1, 11.9,1,1, 10.703, 10536.671, 415.892, 52902.824 25/05/19,19:36:32,00,09,1, 12.0,1,1, 10.705, 10536.665, 415.892, 52902.824 25/05/19,19:36:32,01,09,1, 12.0,1,1, 10.705, 10536.662, 415.867, 52902.834 25/05/19,19:36:32,02,09,1, 12.0,1,1, 10.705, 10536.663, 415.896, 52902.838 25/05/19,19:36:32,03,09,1, 12.0,1,1, 10.705, 10536.639, 415.897, 52902.874 25/05/19,19:36:32,04,09,1, 12.0,1,1, 10.705, 10536.648, 415.889, 52902.845 25/05/19,19:36:32,05,09,1, 12.0,1,1, 10.705, 10536.667, 415.907, 52902.794 25/05/19,19:36:32,06,09,1, 12.0,1,1, 10.705, 10536.647, 415.888, 52902.887 25/05/19,19:36:32,07,09,1, 12.0,1,1, 10.705, 10536.640, 415.929, 52902.816 25/05/19,19:36:32,08,09,1, 12.0,1,1, 10.705, 10536.662, 415.916, 52902.887 25/05/19,19:36:32,09,09,1, 12.0,1,1, 10.705, 10536.659, 415.891, 52902.876 25/05/19,19:36:32,10,09,1, 12.0,1,1, 10.705, 10536.653, 415.924, 52902.826 25/05/19,19:36:32,11,09,1, 12.0,1,1, 10.705, 10536.656, 415.899, 52902.860 25/05/19,19:36:32,12,09,1, 12.0,1,1, 10.705, 10536.670, 415.930, 52902.916 25/05/19,19:36:32,13,09,1, 12.0,1,1, 10.705, 10536.658, 415.917, 52902.834 25/05/19,19:36:32,14,09,1, 12.0,1,1, 10.705, 10536.649, 415.921, 52902.915 25/05/19,19:36:32,15,09,1, 12.0,1,1, 10.705, 10536.648, 415.928, 52902.895 25/05/19,19:36:32,16,09,1, 12.0,1,1, 10.705, 10536.661, 415.917, 52902.904 25/05/19,19:36:32,17,09,1, 12.0,1,1, 10.705, 10536.663, 415.905, 52902.871 25/05/19,19:36:32,18,09,1, 12.0,1,1, 10.705, 10536.676, 415.925, 52902.845 25/05/19,19:36:32,19,09,1, 12.0,1,1, 10.705, 10536.649, 415.935, 52902.854 25/05/19,19:36:33,00,09,1, 12.0,1,1, 10.702, 10536.648, 415.935, 52902.854 25/05/19,19:36:33,01,09,1, 12.0,1,1, 10.702, 10536.664, 415.939, 52902.891 25/05/19,19:36:33,02,09,1, 12.0,1,1, 10.702, 10536.645, 415.921, 52902.865 25/05/19,19:36:33,03,09,1, 12.0,1,1, 10.702, 10536.644, 415.949, 52902.914 25/05/19,19:36:33,04,09,1, 12.0,1,1, 10.702, 10536.675, 415.940, 52902.868 25/05/19,19:36:33,05,09,1, 12.0,1,1, 10.702, 10536.675, 415.935, 52902.864 25/05/19,19:36:33,06,09,1, 12.0,1,1, 10.702, 10536.664, 415.947, 52902.868 25/05/19,19:36:33,07,09,1, 12.0,1,1, 10.702, 10536.641, 415.933, 52902.835 25/05/19,19:36:33,08,09,1, 12.0,1,1, 10.702, 10536.628, 415.958, 52902.865 25/05/19,19:36:33,09,09,1, 12.0,1,1, 10.702, 10536.651, 415.965, 52902.936 25/05/19,19:36:33,10,09,1, 12.0,1,1, 10.702, 10536.644, 415.958, 52902.860 25/05/19,19:36:33,11,09,1, 12.0,1,1, 10.702, 10536.633, 415.956, 52902.914 25/05/19,19:36:33,12,09,1, 12.0,1,1, 10.702, 10536.633, 415.936, 52902.830 25/05/19,19:36:33,13,09,1, 12.0,1,1, 10.702, 10536.631, 415.926, 52902.901 25/05/19,19:36:33,14,09,1, 12.0,1,1, 10.702, 10536.624, 415.925, 52902.857 25/05/19,19:36:33,15,09,1, 12.0,1,1, 10.702, 10536.640, 415.939, 52902.857 25/05/19,19:36:33,16,09,1, 12.0,1,1, 10.702, 10536.652, 415.954, 52902.926 25/05/19,19:36:33,17,09,1, 12.0,1,1, 10.702, 10536.649, 415.946, 52902.955 25/05/19,19:36:33,18,09,1, 12.0,1,1, 10.702, 10536.656, 415.934, 52902.853 25/05/19,19:36:33,19,09,1, 12.0,1,1, 10.702, 10536.629, 415.972, 52902.938 25/05/19,19:36:34,00,09,1, 11.9,1,1, 10.703, 10536.623, 415.972, 52902.938 25/05/19,19:36:34,01,09,1, 11.9,1,1, 10.703, 10536.664, 415.963, 52902.946 25/05/19,19:36:34,02,09,1, 11.9,1,1, 10.703, 10536.643, 415.962, 52902.927 25/05/19,19:36:34,03,09,1, 11.9,1,1, 10.703, 10536.646, 415.988, 52902.939 25/05/19,19:36:34,04,09,1, 11.9,1,1, 10.703, 10536.670, 415.986, 52902.871 25/05/19,19:36:34,05,09,1, 11.9,1,1, 10.703, 10536.653, 415.953, 52902.862 25/05/19,19:36:34,06,09,1, 11.9,1,1, 10.703, 10536.669, 415.972, 52902.921 25/05/19,19:36:34,07,09,1, 11.9,1,1, 10.703, 10536.675, 415.939, 52902.867 25/05/19,19:36:34,08,09,1, 11.9,1,1, 10.703, 10536.669, 415.962, 52902.881 25/05/19,19:36:34,09,09,1, 11.9,1,1, 10.703, 10536.649, 415.971, 52902.910 25/05/19,19:36:34,10,09,1, 11.9,1,1, 10.703, 10536.668, 415.975, 52902.852 25/05/19,19:36:34,11,09,1, 11.9,1,1, 10.703, 10536.635, 415.937, 52902.913 25/05/19,19:36:34,12,09,1, 11.9,1,1, 10.703, 10536.634, 415.991, 52902.958 25/05/19,19:36:34,13,09,1, 11.9,1,1, 10.703, 10536.646, 415.962, 52902.988 25/05/19,19:36:34,14,09,1, 11.9,1,1, 10.703, 10536.615, 415.960, 52902.874 25/05/19,19:36:34,15,09,1, 11.9,1,1, 10.703, 10536.667, 415.972, 52902.915 25/05/19,19:36:34,16,09,1, 11.9,1,1, 10.703, 10536.659, 415.976, 52902.956 25/05/19,19:36:34,17,09,1, 11.9,1,1, 10.703, 10536.625, 415.976, 52902.921 25/05/19,19:36:34,18,09,1, 11.9,1,1, 10.703, 10536.666, 416.002, 52902.985 25/05/19,19:36:34,19,09,1, 11.9,1,1, 10.703, 10536.624, 415.996, 52902.986 25/05/19,19:36:35,00,09,1, 12.0,1,1, 10.703, 10536.623, 415.996, 52902.986 25/05/19,19:36:35,01,09,1, 12.0,1,1, 10.703, 10536.668, 416.002, 52902.917 25/05/19,19:36:35,02,09,1, 12.0,1,1, 10.703, 10536.633, 416.002, 52902.911 25/05/19,19:36:35,03,09,1, 12.0,1,1, 10.703, 10536.669, 416.006, 52902.974 25/05/19,19:36:35,04,09,1, 12.0,1,1, 10.703, 10536.651, 416.008, 52902.948 25/05/19,19:36:35,05,09,1, 12.0,1,1, 10.703, 10536.647, 416.021, 52902.955 25/05/19,19:36:35,06,09,1, 12.0,1,1, 10.703, 10536.653, 416.020, 52902.963 25/05/19,19:36:35,07,09,1, 12.0,1,1, 10.703, 10536.647, 416.019, 52902.935 25/05/19,19:36:35,08,09,1, 12.0,1,1, 10.703, 10536.669, 416.006, 52902.991 25/05/19,19:36:35,09,09,1, 12.0,1,1, 10.703, 10536.666, 416.037, 52903.017 25/05/19,19:36:35,10,09,1, 12.0,1,1, 10.703, 10536.663, 416.006, 52902.982 25/05/19,19:36:35,11,09,1, 12.0,1,1, 10.703, 10536.664, 416.004, 52902.941 25/05/19,19:36:35,12,09,1, 12.0,1,1, 10.703, 10536.653, 416.011, 52902.934 25/05/19,19:36:35,13,09,1, 12.0,1,1, 10.703, 10536.671, 416.034, 52903.007 25/05/19,19:36:35,14,09,1, 12.0,1,1, 10.703, 10536.643, 416.020, 52902.982 25/05/19,19:36:35,15,09,1, 12.0,1,1, 10.703, 10536.644, 416.023, 52902.935 25/05/19,19:36:35,16,09,1, 12.0,1,1, 10.703, 10536.645, 416.036, 52902.973 25/05/19,19:36:35,17,09,1, 12.0,1,1, 10.703, 10536.644, 416.032, 52902.959 25/05/19,19:36:35,18,09,1, 12.0,1,1, 10.703, 10536.646, 416.046, 52902.976 25/05/19,19:36:35,19,09,1, 12.0,1,1, 10.703, 10536.668, 416.041, 52902.983 25/05/19,19:36:36,00,09,1, 12.0,1,1, 10.703, 10536.665, 416.041, 52902.983 25/05/19,19:36:36,01,09,1, 12.0,1,1, 10.703, 10536.675, 416.066, 52902.911 25/05/19,19:36:36,02,09,1, 12.0,1,1, 10.703, 10536.660, 416.042, 52902.950 25/05/19,19:36:36,03,09,1, 12.0,1,1, 10.703, 10536.637, 416.045, 52902.969 25/05/19,19:36:36,04,09,1, 12.0,1,1, 10.703, 10536.654, 416.069, 52902.986 25/05/19,19:36:36,05,09,1, 12.0,1,1, 10.703, 10536.660, 416.048, 52902.998 25/05/19,19:36:36,06,09,1, 12.0,1,1, 10.703, 10536.640, 416.063, 52902.943 25/05/19,19:36:36,07,09,1, 12.0,1,1, 10.703, 10536.656, 416.061, 52902.995 25/05/19,19:36:36,08,09,1, 12.0,1,1, 10.703, 10536.662, 416.047, 52902.886 25/05/19,19:36:36,09,09,1, 12.0,1,1, 10.703, 10536.653, 416.068, 52903.007 25/05/19,19:36:36,10,09,1, 12.0,1,1, 10.703, 10536.654, 416.047, 52902.968 25/05/19,19:36:36,11,09,1, 12.0,1,1, 10.703, 10536.638, 416.068, 52903.006 25/05/19,19:36:36,12,09,1, 12.0,1,1, 10.703, 10536.648, 416.049, 52902.924 25/05/19,19:36:36,13,09,1, 12.0,1,1, 10.703, 10536.642, 416.063, 52902.990 25/05/19,19:36:36,14,09,1, 12.0,1,1, 10.703, 10536.647, 416.070, 52902.943 25/05/19,19:36:36,15,09,1, 12.0,1,1, 10.703, 10536.613, 416.079, 52903.114 25/05/19,19:36:36,16,09,1, 12.0,1,1, 10.703, 10536.648, 416.076, 52903.114 25/05/19,19:36:36,17,09,1, 12.0,1,1, 10.703, 10536.638, 416.093, 52902.962 25/05/19,19:36:36,18,09,1, 12.0,1,1, 10.703, 10536.650, 416.081, 52902.940 25/05/19,19:36:36,19,09,1, 12.0,1,1, 10.703, 10536.621, 416.101, 52902.985 25/05/19,19:36:37,00,10,1, 11.9,1,1, 10.704, 10536.615, 416.101, 52902.985 25/05/19,19:36:37,01,10,1, 11.9,1,1, 10.704, 10536.640, 416.061, 52903.020 25/05/19,19:36:37,02,10,1, 11.9,1,1, 10.704, 10536.627, 416.102, 52903.040 25/05/19,19:36:37,03,10,1, 11.9,1,1, 10.704, 10536.617, 416.085, 52902.982 25/05/19,19:36:37,04,10,1, 11.9,1,1, 10.704, 10536.638, 416.100, 52903.014 25/05/19,19:36:37,05,10,1, 11.9,1,1, 10.704, 10536.627, 416.114, 52903.012 25/05/19,19:36:37,06,10,1, 11.9,1,1, 10.704, 10536.639, 416.111, 52903.028 25/05/19,19:36:37,07,10,1, 11.9,1,1, 10.704, 10536.656, 416.124, 52902.985 25/05/19,19:36:37,08,10,1, 11.9,1,1, 10.704, 10536.640, 416.136, 52903.017 25/05/19,19:36:37,09,10,1, 11.9,1,1, 10.704, 10536.635, 416.126, 52903.012 25/05/19,19:36:37,10,10,1, 11.9,1,1, 10.704, 10536.652, 416.146, 52903.053 25/05/19,19:36:37,11,10,1, 11.9,1,1, 10.704, 10536.628, 416.138, 52903.047 25/05/19,19:36:37,12,10,1, 11.9,1,1, 10.704, 10536.658, 416.149, 52902.979 25/05/19,19:36:37,13,10,1, 11.9,1,1, 10.704, 10536.659, 416.130, 52902.989 25/05/19,19:36:37,14,10,1, 11.9,1,1, 10.704, 10536.642, 416.135, 52903.014 25/05/19,19:36:37,15,10,1, 11.9,1,1, 10.704, 10536.627, 416.144, 52903.092 25/05/19,19:36:37,16,10,1, 11.9,1,1, 10.704, 10536.631, 416.140, 52903.062 25/05/19,19:36:37,17,10,1, 11.9,1,1, 10.704, 10536.659, 416.141, 52902.983 25/05/19,19:36:37,18,10,1, 11.9,1,1, 10.704, 10536.624, 416.146, 52903.043 25/05/19,19:36:37,19,10,1, 11.9,1,1, 10.704, 10536.632, 416.145, 52903.068 25/05/19,19:36:38,00,10,1, 11.9,1,1, 10.703, 10536.631, 416.145, 52903.068 25/05/19,19:36:38,01,10,1, 11.9,1,1, 10.703, 10536.621, 416.157, 52902.945 25/05/19,19:36:38,02,10,1, 11.9,1,1, 10.703, 10536.632, 416.140, 52903.027 25/05/19,19:36:38,03,10,1, 11.9,1,1, 10.703, 10536.617, 416.181, 52903.028 25/05/19,19:36:38,04,10,1, 11.9,1,1, 10.703, 10536.625, 416.153, 52902.955 25/05/19,19:36:38,05,10,1, 11.9,1,1, 10.703, 10536.644, 416.165, 52903.037 25/05/19,19:36:38,06,10,1, 11.9,1,1, 10.703, 10536.622, 416.172, 52903.013 25/05/19,19:36:38,07,10,1, 11.9,1,1, 10.703, 10536.626, 416.171, 52903.025 25/05/19,19:36:38,08,10,1, 11.9,1,1, 10.703, 10536.641, 416.178, 52903.086 25/05/19,19:36:38,09,10,1, 11.9,1,1, 10.703, 10536.648, 416.145, 52902.968 25/05/19,19:36:38,10,10,1, 11.9,1,1, 10.703, 10536.656, 416.175, 52903.049 25/05/19,19:36:38,11,10,1, 11.9,1,1, 10.703, 10536.650, 416.159, 52902.979 25/05/19,19:36:38,12,10,1, 11.9,1,1, 10.703, 10536.622, 416.174, 52903.096 25/05/19,19:36:38,13,10,1, 11.9,1,1, 10.703, 10536.635, 416.160, 52903.067 25/05/19,19:36:38,14,10,1, 11.9,1,1, 10.703, 10536.640, 416.161, 52903.053 25/05/19,19:36:38,15,10,1, 11.9,1,1, 10.703, 10536.632, 416.166, 52903.032 25/05/19,19:36:38,16,10,1, 11.9,1,1, 10.703, 10536.644, 416.166, 52903.052 25/05/19,19:36:38,17,10,1, 11.9,1,1, 10.703, 10536.653, 416.181, 52903.027 25/05/19,19:36:38,18,10,1, 11.9,1,1, 10.703, 10536.623, 416.174, 52903.017 25/05/19,19:36:38,19,10,1, 11.9,1,1, 10.703, 10536.634, 416.180, 52903.044 25/05/19,19:36:39,00,10,1, 12.0,1,1, 10.702, 10536.631, 416.180, 52903.044 25/05/19,19:36:39,01,10,1, 12.0,1,1, 10.702, 10536.665, 416.200, 52903.061 25/05/19,19:36:39,02,10,1, 12.0,1,1, 10.702, 10536.641, 416.177, 52903.071 25/05/19,19:36:39,03,10,1, 12.0,1,1, 10.702, 10536.614, 416.184, 52903.084 25/05/19,19:36:39,04,10,1, 12.0,1,1, 10.702, 10536.630, 416.158, 52903.025 25/05/19,19:36:39,05,10,1, 12.0,1,1, 10.702, 10536.607, 416.190, 52903.089 25/05/19,19:36:39,06,10,1, 12.0,1,1, 10.702, 10536.640, 416.176, 52903.102 25/05/19,19:36:39,07,10,1, 12.0,1,1, 10.702, 10536.616, 416.164, 52903.029 25/05/19,19:36:39,08,10,1, 12.0,1,1, 10.702, 10536.637, 416.160, 52903.130 25/05/19,19:36:39,09,10,1, 12.0,1,1, 10.702, 10536.642, 416.158, 52903.063 25/05/19,19:36:39,10,10,1, 12.0,1,1, 10.702, 10536.641, 416.160, 52903.030 25/05/19,19:36:39,11,10,1, 12.0,1,1, 10.702, 10536.620, 416.192, 52903.089 25/05/19,19:36:39,12,10,1, 12.0,1,1, 10.702, 10536.636, 416.178, 52903.090 25/05/19,19:36:39,13,10,1, 12.0,1,1, 10.702, 10536.646, 416.215, 52903.023 25/05/19,19:36:39,14,10,1, 12.0,1,1, 10.702, 10536.605, 416.212, 52903.083 25/05/19,19:36:39,15,10,1, 12.0,1,1, 10.702, 10536.628, 416.196, 52903.079 25/05/19,19:36:39,16,10,1, 12.0,1,1, 10.702, 10536.618, 416.194, 52903.095 25/05/19,19:36:39,17,10,1, 12.0,1,1, 10.702, 10536.622, 416.215, 52903.104 25/05/19,19:36:39,18,10,1, 12.0,1,1, 10.702, 10536.638, 416.196, 52903.042 25/05/19,19:36:39,19,10,1, 12.0,1,1, 10.702, 10536.646, 416.218, 52903.140 25/05/19,19:36:40,00,10,1, 12.0,1,1, 10.703, 10536.640, 416.218, 52903.140 25/05/19,19:36:40,01,10,1, 12.0,1,1, 10.703, 10536.616, 416.235, 52903.095 25/05/19,19:36:40,02,10,1, 12.0,1,1, 10.703, 10536.627, 416.240, 52903.069 25/05/19,19:36:40,03,10,1, 12.0,1,1, 10.703, 10536.624, 416.226, 52903.127 25/05/19,19:36:40,04,10,1, 12.0,1,1, 10.703, 10536.622, 416.212, 52903.159 25/05/19,19:36:40,05,10,1, 12.0,1,1, 10.703, 10536.615, 416.224, 52903.065 25/05/19,19:36:40,06,10,1, 12.0,1,1, 10.703, 10536.591, 416.230, 52903.070 25/05/19,19:36:40,07,10,1, 12.0,1,1, 10.703, 10536.630, 416.233, 52903.078 25/05/19,19:36:40,08,10,1, 12.0,1,1, 10.703, 10536.614, 416.239, 52903.077 25/05/19,19:36:40,09,10,1, 12.0,1,1, 10.703, 10536.636, 416.225, 52903.116 25/05/19,19:36:40,10,10,1, 12.0,1,1, 10.703, 10536.640, 416.236, 52903.120 25/05/19,19:36:40,11,10,1, 12.0,1,1, 10.703, 10536.610, 416.224, 52903.146 25/05/19,19:36:40,12,10,1, 12.0,1,1, 10.703, 10536.657, 416.238, 52903.125 25/05/19,19:36:40,13,10,1, 12.0,1,1, 10.703, 10536.614, 416.215, 52903.182 25/05/19,19:36:40,14,10,1, 12.0,1,1, 10.703, 10536.614, 416.217, 52903.093 25/05/19,19:36:40,15,10,1, 12.0,1,1, 10.703, 10536.642, 416.248, 52903.128 25/05/19,19:36:40,16,10,1, 12.0,1,1, 10.703, 10536.618, 416.227, 52903.068 25/05/19,19:36:40,17,10,1, 12.0,1,1, 10.703, 10536.600, 416.261, 52903.153 25/05/19,19:36:40,18,10,1, 12.0,1,1, 10.703, 10536.607, 416.253, 52903.120 25/05/19,19:36:40,19,10,1, 12.0,1,1, 10.703, 10536.629, 416.259, 52903.137 25/05/19,19:36:41,00,10,1, 11.9,1,1, 10.701, 10536.623, 416.259, 52903.137 25/05/19,19:36:41,01,10,1, 11.9,1,1, 10.701, 10536.644, 416.253, 52903.046 25/05/19,19:36:41,02,10,1, 11.9,1,1, 10.701, 10536.595, 416.249, 52903.106 25/05/19,19:36:41,03,10,1, 11.9,1,1, 10.701, 10536.625, 416.252, 52903.118 25/05/19,19:36:41,04,10,1, 11.9,1,1, 10.701, 10536.623, 416.246, 52903.116 25/05/19,19:36:41,05,10,1, 11.9,1,1, 10.701, 10536.604, 416.236, 52903.090 25/05/19,19:36:41,06,10,1, 11.9,1,1, 10.701, 10536.624, 416.234, 52903.123 25/05/19,19:36:41,07,10,1, 11.9,1,1, 10.701, 10536.625, 416.225, 52903.044 25/05/19,19:36:41,08,10,1, 11.9,1,1, 10.701, 10536.617, 416.255, 52903.143 25/05/19,19:36:41,09,10,1, 11.9,1,1, 10.701, 10536.613, 416.257, 52903.090 25/05/19,19:36:41,10,10,1, 11.9,1,1, 10.701, 10536.632, 416.257, 52903.072 25/05/19,19:36:41,11,10,1, 11.9,1,1, 10.701, 10536.628, 416.242, 52903.124 25/05/19,19:36:41,12,10,1, 11.9,1,1, 10.701, 10536.589, 416.256, 52903.091 25/05/19,19:36:41,13,10,1, 11.9,1,1, 10.701, 10536.624, 416.268, 52903.203 25/05/19,19:36:41,14,10,1, 11.9,1,1, 10.701, 10536.620, 416.271, 52903.157 25/05/19,19:36:41,15,10,1, 11.9,1,1, 10.701, 10536.630, 416.271, 52903.151 25/05/19,19:36:41,16,10,1, 11.9,1,1, 10.701, 10536.621, 416.264, 52903.106 25/05/19,19:36:41,17,10,1, 11.9,1,1, 10.701, 10536.615, 416.257, 52903.133 25/05/19,19:36:41,18,10,1, 11.9,1,1, 10.701, 10536.609, 416.283, 52903.094 25/05/19,19:36:41,19,10,1, 11.9,1,1, 10.701, 10536.622, 416.279, 52903.157 25/05/19,19:36:42,00,10,1, 12.0,1,1, 10.702, 10536.615, 416.279, 52903.157 25/05/19,19:36:42,01,10,1, 12.0,1,1, 10.702, 10536.635, 416.260, 52903.120 25/05/19,19:36:42,02,10,1, 12.0,1,1, 10.702, 10536.607, 416.285, 52903.123 25/05/19,19:36:42,03,10,1, 12.0,1,1, 10.702, 10536.637, 416.301, 52903.172 25/05/19,19:36:42,04,10,1, 12.0,1,1, 10.702, 10536.635, 416.298, 52903.145 25/05/19,19:36:42,05,10,1, 12.0,1,1, 10.702, 10536.625, 416.293, 52903.181 25/05/19,19:36:42,06,10,1, 12.0,1,1, 10.702, 10536.640, 416.279, 52903.199 25/05/19,19:36:42,07,10,1, 12.0,1,1, 10.702, 10536.632, 416.297, 52903.314 25/05/19,19:36:42,08,10,1, 12.0,1,1, 10.702, 10536.611, 416.289, 52903.087 25/05/19,19:36:42,09,10,1, 12.0,1,1, 10.702, 10536.617, 416.315, 52903.178 25/05/19,19:36:42,10,10,1, 12.0,1,1, 10.702, 10536.633, 416.297, 52903.159 25/05/19,19:36:42,11,10,1, 12.0,1,1, 10.702, 10536.631, 416.297, 52903.232 25/05/19,19:36:42,12,10,1, 12.0,1,1, 10.702, 10536.635, 416.275, 52903.098 25/05/19,19:36:42,13,10,1, 12.0,1,1, 10.702, 10536.643, 416.292, 52903.215 25/05/19,19:36:42,14,10,1, 12.0,1,1, 10.702, 10536.639, 416.311, 52903.127 25/05/19,19:36:42,15,10,1, 12.0,1,1, 10.702, 10536.649, 416.285, 52903.175 25/05/19,19:36:42,16,10,1, 12.0,1,1, 10.702, 10536.617, 416.295, 52903.225 25/05/19,19:36:42,17,10,1, 12.0,1,1, 10.702, 10536.655, 416.301, 52903.100 25/05/19,19:36:42,18,10,1, 12.0,1,1, 10.702, 10536.659, 416.296, 52903.148 25/05/19,19:36:42,19,10,1, 12.0,1,1, 10.702, 10536.646, 416.274, 52903.120 25/05/19,19:36:43,00,10,1, 11.9,1,1, 10.698, 10536.640, 416.274, 52903.120 25/05/19,19:36:43,01,10,1, 11.9,1,1, 10.698, 10536.625, 416.325, 52903.172 25/05/19,19:36:43,02,10,1, 11.9,1,1, 10.698, 10536.641, 416.300, 52903.166 25/05/19,19:36:43,03,10,1, 11.9,1,1, 10.698, 10536.646, 416.293, 52903.175 25/05/19,19:36:43,04,10,1, 11.9,1,1, 10.698, 10536.639, 416.295, 52903.142 25/05/19,19:36:43,05,10,1, 11.9,1,1, 10.698, 10536.627, 416.326, 52903.205 25/05/19,19:36:43,06,10,1, 11.9,1,1, 10.698, 10536.644, 416.285, 52903.127 25/05/19,19:36:43,07,10,1, 11.9,1,1, 10.698, 10536.613, 416.305, 52903.210 25/05/19,19:36:43,08,10,1, 11.9,1,1, 10.698, 10536.641, 416.296, 52903.172 25/05/19,19:36:43,09,10,1, 11.9,1,1, 10.698, 10536.654, 416.313, 52903.188 25/05/19,19:36:43,10,10,1, 11.9,1,1, 10.698, 10536.640, 416.319, 52903.201 25/05/19,19:36:43,11,10,1, 11.9,1,1, 10.698, 10536.643, 416.283, 52903.157 25/05/19,19:36:43,12,10,1, 11.9,1,1, 10.698, 10536.638, 416.299, 52903.152 25/05/19,19:36:43,13,10,1, 11.9,1,1, 10.698, 10536.656, 416.309, 52903.114 25/05/19,19:36:43,14,10,1, 11.9,1,1, 10.698, 10536.645, 416.296, 52903.144 25/05/19,19:36:43,15,10,1, 11.9,1,1, 10.698, 10536.632, 416.283, 52903.201 25/05/19,19:36:43,16,10,1, 11.9,1,1, 10.698, 10536.626, 416.314, 52903.223 25/05/19,19:36:43,17,10,1, 11.9,1,1, 10.698, 10536.621, 416.304, 52903.127 25/05/19,19:36:43,18,10,1, 11.9,1,1, 10.698, 10536.633, 416.299, 52903.147 25/05/19,19:36:43,19,10,1, 11.9,1,1, 10.698, 10536.638, 416.281, 52903.211 25/05/19,19:36:44,00,10,1, 11.9,1,1, 10.703, 10536.631, 416.281, 52903.211 25/05/19,19:36:44,01,10,1, 11.9,1,1, 10.703, 10536.639, 416.319, 52903.157 25/05/19,19:36:44,02,10,1, 11.9,1,1, 10.703, 10536.615, 416.326, 52903.303 25/05/19,19:36:44,03,10,1, 11.9,1,1, 10.703, 10536.650, 416.305, 52903.146 25/05/19,19:36:44,04,10,1, 11.9,1,1, 10.703, 10536.625, 416.272, 52903.163 25/05/19,19:36:44,05,10,1, 11.9,1,1, 10.703, 10536.620, 416.304, 52903.266 25/05/19,19:36:44,06,10,1, 11.9,1,1, 10.703, 10536.606, 416.274, 52903.109 25/05/19,19:36:44,07,10,1, 11.9,1,1, 10.703, 10536.613, 416.330, 52903.257 25/05/19,19:36:44,08,10,1, 11.9,1,1, 10.703, 10536.643, 416.300, 52903.142 25/05/19,19:36:44,09,10,1, 11.9,1,1, 10.703, 10536.611, 416.305, 52903.162 25/05/19,19:36:44,10,10,1, 11.9,1,1, 10.703, 10536.624, 416.324, 52903.171 25/05/19,19:36:44,11,10,1, 11.9,1,1, 10.703, 10536.645, 416.310, 52903.182 25/05/19,19:36:44,12,10,1, 11.9,1,1, 10.703, 10536.624, 416.314, 52903.186 25/05/19,19:36:44,13,10,1, 11.9,1,1, 10.703, 10536.629, 416.315, 52903.231 25/05/19,19:36:44,14,10,1, 11.9,1,1, 10.703, 10536.615, 416.314, 52903.235 25/05/19,19:36:44,15,10,1, 11.9,1,1, 10.703, 10536.631, 416.291, 52903.254 25/05/19,19:36:44,16,10,1, 11.9,1,1, 10.703, 10536.628, 416.316, 52903.158 25/05/19,19:36:44,17,10,1, 11.9,1,1, 10.703, 10536.639, 416.328, 52903.269 25/05/19,19:36:44,18,10,1, 11.9,1,1, 10.703, 10536.638, 416.302, 52903.151 25/05/19,19:36:44,19,10,1, 11.9,1,1, 10.703, 10536.622, 416.303, 52903.215 25/05/19,19:36:45,00,10,1, 12.0,1,1, 10.702, 10536.615, 416.303, 52903.215 25/05/19,19:36:45,01,10,1, 12.0,1,1, 10.702, 10536.621, 416.303, 52903.226 25/05/19,19:36:45,02,10,1, 12.0,1,1, 10.702, 10536.635, 416.328, 52903.214 25/05/19,19:36:45,03,10,1, 12.0,1,1, 10.702, 10536.634, 416.331, 52903.239 25/05/19,19:36:45,04,10,1, 12.0,1,1, 10.702, 10536.635, 416.277, 52903.188 25/05/19,19:36:45,05,10,1, 12.0,1,1, 10.702, 10536.629, 416.318, 52903.236 25/05/19,19:36:45,06,10,1, 12.0,1,1, 10.702, 10536.643, 416.322, 52903.225 25/05/19,19:36:45,07,10,1, 12.0,1,1, 10.702, 10536.635, 416.336, 52903.257 25/05/19,19:36:45,08,10,1, 12.0,1,1, 10.702, 10536.647, 416.319, 52903.166 25/05/19,19:36:45,09,10,1, 12.0,1,1, 10.702, 10536.620, 416.317, 52903.167 25/05/19,19:36:45,10,10,1, 12.0,1,1, 10.702, 10536.650, 416.339, 52903.238 25/05/19,19:36:45,11,10,1, 12.0,1,1, 10.702, 10536.607, 416.312, 52903.242 25/05/19,19:36:45,12,10,1, 12.0,1,1, 10.702, 10536.644, 416.292, 52903.206 25/05/19,19:36:45,13,10,1, 12.0,1,1, 10.702, 10536.623, 416.307, 52903.178 25/05/19,19:36:45,14,10,1, 12.0,1,1, 10.702, 10536.633, 416.315, 52903.188 25/05/19,19:36:45,15,10,1, 12.0,1,1, 10.702, 10536.622, 416.320, 52903.284 25/05/19,19:36:45,16,10,1, 12.0,1,1, 10.702, 10536.609, 416.327, 52903.226 25/05/19,19:36:45,17,10,1, 12.0,1,1, 10.702, 10536.613, 416.300, 52903.217 25/05/19,19:36:45,18,10,1, 12.0,1,1, 10.702, 10536.609, 416.322, 52903.216 25/05/19,19:36:45,19,10,1, 12.0,1,1, 10.702, 10536.626, 416.315, 52903.169 25/05/19,19:36:46,00,10,1, 11.9,1,1, 10.701, 10536.623, 416.315, 52903.169 25/05/19,19:36:46,01,10,1, 11.9,1,1, 10.701, 10536.615, 416.313, 52903.284 25/05/19,19:36:46,02,10,1, 11.9,1,1, 10.701, 10536.613, 416.309, 52903.233 25/05/19,19:36:46,03,10,1, 11.9,1,1, 10.701, 10536.644, 416.320, 52903.214 25/05/19,19:36:46,04,10,1, 11.9,1,1, 10.701, 10536.589, 416.325, 52903.226 25/05/19,19:36:46,05,10,1, 11.9,1,1, 10.701, 10536.615, 416.314, 52903.242 25/05/19,19:36:46,06,10,1, 11.9,1,1, 10.701, 10536.624, 416.330, 52903.250 25/05/19,19:36:46,07,10,1, 11.9,1,1, 10.701, 10536.607, 416.304, 52903.307 25/05/19,19:36:46,08,10,1, 11.9,1,1, 10.701, 10536.626, 416.300, 52903.247 25/05/19,19:36:46,09,10,1, 11.9,1,1, 10.701, 10536.588, 416.330, 52903.478 25/05/19,19:36:46,10,10,1, 11.9,1,1, 10.701, 10536.642, 416.302, 52903.234 25/05/19,19:36:46,11,10,1, 11.9,1,1, 10.701, 10536.634, 416.311, 52903.233 25/05/19,19:36:46,12,10,1, 11.9,1,1, 10.701, 10536.664, 416.299, 52903.132 25/05/19,19:36:46,13,10,1, 11.9,1,1, 10.701, 10536.593, 416.327, 52903.246 25/05/19,19:36:46,14,10,1, 11.9,1,1, 10.701, 10536.618, 416.308, 52903.247 25/05/19,19:36:46,15,10,1, 11.9,1,1, 10.701, 10536.603, 416.341, 52903.321 25/05/19,19:36:46,16,10,1, 11.9,1,1, 10.701, 10536.631, 416.313, 52903.261 25/05/19,19:36:46,17,10,1, 11.9,1,1, 10.701, 10536.638, 416.313, 52903.258 25/05/19,19:36:46,18,10,1, 11.9,1,1, 10.701, 10536.622, 416.326, 52903.275 25/05/19,19:36:46,19,10,1, 11.9,1,1, 10.701, 10536.614, 416.309, 52903.267 25/05/19,19:36:47,00,08,1, 11.9,1,1, 10.699, 10536.606, 416.309, 52903.267 25/05/19,19:36:47,01,08,1, 11.9,1,1, 10.699, 10536.597, 416.316, 52903.279 25/05/19,19:36:47,02,08,1, 11.9,1,1, 10.699, 10536.589, 416.326, 52903.322 25/05/19,19:36:47,03,08,1, 11.9,1,1, 10.699, 10536.607, 416.337, 52903.280 25/05/19,19:36:47,04,08,1, 11.9,1,1, 10.699, 10536.605, 416.321, 52903.296 25/05/19,19:36:47,05,08,1, 11.9,1,1, 10.699, 10536.618, 416.310, 52903.250 25/05/19,19:36:47,06,08,1, 11.9,1,1, 10.699, 10536.593, 416.334, 52903.290 25/05/19,19:36:47,07,08,1, 11.9,1,1, 10.699, 10536.599, 416.341, 52903.270 25/05/19,19:36:47,08,08,1, 11.9,1,1, 10.699, 10536.615, 416.315, 52903.244 25/05/19,19:36:47,09,08,1, 11.9,1,1, 10.699, 10536.613, 416.340, 52903.306 25/05/19,19:36:47,10,08,1, 11.9,1,1, 10.699, 10536.615, 416.325, 52903.285 25/05/19,19:36:47,11,08,1, 11.9,1,1, 10.699, 10536.624, 416.340, 52903.275 25/05/19,19:36:47,12,08,1, 11.9,1,1, 10.699, 10536.635, 416.308, 52903.235 25/05/19,19:36:47,13,08,1, 11.9,1,1, 10.699, 10536.615, 416.329, 52903.264 25/05/19,19:36:47,14,08,1, 11.9,1,1, 10.699, 10536.598, 416.301, 52903.273 25/05/19,19:36:47,15,08,1, 11.9,1,1, 10.699, 10536.638, 416.327, 52903.327 25/05/19,19:36:47,16,08,1, 11.9,1,1, 10.699, 10536.609, 416.328, 52903.301 25/05/19,19:36:47,17,08,1, 11.9,1,1, 10.699, 10536.642, 416.306, 52903.312 25/05/19,19:36:47,18,08,1, 11.9,1,1, 10.699, 10536.624, 416.304, 52903.374 25/05/19,19:36:47,19,08,1, 11.9,1,1, 10.699, 10536.612, 416.316, 52903.301 25/05/19,19:36:48,00,10,1, 11.9,1,1, 10.700, 10536.606, 416.316, 52903.301 25/05/19,19:36:48,01,10,1, 11.9,1,1, 10.700, 10536.637, 416.289, 52903.244 25/05/19,19:36:48,02,10,1, 11.9,1,1, 10.700, 10536.635, 416.317, 52903.204 25/05/19,19:36:48,03,10,1, 11.9,1,1, 10.700, 10536.607, 416.315, 52903.242 25/05/19,19:36:48,04,10,1, 11.9,1,1, 10.700, 10536.626, 416.331, 52903.343 25/05/19,19:36:48,05,10,1, 11.9,1,1, 10.700, 10536.626, 416.315, 52903.253 25/05/19,19:36:48,06,10,1, 11.9,1,1, 10.700, 10536.624, 416.320, 52903.334 25/05/19,19:36:48,07,10,1, 11.9,1,1, 10.700, 10536.619, 416.299, 52903.286 25/05/19,19:36:48,08,10,1, 11.9,1,1, 10.700, 10536.630, 416.283, 52903.236 25/05/19,19:36:48,09,10,1, 11.9,1,1, 10.700, 10536.629, 416.300, 52903.220 25/05/19,19:36:48,10,10,1, 11.9,1,1, 10.700, 10536.621, 416.297, 52903.346 25/05/19,19:36:48,11,10,1, 11.9,1,1, 10.700, 10536.637, 416.315, 52903.361 25/05/19,19:36:48,12,10,1, 11.9,1,1, 10.700, 10536.638, 416.294, 52903.320 25/05/19,19:36:48,13,10,1, 11.9,1,1, 10.700, 10536.631, 416.320, 52903.237 25/05/19,19:36:48,14,10,1, 11.9,1,1, 10.700, 10536.633, 416.289, 52903.209 25/05/19,19:36:48,15,10,1, 11.9,1,1, 10.700, 10536.644, 416.322, 52903.268 25/05/19,19:36:48,16,10,1, 11.9,1,1, 10.700, 10536.637, 416.314, 52903.314 25/05/19,19:36:48,17,10,1, 11.9,1,1, 10.700, 10536.648, 416.299, 52903.323 25/05/19,19:36:48,18,10,1, 11.9,1,1, 10.700, 10536.621, 416.280, 52903.287 25/05/19,19:36:48,19,10,1, 11.9,1,1, 10.700, 10536.642, 416.323, 52903.282 25/05/19,19:36:49,00,09,1, 11.9,1,1, 10.703, 10536.640, 416.323, 52903.282 25/05/19,19:36:49,01,09,1, 11.9,1,1, 10.703, 10536.616, 416.323, 52903.262 25/05/19,19:36:49,02,09,1, 11.9,1,1, 10.703, 10536.629, 416.330, 52903.319 25/05/19,19:36:49,03,09,1, 11.9,1,1, 10.703, 10536.605, 416.295, 52903.231 25/05/19,19:36:49,04,09,1, 11.9,1,1, 10.703, 10536.641, 416.320, 52903.364 25/05/19,19:36:49,05,09,1, 11.9,1,1, 10.703, 10536.635, 416.322, 52903.284 25/05/19,19:36:49,06,09,1, 11.9,1,1, 10.703, 10536.628, 416.314, 52903.293 25/05/19,19:36:49,07,09,1, 11.9,1,1, 10.703, 10536.607, 416.309, 52903.264 25/05/19,19:36:49,08,09,1, 11.9,1,1, 10.703, 10536.630, 416.304, 52903.293 25/05/19,19:36:49,09,09,1, 11.9,1,1, 10.703, 10536.615, 416.320, 52903.314 25/05/19,19:36:49,10,09,1, 11.9,1,1, 10.703, 10536.590, 416.308, 52903.296 25/05/19,19:36:49,11,09,1, 11.9,1,1, 10.703, 10536.641, 416.311, 52903.375 25/05/19,19:36:49,12,09,1, 11.9,1,1, 10.703, 10536.624, 416.304, 52903.385 25/05/19,19:36:49,13,09,1, 11.9,1,1, 10.703, 10536.629, 416.321, 52903.287 25/05/19,19:36:49,14,09,1, 11.9,1,1, 10.703, 10536.619, 416.308, 52903.289 25/05/19,19:36:49,15,09,1, 11.9,1,1, 10.703, 10536.637, 416.307, 52903.331 25/05/19,19:36:49,16,09,1, 11.9,1,1, 10.703, 10536.616, 416.296, 52903.323 25/05/19,19:36:49,17,09,1, 11.9,1,1, 10.703, 10536.623, 416.317, 52903.314 25/05/19,19:36:49,18,09,1, 11.9,1,1, 10.703, 10536.599, 416.292, 52903.272 25/05/19,19:36:49,19,09,1, 11.9,1,1, 10.703, 10536.628, 416.313, 52903.326 25/05/19,19:36:50,00,10,1, 11.9,1,1, 10.699, 10536.623, 416.313, 52903.326 25/05/19,19:36:50,01,10,1, 11.9,1,1, 10.699, 10536.602, 416.283, 52903.288 25/05/19,19:36:50,02,10,1, 11.9,1,1, 10.699, 10536.613, 416.311, 52903.323 25/05/19,19:36:50,03,10,1, 11.9,1,1, 10.699, 10536.610, 416.293, 52903.301 25/05/19,19:36:50,04,10,1, 11.9,1,1, 10.699, 10536.635, 416.314, 52903.332 25/05/19,19:36:50,05,10,1, 11.9,1,1, 10.699, 10536.592, 416.310, 52903.296 25/05/19,19:36:50,06,10,1, 11.9,1,1, 10.699, 10536.631, 416.317, 52903.306 25/05/19,19:36:50,07,10,1, 11.9,1,1, 10.699, 10536.626, 416.303, 52903.278 25/05/19,19:36:50,08,10,1, 11.9,1,1, 10.699, 10536.620, 416.317, 52903.349 25/05/19,19:36:50,09,10,1, 11.9,1,1, 10.699, 10536.639, 416.282, 52903.313 25/05/19,19:36:50,10,10,1, 11.9,1,1, 10.699, 10536.609, 416.274, 52903.155 25/05/19,19:36:50,11,10,1, 11.9,1,1, 10.699, 10536.601, 416.331, 52903.428 25/05/19,19:36:50,12,10,1, 11.9,1,1, 10.699, 10536.650, 416.290, 52903.288 25/05/19,19:36:50,13,10,1, 11.9,1,1, 10.699, 10536.646, 416.314, 52903.404 25/05/19,19:36:50,14,10,1, 11.9,1,1, 10.699, 10536.650, 416.305, 52903.338 25/05/19,19:36:50,15,10,1, 11.9,1,1, 10.699, 10536.633, 416.304, 52903.369 25/05/19,19:36:50,16,10,1, 11.9,1,1, 10.699, 10536.633, 416.292, 52903.291 25/05/19,19:36:50,17,10,1, 11.9,1,1, 10.699, 10536.650, 416.294, 52903.388 25/05/19,19:36:50,18,10,1, 11.9,1,1, 10.699, 10536.643, 416.297, 52903.296 25/05/19,19:36:50,19,10,1, 11.9,1,1, 10.699, 10536.647, 416.319, 52903.335 25/05/19,19:36:51,00,10,1, 11.9,1,1, 10.699, 10536.640, 416.319, 52903.335 25/05/19,19:36:51,01,10,1, 11.9,1,1, 10.699, 10536.648, 416.305, 52903.318 25/05/19,19:36:51,02,10,1, 11.9,1,1, 10.699, 10536.629, 416.282, 52903.343 25/05/19,19:36:51,03,10,1, 11.9,1,1, 10.699, 10536.644, 416.308, 52903.347 25/05/19,19:36:51,04,10,1, 11.9,1,1, 10.699, 10536.651, 416.278, 52903.281 25/05/19,19:36:51,05,10,1, 11.9,1,1, 10.699, 10536.634, 416.293, 52903.266 25/05/19,19:36:51,06,10,1, 11.9,1,1, 10.699, 10536.646, 416.279, 52903.340 25/05/19,19:36:51,07,10,1, 11.9,1,1, 10.699, 10536.625, 416.297, 52903.340 25/05/19,19:36:51,08,10,1, 11.9,1,1, 10.699, 10536.645, 416.286, 52903.348 25/05/19,19:36:51,09,10,1, 11.9,1,1, 10.699, 10536.627, 416.303, 52903.384 25/05/19,19:36:51,10,10,1, 11.9,1,1, 10.699, 10536.618, 416.295, 52903.369 25/05/19,19:36:51,11,10,1, 11.9,1,1, 10.699, 10536.635, 416.290, 52903.329 25/05/19,19:36:51,12,10,1, 11.9,1,1, 10.699, 10536.658, 416.290, 52903.399 25/05/19,19:36:51,13,10,1, 11.9,1,1, 10.699, 10536.662, 416.291, 52903.415 25/05/19,19:36:51,14,10,1, 11.9,1,1, 10.699, 10536.655, 416.276, 52903.377 25/05/19,19:36:51,15,10,1, 11.9,1,1, 10.699, 10536.647, 416.253, 52903.250 25/05/19,19:36:51,16,10,1, 11.9,1,1, 10.699, 10536.653, 416.281, 52903.321 25/05/19,19:36:51,17,10,1, 11.9,1,1, 10.699, 10536.694, 416.258, 52903.291 25/05/19,19:36:51,18,10,1, 11.9,1,1, 10.699, 10536.680, 416.281, 52903.352 25/05/19,19:36:51,19,10,1, 11.9,1,1, 10.699, 10536.688, 416.274, 52903.385 25/05/19,19:36:52,00,10,1, 11.9,1,1, 10.700, 10536.681, 416.274, 52903.385 25/05/19,19:36:52,01,10,1, 11.9,1,1, 10.700, 10536.657, 416.281, 52903.320 25/05/19,19:36:52,02,10,1, 11.9,1,1, 10.700, 10536.670, 416.277, 52903.313 25/05/19,19:36:52,03,10,1, 11.9,1,1, 10.700, 10536.631, 416.278, 52903.364 25/05/19,19:36:52,04,10,1, 11.9,1,1, 10.700, 10536.646, 416.284, 52903.305 25/05/19,19:36:52,05,10,1, 11.9,1,1, 10.700, 10536.644, 416.273, 52903.352 25/05/19,19:36:52,06,10,1, 11.9,1,1, 10.700, 10536.643, 416.273, 52903.352 25/05/19,19:36:52,07,10,1, 11.9,1,1, 10.700, 10536.668, 416.271, 52903.341 25/05/19,19:36:52,08,10,1, 11.9,1,1, 10.700, 10536.655, 416.273, 52903.397 25/05/19,19:36:52,09,10,1, 11.9,1,1, 10.700, 10536.683, 416.274, 52903.389 25/05/19,19:36:52,10,10,1, 11.9,1,1, 10.700, 10536.650, 416.267, 52903.385 25/05/19,19:36:52,11,10,1, 11.9,1,1, 10.700, 10536.669, 416.255, 52903.309 25/05/19,19:36:52,12,10,1, 11.9,1,1, 10.700, 10536.648, 416.256, 52903.320 25/05/19,19:36:52,13,10,1, 11.9,1,1, 10.700, 10536.660, 416.289, 52903.405 25/05/19,19:36:52,14,10,1, 11.9,1,1, 10.700, 10536.660, 416.275, 52903.381 25/05/19,19:36:52,15,10,1, 11.9,1,1, 10.700, 10536.650, 416.252, 52903.379 25/05/19,19:36:52,16,10,1, 11.9,1,1, 10.700, 10536.677, 416.253, 52903.356 25/05/19,19:36:52,17,10,1, 11.9,1,1, 10.700, 10536.682, 416.254, 52903.376 25/05/19,19:36:52,18,10,1, 11.9,1,1, 10.700, 10536.695, 416.257, 52903.307 25/05/19,19:36:52,19,10,1, 11.9,1,1, 10.700, 10536.680, 416.256, 52903.336 25/05/19,19:36:53,00,10,1, 12.0,1,1, 10.700, 10536.673, 416.256, 52903.336 25/05/19,19:36:53,01,10,1, 12.0,1,1, 10.700, 10536.676, 416.244, 52903.362 25/05/19,19:36:53,02,10,1, 12.0,1,1, 10.700, 10536.682, 416.273, 52903.309 25/05/19,19:36:53,03,10,1, 12.0,1,1, 10.700, 10536.672, 416.260, 52903.374 25/05/19,19:36:53,04,10,1, 12.0,1,1, 10.700, 10536.679, 416.278, 52903.559 25/05/19,19:36:53,05,10,1, 12.0,1,1, 10.700, 10536.685, 416.260, 52903.408 25/05/19,19:36:53,06,10,1, 12.0,1,1, 10.700, 10536.691, 416.252, 52903.411 25/05/19,19:36:53,07,10,1, 12.0,1,1, 10.700, 10536.665, 416.244, 52903.333 25/05/19,19:36:53,08,10,1, 12.0,1,1, 10.700, 10536.685, 416.250, 52903.342 25/05/19,19:36:53,09,10,1, 12.0,1,1, 10.700, 10536.676, 416.252, 52903.362 25/05/19,19:36:53,10,10,1, 12.0,1,1, 10.700, 10536.692, 416.212, 52903.308 25/05/19,19:36:53,11,10,1, 12.0,1,1, 10.700, 10536.667, 416.249, 52903.354 25/05/19,19:36:53,12,10,1, 12.0,1,1, 10.700, 10536.690, 416.225, 52903.329 25/05/19,19:36:53,13,10,1, 12.0,1,1, 10.700, 10536.677, 416.217, 52903.368 25/05/19,19:36:53,14,10,1, 12.0,1,1, 10.700, 10536.687, 416.240, 52903.392 25/05/19,19:36:53,15,10,1, 12.0,1,1, 10.700, 10536.679, 416.220, 52903.379 25/05/19,19:36:53,16,10,1, 12.0,1,1, 10.700, 10536.694, 416.244, 52903.367 25/05/19,19:36:53,17,10,1, 12.0,1,1, 10.700, 10536.665, 416.247, 52903.362 25/05/19,19:36:53,18,10,1, 12.0,1,1, 10.700, 10536.693, 416.241, 52903.362 25/05/19,19:36:53,19,10,1, 12.0,1,1, 10.700, 10536.684, 416.246, 52903.374 25/05/19,19:36:54,00,10,1, 11.9,1,1, 10.700, 10536.681, 416.246, 52903.374 25/05/19,19:36:54,01,10,1, 11.9,1,1, 10.700, 10536.695, 416.217, 52903.347 25/05/19,19:36:54,02,10,1, 11.9,1,1, 10.700, 10536.701, 416.202, 52903.400 25/05/19,19:36:54,03,10,1, 11.9,1,1, 10.700, 10536.697, 416.217, 52903.367 25/05/19,19:36:54,04,10,1, 11.9,1,1, 10.700, 10536.703, 416.213, 52903.379 25/05/19,19:36:54,05,10,1, 11.9,1,1, 10.700, 10536.684, 416.206, 52903.280 25/05/19,19:36:54,06,10,1, 11.9,1,1, 10.700, 10536.679, 416.202, 52903.364 25/05/19,19:36:54,07,10,1, 11.9,1,1, 10.700, 10536.693, 416.199, 52903.376 25/05/19,19:36:54,08,10,1, 11.9,1,1, 10.700, 10536.716, 416.199, 52903.315 25/05/19,19:36:54,09,10,1, 11.9,1,1, 10.700, 10536.691, 416.212, 52903.436 25/05/19,19:36:54,10,10,1, 11.9,1,1, 10.700, 10536.711, 416.212, 52903.403 25/05/19,19:36:54,11,10,1, 11.9,1,1, 10.700, 10536.704, 416.205, 52903.360 25/05/19,19:36:54,12,10,1, 11.9,1,1, 10.700, 10536.701, 416.217, 52903.409 25/05/19,19:36:54,13,10,1, 11.9,1,1, 10.700, 10536.706, 416.217, 52903.442 25/05/19,19:36:54,14,10,1, 11.9,1,1, 10.700, 10536.736, 416.235, 52903.421 25/05/19,19:36:54,15,10,1, 11.9,1,1, 10.700, 10536.712, 416.209, 52903.336 25/05/19,19:36:54,16,10,1, 11.9,1,1, 10.700, 10536.733, 416.226, 52903.432 25/05/19,19:36:54,17,10,1, 11.9,1,1, 10.700, 10536.724, 416.203, 52903.395 25/05/19,19:36:54,18,10,1, 11.9,1,1, 10.700, 10536.726, 416.200, 52903.371 25/05/19,19:36:54,19,10,1, 11.9,1,1, 10.700, 10536.719, 416.202, 52903.418 25/05/19,19:36:55,00,10,1, 12.0,1,1, 10.700, 10536.715, 416.202, 52903.418 25/05/19,19:36:55,01,10,1, 12.0,1,1, 10.700, 10536.714, 416.185, 52903.379 25/05/19,19:36:55,02,10,1, 12.0,1,1, 10.700, 10536.719, 416.206, 52903.427 25/05/19,19:36:55,03,10,1, 12.0,1,1, 10.700, 10536.766, 416.202, 52903.361 25/05/19,19:36:55,04,10,1, 12.0,1,1, 10.700, 10536.714, 416.206, 52903.378 25/05/19,19:36:55,05,10,1, 12.0,1,1, 10.700, 10536.740, 416.217, 52903.443 25/05/19,19:36:55,06,10,1, 12.0,1,1, 10.700, 10536.734, 416.184, 52903.385 25/05/19,19:36:55,07,10,1, 12.0,1,1, 10.700, 10536.732, 416.213, 52903.401 25/05/19,19:36:55,08,10,1, 12.0,1,1, 10.700, 10536.746, 416.184, 52903.413 25/05/19,19:36:55,09,10,1, 12.0,1,1, 10.700, 10536.725, 416.189, 52903.411 25/05/19,19:36:55,10,10,1, 12.0,1,1, 10.700, 10536.748, 416.209, 52903.447 25/05/19,19:36:55,11,10,1, 12.0,1,1, 10.700, 10536.749, 416.209, 52903.444 25/05/19,19:36:55,12,10,1, 12.0,1,1, 10.700, 10536.710, 416.177, 52903.349 25/05/19,19:36:55,13,10,1, 12.0,1,1, 10.700, 10536.710, 416.183, 52903.445 25/05/19,19:36:55,14,10,1, 12.0,1,1, 10.700, 10536.732, 416.186, 52903.384 25/05/19,19:36:55,15,10,1, 12.0,1,1, 10.700, 10536.695, 416.176, 52903.387 25/05/19,19:36:55,16,10,1, 12.0,1,1, 10.700, 10536.720, 416.191, 52903.453 25/05/19,19:36:55,17,10,1, 12.0,1,1, 10.700, 10536.718, 416.189, 52903.437 25/05/19,19:36:55,18,10,1, 12.0,1,1, 10.700, 10536.726, 416.182, 52903.464 25/05/19,19:36:55,19,10,1, 12.0,1,1, 10.700, 10536.713, 416.157, 52903.339 25/05/19,19:36:56,00,10,1, 12.0,1,1, 10.698, 10536.706, 416.157, 52903.339 25/05/19,19:36:56,01,10,1, 12.0,1,1, 10.698, 10536.756, 416.175, 52903.369 25/05/19,19:36:56,02,10,1, 12.0,1,1, 10.698, 10536.726, 416.157, 52903.278 25/05/19,19:36:56,03,10,1, 12.0,1,1, 10.698, 10536.759, 416.168, 52903.387 25/05/19,19:36:56,04,10,1, 12.0,1,1, 10.698, 10536.769, 416.179, 52903.349 25/05/19,19:36:56,05,10,1, 12.0,1,1, 10.698, 10536.753, 416.185, 52903.391 25/05/19,19:36:56,06,10,1, 12.0,1,1, 10.698, 10536.759, 416.170, 52903.413 25/05/19,19:36:56,07,10,1, 12.0,1,1, 10.698, 10536.750, 416.197, 52903.428 25/05/19,19:36:56,08,10,1, 12.0,1,1, 10.698, 10536.759, 416.157, 52903.395 25/05/19,19:36:56,09,10,1, 12.0,1,1, 10.698, 10536.749, 416.176, 52903.481 25/05/19,19:36:56,10,10,1, 12.0,1,1, 10.698, 10536.746, 416.159, 52903.423 25/05/19,19:36:56,11,10,1, 12.0,1,1, 10.698, 10536.767, 416.185, 52903.424 25/05/19,19:36:56,12,10,1, 12.0,1,1, 10.698, 10536.765, 416.176, 52903.388 25/05/19,19:36:56,13,10,1, 12.0,1,1, 10.698, 10536.772, 416.154, 52903.378 25/05/19,19:36:56,14,10,1, 12.0,1,1, 10.698, 10536.746, 416.176, 52903.485 25/05/19,19:36:56,15,10,1, 12.0,1,1, 10.698, 10536.768, 416.186, 52903.408 25/05/19,19:36:56,16,10,1, 12.0,1,1, 10.698, 10536.763, 416.162, 52903.459 25/05/19,19:36:56,17,10,1, 12.0,1,1, 10.698, 10536.772, 416.156, 52903.490 25/05/19,19:36:56,18,10,1, 12.0,1,1, 10.698, 10536.783, 416.176, 52903.463 25/05/19,19:36:56,19,10,1, 12.0,1,1, 10.698, 10536.780, 416.168, 52903.458 25/05/19,19:36:57,00,10,1, 11.9,1,1, 10.698, 10536.773, 416.168, 52903.458 25/05/19,19:36:57,01,10,1, 11.9,1,1, 10.698, 10536.785, 416.166, 52903.473 25/05/19,19:36:57,02,10,1, 11.9,1,1, 10.698, 10536.792, 416.182, 52903.545 25/05/19,19:36:57,03,10,1, 11.9,1,1, 10.698, 10536.799, 416.184, 52903.558 25/05/19,19:36:57,04,10,1, 11.9,1,1, 10.698, 10536.766, 416.178, 52903.657 25/05/19,19:36:57,05,10,1, 11.9,1,1, 10.698, 10536.806, 416.181, 52903.521 25/05/19,19:36:57,06,10,1, 11.9,1,1, 10.698, 10536.809, 416.184, 52903.634 25/05/19,19:36:57,07,10,1, 11.9,1,1, 10.698, 10536.806, 416.171, 52903.620 25/05/19,19:36:57,08,10,1, 11.9,1,1, 10.698, 10536.847, 416.163, 52903.532 25/05/19,19:36:57,09,10,1, 11.9,1,1, 10.698, 10536.829, 416.163, 52903.579 25/05/19,19:36:57,10,10,1, 11.9,1,1, 10.698, 10536.823, 416.184, 52903.579 25/05/19,19:36:57,11,10,1, 11.9,1,1, 10.698, 10536.840, 416.178, 52903.562 25/05/19,19:36:57,12,10,1, 11.9,1,1, 10.698, 10536.838, 416.156, 52903.607 25/05/19,19:36:57,13,10,1, 11.9,1,1, 10.698, 10536.839, 416.185, 52903.578 25/05/19,19:36:57,14,10,1, 11.9,1,1, 10.698, 10536.831, 416.142, 52903.589 25/05/19,19:36:57,15,10,1, 11.9,1,1, 10.698, 10536.857, 416.159, 52903.583 25/05/19,19:36:57,16,10,1, 11.9,1,1, 10.698, 10536.852, 416.164, 52903.545 25/05/19,19:36:57,17,10,1, 11.9,1,1, 10.698, 10536.831, 416.162, 52903.557 25/05/19,19:36:57,18,10,1, 11.9,1,1, 10.698, 10536.856, 416.149, 52903.517 25/05/19,19:36:57,19,10,1, 11.9,1,1, 10.698, 10536.836, 416.179, 52903.548 25/05/19,19:36:58,00,10,1, 12.0,1,1, 10.697, 10536.832, 416.179, 52903.548 25/05/19,19:36:58,01,10,1, 12.0,1,1, 10.697, 10536.839, 416.169, 52903.637 25/05/19,19:36:58,02,10,1, 12.0,1,1, 10.697, 10536.828, 416.146, 52903.581 25/05/19,19:36:58,03,10,1, 12.0,1,1, 10.697, 10536.864, 416.151, 52903.531 25/05/19,19:36:58,04,10,1, 12.0,1,1, 10.697, 10536.832, 416.139, 52903.530 25/05/19,19:36:58,05,10,1, 12.0,1,1, 10.697, 10536.859, 416.154, 52903.575 25/05/19,19:36:58,06,10,1, 12.0,1,1, 10.697, 10536.848, 416.149, 52903.476 25/05/19,19:36:58,07,10,1, 12.0,1,1, 10.697, 10536.847, 416.150, 52903.606 25/05/19,19:36:58,08,10,1, 12.0,1,1, 10.697, 10536.847, 416.188, 52903.599 25/05/19,19:36:58,09,10,1, 12.0,1,1, 10.697, 10536.845, 416.169, 52903.621 25/05/19,19:36:58,10,10,1, 12.0,1,1, 10.697, 10536.874, 416.166, 52903.663 25/05/19,19:36:58,11,10,1, 12.0,1,1, 10.697, 10536.866, 416.172, 52903.615 25/05/19,19:36:58,12,10,1, 12.0,1,1, 10.697, 10536.860, 416.152, 52903.574 25/05/19,19:36:58,13,10,1, 12.0,1,1, 10.697, 10536.881, 416.164, 52903.579 25/05/19,19:36:58,14,10,1, 12.0,1,1, 10.697, 10536.855, 416.175, 52903.660 25/05/19,19:36:58,15,10,1, 12.0,1,1, 10.697, 10536.876, 416.168, 52903.684 25/05/19,19:36:58,16,10,1, 12.0,1,1, 10.697, 10536.907, 416.166, 52903.573 25/05/19,19:36:58,17,10,1, 12.0,1,1, 10.697, 10536.880, 416.150, 52903.552 25/05/19,19:36:58,18,10,1, 12.0,1,1, 10.697, 10536.877, 416.158, 52903.586 25/05/19,19:36:58,19,10,1, 12.0,1,1, 10.697, 10536.886, 416.151, 52903.608 25/05/19,19:36:59,00,10,1, 12.0,1,1, 10.699, 10536.882, 416.151, 52903.608 25/05/19,19:36:59,01,10,1, 12.0,1,1, 10.699, 10536.870, 416.134, 52903.591 25/05/19,19:36:59,02,10,1, 12.0,1,1, 10.699, 10536.874, 416.145, 52903.609 25/05/19,19:36:59,03,10,1, 12.0,1,1, 10.699, 10536.902, 416.155, 52903.670 25/05/19,19:36:59,04,10,1, 12.0,1,1, 10.699, 10536.898, 416.151, 52903.568 25/05/19,19:36:59,05,10,1, 12.0,1,1, 10.699, 10536.874, 416.158, 52903.622 25/05/19,19:36:59,06,10,1, 12.0,1,1, 10.699, 10536.912, 416.156, 52903.597 25/05/19,19:36:59,07,10,1, 12.0,1,1, 10.699, 10536.885, 416.124, 52903.618 25/05/19,19:36:59,08,10,1, 12.0,1,1, 10.699, 10536.901, 416.145, 52903.599 25/05/19,19:36:59,09,10,1, 12.0,1,1, 10.699, 10536.909, 416.144, 52903.637 25/05/19,19:36:59,10,10,1, 12.0,1,1, 10.699, 10536.893, 416.141, 52903.647 25/05/19,19:36:59,11,10,1, 12.0,1,1, 10.699, 10536.927, 416.168, 52903.636 25/05/19,19:36:59,12,10,1, 12.0,1,1, 10.699, 10536.895, 416.148, 52903.633 25/05/19,19:36:59,13,10,1, 12.0,1,1, 10.699, 10536.917, 416.155, 52903.653 25/05/19,19:36:59,14,10,1, 12.0,1,1, 10.699, 10536.931, 416.156, 52903.648 25/05/19,19:36:59,15,10,1, 12.0,1,1, 10.699, 10536.923, 416.145, 52903.652 25/05/19,19:36:59,16,10,1, 12.0,1,1, 10.699, 10536.915, 416.138, 52903.653 25/05/19,19:36:59,17,10,1, 12.0,1,1, 10.699, 10536.896, 416.149, 52903.588 25/05/19,19:36:59,18,10,1, 12.0,1,1, 10.699, 10536.926, 416.133, 52903.649 25/05/19,19:36:59,19,10,1, 12.0,1,1, 10.699, 10536.918, 416.144, 52903.635 25/05/19,19:37:00,00,09,1, 11.9,1,1, 10.699, 10536.915, 416.144, 52903.635 25/05/19,19:37:00,01,09,1, 11.9,1,1, 10.699, 10536.934, 416.123, 52903.651 25/05/19,19:37:00,02,09,1, 11.9,1,1, 10.699, 10536.918, 416.117, 52903.520 25/05/19,19:37:00,03,09,1, 11.9,1,1, 10.699, 10536.896, 416.125, 52903.539 25/05/19,19:37:00,04,09,1, 11.9,1,1, 10.699, 10536.923, 416.082, 52903.462 25/05/19,19:37:00,05,09,1, 11.9,1,1, 10.699, 10536.914, 416.107, 52903.482 25/05/19,19:37:00,06,09,1, 11.9,1,1, 10.699, 10536.930, 416.127, 52903.520 25/05/19,19:37:00,07,09,1, 11.9,1,1, 10.699, 10536.920, 416.106, 52903.518 25/05/19,19:37:00,08,09,1, 11.9,1,1, 10.699, 10536.912, 416.100, 52903.478 25/05/19,19:37:00,09,09,1, 11.9,1,1, 10.699, 10536.929, 416.107, 52903.531 25/05/19,19:37:00,10,09,1, 11.9,1,1, 10.699, 10536.931, 416.117, 52903.518 25/05/19,19:37:00,11,09,1, 11.9,1,1, 10.699, 10536.912, 416.097, 52903.534 25/05/19,19:37:00,12,09,1, 11.9,1,1, 10.699, 10536.914, 416.126, 52903.510 25/05/19,19:37:00,13,09,1, 11.9,1,1, 10.699, 10536.925, 416.105, 52903.501 25/05/19,19:37:00,14,09,1, 11.9,1,1, 10.699, 10536.932, 416.117, 52903.544 25/05/19,19:37:00,15,09,1, 11.9,1,1, 10.699, 10536.922, 416.101, 52903.504 25/05/19,19:37:00,16,09,1, 11.9,1,1, 10.699, 10536.922, 416.092, 52903.490 25/05/19,19:37:00,17,09,1, 11.9,1,1, 10.699, 10536.925, 416.128, 52903.593 25/05/19,19:37:00,18,09,1, 11.9,1,1, 10.699, 10536.939, 416.125, 52903.456 25/05/19,19:37:00,19,09,1, 11.9,1,1, 10.699, 10536.928, 416.128, 52903.509 25/05/19,19:37:01,00,10,1, 11.9,1,1, 10.701, 10536.923, 416.128, 52903.509 25/05/19,19:37:01,01,10,1, 11.9,1,1, 10.701, 10536.931, 416.113, 52903.541 25/05/19,19:37:01,02,10,1, 11.9,1,1, 10.701, 10536.936, 416.108, 52903.505 25/05/19,19:37:01,03,10,1, 11.9,1,1, 10.701, 10536.924, 416.123, 52903.530 25/05/19,19:37:01,04,10,1, 11.9,1,1, 10.701, 10536.923, 416.099, 52903.529 25/05/19,19:37:01,05,10,1, 11.9,1,1, 10.701, 10536.946, 416.116, 52903.544 25/05/19,19:37:01,06,10,1, 11.9,1,1, 10.701, 10536.928, 416.117, 52903.502 25/05/19,19:37:01,07,10,1, 11.9,1,1, 10.701, 10536.921, 416.125, 52903.588 25/05/19,19:37:01,08,10,1, 11.9,1,1, 10.701, 10536.959, 416.117, 52903.509 25/05/19,19:37:01,09,10,1, 11.9,1,1, 10.701, 10536.931, 416.105, 52903.504 25/05/19,19:37:01,10,10,1, 11.9,1,1, 10.701, 10536.951, 416.122, 52903.526 25/05/19,19:37:01,11,10,1, 11.9,1,1, 10.701, 10536.941, 416.097, 52903.498 25/05/19,19:37:01,12,10,1, 11.9,1,1, 10.701, 10536.966, 416.143, 52903.547 25/05/19,19:37:01,13,10,1, 11.9,1,1, 10.701, 10536.950, 416.118, 52903.552 25/05/19,19:37:01,14,10,1, 11.9,1,1, 10.701, 10536.954, 416.125, 52903.538 25/05/19,19:37:01,15,10,1, 11.9,1,1, 10.701, 10536.957, 416.118, 52903.572 25/05/19,19:37:01,16,10,1, 11.9,1,1, 10.701, 10536.957, 416.105, 52903.505 25/05/19,19:37:01,17,10,1, 11.9,1,1, 10.701, 10536.953, 416.115, 52903.581 25/05/19,19:37:01,18,10,1, 11.9,1,1, 10.701, 10536.955, 416.129, 52903.566 25/05/19,19:37:01,19,10,1, 11.9,1,1, 10.701, 10536.952, 416.099, 52903.552 25/05/19,19:37:02,00,10,1, 11.9,1,1, 10.699, 10536.948, 416.099, 52903.552 25/05/19,19:37:02,01,10,1, 11.9,1,1, 10.699, 10536.949, 416.134, 52903.541 25/05/19,19:37:02,02,10,1, 11.9,1,1, 10.699, 10536.953, 416.107, 52903.517 25/05/19,19:37:02,03,10,1, 11.9,1,1, 10.699, 10536.952, 416.132, 52903.541 25/05/19,19:37:02,04,10,1, 11.9,1,1, 10.699, 10536.948, 416.135, 52903.540 25/05/19,19:37:02,05,10,1, 11.9,1,1, 10.699, 10536.947, 416.152, 52903.501 25/05/19,19:37:02,06,10,1, 11.9,1,1, 10.699, 10536.937, 416.113, 52903.530 25/05/19,19:37:02,07,10,1, 11.9,1,1, 10.699, 10536.936, 416.103, 52903.524 25/05/19,19:37:02,08,10,1, 11.9,1,1, 10.699, 10536.979, 416.143, 52903.543 25/05/19,19:37:02,09,10,1, 11.9,1,1, 10.699, 10536.932, 416.113, 52903.545 25/05/19,19:37:02,10,10,1, 11.9,1,1, 10.699, 10536.962, 416.138, 52903.540 25/05/19,19:37:02,11,10,1, 11.9,1,1, 10.699, 10536.968, 416.134, 52903.542 25/05/19,19:37:02,12,10,1, 11.9,1,1, 10.699, 10536.959, 416.127, 52903.538 25/05/19,19:37:02,13,10,1, 11.9,1,1, 10.699, 10536.956, 416.124, 52903.528 25/05/19,19:37:02,14,10,1, 11.9,1,1, 10.699, 10536.957, 416.117, 52903.585 25/05/19,19:37:02,15,10,1, 11.9,1,1, 10.699, 10536.966, 416.128, 52903.500 25/05/19,19:37:02,16,10,1, 11.9,1,1, 10.699, 10536.944, 416.144, 52903.553 25/05/19,19:37:02,17,10,1, 11.9,1,1, 10.699, 10536.954, 416.131, 52903.565 25/05/19,19:37:02,18,10,1, 11.9,1,1, 10.699, 10536.952, 416.129, 52903.522 25/05/19,19:37:02,19,10,1, 11.9,1,1, 10.699, 10536.947, 416.121, 52903.547 25/05/19,19:37:03,00,11,1, 11.9,1,1, 10.698, 10536.940, 416.121, 52903.547 25/05/19,19:37:03,01,11,1, 11.9,1,1, 10.698, 10536.946, 416.151, 52903.520 25/05/19,19:37:03,02,11,1, 11.9,1,1, 10.698, 10536.957, 416.140, 52903.506 25/05/19,19:37:03,03,11,1, 11.9,1,1, 10.698, 10536.974, 416.147, 52903.544 25/05/19,19:37:03,04,11,1, 11.9,1,1, 10.698, 10536.973, 416.129, 52903.556 25/05/19,19:37:03,05,11,1, 11.9,1,1, 10.698, 10536.969, 416.143, 52903.512 25/05/19,19:37:03,06,11,1, 11.9,1,1, 10.698, 10536.986, 416.145, 52903.578 25/05/19,19:37:03,07,11,1, 11.9,1,1, 10.698, 10536.946, 416.146, 52903.541 25/05/19,19:37:03,08,11,1, 11.9,1,1, 10.698, 10536.979, 416.163, 52903.547 25/05/19,19:37:03,09,11,1, 11.9,1,1, 10.698, 10536.975, 416.107, 52903.518 25/05/19,19:37:03,10,11,1, 11.9,1,1, 10.698, 10536.977, 416.147, 52903.544 25/05/19,19:37:03,11,11,1, 11.9,1,1, 10.698, 10536.962, 416.113, 52903.543 25/05/19,19:37:03,12,11,1, 11.9,1,1, 10.698, 10536.976, 416.131, 52903.571 25/05/19,19:37:03,13,11,1, 11.9,1,1, 10.698, 10537.001, 416.153, 52903.575 25/05/19,19:37:03,14,11,1, 11.9,1,1, 10.698, 10536.979, 416.160, 52903.534 25/05/19,19:37:03,15,11,1, 11.9,1,1, 10.698, 10536.973, 416.169, 52903.598 25/05/19,19:37:03,16,11,1, 11.9,1,1, 10.698, 10536.970, 416.159, 52903.565 25/05/19,19:37:03,17,11,1, 11.9,1,1, 10.698, 10536.995, 416.170, 52903.558 25/05/19,19:37:03,18,11,1, 11.9,1,1, 10.698, 10536.970, 416.110, 52903.541 25/05/19,19:37:03,19,11,1, 11.9,1,1, 10.698, 10536.979, 416.138, 52903.527 25/05/19,19:37:04,00,11,1, 11.9,1,1, 10.700, 10536.973, 416.138, 52903.527 25/05/19,19:37:04,01,11,1, 11.9,1,1, 10.700, 10536.967, 416.154, 52903.529 25/05/19,19:37:04,02,11,1, 11.9,1,1, 10.700, 10536.983, 416.167, 52903.647 25/05/19,19:37:04,03,11,1, 11.9,1,1, 10.700, 10536.983, 416.156, 52903.625 25/05/19,19:37:04,04,11,1, 11.9,1,1, 10.700, 10536.980, 416.163, 52903.543 25/05/19,19:37:04,05,11,1, 11.9,1,1, 10.700, 10536.964, 416.158, 52903.555 25/05/19,19:37:04,06,11,1, 11.9,1,1, 10.700, 10536.985, 416.177, 52903.625 25/05/19,19:37:04,07,11,1, 11.9,1,1, 10.700, 10536.974, 416.146, 52903.607 25/05/19,19:37:04,08,11,1, 11.9,1,1, 10.700, 10536.974, 416.174, 52903.576 25/05/19,19:37:04,09,11,1, 11.9,1,1, 10.700, 10536.976, 416.172, 52903.588 25/05/19,19:37:04,10,11,1, 11.9,1,1, 10.700, 10536.980, 416.184, 52903.641 25/05/19,19:37:04,11,11,1, 11.9,1,1, 10.700, 10536.998, 416.173, 52903.572 25/05/19,19:37:04,12,11,1, 11.9,1,1, 10.700, 10536.966, 416.172, 52903.620 25/05/19,19:37:04,13,11,1, 11.9,1,1, 10.700, 10536.963, 416.174, 52903.671 25/05/19,19:37:04,14,11,1, 11.9,1,1, 10.700, 10536.997, 416.159, 52903.539 25/05/19,19:37:04,15,11,1, 11.9,1,1, 10.700, 10536.980, 416.196, 52903.672 25/05/19,19:37:04,16,11,1, 11.9,1,1, 10.700, 10536.975, 416.175, 52903.552 25/05/19,19:37:04,17,11,1, 11.9,1,1, 10.700, 10536.976, 416.174, 52903.569 25/05/19,19:37:04,18,11,1, 11.9,1,1, 10.700, 10536.972, 416.168, 52903.603 25/05/19,19:37:04,19,11,1, 11.9,1,1, 10.700, 10536.965, 416.183, 52903.480 25/05/19,19:37:05,00,10,1, 11.9,1,1, 10.697, 10536.965, 416.183, 52903.480 25/05/19,19:37:05,01,10,1, 11.9,1,1, 10.697, 10536.976, 416.182, 52903.608 25/05/19,19:37:05,02,10,1, 11.9,1,1, 10.697, 10536.985, 416.200, 52903.626 25/05/19,19:37:05,03,10,1, 11.9,1,1, 10.697, 10536.988, 416.165, 52903.554 25/05/19,19:37:05,04,10,1, 11.9,1,1, 10.697, 10536.985, 416.193, 52903.663 25/05/19,19:37:05,05,10,1, 11.9,1,1, 10.697, 10536.977, 416.195, 52903.596 25/05/19,19:37:05,06,10,1, 11.9,1,1, 10.697, 10536.972, 416.209, 52903.679 25/05/19,19:37:05,07,10,1, 11.9,1,1, 10.697, 10537.004, 416.166, 52903.592 25/05/19,19:37:05,08,10,1, 11.9,1,1, 10.697, 10537.011, 416.181, 52903.588 25/05/19,19:37:05,09,10,1, 11.9,1,1, 10.697, 10537.026, 416.183, 52903.548 25/05/19,19:37:05,10,10,1, 11.9,1,1, 10.697, 10537.000, 416.185, 52903.654 25/05/19,19:37:05,11,10,1, 11.9,1,1, 10.697, 10537.013, 416.191, 52903.666 25/05/19,19:37:05,12,10,1, 11.9,1,1, 10.697, 10536.993, 416.208, 52903.667 25/05/19,19:37:05,13,10,1, 11.9,1,1, 10.697, 10537.011, 416.202, 52903.721 25/05/19,19:37:05,14,10,1, 11.9,1,1, 10.697, 10536.972, 416.199, 52903.666 25/05/19,19:37:05,15,10,1, 11.9,1,1, 10.697, 10536.992, 416.184, 52903.700 25/05/19,19:37:05,16,10,1, 11.9,1,1, 10.697, 10537.005, 416.200, 52903.675 25/05/19,19:37:05,17,10,1, 11.9,1,1, 10.697, 10536.989, 416.206, 52903.649 25/05/19,19:37:05,18,10,1, 11.9,1,1, 10.697, 10536.994, 416.186, 52903.633 25/05/19,19:37:05,19,10,1, 11.9,1,1, 10.697, 10536.993, 416.224, 52903.620 25/05/19,19:37:06,00,10,1, 12.0,1,1, 10.697, 10536.990, 416.224, 52903.620 25/05/19,19:37:06,01,10,1, 12.0,1,1, 10.697, 10536.990, 416.215, 52903.598 25/05/19,19:37:06,02,10,1, 12.0,1,1, 10.697, 10536.982, 416.211, 52903.665 25/05/19,19:37:06,03,10,1, 12.0,1,1, 10.697, 10537.009, 416.210, 52903.695 25/05/19,19:37:06,04,10,1, 12.0,1,1, 10.697, 10536.987, 416.209, 52903.718 25/05/19,19:37:06,05,10,1, 12.0,1,1, 10.697, 10537.015, 416.196, 52903.692 25/05/19,19:37:06,06,10,1, 12.0,1,1, 10.697, 10536.995, 416.209, 52903.708 25/05/19,19:37:06,07,10,1, 12.0,1,1, 10.697, 10536.996, 416.215, 52903.675 25/05/19,19:37:06,08,10,1, 12.0,1,1, 10.697, 10537.007, 416.209, 52903.649 25/05/19,19:37:06,09,10,1, 12.0,1,1, 10.697, 10536.998, 416.212, 52903.613 25/05/19,19:37:06,10,10,1, 12.0,1,1, 10.697, 10536.987, 416.204, 52903.678 25/05/19,19:37:06,11,10,1, 12.0,1,1, 10.697, 10536.997, 416.226, 52903.650 25/05/19,19:37:06,12,10,1, 12.0,1,1, 10.697, 10536.992, 416.215, 52903.660 25/05/19,19:37:06,13,10,1, 12.0,1,1, 10.697, 10536.980, 416.230, 52903.640 25/05/19,19:37:06,14,10,1, 12.0,1,1, 10.697, 10536.980, 416.234, 52903.656 25/05/19,19:37:06,15,10,1, 12.0,1,1, 10.697, 10536.993, 416.225, 52903.696 25/05/19,19:37:06,16,10,1, 12.0,1,1, 10.697, 10536.994, 416.231, 52903.672 25/05/19,19:37:06,17,10,1, 12.0,1,1, 10.697, 10537.011, 416.222, 52903.686 25/05/19,19:37:06,18,10,1, 12.0,1,1, 10.697, 10536.991, 416.237, 52903.641 25/05/19,19:37:06,19,10,1, 12.0,1,1, 10.697, 10537.011, 416.219, 52903.656 25/05/19,19:37:07,00,09,1, 11.9,1,1, 10.698, 10537.007, 416.219, 52903.656 25/05/19,19:37:07,01,09,1, 11.9,1,1, 10.698, 10537.001, 416.211, 52903.669 25/05/19,19:37:07,02,09,1, 11.9,1,1, 10.698, 10536.991, 416.243, 52903.725 25/05/19,19:37:07,03,09,1, 11.9,1,1, 10.698, 10537.028, 416.235, 52903.697 25/05/19,19:37:07,04,09,1, 11.9,1,1, 10.698, 10537.013, 416.244, 52903.698 25/05/19,19:37:07,05,09,1, 11.9,1,1, 10.698, 10537.000, 416.253, 52903.628 25/05/19,19:37:07,06,09,1, 11.9,1,1, 10.698, 10537.010, 416.266, 52903.684 25/05/19,19:37:07,07,09,1, 11.9,1,1, 10.698, 10536.966, 416.241, 52903.650 25/05/19,19:37:07,08,09,1, 11.9,1,1, 10.698, 10537.005, 416.228, 52903.665 25/05/19,19:37:07,09,09,1, 11.9,1,1, 10.698, 10536.984, 416.237, 52903.657 25/05/19,19:37:07,10,09,1, 11.9,1,1, 10.698, 10537.002, 416.237, 52903.666 25/05/19,19:37:07,11,09,1, 11.9,1,1, 10.698, 10537.009, 416.250, 52903.712 25/05/19,19:37:07,12,09,1, 11.9,1,1, 10.698, 10537.006, 416.231, 52903.653 25/05/19,19:37:07,13,09,1, 11.9,1,1, 10.698, 10537.028, 416.248, 52903.672 25/05/19,19:37:07,14,09,1, 11.9,1,1, 10.698, 10537.001, 416.238, 52903.657 25/05/19,19:37:07,15,09,1, 11.9,1,1, 10.698, 10536.993, 416.237, 52903.661 25/05/19,19:37:07,16,09,1, 11.9,1,1, 10.698, 10536.990, 416.256, 52903.688 25/05/19,19:37:07,17,09,1, 11.9,1,1, 10.698, 10537.028, 416.266, 52903.708 25/05/19,19:37:07,18,09,1, 11.9,1,1, 10.698, 10537.018, 416.247, 52903.661 25/05/19,19:37:07,19,09,1, 11.9,1,1, 10.698, 10536.982, 416.238, 52903.676 25/05/19,19:37:08,00,08,1, 11.9,1,1, 10.699, 10536.982, 416.238, 52903.676 25/05/19,19:37:08,01,08,1, 11.9,1,1, 10.699, 10537.000, 416.237, 52903.682 25/05/19,19:37:08,02,08,1, 11.9,1,1, 10.699, 10537.017, 416.252, 52903.632 25/05/19,19:37:08,03,08,1, 11.9,1,1, 10.699, 10537.011, 416.248, 52903.660 25/05/19,19:37:08,04,08,1, 11.9,1,1, 10.699, 10537.027, 416.246, 52903.689 25/05/19,19:37:08,05,08,1, 11.9,1,1, 10.699, 10537.041, 416.238, 52903.641 25/05/19,19:37:08,06,08,1, 11.9,1,1, 10.699, 10537.032, 416.245, 52903.650 25/05/19,19:37:08,07,08,1, 11.9,1,1, 10.699, 10537.038, 416.259, 52903.673 25/05/19,19:37:08,08,08,1, 11.9,1,1, 10.699, 10537.040, 416.251, 52903.679 25/05/19,19:37:08,09,08,1, 11.9,1,1, 10.699, 10537.022, 416.255, 52903.703 25/05/19,19:37:08,10,08,1, 11.9,1,1, 10.699, 10537.014, 416.236, 52903.663 25/05/19,19:37:08,11,08,1, 11.9,1,1, 10.699, 10537.012, 416.267, 52903.691 25/05/19,19:37:08,12,08,1, 11.9,1,1, 10.699, 10537.028, 416.254, 52903.700 25/05/19,19:37:08,13,08,1, 11.9,1,1, 10.699, 10536.998, 416.277, 52903.661 25/05/19,19:37:08,14,08,1, 11.9,1,1, 10.699, 10537.028, 416.250, 52903.665 25/05/19,19:37:08,15,08,1, 11.9,1,1, 10.699, 10537.018, 416.286, 52903.675 25/05/19,19:37:08,16,08,1, 11.9,1,1, 10.699, 10537.012, 416.267, 52903.702 25/05/19,19:37:08,17,08,1, 11.9,1,1, 10.699, 10537.045, 416.284, 52903.722 25/05/19,19:37:08,18,08,1, 11.9,1,1, 10.699, 10537.032, 416.264, 52903.725 25/05/19,19:37:08,19,08,1, 11.9,1,1, 10.699, 10537.045, 416.289, 52903.712 25/05/19,19:37:09,00,09,1, 11.9,1,1, 10.697, 10537.040, 416.289, 52903.712 25/05/19,19:37:09,01,09,1, 11.9,1,1, 10.697, 10537.051, 416.285, 52903.676 25/05/19,19:37:09,02,09,1, 11.9,1,1, 10.697, 10537.059, 416.283, 52903.699 25/05/19,19:37:09,03,09,1, 11.9,1,1, 10.697, 10537.048, 416.274, 52903.720 25/05/19,19:37:09,04,09,1, 11.9,1,1, 10.697, 10537.039, 416.275, 52903.704 25/05/19,19:37:09,05,09,1, 11.9,1,1, 10.697, 10537.041, 416.273, 52903.712 25/05/19,19:37:09,06,09,1, 11.9,1,1, 10.697, 10537.040, 416.268, 52903.687 25/05/19,19:37:09,07,09,1, 11.9,1,1, 10.697, 10536.993, 416.291, 52903.676 25/05/19,19:37:09,08,09,1, 11.9,1,1, 10.697, 10537.036, 416.297, 52903.769 25/05/19,19:37:09,09,09,1, 11.9,1,1, 10.697, 10537.060, 416.270, 52903.693 25/05/19,19:37:09,10,09,1, 11.9,1,1, 10.697, 10537.040, 416.265, 52903.673 25/05/19,19:37:09,11,09,1, 11.9,1,1, 10.697, 10537.042, 416.276, 52903.709 25/05/19,19:37:09,12,09,1, 11.9,1,1, 10.697, 10537.037, 416.277, 52903.699 25/05/19,19:37:09,13,09,1, 11.9,1,1, 10.697, 10537.035, 416.295, 52903.701 25/05/19,19:37:09,14,09,1, 11.9,1,1, 10.697, 10537.055, 416.279, 52903.751 25/05/19,19:37:09,15,09,1, 11.9,1,1, 10.697, 10537.062, 416.297, 52903.700 25/05/19,19:37:09,16,09,1, 11.9,1,1, 10.697, 10537.047, 416.305, 52903.749 25/05/19,19:37:09,17,09,1, 11.9,1,1, 10.697, 10537.055, 416.298, 52903.703 25/05/19,19:37:09,18,09,1, 11.9,1,1, 10.697, 10537.081, 416.306, 52903.733 25/05/19,19:37:09,19,09,1, 11.9,1,1, 10.697, 10537.056, 416.311, 52903.746 25/05/19,19:37:10,00,08,1, 11.9,1,1, 10.700, 10537.049, 416.311, 52903.746 25/05/19,19:37:10,01,08,1, 11.9,1,1, 10.700, 10537.076, 416.319, 52903.742 25/05/19,19:37:10,02,08,1, 11.9,1,1, 10.700, 10537.058, 416.302, 52903.763 25/05/19,19:37:10,03,08,1, 11.9,1,1, 10.700, 10537.073, 416.327, 52903.711 25/05/19,19:37:10,04,08,1, 11.9,1,1, 10.700, 10537.088, 416.321, 52903.756 25/05/19,19:37:10,05,08,1, 11.9,1,1, 10.700, 10537.076, 416.309, 52903.751 25/05/19,19:37:10,06,08,1, 11.9,1,1, 10.700, 10537.075, 416.337, 52903.734 25/05/19,19:37:10,07,08,1, 11.9,1,1, 10.700, 10537.087, 416.321, 52903.702 25/05/19,19:37:10,08,08,1, 11.9,1,1, 10.700, 10537.057, 416.340, 52903.729 25/05/19,19:37:10,09,08,1, 11.9,1,1, 10.700, 10537.090, 416.333, 52903.720 25/05/19,19:37:10,10,08,1, 11.9,1,1, 10.700, 10537.070, 416.336, 52903.722 25/05/19,19:37:10,11,08,1, 11.9,1,1, 10.700, 10537.088, 416.329, 52903.749 25/05/19,19:37:10,12,08,1, 11.9,1,1, 10.700, 10537.091, 416.330, 52903.730 25/05/19,19:37:10,13,08,1, 11.9,1,1, 10.700, 10537.086, 416.318, 52903.706 25/05/19,19:37:10,14,08,1, 11.9,1,1, 10.700, 10537.097, 416.333, 52903.668 25/05/19,19:37:10,15,08,1, 11.9,1,1, 10.700, 10537.106, 416.330, 52903.692 25/05/19,19:37:10,16,08,1, 11.9,1,1, 10.700, 10537.094, 416.325, 52903.730 25/05/19,19:37:10,17,08,1, 11.9,1,1, 10.700, 10537.090, 416.321, 52903.704 25/05/19,19:37:10,18,08,1, 11.9,1,1, 10.700, 10537.096, 416.324, 52903.707 25/05/19,19:37:10,19,08,1, 11.9,1,1, 10.700, 10537.087, 416.341, 52903.699 25/05/19,19:37:11,00,09,1, 11.9,1,1, 10.699, 10537.082, 416.341, 52903.699 25/05/19,19:37:11,01,09,1, 11.9,1,1, 10.699, 10537.095, 416.323, 52903.718 25/05/19,19:37:11,02,09,1, 11.9,1,1, 10.699, 10537.095, 416.354, 52903.761 25/05/19,19:37:11,03,09,1, 11.9,1,1, 10.699, 10537.100, 416.323, 52903.752 25/05/19,19:37:11,04,09,1, 11.9,1,1, 10.699, 10537.092, 416.360, 52903.697 25/05/19,19:37:11,05,09,1, 11.9,1,1, 10.699, 10537.096, 416.365, 52903.711 25/05/19,19:37:11,06,09,1, 11.9,1,1, 10.699, 10537.094, 416.358, 52903.765 25/05/19,19:37:11,07,09,1, 11.9,1,1, 10.699, 10537.109, 416.355, 52903.725 25/05/19,19:37:11,08,09,1, 11.9,1,1, 10.699, 10537.098, 416.359, 52903.746 25/05/19,19:37:11,09,09,1, 11.9,1,1, 10.699, 10537.093, 416.350, 52903.755 25/05/19,19:37:11,10,09,1, 11.9,1,1, 10.699, 10537.095, 416.341, 52903.724 25/05/19,19:37:11,11,09,1, 11.9,1,1, 10.699, 10537.093, 416.347, 52903.752 25/05/19,19:37:11,12,09,1, 11.9,1,1, 10.699, 10537.115, 416.357, 52903.705 25/05/19,19:37:11,13,09,1, 11.9,1,1, 10.699, 10537.112, 416.353, 52903.690 25/05/19,19:37:11,14,09,1, 11.9,1,1, 10.699, 10537.101, 416.383, 52903.815 25/05/19,19:37:11,15,09,1, 11.9,1,1, 10.699, 10537.109, 416.371, 52903.773 25/05/19,19:37:11,16,09,1, 11.9,1,1, 10.699, 10537.112, 416.369, 52903.768 25/05/19,19:37:11,17,09,1, 11.9,1,1, 10.699, 10537.134, 416.373, 52903.695 25/05/19,19:37:11,18,09,1, 11.9,1,1, 10.699, 10537.098, 416.350, 52903.728 25/05/19,19:37:11,19,09,1, 11.9,1,1, 10.699, 10537.103, 416.361, 52903.729 25/05/19,19:37:12,00,08,1, 12.0,1,1, 10.697, 10537.099, 416.361, 52903.729 25/05/19,19:37:12,01,08,1, 12.0,1,1, 10.697, 10537.115, 416.370, 52903.768 25/05/19,19:37:12,02,08,1, 12.0,1,1, 10.697, 10537.106, 416.391, 52903.747 25/05/19,19:37:12,03,08,1, 12.0,1,1, 10.697, 10537.099, 416.371, 52903.741 25/05/19,19:37:12,04,08,1, 12.0,1,1, 10.697, 10537.100, 416.379, 52903.751 25/05/19,19:37:12,05,08,1, 12.0,1,1, 10.697, 10537.127, 416.366, 52903.773 25/05/19,19:37:12,06,08,1, 12.0,1,1, 10.697, 10537.090, 416.383, 52903.765 25/05/19,19:37:12,07,08,1, 12.0,1,1, 10.697, 10537.116, 416.381, 52903.743 25/05/19,19:37:12,08,08,1, 12.0,1,1, 10.697, 10537.112, 416.360, 52903.793 25/05/19,19:37:12,09,08,1, 12.0,1,1, 10.697, 10537.118, 416.406, 52903.782 25/05/19,19:37:12,10,08,1, 12.0,1,1, 10.697, 10537.114, 416.384, 52903.826 25/05/19,19:37:12,11,08,1, 12.0,1,1, 10.697, 10537.114, 416.388, 52903.979 25/05/19,19:37:12,12,08,1, 12.0,1,1, 10.697, 10537.164, 416.354, 52903.784 25/05/19,19:37:12,13,08,1, 12.0,1,1, 10.697, 10537.131, 416.364, 52903.612 25/05/19,19:37:12,14,08,1, 12.0,1,1, 10.697, 10537.126, 416.392, 52903.714 25/05/19,19:37:12,15,08,1, 12.0,1,1, 10.697, 10537.120, 416.357, 52903.695 25/05/19,19:37:12,16,08,1, 12.0,1,1, 10.697, 10537.135, 416.380, 52903.727 25/05/19,19:37:12,17,08,1, 12.0,1,1, 10.697, 10537.137, 416.398, 52903.782 25/05/19,19:37:12,18,08,1, 12.0,1,1, 10.697, 10537.142, 416.365, 52903.774 25/05/19,19:37:12,19,08,1, 12.0,1,1, 10.697, 10537.159, 416.366, 52903.765 25/05/19,19:37:13,00,11,1, 11.9,1,1, 10.694, 10537.157, 416.366, 52903.765 25/05/19,19:37:13,01,11,1, 11.9,1,1, 10.694, 10537.126, 416.394, 52903.762 25/05/19,19:37:13,02,11,1, 11.9,1,1, 10.694, 10537.138, 416.411, 52903.777 25/05/19,19:37:13,03,11,1, 11.9,1,1, 10.694, 10537.141, 416.379, 52903.789 25/05/19,19:37:13,04,11,1, 11.9,1,1, 10.694, 10537.135, 416.410, 52903.795 25/05/19,19:37:13,05,11,1, 11.9,1,1, 10.694, 10537.146, 416.380, 52903.760 25/05/19,19:37:13,06,11,1, 11.9,1,1, 10.694, 10537.131, 416.403, 52903.786 25/05/19,19:37:13,07,11,1, 11.9,1,1, 10.694, 10537.134, 416.393, 52903.781 25/05/19,19:37:13,08,11,1, 11.9,1,1, 10.694, 10537.141, 416.405, 52903.758 25/05/19,19:37:13,09,11,1, 11.9,1,1, 10.694, 10537.150, 416.423, 52903.826 25/05/19,19:37:13,10,11,1, 11.9,1,1, 10.694, 10537.132, 416.401, 52903.738 25/05/19,19:37:13,11,11,1, 11.9,1,1, 10.694, 10537.145, 416.396, 52903.804 25/05/19,19:37:13,12,11,1, 11.9,1,1, 10.694, 10537.135, 416.412, 52903.775 25/05/19,19:37:13,13,11,1, 11.9,1,1, 10.694, 10537.156, 416.416, 52903.794 25/05/19,19:37:13,14,11,1, 11.9,1,1, 10.694, 10537.151, 416.397, 52903.744 25/05/19,19:37:13,15,11,1, 11.9,1,1, 10.694, 10537.152, 416.423, 52903.810 25/05/19,19:37:13,16,11,1, 11.9,1,1, 10.694, 10537.158, 416.418, 52903.841 25/05/19,19:37:13,17,11,1, 11.9,1,1, 10.694, 10537.141, 416.393, 52903.799 25/05/19,19:37:13,18,11,1, 11.9,1,1, 10.694, 10537.156, 416.388, 52903.815 25/05/19,19:37:13,19,11,1, 11.9,1,1, 10.694, 10537.152, 416.429, 52903.815 25/05/19,19:37:14,00,10,1, 12.0,1,1, 10.699, 10537.149, 416.429, 52903.815 25/05/19,19:37:14,01,10,1, 12.0,1,1, 10.699, 10537.158, 416.415, 52903.801 25/05/19,19:37:14,02,10,1, 12.0,1,1, 10.699, 10537.146, 416.429, 52903.806 25/05/19,19:37:14,03,10,1, 12.0,1,1, 10.699, 10537.165, 416.427, 52903.818 25/05/19,19:37:14,04,10,1, 12.0,1,1, 10.699, 10537.167, 416.435, 52903.836 25/05/19,19:37:14,05,10,1, 12.0,1,1, 10.699, 10537.177, 416.439, 52903.795 25/05/19,19:37:14,06,10,1, 12.0,1,1, 10.699, 10537.171, 416.422, 52903.836 25/05/19,19:37:14,07,10,1, 12.0,1,1, 10.699, 10537.160, 416.466, 52903.846 25/05/19,19:37:14,08,10,1, 12.0,1,1, 10.699, 10537.187, 416.421, 52903.750 25/05/19,19:37:14,09,10,1, 12.0,1,1, 10.699, 10537.174, 416.406, 52903.802 25/05/19,19:37:14,10,10,1, 12.0,1,1, 10.699, 10537.170, 416.415, 52903.845 25/05/19,19:37:14,11,10,1, 12.0,1,1, 10.699, 10537.180, 416.424, 52903.767 25/05/19,19:37:14,12,10,1, 12.0,1,1, 10.699, 10537.166, 416.422, 52903.885 25/05/19,19:37:14,13,10,1, 12.0,1,1, 10.699, 10537.180, 416.454, 52903.831 25/05/19,19:37:14,14,10,1, 12.0,1,1, 10.699, 10537.190, 416.433, 52903.818 25/05/19,19:37:14,15,10,1, 12.0,1,1, 10.699, 10537.194, 416.443, 52903.810 25/05/19,19:37:14,16,10,1, 12.0,1,1, 10.699, 10537.191, 416.424, 52903.836 25/05/19,19:37:14,17,10,1, 12.0,1,1, 10.699, 10537.187, 416.428, 52903.811 25/05/19,19:37:14,18,10,1, 12.0,1,1, 10.699, 10537.188, 416.449, 52903.855 25/05/19,19:37:14,19,10,1, 12.0,1,1, 10.699, 10537.180, 416.466, 52903.899 25/05/19,19:37:15,00,10,1, 12.0,1,1, 10.697, 10537.174, 416.466, 52903.899 25/05/19,19:37:15,01,10,1, 12.0,1,1, 10.697, 10537.210, 416.442, 52903.897 25/05/19,19:37:15,02,10,1, 12.0,1,1, 10.697, 10537.189, 416.458, 52903.797 25/05/19,19:37:15,03,10,1, 12.0,1,1, 10.697, 10537.214, 416.451, 52903.874 25/05/19,19:37:15,04,10,1, 12.0,1,1, 10.697, 10537.222, 416.456, 52903.884 25/05/19,19:37:15,05,10,1, 12.0,1,1, 10.697, 10537.247, 416.457, 52903.901 25/05/19,19:37:15,06,10,1, 12.0,1,1, 10.697, 10537.227, 416.465, 52903.892 25/05/19,19:37:15,07,10,1, 12.0,1,1, 10.697, 10537.209, 416.450, 52903.855 25/05/19,19:37:15,08,10,1, 12.0,1,1, 10.697, 10537.214, 416.439, 52903.783 25/05/19,19:37:15,09,10,1, 12.0,1,1, 10.697, 10537.214, 416.453, 52903.912 25/05/19,19:37:15,10,10,1, 12.0,1,1, 10.697, 10537.222, 416.437, 52903.828 25/05/19,19:37:15,11,10,1, 12.0,1,1, 10.697, 10537.242, 416.452, 52903.903 25/05/19,19:37:15,12,10,1, 12.0,1,1, 10.697, 10537.241, 416.448, 52903.817 25/05/19,19:37:15,13,10,1, 12.0,1,1, 10.697, 10537.226, 416.463, 52903.896 25/05/19,19:37:15,14,10,1, 12.0,1,1, 10.697, 10537.227, 416.443, 52903.884 25/05/19,19:37:15,15,10,1, 12.0,1,1, 10.697, 10537.228, 416.444, 52903.892 25/05/19,19:37:15,16,10,1, 12.0,1,1, 10.697, 10537.238, 416.465, 52903.845 25/05/19,19:37:15,17,10,1, 12.0,1,1, 10.697, 10537.226, 416.448, 52903.881 25/05/19,19:37:15,18,10,1, 12.0,1,1, 10.697, 10537.242, 416.452, 52903.836 25/05/19,19:37:15,19,10,1, 12.0,1,1, 10.697, 10537.233, 416.481, 52903.867 25/05/19,19:37:16,00,10,1, 12.0,1,1, 10.698, 10537.232, 416.481, 52903.867 25/05/19,19:37:16,01,10,1, 12.0,1,1, 10.698, 10537.238, 416.455, 52903.869 25/05/19,19:37:16,02,10,1, 12.0,1,1, 10.698, 10537.242, 416.442, 52903.823 25/05/19,19:37:16,03,10,1, 12.0,1,1, 10.698, 10537.240, 416.452, 52903.895 25/05/19,19:37:16,04,10,1, 12.0,1,1, 10.698, 10537.266, 416.467, 52903.878 25/05/19,19:37:16,05,10,1, 12.0,1,1, 10.698, 10537.237, 416.464, 52903.853 25/05/19,19:37:16,06,10,1, 12.0,1,1, 10.698, 10537.248, 416.478, 52903.865 25/05/19,19:37:16,07,10,1, 12.0,1,1, 10.698, 10537.270, 416.505, 52903.942 25/05/19,19:37:16,08,10,1, 12.0,1,1, 10.698, 10537.252, 416.455, 52903.636 25/05/19,19:37:16,09,10,1, 12.0,1,1, 10.698, 10537.257, 416.483, 52903.905 25/05/19,19:37:16,10,10,1, 12.0,1,1, 10.698, 10537.257, 416.465, 52903.881 25/05/19,19:37:16,11,10,1, 12.0,1,1, 10.698, 10537.272, 416.491, 52903.888 25/05/19,19:37:16,12,10,1, 12.0,1,1, 10.698, 10537.260, 416.495, 52903.908 25/05/19,19:37:16,13,10,1, 12.0,1,1, 10.698, 10537.258, 416.485, 52903.857 25/05/19,19:37:16,14,10,1, 12.0,1,1, 10.698, 10537.255, 416.466, 52903.870 25/05/19,19:37:16,15,10,1, 12.0,1,1, 10.698, 10537.263, 416.499, 52903.883 25/05/19,19:37:16,16,10,1, 12.0,1,1, 10.698, 10537.279, 416.467, 52903.812 25/05/19,19:37:16,17,10,1, 12.0,1,1, 10.698, 10537.283, 416.483, 52903.875 25/05/19,19:37:16,18,10,1, 12.0,1,1, 10.698, 10537.292, 416.467, 52903.852 25/05/19,19:37:16,19,10,1, 12.0,1,1, 10.698, 10537.299, 416.483, 52903.839 25/05/19,19:37:17,00,09,1, 11.9,1,1, 10.695, 10537.299, 416.483, 52903.839 25/05/19,19:37:17,01,09,1, 11.9,1,1, 10.695, 10537.323, 416.468, 52903.827 25/05/19,19:37:17,02,09,1, 11.9,1,1, 10.695, 10537.305, 416.480, 52903.803 25/05/19,19:37:17,03,09,1, 11.9,1,1, 10.695, 10537.303, 416.467, 52903.892 25/05/19,19:37:17,04,09,1, 11.9,1,1, 10.695, 10537.303, 416.472, 52903.834 25/05/19,19:37:17,05,09,1, 11.9,1,1, 10.695, 10537.298, 416.492, 52903.922 25/05/19,19:37:17,06,09,1, 11.9,1,1, 10.695, 10537.313, 416.504, 52903.935 25/05/19,19:37:17,07,09,1, 11.9,1,1, 10.695, 10537.311, 416.496, 52903.834 25/05/19,19:37:17,08,09,1, 11.9,1,1, 10.695, 10537.310, 416.486, 52903.879 25/05/19,19:37:17,09,09,1, 11.9,1,1, 10.695, 10537.335, 416.506, 52903.894 25/05/19,19:37:17,10,09,1, 11.9,1,1, 10.695, 10537.313, 416.510, 52903.866 25/05/19,19:37:17,11,09,1, 11.9,1,1, 10.695, 10537.314, 416.516, 52903.921 25/05/19,19:37:17,12,09,1, 11.9,1,1, 10.695, 10537.323, 416.502, 52903.835 25/05/19,19:37:17,13,09,1, 11.9,1,1, 10.695, 10537.294, 416.529, 52903.885 25/05/19,19:37:17,14,09,1, 11.9,1,1, 10.695, 10537.324, 416.507, 52903.837 25/05/19,19:37:17,15,09,1, 11.9,1,1, 10.695, 10537.333, 416.517, 52903.829 25/05/19,19:37:17,16,09,1, 11.9,1,1, 10.695, 10537.329, 416.517, 52903.869 25/05/19,19:37:17,17,09,1, 11.9,1,1, 10.695, 10537.343, 416.528, 52903.878 25/05/19,19:37:17,18,09,1, 11.9,1,1, 10.695, 10537.326, 416.501, 52903.841 25/05/19,19:37:17,19,09,1, 11.9,1,1, 10.695, 10537.317, 416.535, 52903.872 25/05/19,19:37:18,00,09,1, 11.9,1,1, 10.694, 10537.316, 416.535, 52903.872 25/05/19,19:37:18,01,09,1, 11.9,1,1, 10.694, 10537.355, 416.508, 52903.851 25/05/19,19:37:18,02,09,1, 11.9,1,1, 10.694, 10537.323, 416.531, 52903.934 25/05/19,19:37:18,03,09,1, 11.9,1,1, 10.694, 10537.343, 416.526, 52903.946 25/05/19,19:37:18,04,09,1, 11.9,1,1, 10.694, 10537.345, 416.524, 52903.939 25/05/19,19:37:18,05,09,1, 11.9,1,1, 10.694, 10537.345, 416.528, 52903.843 25/05/19,19:37:18,06,09,1, 11.9,1,1, 10.694, 10537.367, 416.539, 52903.886 25/05/19,19:37:18,07,09,1, 11.9,1,1, 10.694, 10537.354, 416.530, 52903.926 25/05/19,19:37:18,08,09,1, 11.9,1,1, 10.694, 10537.342, 416.545, 52903.916 25/05/19,19:37:18,09,09,1, 11.9,1,1, 10.694, 10537.339, 416.534, 52903.860 25/05/19,19:37:18,10,09,1, 11.9,1,1, 10.694, 10537.359, 416.543, 52903.833 25/05/19,19:37:18,11,09,1, 11.9,1,1, 10.694, 10537.348, 416.543, 52903.953 25/05/19,19:37:18,12,09,1, 11.9,1,1, 10.694, 10537.361, 416.546, 52903.919 25/05/19,19:37:18,13,09,1, 11.9,1,1, 10.694, 10537.366, 416.545, 52903.935 25/05/19,19:37:18,14,09,1, 11.9,1,1, 10.694, 10537.366, 416.539, 52903.830 25/05/19,19:37:18,15,09,1, 11.9,1,1, 10.694, 10537.348, 416.553, 52903.933 25/05/19,19:37:18,16,09,1, 11.9,1,1, 10.694, 10537.360, 416.529, 52903.916 25/05/19,19:37:18,17,09,1, 11.9,1,1, 10.694, 10537.366, 416.539, 52903.591 25/05/19,19:37:18,18,09,1, 11.9,1,1, 10.694, 10537.364, 416.548, 52903.796 25/05/19,19:37:18,19,09,1, 11.9,1,1, 10.694, 10537.364, 416.570, 52903.906 25/05/19,19:37:19,00,09,1, 12.0,1,1, 10.699, 10537.357, 416.570, 52903.906 25/05/19,19:37:19,01,09,1, 12.0,1,1, 10.699, 10537.352, 416.552, 52903.865 25/05/19,19:37:19,02,09,1, 12.0,1,1, 10.699, 10537.348, 416.554, 52903.845 25/05/19,19:37:19,03,09,1, 12.0,1,1, 10.699, 10537.344, 416.567, 52903.888 25/05/19,19:37:19,04,09,1, 12.0,1,1, 10.699, 10537.380, 416.572, 52903.944 25/05/19,19:37:19,05,09,1, 12.0,1,1, 10.699, 10537.346, 416.561, 52903.896 25/05/19,19:37:19,06,09,1, 12.0,1,1, 10.699, 10537.373, 416.554, 52903.871 25/05/19,19:37:19,07,09,1, 12.0,1,1, 10.699, 10537.370, 416.555, 52903.966 25/05/19,19:37:19,08,09,1, 12.0,1,1, 10.699, 10537.359, 416.594, 52903.913 25/05/19,19:37:19,09,09,1, 12.0,1,1, 10.699, 10537.359, 416.554, 52903.919 25/05/19,19:37:19,10,09,1, 12.0,1,1, 10.699, 10537.356, 416.569, 52903.933 25/05/19,19:37:19,11,09,1, 12.0,1,1, 10.699, 10537.376, 416.569, 52903.901 25/05/19,19:37:19,12,09,1, 12.0,1,1, 10.699, 10537.386, 416.549, 52903.862 25/05/19,19:37:19,13,09,1, 12.0,1,1, 10.699, 10537.376, 416.568, 52903.956 25/05/19,19:37:19,14,09,1, 12.0,1,1, 10.699, 10537.373, 416.577, 52903.877 25/05/19,19:37:19,15,09,1, 12.0,1,1, 10.699, 10537.363, 416.577, 52903.907 25/05/19,19:37:19,16,09,1, 12.0,1,1, 10.699, 10537.365, 416.571, 52903.876 25/05/19,19:37:19,17,09,1, 12.0,1,1, 10.699, 10537.366, 416.592, 52903.935 25/05/19,19:37:19,18,09,1, 12.0,1,1, 10.699, 10537.372, 416.594, 52903.935 25/05/19,19:37:19,19,09,1, 12.0,1,1, 10.699, 10537.370, 416.583, 52903.890 25/05/19,19:37:20,00,08,1, 12.0,1,1, 10.697, 10537.366, 416.583, 52903.890 25/05/19,19:37:20,01,08,1, 12.0,1,1, 10.697, 10537.413, 416.587, 52903.929 25/05/19,19:37:20,02,08,1, 12.0,1,1, 10.697, 10537.387, 416.601, 52903.848 25/05/19,19:37:20,03,08,1, 12.0,1,1, 10.697, 10537.384, 416.587, 52903.882 25/05/19,19:37:20,04,08,1, 12.0,1,1, 10.697, 10537.392, 416.592, 52903.910 25/05/19,19:37:20,05,08,1, 12.0,1,1, 10.697, 10537.360, 416.605, 52903.861 25/05/19,19:37:20,06,08,1, 12.0,1,1, 10.697, 10537.372, 416.581, 52903.824 25/05/19,19:37:20,07,08,1, 12.0,1,1, 10.697, 10537.353, 416.577, 52903.852 25/05/19,19:37:20,08,08,1, 12.0,1,1, 10.697, 10537.368, 416.570, 52903.794 25/05/19,19:37:20,09,08,1, 12.0,1,1, 10.697, 10537.372, 416.591, 52903.932 25/05/19,19:37:20,10,08,1, 12.0,1,1, 10.697, 10537.397, 416.594, 52903.856 25/05/19,19:37:20,11,08,1, 12.0,1,1, 10.697, 10537.365, 416.611, 52903.898 25/05/19,19:37:20,12,08,1, 12.0,1,1, 10.697, 10537.396, 416.616, 52903.965 25/05/19,19:37:20,13,08,1, 12.0,1,1, 10.697, 10537.404, 416.590, 52903.930 25/05/19,19:37:20,14,08,1, 12.0,1,1, 10.697, 10537.370, 416.600, 52903.904 25/05/19,19:37:20,15,08,1, 12.0,1,1, 10.697, 10537.370, 416.587, 52903.899 25/05/19,19:37:20,16,08,1, 12.0,1,1, 10.697, 10537.396, 416.594, 52903.940 25/05/19,19:37:20,17,08,1, 12.0,1,1, 10.697, 10537.400, 416.614, 52903.921 25/05/19,19:37:20,18,08,1, 12.0,1,1, 10.697, 10537.413, 416.584, 52903.854 25/05/19,19:37:20,19,08,1, 12.0,1,1, 10.697, 10537.409, 416.617, 52903.948 25/05/19,19:37:21,00,09,1, 11.9,1,1, 10.697, 10537.407, 416.617, 52903.948 25/05/19,19:37:21,01,09,1, 11.9,1,1, 10.697, 10537.422, 416.590, 52903.879 25/05/19,19:37:21,02,09,1, 11.9,1,1, 10.697, 10537.394, 416.586, 52903.941 25/05/19,19:37:21,03,09,1, 11.9,1,1, 10.697, 10537.398, 416.613, 52903.985 25/05/19,19:37:21,04,09,1, 11.9,1,1, 10.697, 10537.382, 416.601, 52903.904 25/05/19,19:37:21,05,09,1, 11.9,1,1, 10.697, 10537.407, 416.624, 52903.956 25/05/19,19:37:21,06,09,1, 11.9,1,1, 10.697, 10537.383, 416.601, 52903.971 25/05/19,19:37:21,07,09,1, 11.9,1,1, 10.697, 10537.416, 416.613, 52904.016 25/05/19,19:37:21,08,09,1, 11.9,1,1, 10.697, 10537.418, 416.596, 52903.879 25/05/19,19:37:21,09,09,1, 11.9,1,1, 10.697, 10537.393, 416.602, 52903.904 25/05/19,19:37:21,10,09,1, 11.9,1,1, 10.697, 10537.410, 416.609, 52903.908 25/05/19,19:37:21,11,09,1, 11.9,1,1, 10.697, 10537.387, 416.616, 52903.950 25/05/19,19:37:21,12,09,1, 11.9,1,1, 10.697, 10537.423, 416.620, 52903.943 25/05/19,19:37:21,13,09,1, 11.9,1,1, 10.697, 10537.390, 416.578, 52903.913 25/05/19,19:37:21,14,09,1, 11.9,1,1, 10.697, 10537.403, 416.610, 52903.998 25/05/19,19:37:21,15,09,1, 11.9,1,1, 10.697, 10537.391, 416.626, 52903.942 25/05/19,19:37:21,16,09,1, 11.9,1,1, 10.697, 10537.393, 416.609, 52903.969 25/05/19,19:37:21,17,09,1, 11.9,1,1, 10.697, 10537.415, 416.613, 52903.966 25/05/19,19:37:21,18,09,1, 11.9,1,1, 10.697, 10537.410, 416.628, 52903.975 25/05/19,19:37:21,19,09,1, 11.9,1,1, 10.697, 10537.410, 416.604, 52903.946 25/05/19,19:37:22,00,09,1, 11.9,1,1, 10.696, 10537.407, 416.604, 52903.946 25/05/19,19:37:22,01,09,1, 11.9,1,1, 10.696, 10537.437, 416.600, 52903.923 25/05/19,19:37:22,02,09,1, 11.9,1,1, 10.696, 10537.401, 416.623, 52904.001 25/05/19,19:37:22,03,09,1, 11.9,1,1, 10.696, 10537.429, 416.621, 52903.950 25/05/19,19:37:22,04,09,1, 11.9,1,1, 10.696, 10537.425, 416.605, 52903.983 25/05/19,19:37:22,05,09,1, 11.9,1,1, 10.696, 10537.415, 416.624, 52903.945 25/05/19,19:37:22,06,09,1, 11.9,1,1, 10.696, 10537.409, 416.616, 52904.010 25/05/19,19:37:22,07,09,1, 11.9,1,1, 10.696, 10537.434, 416.617, 52903.992 25/05/19,19:37:22,08,09,1, 11.9,1,1, 10.696, 10537.416, 416.626, 52903.933 25/05/19,19:37:22,09,09,1, 11.9,1,1, 10.696, 10537.404, 416.618, 52904.028 25/05/19,19:37:22,10,09,1, 11.9,1,1, 10.696, 10537.440, 416.627, 52903.930 25/05/19,19:37:22,11,09,1, 11.9,1,1, 10.696, 10537.416, 416.614, 52904.003 25/05/19,19:37:22,12,09,1, 11.9,1,1, 10.696, 10537.456, 416.617, 52903.940 25/05/19,19:37:22,13,09,1, 11.9,1,1, 10.696, 10537.430, 416.605, 52903.952 25/05/19,19:37:22,14,09,1, 11.9,1,1, 10.696, 10537.436, 416.626, 52904.030 25/05/19,19:37:22,15,09,1, 11.9,1,1, 10.696, 10537.432, 416.613, 52904.010 25/05/19,19:37:22,16,09,1, 11.9,1,1, 10.696, 10537.457, 416.629, 52904.001 25/05/19,19:37:22,17,09,1, 11.9,1,1, 10.696, 10537.419, 416.633, 52903.952 25/05/19,19:37:22,18,09,1, 11.9,1,1, 10.696, 10537.439, 416.632, 52903.954 25/05/19,19:37:22,19,09,1, 11.9,1,1, 10.696, 10537.426, 416.620, 52903.932 25/05/19,19:37:23,00,08,1, 11.9,1,1, 10.696, 10537.424, 416.620, 52903.932 25/05/19,19:37:23,01,08,1, 11.9,1,1, 10.696, 10537.463, 416.613, 52904.006 25/05/19,19:37:23,02,08,1, 11.9,1,1, 10.696, 10537.458, 416.608, 52904.022 25/05/19,19:37:23,03,08,1, 11.9,1,1, 10.696, 10537.460, 416.620, 52904.012 25/05/19,19:37:23,04,08,1, 11.9,1,1, 10.696, 10537.451, 416.610, 52903.916 25/05/19,19:37:23,05,08,1, 11.9,1,1, 10.696, 10537.450, 416.634, 52904.055 25/05/19,19:37:23,06,08,1, 11.9,1,1, 10.696, 10537.478, 416.609, 52903.960 25/05/19,19:37:23,07,08,1, 11.9,1,1, 10.696, 10537.484, 416.612, 52904.004 25/05/19,19:37:23,08,08,1, 11.9,1,1, 10.696, 10537.465, 416.619, 52904.017 25/05/19,19:37:23,09,08,1, 11.9,1,1, 10.696, 10537.465, 416.615, 52903.940 25/05/19,19:37:23,10,08,1, 11.9,1,1, 10.696, 10537.480, 416.613, 52904.014 25/05/19,19:37:23,11,08,1, 11.9,1,1, 10.696, 10537.471, 416.623, 52904.011 25/05/19,19:37:23,12,08,1, 11.9,1,1, 10.696, 10537.481, 416.619, 52903.952 25/05/19,19:37:23,13,08,1, 11.9,1,1, 10.696, 10537.451, 416.630, 52904.024 25/05/19,19:37:23,14,08,1, 11.9,1,1, 10.696, 10537.478, 416.611, 52904.017 25/05/19,19:37:23,15,08,1, 11.9,1,1, 10.696, 10537.453, 416.610, 52904.045 25/05/19,19:37:23,16,08,1, 11.9,1,1, 10.696, 10537.469, 416.580, 52904.072 25/05/19,19:37:23,17,08,1, 11.9,1,1, 10.696, 10537.502, 416.595, 52904.031 25/05/19,19:37:23,18,08,1, 11.9,1,1, 10.696, 10537.458, 416.603, 52904.008 25/05/19,19:37:23,19,08,1, 11.9,1,1, 10.696, 10537.484, 416.604, 52904.009 25/05/19,19:37:24,00,09,1, 11.9,1,1, 10.699, 10537.483, 416.604, 52904.009 25/05/19,19:37:24,01,09,1, 11.9,1,1, 10.699, 10537.487, 416.598, 52904.017 25/05/19,19:37:24,02,09,1, 11.9,1,1, 10.699, 10537.476, 416.612, 52904.025 25/05/19,19:37:24,03,09,1, 11.9,1,1, 10.699, 10537.465, 416.586, 52904.022 25/05/19,19:37:24,04,09,1, 11.9,1,1, 10.699, 10537.482, 416.596, 52904.025 25/05/19,19:37:24,05,09,1, 11.9,1,1, 10.699, 10537.499, 416.589, 52904.045 25/05/19,19:37:24,06,09,1, 11.9,1,1, 10.699, 10537.498, 416.596, 52903.947 25/05/19,19:37:24,07,09,1, 11.9,1,1, 10.699, 10537.500, 416.600, 52904.009 25/05/19,19:37:24,08,09,1, 11.9,1,1, 10.699, 10537.489, 416.589, 52903.972 25/05/19,19:37:24,09,09,1, 11.9,1,1, 10.699, 10537.502, 416.604, 52903.944 25/05/19,19:37:24,10,09,1, 11.9,1,1, 10.699, 10537.489, 416.595, 52904.046 25/05/19,19:37:24,11,09,1, 11.9,1,1, 10.699, 10537.485, 416.570, 52903.848 25/05/19,19:37:24,12,09,1, 11.9,1,1, 10.699, 10537.533, 416.598, 52903.995 25/05/19,19:37:24,13,09,1, 11.9,1,1, 10.699, 10537.506, 416.618, 52903.988 25/05/19,19:37:24,14,09,1, 11.9,1,1, 10.699, 10537.484, 416.591, 52904.010 25/05/19,19:37:24,15,09,1, 11.9,1,1, 10.699, 10537.525, 416.600, 52903.986 25/05/19,19:37:24,16,09,1, 11.9,1,1, 10.699, 10537.540, 416.601, 52904.070 25/05/19,19:37:24,17,09,1, 11.9,1,1, 10.699, 10537.495, 416.557, 52903.925 25/05/19,19:37:24,18,09,1, 11.9,1,1, 10.699, 10537.537, 416.603, 52904.012 25/05/19,19:37:24,19,09,1, 11.9,1,1, 10.699, 10537.517, 416.572, 52903.927 25/05/19,19:37:25,00,09,1, 11.9,1,1, 10.693, 10537.516, 416.572, 52903.927 25/05/19,19:37:25,01,09,1, 11.9,1,1, 10.693, 10537.519, 416.580, 52904.037 25/05/19,19:37:25,02,09,1, 11.9,1,1, 10.693, 10537.524, 416.593, 52904.035 25/05/19,19:37:25,03,09,1, 11.9,1,1, 10.693, 10537.541, 416.591, 52903.986 25/05/19,19:37:25,04,09,1, 11.9,1,1, 10.693, 10537.548, 416.572, 52903.998 25/05/19,19:37:25,05,09,1, 11.9,1,1, 10.693, 10537.525, 416.571, 52903.977 25/05/19,19:37:25,06,09,1, 11.9,1,1, 10.693, 10537.537, 416.589, 52904.032 25/05/19,19:37:25,07,09,1, 11.9,1,1, 10.693, 10537.533, 416.585, 52903.976 25/05/19,19:37:25,08,09,1, 11.9,1,1, 10.693, 10537.532, 416.561, 52903.984 25/05/19,19:37:25,09,09,1, 11.9,1,1, 10.693, 10537.542, 416.601, 52904.000 25/05/19,19:37:25,10,09,1, 11.9,1,1, 10.693, 10537.570, 416.576, 52904.005 25/05/19,19:37:25,11,09,1, 11.9,1,1, 10.693, 10537.548, 416.577, 52904.036 25/05/19,19:37:25,12,09,1, 11.9,1,1, 10.693, 10537.566, 416.553, 52903.961 25/05/19,19:37:25,13,09,1, 11.9,1,1, 10.693, 10537.565, 416.571, 52904.043 25/05/19,19:37:25,14,09,1, 11.9,1,1, 10.693, 10537.558, 416.568, 52903.983 25/05/19,19:37:25,15,09,1, 11.9,1,1, 10.693, 10537.572, 416.580, 52903.968 25/05/19,19:37:25,16,09,1, 11.9,1,1, 10.693, 10537.575, 416.567, 52903.960 25/05/19,19:37:25,17,09,1, 11.9,1,1, 10.693, 10537.565, 416.557, 52904.051 25/05/19,19:37:25,18,09,1, 11.9,1,1, 10.693, 10537.585, 416.592, 52903.986 25/05/19,19:37:25,19,09,1, 11.9,1,1, 10.693, 10537.576, 416.565, 52904.005 25/05/19,19:37:26,00,10,1, 11.9,1,1, 10.693, 10537.574, 416.565, 52904.005 25/05/19,19:37:26,01,10,1, 11.9,1,1, 10.693, 10537.572, 416.585, 52904.046 25/05/19,19:37:26,02,10,1, 11.9,1,1, 10.693, 10537.562, 416.583, 52904.021 25/05/19,19:37:26,03,10,1, 11.9,1,1, 10.693, 10537.571, 416.562, 52903.975 25/05/19,19:37:26,04,10,1, 11.9,1,1, 10.693, 10537.587, 416.588, 52904.062 25/05/19,19:37:26,05,10,1, 11.9,1,1, 10.693, 10537.575, 416.588, 52904.030 25/05/19,19:37:26,06,10,1, 11.9,1,1, 10.693, 10537.573, 416.581, 52904.008 25/05/19,19:37:26,07,10,1, 11.9,1,1, 10.693, 10537.573, 416.574, 52904.040 25/05/19,19:37:26,08,10,1, 11.9,1,1, 10.693, 10537.581, 416.573, 52904.003 25/05/19,19:37:26,09,10,1, 11.9,1,1, 10.693, 10537.605, 416.559, 52904.037 25/05/19,19:37:26,10,10,1, 11.9,1,1, 10.693, 10537.631, 416.561, 52903.993 25/05/19,19:37:26,11,10,1, 11.9,1,1, 10.693, 10537.603, 416.532, 52904.034 25/05/19,19:37:26,12,10,1, 11.9,1,1, 10.693, 10537.628, 416.535, 52904.000 25/05/19,19:37:26,13,10,1, 11.9,1,1, 10.693, 10537.581, 416.564, 52904.060 25/05/19,19:37:26,14,10,1, 11.9,1,1, 10.693, 10537.605, 416.548, 52904.038 25/05/19,19:37:26,15,10,1, 11.9,1,1, 10.693, 10537.609, 416.561, 52903.998 25/05/19,19:37:26,16,10,1, 11.9,1,1, 10.693, 10537.607, 416.549, 52904.081 25/05/19,19:37:26,17,10,1, 11.9,1,1, 10.693, 10537.634, 416.536, 52903.964 25/05/19,19:37:26,18,10,1, 11.9,1,1, 10.693, 10537.613, 416.539, 52904.051 25/05/19,19:37:26,19,10,1, 11.9,1,1, 10.693, 10537.609, 416.534, 52903.972 25/05/19,19:37:27,00,10,1, 11.9,1,1, 10.696, 10537.608, 416.534, 52903.972 25/05/19,19:37:27,01,10,1, 11.9,1,1, 10.696, 10537.615, 416.525, 52904.053 25/05/19,19:37:27,02,10,1, 11.9,1,1, 10.696, 10537.640, 416.539, 52904.062 25/05/19,19:37:27,03,10,1, 11.9,1,1, 10.696, 10537.624, 416.559, 52904.183 25/05/19,19:37:27,04,10,1, 11.9,1,1, 10.696, 10537.610, 416.535, 52904.066 25/05/19,19:37:27,05,10,1, 11.9,1,1, 10.696, 10537.616, 416.536, 52904.056 25/05/19,19:37:27,06,10,1, 11.9,1,1, 10.696, 10537.604, 416.534, 52904.069 25/05/19,19:37:27,07,10,1, 11.9,1,1, 10.696, 10537.620, 416.537, 52904.064 25/05/19,19:37:27,08,10,1, 11.9,1,1, 10.696, 10537.641, 416.534, 52903.980 25/05/19,19:37:27,09,10,1, 11.9,1,1, 10.696, 10537.621, 416.534, 52904.052 25/05/19,19:37:27,10,10,1, 11.9,1,1, 10.696, 10537.661, 416.553, 52903.990 25/05/19,19:37:27,11,10,1, 11.9,1,1, 10.696, 10537.653, 416.544, 52904.096 25/05/19,19:37:27,12,10,1, 11.9,1,1, 10.696, 10537.653, 416.555, 52904.049 25/05/19,19:37:27,13,10,1, 11.9,1,1, 10.696, 10537.652, 416.570, 52903.973 25/05/19,19:37:27,14,10,1, 11.9,1,1, 10.696, 10537.663, 416.530, 52903.951 25/05/19,19:37:27,15,10,1, 11.9,1,1, 10.696, 10537.646, 416.563, 52904.078 25/05/19,19:37:27,16,10,1, 11.9,1,1, 10.696, 10537.653, 416.530, 52904.011 25/05/19,19:37:27,17,10,1, 11.9,1,1, 10.696, 10537.672, 416.554, 52904.008 25/05/19,19:37:27,18,10,1, 11.9,1,1, 10.696, 10537.645, 416.520, 52904.017 25/05/19,19:37:27,19,10,1, 11.9,1,1, 10.696, 10537.652, 416.518, 52903.989 25/05/19,19:37:28,00,10,1, 12.0,1,1, 10.690, 10537.649, 416.518, 52903.989 25/05/19,19:37:28,01,10,1, 12.0,1,1, 10.690, 10537.666, 416.537, 52904.098 25/05/19,19:37:28,02,10,1, 12.0,1,1, 10.690, 10537.675, 416.546, 52904.062 25/05/19,19:37:28,03,10,1, 12.0,1,1, 10.690, 10537.672, 416.541, 52904.011 25/05/19,19:37:28,04,10,1, 12.0,1,1, 10.690, 10537.684, 416.530, 52904.063 25/05/19,19:37:28,05,10,1, 12.0,1,1, 10.690, 10537.678, 416.520, 52904.065 25/05/19,19:37:28,06,10,1, 12.0,1,1, 10.690, 10537.720, 416.545, 52904.049 25/05/19,19:37:28,07,10,1, 12.0,1,1, 10.690, 10537.712, 416.529, 52904.087 25/05/19,19:37:28,08,10,1, 12.0,1,1, 10.690, 10537.671, 416.534, 52904.025 25/05/19,19:37:28,09,10,1, 12.0,1,1, 10.690, 10537.683, 416.536, 52904.116 25/05/19,19:37:28,10,10,1, 12.0,1,1, 10.690, 10537.679, 416.542, 52904.029 25/05/19,19:37:28,11,10,1, 12.0,1,1, 10.690, 10537.678, 416.513, 52904.036 25/05/19,19:37:28,12,10,1, 12.0,1,1, 10.690, 10537.686, 416.526, 52904.007 25/05/19,19:37:28,13,10,1, 12.0,1,1, 10.690, 10537.672, 416.539, 52904.103 25/05/19,19:37:28,14,10,1, 12.0,1,1, 10.690, 10537.699, 416.515, 52904.040 25/05/19,19:37:28,15,10,1, 12.0,1,1, 10.690, 10537.703, 416.523, 52904.025 25/05/19,19:37:28,16,10,1, 12.0,1,1, 10.690, 10537.708, 416.533, 52904.085 25/05/19,19:37:28,17,10,1, 12.0,1,1, 10.690, 10537.688, 416.530, 52904.025 25/05/19,19:37:28,18,10,1, 12.0,1,1, 10.690, 10537.728, 416.520, 52904.115 25/05/19,19:37:28,19,10,1, 12.0,1,1, 10.690, 10537.721, 416.547, 52904.099 25/05/19,19:37:29,00,10,1, 11.9,1,1, 10.698, 10537.716, 416.547, 52904.099 25/05/19,19:37:29,01,10,1, 11.9,1,1, 10.698, 10537.712, 416.534, 52904.088 25/05/19,19:37:29,02,10,1, 11.9,1,1, 10.698, 10537.722, 416.539, 52904.049 25/05/19,19:37:29,03,10,1, 11.9,1,1, 10.698, 10537.729, 416.548, 52904.128 25/05/19,19:37:29,04,10,1, 11.9,1,1, 10.698, 10537.753, 416.504, 52904.088 25/05/19,19:37:29,05,10,1, 11.9,1,1, 10.698, 10537.741, 416.521, 52904.079 25/05/19,19:37:29,06,10,1, 11.9,1,1, 10.698, 10537.746, 416.538, 52904.108 25/05/19,19:37:29,07,10,1, 11.9,1,1, 10.698, 10537.729, 416.521, 52904.081 25/05/19,19:37:29,08,10,1, 11.9,1,1, 10.698, 10537.724, 416.530, 52904.108 25/05/19,19:37:29,09,10,1, 11.9,1,1, 10.698, 10537.735, 416.504, 52904.007 25/05/19,19:37:29,10,10,1, 11.9,1,1, 10.698, 10537.728, 416.528, 52904.043 25/05/19,19:37:29,11,10,1, 11.9,1,1, 10.698, 10537.729, 416.535, 52904.112 25/05/19,19:37:29,12,10,1, 11.9,1,1, 10.698, 10537.745, 416.522, 52904.101 25/05/19,19:37:29,13,10,1, 11.9,1,1, 10.698, 10537.755, 416.523, 52904.087 25/05/19,19:37:29,14,10,1, 11.9,1,1, 10.698, 10537.747, 416.559, 52904.059 25/05/19,19:37:29,15,10,1, 11.9,1,1, 10.698, 10537.740, 416.524, 52904.122 25/05/19,19:37:29,16,10,1, 11.9,1,1, 10.698, 10537.752, 416.530, 52904.081 25/05/19,19:37:29,17,10,1, 11.9,1,1, 10.698, 10537.743, 416.536, 52904.067 25/05/19,19:37:29,18,10,1, 11.9,1,1, 10.698, 10537.770, 416.540, 52904.128 25/05/19,19:37:29,19,10,1, 11.9,1,1, 10.698, 10537.773, 416.550, 52904.154 25/05/19,19:37:30,00,11,1, 11.9,1,1, 10.695, 10537.766, 416.550, 52904.154 25/05/19,19:37:30,01,11,1, 11.9,1,1, 10.695, 10537.782, 416.536, 52904.048 25/05/19,19:37:30,02,11,1, 11.9,1,1, 10.695, 10537.767, 416.534, 52904.076 25/05/19,19:37:30,03,11,1, 11.9,1,1, 10.695, 10537.785, 416.528, 52903.999 25/05/19,19:37:30,04,11,1, 11.9,1,1, 10.695, 10537.755, 416.559, 52904.061 25/05/19,19:37:30,05,11,1, 11.9,1,1, 10.695, 10537.769, 416.547, 52904.157 25/05/19,19:37:30,06,11,1, 11.9,1,1, 10.695, 10537.749, 416.532, 52904.082 25/05/19,19:37:30,07,11,1, 11.9,1,1, 10.695, 10537.781, 416.527, 52904.052 25/05/19,19:37:30,08,11,1, 11.9,1,1, 10.695, 10537.766, 416.563, 52904.155 25/05/19,19:37:30,09,11,1, 11.9,1,1, 10.695, 10537.793, 416.542, 52904.099 25/05/19,19:37:30,10,11,1, 11.9,1,1, 10.695, 10537.768, 416.557, 52904.083 25/05/19,19:37:30,11,11,1, 11.9,1,1, 10.695, 10537.799, 416.540, 52903.970 25/05/19,19:37:30,12,11,1, 11.9,1,1, 10.695, 10537.786, 416.546, 52904.075 25/05/19,19:37:30,13,11,1, 11.9,1,1, 10.695, 10537.775, 416.534, 52904.099 25/05/19,19:37:30,14,11,1, 11.9,1,1, 10.695, 10537.786, 416.535, 52904.094 25/05/19,19:37:30,15,11,1, 11.9,1,1, 10.695, 10537.780, 416.519, 52904.057 25/05/19,19:37:30,16,11,1, 11.9,1,1, 10.695, 10537.808, 416.532, 52904.051 25/05/19,19:37:30,17,11,1, 11.9,1,1, 10.695, 10537.785, 416.528, 52904.070 25/05/19,19:37:30,18,11,1, 11.9,1,1, 10.695, 10537.786, 416.527, 52904.118 25/05/19,19:37:30,19,11,1, 11.9,1,1, 10.695, 10537.789, 416.525, 52904.058 25/05/19,19:37:31,00,09,1, 11.9,1,1, 10.692, 10537.783, 416.525, 52904.058 25/05/19,19:37:31,01,09,1, 11.9,1,1, 10.692, 10537.797, 416.521, 52904.113 25/05/19,19:37:31,02,09,1, 11.9,1,1, 10.692, 10537.814, 416.534, 52904.128 25/05/19,19:37:31,03,09,1, 11.9,1,1, 10.692, 10537.770, 416.529, 52904.072 25/05/19,19:37:31,04,09,1, 11.9,1,1, 10.692, 10537.790, 416.541, 52904.069 25/05/19,19:37:31,05,09,1, 11.9,1,1, 10.692, 10537.804, 416.537, 52904.164 25/05/19,19:37:31,06,09,1, 11.9,1,1, 10.692, 10537.802, 416.504, 52904.095 25/05/19,19:37:31,07,09,1, 11.9,1,1, 10.692, 10537.789, 416.549, 52904.127 25/05/19,19:37:31,08,09,1, 11.9,1,1, 10.692, 10537.799, 416.547, 52904.116 25/05/19,19:37:31,09,09,1, 11.9,1,1, 10.692, 10537.826, 416.569, 52904.138 25/05/19,19:37:31,10,09,1, 11.9,1,1, 10.692, 10537.794, 416.542, 52904.102 25/05/19,19:37:31,11,09,1, 11.9,1,1, 10.692, 10537.804, 416.529, 52904.062 25/05/19,19:37:31,12,09,1, 11.9,1,1, 10.692, 10537.792, 416.525, 52904.075 25/05/19,19:37:31,13,09,1, 11.9,1,1, 10.692, 10537.850, 416.532, 52904.283 25/05/19,19:37:31,14,09,1, 11.9,1,1, 10.692, 10537.834, 416.542, 52904.023 25/05/19,19:37:31,15,09,1, 11.9,1,1, 10.692, 10537.796, 416.518, 52904.102 25/05/19,19:37:31,16,09,1, 11.9,1,1, 10.692, 10537.824, 416.571, 52904.141 25/05/19,19:37:31,17,09,1, 11.9,1,1, 10.692, 10537.822, 416.531, 52904.122 25/05/19,19:37:31,18,09,1, 11.9,1,1, 10.692, 10537.836, 416.527, 52904.155 25/05/19,19:37:31,19,09,1, 11.9,1,1, 10.692, 10537.818, 416.524, 52904.150 25/05/19,19:37:32,00,10,1, 11.9,1,1, 10.694, 10537.816, 416.524, 52904.150 25/05/19,19:37:32,01,10,1, 11.9,1,1, 10.694, 10537.832, 416.530, 52904.103 25/05/19,19:37:32,02,10,1, 11.9,1,1, 10.694, 10537.830, 416.536, 52904.143 25/05/19,19:37:32,03,10,1, 11.9,1,1, 10.694, 10537.858, 416.520, 52904.078 25/05/19,19:37:32,04,10,1, 11.9,1,1, 10.694, 10537.825, 416.551, 52904.117 25/05/19,19:37:32,05,10,1, 11.9,1,1, 10.694, 10537.821, 416.558, 52904.137 25/05/19,19:37:32,06,10,1, 11.9,1,1, 10.694, 10537.847, 416.541, 52904.064 25/05/19,19:37:32,07,10,1, 11.9,1,1, 10.694, 10537.870, 416.557, 52904.136 25/05/19,19:37:32,08,10,1, 11.9,1,1, 10.694, 10537.842, 416.542, 52904.192 25/05/19,19:37:32,09,10,1, 11.9,1,1, 10.694, 10537.853, 416.552, 52904.097 25/05/19,19:37:32,10,10,1, 11.9,1,1, 10.694, 10537.858, 416.565, 52904.168 25/05/19,19:37:32,11,10,1, 11.9,1,1, 10.694, 10537.852, 416.518, 52904.043 25/05/19,19:37:32,12,10,1, 11.9,1,1, 10.694, 10537.852, 416.549, 52904.104 25/05/19,19:37:32,13,10,1, 11.9,1,1, 10.694, 10537.832, 416.541, 52904.060 25/05/19,19:37:32,14,10,1, 11.9,1,1, 10.694, 10537.856, 416.539, 52904.077 25/05/19,19:37:32,15,10,1, 11.9,1,1, 10.694, 10537.852, 416.566, 52904.154 25/05/19,19:37:32,16,10,1, 11.9,1,1, 10.694, 10537.889, 416.533, 52904.086 25/05/19,19:37:32,17,10,1, 11.9,1,1, 10.694, 10537.863, 416.530, 52904.050 25/05/19,19:37:32,18,10,1, 11.9,1,1, 10.694, 10537.875, 416.546, 52904.106 25/05/19,19:37:32,19,10,1, 11.9,1,1, 10.694, 10537.859, 416.532, 52904.116 25/05/19,19:37:33,00,09,1, 11.9,1,1, 10.693, 10537.858, 416.532, 52904.116 25/05/19,19:37:33,01,09,1, 11.9,1,1, 10.693, 10537.883, 416.549, 52904.172 25/05/19,19:37:33,02,09,1, 11.9,1,1, 10.693, 10537.876, 416.548, 52904.083 25/05/19,19:37:33,03,09,1, 11.9,1,1, 10.693, 10537.865, 416.557, 52904.176 25/05/19,19:37:33,04,09,1, 11.9,1,1, 10.693, 10537.862, 416.551, 52904.093 25/05/19,19:37:33,05,09,1, 11.9,1,1, 10.693, 10537.888, 416.552, 52904.070 25/05/19,19:37:33,06,09,1, 11.9,1,1, 10.693, 10537.881, 416.544, 52904.126 25/05/19,19:37:33,07,09,1, 11.9,1,1, 10.693, 10537.885, 416.543, 52904.184 25/05/19,19:37:33,08,09,1, 11.9,1,1, 10.693, 10537.884, 416.549, 52904.114 25/05/19,19:37:33,09,09,1, 11.9,1,1, 10.693, 10537.875, 416.549, 52904.132 25/05/19,19:37:33,10,09,1, 11.9,1,1, 10.693, 10537.867, 416.538, 52904.130 25/05/19,19:37:33,11,09,1, 11.9,1,1, 10.693, 10537.888, 416.556, 52904.152 25/05/19,19:37:33,12,09,1, 11.9,1,1, 10.693, 10537.901, 416.539, 52904.130 25/05/19,19:37:33,13,09,1, 11.9,1,1, 10.693, 10537.879, 416.530, 52904.155 25/05/19,19:37:33,14,09,1, 11.9,1,1, 10.693, 10537.894, 416.532, 52904.142 25/05/19,19:37:33,15,09,1, 11.9,1,1, 10.693, 10537.895, 416.521, 52904.090 25/05/19,19:37:33,16,09,1, 11.9,1,1, 10.693, 10537.912, 416.553, 52904.195 25/05/19,19:37:33,17,09,1, 11.9,1,1, 10.693, 10537.891, 416.544, 52904.124 25/05/19,19:37:33,18,09,1, 11.9,1,1, 10.693, 10537.886, 416.553, 52904.088 25/05/19,19:37:33,19,09,1, 11.9,1,1, 10.693, 10537.883, 416.558, 52904.181 25/05/19,19:37:34,00,10,1, 11.9,1,1, 10.695, 10537.875, 416.558, 52904.181 25/05/19,19:37:34,01,10,1, 11.9,1,1, 10.695, 10537.886, 416.526, 52904.077 25/05/19,19:37:34,02,10,1, 11.9,1,1, 10.695, 10537.874, 416.570, 52904.265 25/05/19,19:37:34,03,10,1, 11.9,1,1, 10.695, 10537.904, 416.534, 52904.092 25/05/19,19:37:34,04,10,1, 11.9,1,1, 10.695, 10537.904, 416.565, 52904.165 25/05/19,19:37:34,05,10,1, 11.9,1,1, 10.695, 10537.917, 416.558, 52904.111 25/05/19,19:37:34,06,10,1, 11.9,1,1, 10.695, 10537.900, 416.538, 52904.178 25/05/19,19:37:34,07,10,1, 11.9,1,1, 10.695, 10537.919, 416.532, 52904.093 25/05/19,19:37:34,08,10,1, 11.9,1,1, 10.695, 10537.900, 416.540, 52904.128 25/05/19,19:37:34,09,10,1, 11.9,1,1, 10.695, 10537.911, 416.563, 52904.196 25/05/19,19:37:34,10,10,1, 11.9,1,1, 10.695, 10537.883, 416.565, 52904.116 25/05/19,19:37:34,11,10,1, 11.9,1,1, 10.695, 10537.884, 416.565, 52904.136 25/05/19,19:37:34,12,10,1, 11.9,1,1, 10.695, 10537.902, 416.572, 52904.185 25/05/19,19:37:34,13,10,1, 11.9,1,1, 10.695, 10537.913, 416.552, 52904.109 25/05/19,19:37:34,14,10,1, 11.9,1,1, 10.695, 10537.904, 416.567, 52904.129 25/05/19,19:37:34,15,10,1, 11.9,1,1, 10.695, 10537.925, 416.573, 52904.118 25/05/19,19:37:34,16,10,1, 11.9,1,1, 10.695, 10537.904, 416.580, 52904.110 25/05/19,19:37:34,17,10,1, 11.9,1,1, 10.695, 10537.900, 416.575, 52904.103 25/05/19,19:37:34,18,10,1, 11.9,1,1, 10.695, 10537.923, 416.577, 52904.183 25/05/19,19:37:34,19,10,1, 11.9,1,1, 10.695, 10537.913, 416.558, 52904.074 25/05/19,19:37:35,00,11,1, 12.0,1,1, 10.690, 10537.908, 416.558, 52904.074 25/05/19,19:37:35,01,11,1, 12.0,1,1, 10.690, 10537.922, 416.567, 52904.219 25/05/19,19:37:35,02,11,1, 12.0,1,1, 10.690, 10537.910, 416.553, 52904.183 25/05/19,19:37:35,03,11,1, 12.0,1,1, 10.690, 10537.935, 416.566, 52904.146 25/05/19,19:37:35,04,11,1, 12.0,1,1, 10.690, 10537.935, 416.537, 52904.120 25/05/19,19:37:35,05,11,1, 12.0,1,1, 10.690, 10537.933, 416.580, 52904.202 25/05/19,19:37:35,06,11,1, 12.0,1,1, 10.690, 10537.888, 416.559, 52904.181 25/05/19,19:37:35,07,11,1, 12.0,1,1, 10.690, 10537.921, 416.558, 52904.147 25/05/19,19:37:35,08,11,1, 12.0,1,1, 10.690, 10537.906, 416.544, 52904.123 25/05/19,19:37:35,09,11,1, 12.0,1,1, 10.690, 10537.908, 416.563, 52904.152 25/05/19,19:37:35,10,11,1, 12.0,1,1, 10.690, 10537.919, 416.540, 52904.141 25/05/19,19:37:35,11,11,1, 12.0,1,1, 10.690, 10537.921, 416.542, 52904.200 25/05/19,19:37:35,12,11,1, 12.0,1,1, 10.690, 10537.921, 416.557, 52904.213 25/05/19,19:37:35,13,11,1, 12.0,1,1, 10.690, 10537.924, 416.554, 52904.101 25/05/19,19:37:35,14,11,1, 12.0,1,1, 10.690, 10537.937, 416.550, 52904.173 25/05/19,19:37:35,15,11,1, 12.0,1,1, 10.690, 10537.916, 416.558, 52904.080 25/05/19,19:37:35,16,11,1, 12.0,1,1, 10.690, 10537.946, 416.560, 52904.128 25/05/19,19:37:35,17,11,1, 12.0,1,1, 10.690, 10537.926, 416.545, 52904.114 25/05/19,19:37:35,18,11,1, 12.0,1,1, 10.690, 10537.958, 416.552, 52904.162 25/05/19,19:37:35,19,11,1, 12.0,1,1, 10.690, 10537.938, 416.554, 52904.189 25/05/19,19:37:36,00,11,1, 11.9,1,1, 10.694, 10537.933, 416.554, 52904.189 25/05/19,19:37:36,01,11,1, 11.9,1,1, 10.694, 10537.951, 416.538, 52904.141 25/05/19,19:37:36,02,11,1, 11.9,1,1, 10.694, 10537.956, 416.567, 52904.174 25/05/19,19:37:36,03,11,1, 11.9,1,1, 10.694, 10537.945, 416.549, 52904.165 25/05/19,19:37:36,04,11,1, 11.9,1,1, 10.694, 10537.955, 416.551, 52904.242 25/05/19,19:37:36,05,11,1, 11.9,1,1, 10.694, 10537.930, 416.556, 52904.202 25/05/19,19:37:36,06,11,1, 11.9,1,1, 10.694, 10537.947, 416.566, 52904.187 25/05/19,19:37:36,07,11,1, 11.9,1,1, 10.694, 10537.949, 416.537, 52904.230 25/05/19,19:37:36,08,11,1, 11.9,1,1, 10.694, 10537.963, 416.553, 52904.149 25/05/19,19:37:36,09,11,1, 11.9,1,1, 10.694, 10537.942, 416.566, 52904.209 25/05/19,19:37:36,10,11,1, 11.9,1,1, 10.694, 10537.948, 416.569, 52904.198 25/05/19,19:37:36,11,11,1, 11.9,1,1, 10.694, 10537.953, 416.549, 52904.175 25/05/19,19:37:36,12,11,1, 11.9,1,1, 10.694, 10537.944, 416.564, 52904.188 25/05/19,19:37:36,13,11,1, 11.9,1,1, 10.694, 10537.968, 416.601, 52904.154 25/05/19,19:37:36,14,11,1, 11.9,1,1, 10.694, 10537.937, 416.554, 52904.168 25/05/19,19:37:36,15,11,1, 11.9,1,1, 10.694, 10537.933, 416.546, 52904.144 25/05/19,19:37:36,16,11,1, 11.9,1,1, 10.694, 10537.960, 416.575, 52904.212 25/05/19,19:37:36,17,11,1, 11.9,1,1, 10.694, 10537.967, 416.556, 52904.140 25/05/19,19:37:36,18,11,1, 11.9,1,1, 10.694, 10537.975, 416.546, 52904.175 25/05/19,19:37:36,19,11,1, 11.9,1,1, 10.694, 10537.978, 416.570, 52904.172 25/05/19,19:37:37,00,10,1, 11.9,1,1, 10.692, 10537.975, 416.570, 52904.172 25/05/19,19:37:37,01,10,1, 11.9,1,1, 10.692, 10537.966, 416.567, 52904.224 25/05/19,19:37:37,02,10,1, 11.9,1,1, 10.692, 10537.954, 416.598, 52904.237 25/05/19,19:37:37,03,10,1, 11.9,1,1, 10.692, 10537.954, 416.580, 52904.247 25/05/19,19:37:37,04,10,1, 11.9,1,1, 10.692, 10537.953, 416.568, 52904.177 25/05/19,19:37:37,05,10,1, 11.9,1,1, 10.692, 10537.957, 416.564, 52904.192 25/05/19,19:37:37,06,10,1, 11.9,1,1, 10.692, 10537.976, 416.572, 52904.267 25/05/19,19:37:37,07,10,1, 11.9,1,1, 10.692, 10537.987, 416.592, 52904.273 25/05/19,19:37:37,08,10,1, 11.9,1,1, 10.692, 10537.970, 416.562, 52904.096 25/05/19,19:37:37,09,10,1, 11.9,1,1, 10.692, 10537.950, 416.587, 52904.221 25/05/19,19:37:37,10,10,1, 11.9,1,1, 10.692, 10537.971, 416.587, 52904.197 25/05/19,19:37:37,11,10,1, 11.9,1,1, 10.692, 10537.982, 416.574, 52904.194 25/05/19,19:37:37,12,10,1, 11.9,1,1, 10.692, 10537.969, 416.559, 52904.195 25/05/19,19:37:37,13,10,1, 11.9,1,1, 10.692, 10538.001, 416.596, 52904.225 25/05/19,19:37:37,14,10,1, 11.9,1,1, 10.692, 10537.971, 416.582, 52904.219 25/05/19,19:37:37,15,10,1, 11.9,1,1, 10.692, 10537.994, 416.591, 52904.205 25/05/19,19:37:37,16,10,1, 11.9,1,1, 10.692, 10537.990, 416.594, 52904.283 25/05/19,19:37:37,17,10,1, 11.9,1,1, 10.692, 10537.978, 416.581, 52904.239 25/05/19,19:37:37,18,10,1, 11.9,1,1, 10.692, 10537.982, 416.594, 52904.195 25/05/19,19:37:37,19,10,1, 11.9,1,1, 10.692, 10537.986, 416.589, 52904.228 25/05/19,19:37:38,00,10,1, 11.9,1,1, 10.695, 10537.983, 416.589, 52904.228 25/05/19,19:37:38,01,10,1, 11.9,1,1, 10.695, 10537.978, 416.564, 52904.258 25/05/19,19:37:38,02,10,1, 11.9,1,1, 10.695, 10538.005, 416.603, 52904.255 25/05/19,19:37:38,03,10,1, 11.9,1,1, 10.695, 10538.003, 416.596, 52904.194 25/05/19,19:37:38,04,10,1, 11.9,1,1, 10.695, 10537.989, 416.590, 52904.211 25/05/19,19:37:38,05,10,1, 11.9,1,1, 10.695, 10537.994, 416.597, 52904.279 25/05/19,19:37:38,06,10,1, 11.9,1,1, 10.695, 10537.997, 416.581, 52904.217 25/05/19,19:37:38,07,10,1, 11.9,1,1, 10.695, 10538.002, 416.601, 52904.267 25/05/19,19:37:38,08,10,1, 11.9,1,1, 10.695, 10538.010, 416.594, 52904.188 25/05/19,19:37:38,09,10,1, 11.9,1,1, 10.695, 10538.003, 416.579, 52904.232 25/05/19,19:37:38,10,10,1, 11.9,1,1, 10.695, 10537.981, 416.612, 52904.229 25/05/19,19:37:38,11,10,1, 11.9,1,1, 10.695, 10538.016, 416.577, 52904.250 25/05/19,19:37:38,12,10,1, 11.9,1,1, 10.695, 10538.006, 416.602, 52904.243 25/05/19,19:37:38,13,10,1, 11.9,1,1, 10.695, 10538.010, 416.609, 52904.445 25/05/19,19:37:38,14,10,1, 11.9,1,1, 10.695, 10538.030, 416.595, 52904.212 25/05/19,19:37:38,15,10,1, 11.9,1,1, 10.695, 10538.025, 416.589, 52904.201 25/05/19,19:37:38,16,10,1, 11.9,1,1, 10.695, 10537.990, 416.558, 52904.227 25/05/19,19:37:38,17,10,1, 11.9,1,1, 10.695, 10538.006, 416.610, 52904.244 25/05/19,19:37:38,18,10,1, 11.9,1,1, 10.695, 10538.020, 416.601, 52904.271 25/05/19,19:37:38,19,10,1, 11.9,1,1, 10.695, 10538.002, 416.585, 52904.250 25/05/19,19:37:39,00,11,1, 12.0,1,1, 10.695, 10538.000, 416.585, 52904.250 25/05/19,19:37:39,01,11,1, 12.0,1,1, 10.695, 10538.011, 416.571, 52904.276 25/05/19,19:37:39,02,11,1, 12.0,1,1, 10.695, 10538.000, 416.590, 52904.287 25/05/19,19:37:39,03,11,1, 12.0,1,1, 10.695, 10538.012, 416.601, 52904.254 25/05/19,19:37:39,04,11,1, 12.0,1,1, 10.695, 10537.999, 416.568, 52904.264 25/05/19,19:37:39,05,11,1, 12.0,1,1, 10.695, 10538.025, 416.592, 52904.236 25/05/19,19:37:39,06,11,1, 12.0,1,1, 10.695, 10538.015, 416.578, 52904.226 25/05/19,19:37:39,07,11,1, 12.0,1,1, 10.695, 10538.018, 416.592, 52904.274 25/05/19,19:37:39,08,11,1, 12.0,1,1, 10.695, 10538.012, 416.608, 52904.342 25/05/19,19:37:39,09,11,1, 12.0,1,1, 10.695, 10537.992, 416.629, 52904.230 25/05/19,19:37:39,10,11,1, 12.0,1,1, 10.695, 10538.019, 416.610, 52904.308 25/05/19,19:37:39,11,11,1, 12.0,1,1, 10.695, 10538.032, 416.586, 52904.209 25/05/19,19:37:39,12,11,1, 12.0,1,1, 10.695, 10538.023, 416.597, 52904.302 25/05/19,19:37:39,13,11,1, 12.0,1,1, 10.695, 10538.017, 416.604, 52904.286 25/05/19,19:37:39,14,11,1, 12.0,1,1, 10.695, 10538.016, 416.626, 52904.301 25/05/19,19:37:39,15,11,1, 12.0,1,1, 10.695, 10538.021, 416.589, 52904.339 25/05/19,19:37:39,16,11,1, 12.0,1,1, 10.695, 10538.034, 416.598, 52904.195 25/05/19,19:37:39,17,11,1, 12.0,1,1, 10.695, 10538.023, 416.598, 52904.282 25/05/19,19:37:39,18,11,1, 12.0,1,1, 10.695, 10538.027, 416.600, 52904.291 25/05/19,19:37:39,19,11,1, 12.0,1,1, 10.695, 10538.018, 416.600, 52904.259 25/05/19,19:37:40,00,11,1, 11.9,1,1, 10.695, 10538.017, 416.600, 52904.259 25/05/19,19:37:40,01,11,1, 11.9,1,1, 10.695, 10538.016, 416.619, 52904.323 25/05/19,19:37:40,02,11,1, 11.9,1,1, 10.695, 10538.052, 416.617, 52904.313 25/05/19,19:37:40,03,11,1, 11.9,1,1, 10.695, 10538.015, 416.593, 52904.243 25/05/19,19:37:40,04,11,1, 11.9,1,1, 10.695, 10538.001, 416.634, 52904.295 25/05/19,19:37:40,05,11,1, 11.9,1,1, 10.695, 10538.024, 416.604, 52904.273 25/05/19,19:37:40,06,11,1, 11.9,1,1, 10.695, 10538.016, 416.601, 52904.265 25/05/19,19:37:40,07,11,1, 11.9,1,1, 10.695, 10538.022, 416.628, 52904.331 25/05/19,19:37:40,08,11,1, 11.9,1,1, 10.695, 10538.015, 416.599, 52904.344 25/05/19,19:37:40,09,11,1, 11.9,1,1, 10.695, 10538.006, 416.594, 52904.282 25/05/19,19:37:40,10,11,1, 11.9,1,1, 10.695, 10538.013, 416.617, 52904.302 25/05/19,19:37:40,11,11,1, 11.9,1,1, 10.695, 10538.020, 416.649, 52904.313 25/05/19,19:37:40,12,11,1, 11.9,1,1, 10.695, 10538.021, 416.604, 52904.248 25/05/19,19:37:40,13,11,1, 11.9,1,1, 10.695, 10538.035, 416.625, 52904.278 25/05/19,19:37:40,14,11,1, 11.9,1,1, 10.695, 10538.050, 416.640, 52904.299 25/05/19,19:37:40,15,11,1, 11.9,1,1, 10.695, 10538.040, 416.621, 52904.385 25/05/19,19:37:40,16,11,1, 11.9,1,1, 10.695, 10538.017, 416.615, 52904.288 25/05/19,19:37:40,17,11,1, 11.9,1,1, 10.695, 10538.025, 416.625, 52904.367 25/05/19,19:37:40,18,11,1, 11.9,1,1, 10.695, 10537.992, 416.604, 52904.324 25/05/19,19:37:40,19,11,1, 11.9,1,1, 10.695, 10538.009, 416.623, 52904.338 25/05/19,19:37:41,00,11,1, 12.0,1,1, 10.695, 10538.008, 416.623, 52904.338 25/05/19,19:37:41,01,11,1, 12.0,1,1, 10.695, 10538.029, 416.643, 52904.371 25/05/19,19:37:41,02,11,1, 12.0,1,1, 10.695, 10538.029, 416.637, 52904.345 25/05/19,19:37:41,03,11,1, 12.0,1,1, 10.695, 10538.025, 416.614, 52904.349 25/05/19,19:37:41,04,11,1, 12.0,1,1, 10.695, 10538.007, 416.654, 52904.379 25/05/19,19:37:41,05,11,1, 12.0,1,1, 10.695, 10538.005, 416.632, 52904.379 25/05/19,19:37:41,06,11,1, 12.0,1,1, 10.695, 10538.053, 416.620, 52904.334 25/05/19,19:37:41,07,11,1, 12.0,1,1, 10.695, 10538.014, 416.615, 52904.415 25/05/19,19:37:41,08,11,1, 12.0,1,1, 10.695, 10538.031, 416.616, 52904.375 25/05/19,19:37:41,09,11,1, 12.0,1,1, 10.695, 10538.028, 416.598, 52904.362 25/05/19,19:37:41,10,11,1, 12.0,1,1, 10.695, 10538.008, 416.611, 52904.344 25/05/19,19:37:41,11,11,1, 12.0,1,1, 10.695, 10538.024, 416.614, 52904.361 25/05/19,19:37:41,12,11,1, 12.0,1,1, 10.695, 10538.022, 416.597, 52904.292 25/05/19,19:37:41,13,11,1, 12.0,1,1, 10.695, 10538.015, 416.588, 52904.247 25/05/19,19:37:41,14,11,1, 12.0,1,1, 10.695, 10538.034, 416.622, 52904.331 25/05/19,19:37:41,15,11,1, 12.0,1,1, 10.695, 10538.031, 416.606, 52904.335 25/05/19,19:37:41,16,11,1, 12.0,1,1, 10.695, 10538.026, 416.624, 52904.348 25/05/19,19:37:41,17,11,1, 12.0,1,1, 10.695, 10538.025, 416.631, 52904.412 25/05/19,19:37:41,18,11,1, 12.0,1,1, 10.695, 10538.003, 416.599, 52904.300 25/05/19,19:37:41,19,11,1, 12.0,1,1, 10.695, 10538.020, 416.616, 52904.297 25/05/19,19:37:42,00,09,1, 11.8,1,1, 10.695, 10538.017, 416.616, 52904.297 25/05/19,19:37:42,01,09,1, 11.8,1,1, 10.695, 10538.059, 416.646, 52904.418 25/05/19,19:37:42,02,09,1, 11.8,1,1, 10.695, 10538.036, 416.630, 52904.327 25/05/19,19:37:42,03,09,1, 11.8,1,1, 10.695, 10538.011, 416.604, 52904.355 25/05/19,19:37:42,04,09,1, 11.8,1,1, 10.695, 10538.044, 416.599, 52904.320 25/05/19,19:37:42,05,09,1, 11.8,1,1, 10.695, 10538.026, 416.600, 52904.360 25/05/19,19:37:42,06,09,1, 11.8,1,1, 10.695, 10538.028, 416.600, 52904.347 25/05/19,19:37:42,07,09,1, 11.8,1,1, 10.695, 10538.021, 416.634, 52904.335 25/05/19,19:37:42,08,09,1, 11.8,1,1, 10.695, 10537.995, 416.588, 52904.370 25/05/19,19:37:42,09,09,1, 11.8,1,1, 10.695, 10538.021, 416.592, 52904.423 25/05/19,19:37:42,10,09,1, 11.8,1,1, 10.695, 10538.022, 416.588, 52904.322 25/05/19,19:37:42,11,09,1, 11.8,1,1, 10.695, 10538.049, 416.612, 52904.415 25/05/19,19:37:42,12,09,1, 11.8,1,1, 10.695, 10538.034, 416.615, 52904.437 25/05/19,19:37:42,13,09,1, 11.8,1,1, 10.695, 10538.016, 416.617, 52904.362 25/05/19,19:37:42,14,09,1, 11.8,1,1, 10.695, 10538.036, 416.616, 52904.409 25/05/19,19:37:42,15,09,1, 11.8,1,1, 10.695, 10538.031, 416.609, 52904.368 25/05/19,19:37:42,16,09,1, 11.8,1,1, 10.695, 10538.045, 416.659, 52904.520 25/05/19,19:37:42,17,09,1, 11.8,1,1, 10.695, 10538.020, 416.617, 52904.417 25/05/19,19:37:42,18,09,1, 11.8,1,1, 10.695, 10538.023, 416.614, 52904.452 25/05/19,19:37:42,19,09,1, 11.8,1,1, 10.695, 10538.055, 416.623, 52904.398 25/05/19,19:37:43,00,09,1, 11.9,1,1, 10.694, 10538.050, 416.623, 52904.398 25/05/19,19:37:43,01,09,1, 11.9,1,1, 10.694, 10538.035, 416.631, 52904.436 25/05/19,19:37:43,02,09,1, 11.9,1,1, 10.694, 10538.031, 416.613, 52904.358 25/05/19,19:37:43,03,09,1, 11.9,1,1, 10.694, 10538.035, 416.655, 52904.342 25/05/19,19:37:43,04,09,1, 11.9,1,1, 10.694, 10538.044, 416.647, 52904.474 25/05/19,19:37:43,05,09,1, 11.9,1,1, 10.694, 10538.073, 416.629, 52904.376 25/05/19,19:37:43,06,09,1, 11.9,1,1, 10.694, 10538.042, 416.640, 52904.412 25/05/19,19:37:43,07,09,1, 11.9,1,1, 10.694, 10538.039, 416.648, 52904.392 25/05/19,19:37:43,08,09,1, 11.9,1,1, 10.694, 10538.029, 416.608, 52904.379 25/05/19,19:37:43,09,09,1, 11.9,1,1, 10.694, 10538.032, 416.639, 52904.354 25/05/19,19:37:43,10,09,1, 11.9,1,1, 10.694, 10538.047, 416.649, 52904.414 25/05/19,19:37:43,11,09,1, 11.9,1,1, 10.694, 10538.060, 416.640, 52904.387 25/05/19,19:37:43,12,09,1, 11.9,1,1, 10.694, 10538.027, 416.647, 52904.443 25/05/19,19:37:43,13,09,1, 11.9,1,1, 10.694, 10538.036, 416.679, 52904.390 25/05/19,19:37:43,14,09,1, 11.9,1,1, 10.694, 10538.033, 416.647, 52904.437 25/05/19,19:37:43,15,09,1, 11.9,1,1, 10.694, 10538.053, 416.686, 52904.449 25/05/19,19:37:43,16,09,1, 11.9,1,1, 10.694, 10538.043, 416.637, 52904.460 25/05/19,19:37:43,17,09,1, 11.9,1,1, 10.694, 10538.062, 416.654, 52904.459 25/05/19,19:37:43,18,09,1, 11.9,1,1, 10.694, 10538.024, 416.645, 52904.442 25/05/19,19:37:43,19,09,1, 11.9,1,1, 10.694, 10538.052, 416.675, 52904.423 25/05/19,19:37:44,00,09,1, 12.0,1,1, 10.695, 10538.050, 416.675, 52904.423 25/05/19,19:37:44,01,09,1, 12.0,1,1, 10.695, 10538.057, 416.622, 52904.416 25/05/19,19:37:44,02,09,1, 12.0,1,1, 10.695, 10538.056, 416.659, 52904.426 25/05/19,19:37:44,03,09,1, 12.0,1,1, 10.695, 10538.049, 416.634, 52904.457 25/05/19,19:37:44,04,09,1, 12.0,1,1, 10.695, 10538.029, 416.675, 52904.461 25/05/19,19:37:44,05,09,1, 12.0,1,1, 10.695, 10538.053, 416.679, 52904.422 25/05/19,19:37:44,06,09,1, 12.0,1,1, 10.695, 10538.041, 416.653, 52904.429 25/05/19,19:37:44,07,09,1, 12.0,1,1, 10.695, 10538.029, 416.662, 52904.491 25/05/19,19:37:44,08,09,1, 12.0,1,1, 10.695, 10538.036, 416.654, 52904.497 25/05/19,19:37:44,09,09,1, 12.0,1,1, 10.695, 10538.026, 416.655, 52904.409 25/05/19,19:37:44,10,09,1, 12.0,1,1, 10.695, 10538.044, 416.644, 52904.424 25/05/19,19:37:44,11,09,1, 12.0,1,1, 10.695, 10538.056, 416.663, 52904.483 25/05/19,19:37:44,12,09,1, 12.0,1,1, 10.695, 10538.021, 416.662, 52904.206 25/05/19,19:37:44,13,09,1, 12.0,1,1, 10.695, 10538.007, 416.635, 52904.495 25/05/19,19:37:44,14,09,1, 12.0,1,1, 10.695, 10538.056, 416.662, 52904.519 25/05/19,19:37:44,15,09,1, 12.0,1,1, 10.695, 10538.044, 416.674, 52904.489 25/05/19,19:37:44,16,09,1, 12.0,1,1, 10.695, 10538.033, 416.677, 52904.464 25/05/19,19:37:44,17,09,1, 12.0,1,1, 10.695, 10538.031, 416.683, 52904.506 25/05/19,19:37:44,18,09,1, 12.0,1,1, 10.695, 10538.040, 416.685, 52904.469 25/05/19,19:37:44,19,09,1, 12.0,1,1, 10.695, 10538.015, 416.672, 52904.457 25/05/19,19:37:45,00,09,1, 11.9,1,1, 10.695, 10538.008, 416.672, 52904.457 25/05/19,19:37:45,01,09,1, 11.9,1,1, 10.695, 10538.031, 416.677, 52904.454 25/05/19,19:37:45,02,09,1, 11.9,1,1, 10.695, 10538.071, 416.677, 52904.454 25/05/19,19:37:45,03,09,1, 11.9,1,1, 10.695, 10538.034, 416.665, 52904.413 25/05/19,19:37:45,04,09,1, 11.9,1,1, 10.695, 10538.049, 416.683, 52904.481 25/05/19,19:37:45,05,09,1, 11.9,1,1, 10.695, 10538.029, 416.673, 52904.451 25/05/19,19:37:45,06,09,1, 11.9,1,1, 10.695, 10538.045, 416.692, 52904.448 25/05/19,19:37:45,07,09,1, 11.9,1,1, 10.695, 10538.041, 416.696, 52904.487 25/05/19,19:37:45,08,09,1, 11.9,1,1, 10.695, 10538.054, 416.673, 52904.489 25/05/19,19:37:45,09,09,1, 11.9,1,1, 10.695, 10538.051, 416.706, 52904.477 25/05/19,19:37:45,10,09,1, 11.9,1,1, 10.695, 10538.063, 416.689, 52904.474 25/05/19,19:37:45,11,09,1, 11.9,1,1, 10.695, 10538.055, 416.707, 52904.525 25/05/19,19:37:45,12,09,1, 11.9,1,1, 10.695, 10538.060, 416.702, 52904.548 25/05/19,19:37:45,13,09,1, 11.9,1,1, 10.695, 10538.028, 416.682, 52904.530 25/05/19,19:37:45,14,09,1, 11.9,1,1, 10.695, 10538.051, 416.699, 52904.480 25/05/19,19:37:45,15,09,1, 11.9,1,1, 10.695, 10538.056, 416.708, 52904.513 25/05/19,19:37:45,16,09,1, 11.9,1,1, 10.695, 10538.070, 416.709, 52904.507 25/05/19,19:37:45,17,09,1, 11.9,1,1, 10.695, 10538.033, 416.736, 52904.531 25/05/19,19:37:45,18,09,1, 11.9,1,1, 10.695, 10538.046, 416.718, 52904.435 25/05/19,19:37:45,19,09,1, 11.9,1,1, 10.695, 10538.022, 416.727, 52904.481 25/05/19,19:37:46,00,10,1, 11.9,1,1, 10.693, 10538.017, 416.727, 52904.481 25/05/19,19:37:46,01,10,1, 11.9,1,1, 10.693, 10538.056, 416.743, 52904.536 25/05/19,19:37:46,02,10,1, 11.9,1,1, 10.693, 10538.040, 416.712, 52904.440 25/05/19,19:37:46,03,10,1, 11.9,1,1, 10.693, 10538.020, 416.702, 52904.510 25/05/19,19:37:46,04,10,1, 11.9,1,1, 10.693, 10538.050, 416.730, 52904.544 25/05/19,19:37:46,05,10,1, 11.9,1,1, 10.693, 10538.034, 416.728, 52904.514 25/05/19,19:37:46,06,10,1, 11.9,1,1, 10.693, 10538.049, 416.736, 52904.575 25/05/19,19:37:46,07,10,1, 11.9,1,1, 10.693, 10538.044, 416.708, 52904.460 25/05/19,19:37:46,08,10,1, 11.9,1,1, 10.693, 10538.038, 416.723, 52904.539 25/05/19,19:37:46,09,10,1, 11.9,1,1, 10.693, 10538.049, 416.729, 52904.530 25/05/19,19:37:46,10,10,1, 11.9,1,1, 10.693, 10537.994, 416.730, 52904.561 25/05/19,19:37:46,11,10,1, 11.9,1,1, 10.693, 10538.030, 416.744, 52904.561 25/05/19,19:37:46,12,10,1, 11.9,1,1, 10.693, 10538.043, 416.732, 52904.488 25/05/19,19:37:46,13,10,1, 11.9,1,1, 10.693, 10538.033, 416.732, 52904.451 25/05/19,19:37:46,14,10,1, 11.9,1,1, 10.693, 10538.064, 416.764, 52904.554 25/05/19,19:37:46,15,10,1, 11.9,1,1, 10.693, 10538.029, 416.741, 52904.499 25/05/19,19:37:46,16,10,1, 11.9,1,1, 10.693, 10538.029, 416.737, 52904.524 25/05/19,19:37:46,17,10,1, 11.9,1,1, 10.693, 10538.039, 416.744, 52904.559 25/05/19,19:37:46,18,10,1, 11.9,1,1, 10.693, 10538.010, 416.734, 52904.524 25/05/19,19:37:46,19,10,1, 11.9,1,1, 10.693, 10538.027, 416.718, 52904.505 25/05/19,19:37:47,00,10,1, 11.9,1,1, 10.689, 10538.025, 416.718, 52904.505 25/05/19,19:37:47,01,10,1, 11.9,1,1, 10.689, 10538.014, 416.757, 52904.573 25/05/19,19:37:47,02,10,1, 11.9,1,1, 10.689, 10538.020, 416.764, 52904.528 25/05/19,19:37:47,03,10,1, 11.9,1,1, 10.689, 10538.036, 416.721, 52904.548 25/05/19,19:37:47,04,10,1, 11.9,1,1, 10.689, 10538.020, 416.731, 52904.494 25/05/19,19:37:47,05,10,1, 11.9,1,1, 10.689, 10538.036, 416.770, 52904.476 25/05/19,19:37:47,06,10,1, 11.9,1,1, 10.689, 10538.017, 416.767, 52904.479 25/05/19,19:37:47,07,10,1, 11.9,1,1, 10.689, 10538.009, 416.747, 52904.494 25/05/19,19:37:47,08,10,1, 11.9,1,1, 10.689, 10537.999, 416.760, 52904.565 25/05/19,19:37:47,09,10,1, 11.9,1,1, 10.689, 10538.000, 416.730, 52904.555 25/05/19,19:37:47,10,10,1, 11.9,1,1, 10.689, 10538.011, 416.784, 52904.580 25/05/19,19:37:47,11,10,1, 11.9,1,1, 10.689, 10538.032, 416.774, 52904.587 25/05/19,19:37:47,12,10,1, 11.9,1,1, 10.689, 10537.996, 416.738, 52904.543 25/05/19,19:37:47,13,10,1, 11.9,1,1, 10.689, 10537.991, 416.773, 52904.525 25/05/19,19:37:47,14,10,1, 11.9,1,1, 10.689, 10538.008, 416.741, 52904.492 25/05/19,19:37:47,15,10,1, 11.9,1,1, 10.689, 10537.992, 416.776, 52904.545 25/05/19,19:37:47,16,10,1, 11.9,1,1, 10.689, 10538.018, 416.749, 52904.545 25/05/19,19:37:47,17,10,1, 11.9,1,1, 10.689, 10538.037, 416.781, 52904.569 25/05/19,19:37:47,18,10,1, 11.9,1,1, 10.689, 10538.010, 416.770, 52904.516 25/05/19,19:37:47,19,10,1, 11.9,1,1, 10.689, 10537.989, 416.772, 52904.615 25/05/19,19:37:48,00,10,1, 11.9,1,1, 10.693, 10537.983, 416.772, 52904.615 25/05/19,19:37:48,01,10,1, 11.9,1,1, 10.693, 10538.014, 416.781, 52904.574 25/05/19,19:37:48,02,10,1, 11.9,1,1, 10.693, 10537.990, 416.775, 52904.479 25/05/19,19:37:48,03,10,1, 11.9,1,1, 10.693, 10538.014, 416.768, 52904.508 25/05/19,19:37:48,04,10,1, 11.9,1,1, 10.693, 10537.983, 416.772, 52904.518 25/05/19,19:37:48,05,10,1, 11.9,1,1, 10.693, 10537.984, 416.789, 52904.607 25/05/19,19:37:48,06,10,1, 11.9,1,1, 10.693, 10537.995, 416.789, 52904.570 25/05/19,19:37:48,07,10,1, 11.9,1,1, 10.693, 10537.977, 416.792, 52904.507 25/05/19,19:37:48,08,10,1, 11.9,1,1, 10.693, 10537.988, 416.787, 52904.570 25/05/19,19:37:48,09,10,1, 11.9,1,1, 10.693, 10537.988, 416.760, 52904.534 25/05/19,19:37:48,10,10,1, 11.9,1,1, 10.693, 10537.994, 416.782, 52904.494 25/05/19,19:37:48,11,10,1, 11.9,1,1, 10.693, 10537.995, 416.797, 52904.517 25/05/19,19:37:48,12,10,1, 11.9,1,1, 10.693, 10537.988, 416.793, 52904.581 25/05/19,19:37:48,13,10,1, 11.9,1,1, 10.693, 10537.990, 416.782, 52904.556 25/05/19,19:37:48,14,10,1, 11.9,1,1, 10.693, 10538.008, 416.813, 52904.618 25/05/19,19:37:48,15,10,1, 11.9,1,1, 10.693, 10537.977, 416.782, 52904.550 25/05/19,19:37:48,16,10,1, 11.9,1,1, 10.693, 10537.974, 416.806, 52904.618 25/05/19,19:37:48,17,10,1, 11.9,1,1, 10.693, 10537.964, 416.803, 52904.545 25/05/19,19:37:48,18,10,1, 11.9,1,1, 10.693, 10537.979, 416.791, 52904.554 25/05/19,19:37:48,19,10,1, 11.9,1,1, 10.693, 10537.972, 416.807, 52904.627 25/05/19,19:37:49,00,10,1, 11.9,1,1, 10.693, 10537.966, 416.807, 52904.627 25/05/19,19:37:49,01,10,1, 11.9,1,1, 10.693, 10537.965, 416.805, 52904.608 25/05/19,19:37:49,02,10,1, 11.9,1,1, 10.693, 10537.954, 416.816, 52904.590 25/05/19,19:37:49,03,10,1, 11.9,1,1, 10.693, 10537.974, 416.808, 52904.551 25/05/19,19:37:49,04,10,1, 11.9,1,1, 10.693, 10537.974, 416.810, 52904.607 25/05/19,19:37:49,05,10,1, 11.9,1,1, 10.693, 10537.976, 416.807, 52904.575 25/05/19,19:37:49,06,10,1, 11.9,1,1, 10.693, 10537.972, 416.805, 52904.598 25/05/19,19:37:49,07,10,1, 11.9,1,1, 10.693, 10537.968, 416.817, 52904.599 25/05/19,19:37:49,08,10,1, 11.9,1,1, 10.693, 10537.967, 416.782, 52904.533 25/05/19,19:37:49,09,10,1, 11.9,1,1, 10.693, 10537.970, 416.807, 52904.632 25/05/19,19:37:49,10,10,1, 11.9,1,1, 10.693, 10537.950, 416.807, 52904.607 25/05/19,19:37:49,11,10,1, 11.9,1,1, 10.693, 10537.960, 416.801, 52904.617 25/05/19,19:37:49,12,10,1, 11.9,1,1, 10.693, 10537.937, 416.803, 52904.615 25/05/19,19:37:49,13,10,1, 11.9,1,1, 10.693, 10537.952, 416.817, 52904.520 25/05/19,19:37:49,14,10,1, 11.9,1,1, 10.693, 10537.941, 416.823, 52904.648 25/05/19,19:37:49,15,10,1, 11.9,1,1, 10.693, 10537.962, 416.826, 52904.533 25/05/19,19:37:49,16,10,1, 11.9,1,1, 10.693, 10537.929, 416.823, 52904.528 25/05/19,19:37:49,17,10,1, 11.9,1,1, 10.693, 10537.961, 416.833, 52904.610 25/05/19,19:37:49,18,10,1, 11.9,1,1, 10.693, 10537.945, 416.824, 52904.548 25/05/19,19:37:49,19,10,1, 11.9,1,1, 10.693, 10537.931, 416.835, 52904.568 25/05/19,19:37:50,00,10,1, 12.0,1,1, 10.691, 10537.925, 416.835, 52904.568 25/05/19,19:37:50,01,10,1, 12.0,1,1, 10.691, 10537.918, 416.844, 52904.654 25/05/19,19:37:50,02,10,1, 12.0,1,1, 10.691, 10537.944, 416.839, 52904.646 25/05/19,19:37:50,03,10,1, 12.0,1,1, 10.691, 10537.960, 416.832, 52904.583 25/05/19,19:37:50,04,10,1, 12.0,1,1, 10.691, 10537.934, 416.817, 52904.607 25/05/19,19:37:50,05,10,1, 12.0,1,1, 10.691, 10537.929, 416.841, 52904.560 25/05/19,19:37:50,06,10,1, 12.0,1,1, 10.691, 10537.938, 416.819, 52904.635 25/05/19,19:37:50,07,10,1, 12.0,1,1, 10.691, 10537.930, 416.830, 52904.577 25/05/19,19:37:50,08,10,1, 12.0,1,1, 10.691, 10537.939, 416.845, 52904.689 25/05/19,19:37:50,09,10,1, 12.0,1,1, 10.691, 10537.921, 416.854, 52904.649 25/05/19,19:37:50,10,10,1, 12.0,1,1, 10.691, 10537.935, 416.827, 52904.649 25/05/19,19:37:50,11,10,1, 12.0,1,1, 10.691, 10537.922, 416.826, 52904.645 25/05/19,19:37:50,12,10,1, 12.0,1,1, 10.691, 10537.913, 416.837, 52904.615 25/05/19,19:37:50,13,10,1, 12.0,1,1, 10.691, 10537.919, 416.847, 52904.656 25/05/19,19:37:50,14,10,1, 12.0,1,1, 10.691, 10537.926, 416.837, 52904.644 25/05/19,19:37:50,15,10,1, 12.0,1,1, 10.691, 10537.919, 416.863, 52904.626 25/05/19,19:37:50,16,10,1, 12.0,1,1, 10.691, 10537.937, 416.856, 52904.594 25/05/19,19:37:50,17,10,1, 12.0,1,1, 10.691, 10537.904, 416.851, 52904.555 25/05/19,19:37:50,18,10,1, 12.0,1,1, 10.691, 10537.907, 416.861, 52904.657 25/05/19,19:37:50,19,10,1, 12.0,1,1, 10.691, 10537.893, 416.860, 52904.682 25/05/19,19:37:51,00,10,1, 12.0,1,1, 10.692, 10537.891, 416.860, 52904.682 25/05/19,19:37:51,01,10,1, 12.0,1,1, 10.692, 10537.925, 416.858, 52904.634 25/05/19,19:37:51,02,10,1, 12.0,1,1, 10.692, 10537.896, 416.842, 52904.606 25/05/19,19:37:51,03,10,1, 12.0,1,1, 10.692, 10537.939, 416.828, 52904.583 25/05/19,19:37:51,04,10,1, 12.0,1,1, 10.692, 10537.916, 416.864, 52904.620 25/05/19,19:37:51,05,10,1, 12.0,1,1, 10.692, 10537.909, 416.851, 52904.596 25/05/19,19:37:51,06,10,1, 12.0,1,1, 10.692, 10537.915, 416.835, 52904.627 25/05/19,19:37:51,07,10,1, 12.0,1,1, 10.692, 10537.904, 416.862, 52904.633 25/05/19,19:37:51,08,10,1, 12.0,1,1, 10.692, 10537.909, 416.864, 52904.644 25/05/19,19:37:51,09,10,1, 12.0,1,1, 10.692, 10537.914, 416.860, 52904.652 25/05/19,19:37:51,10,10,1, 12.0,1,1, 10.692, 10537.905, 416.855, 52904.617 25/05/19,19:37:51,11,10,1, 12.0,1,1, 10.692, 10537.893, 416.859, 52904.594 25/05/19,19:37:51,12,10,1, 12.0,1,1, 10.692, 10537.898, 416.847, 52904.690 25/05/19,19:37:51,13,10,1, 12.0,1,1, 10.692, 10537.871, 416.872, 52904.639 25/05/19,19:37:51,14,10,1, 12.0,1,1, 10.692, 10537.886, 416.866, 52904.682 25/05/19,19:37:51,15,10,1, 12.0,1,1, 10.692, 10537.886, 416.880, 52904.622 25/05/19,19:37:51,16,10,1, 12.0,1,1, 10.692, 10537.874, 416.859, 52904.567 25/05/19,19:37:51,17,10,1, 12.0,1,1, 10.692, 10537.898, 416.876, 52904.668 25/05/19,19:37:51,18,10,1, 12.0,1,1, 10.692, 10537.879, 416.863, 52904.685 25/05/19,19:37:51,19,10,1, 12.0,1,1, 10.692, 10537.859, 416.859, 52904.693 25/05/19,19:37:52,00,10,1, 11.9,1,1, 10.691, 10537.858, 416.859, 52904.693 25/05/19,19:37:52,01,10,1, 11.9,1,1, 10.691, 10537.859, 416.885, 52904.674 25/05/19,19:37:52,02,10,1, 11.9,1,1, 10.691, 10537.883, 416.872, 52904.684 25/05/19,19:37:52,03,10,1, 11.9,1,1, 10.691, 10537.877, 416.873, 52904.630 25/05/19,19:37:52,04,10,1, 11.9,1,1, 10.691, 10537.857, 416.882, 52904.622 25/05/19,19:37:52,05,10,1, 11.9,1,1, 10.691, 10537.851, 416.892, 52904.711 25/05/19,19:37:52,06,10,1, 11.9,1,1, 10.691, 10537.833, 416.876, 52904.728 25/05/19,19:37:52,07,10,1, 11.9,1,1, 10.691, 10537.838, 416.876, 52904.619 25/05/19,19:37:52,08,10,1, 11.9,1,1, 10.691, 10537.860, 416.873, 52904.667 25/05/19,19:37:52,09,10,1, 11.9,1,1, 10.691, 10537.838, 416.878, 52904.684 25/05/19,19:37:52,10,10,1, 11.9,1,1, 10.691, 10537.867, 416.888, 52904.684 25/05/19,19:37:52,11,10,1, 11.9,1,1, 10.691, 10537.866, 416.887, 52904.637 25/05/19,19:37:52,12,10,1, 11.9,1,1, 10.691, 10537.876, 416.885, 52904.638 25/05/19,19:37:52,13,10,1, 11.9,1,1, 10.691, 10537.835, 416.880, 52904.671 25/05/19,19:37:52,14,10,1, 11.9,1,1, 10.691, 10537.835, 416.898, 52904.637 25/05/19,19:37:52,15,10,1, 11.9,1,1, 10.691, 10537.846, 416.877, 52904.708 25/05/19,19:37:52,16,10,1, 11.9,1,1, 10.691, 10537.857, 416.888, 52904.657 25/05/19,19:37:52,17,10,1, 11.9,1,1, 10.691, 10537.855, 416.890, 52904.641 25/05/19,19:37:52,18,10,1, 11.9,1,1, 10.691, 10537.816, 416.900, 52904.749 25/05/19,19:37:52,19,10,1, 11.9,1,1, 10.691, 10537.834, 416.888, 52904.663 25/05/19,19:37:53,00,10,1, 11.9,1,1, 10.692, 10537.833, 416.888, 52904.663 25/05/19,19:37:53,01,10,1, 11.9,1,1, 10.692, 10537.832, 416.894, 52904.704 25/05/19,19:37:53,02,10,1, 11.9,1,1, 10.692, 10537.823, 416.917, 52904.705 25/05/19,19:37:53,03,10,1, 11.9,1,1, 10.692, 10537.855, 416.892, 52904.709 25/05/19,19:37:53,04,10,1, 11.9,1,1, 10.692, 10537.837, 416.917, 52904.743 25/05/19,19:37:53,05,10,1, 11.9,1,1, 10.692, 10537.829, 416.899, 52904.713 25/05/19,19:37:53,06,10,1, 11.9,1,1, 10.692, 10537.806, 416.916, 52904.730 25/05/19,19:37:53,07,10,1, 11.9,1,1, 10.692, 10537.821, 416.906, 52904.737 25/05/19,19:37:53,08,10,1, 11.9,1,1, 10.692, 10537.823, 416.918, 52904.701 25/05/19,19:37:53,09,10,1, 11.9,1,1, 10.692, 10537.807, 416.916, 52904.712 25/05/19,19:37:53,10,10,1, 11.9,1,1, 10.692, 10537.822, 416.899, 52904.702 25/05/19,19:37:53,11,10,1, 11.9,1,1, 10.692, 10537.807, 416.916, 52904.714 25/05/19,19:37:53,12,10,1, 11.9,1,1, 10.692, 10537.821, 416.919, 52904.721 25/05/19,19:37:53,13,10,1, 11.9,1,1, 10.692, 10537.836, 416.921, 52904.718 25/05/19,19:37:53,14,10,1, 11.9,1,1, 10.692, 10537.834, 416.909, 52904.701 25/05/19,19:37:53,15,10,1, 11.9,1,1, 10.692, 10537.833, 416.918, 52904.713 25/05/19,19:37:53,16,10,1, 11.9,1,1, 10.692, 10537.842, 416.918, 52904.760 25/05/19,19:37:53,17,10,1, 11.9,1,1, 10.692, 10537.821, 416.913, 52904.685 25/05/19,19:37:53,18,10,1, 11.9,1,1, 10.692, 10537.816, 416.900, 52904.705 25/05/19,19:37:53,19,10,1, 11.9,1,1, 10.692, 10537.817, 416.900, 52904.719 25/05/19,19:37:54,00,10,1, 11.9,1,1, 10.688, 10537.816, 416.900, 52904.719 25/05/19,19:37:54,01,10,1, 11.9,1,1, 10.688, 10537.810, 416.908, 52904.532 25/05/19,19:37:54,02,10,1, 11.9,1,1, 10.688, 10537.830, 416.918, 52904.769 25/05/19,19:37:54,03,10,1, 11.9,1,1, 10.688, 10537.820, 416.934, 52904.724 25/05/19,19:37:54,04,10,1, 11.9,1,1, 10.688, 10537.847, 416.905, 52904.654 25/05/19,19:37:54,05,10,1, 11.9,1,1, 10.688, 10537.790, 416.935, 52904.747 25/05/19,19:37:54,06,10,1, 11.9,1,1, 10.688, 10537.808, 416.932, 52904.736 25/05/19,19:37:54,07,10,1, 11.9,1,1, 10.688, 10537.828, 416.931, 52904.732 25/05/19,19:37:54,08,10,1, 11.9,1,1, 10.688, 10537.823, 416.940, 52904.689 25/05/19,19:37:54,09,10,1, 11.9,1,1, 10.688, 10537.807, 416.937, 52904.753 25/05/19,19:37:54,10,10,1, 11.9,1,1, 10.688, 10537.803, 416.941, 52904.719 25/05/19,19:37:54,11,10,1, 11.9,1,1, 10.688, 10537.803, 416.957, 52904.758 25/05/19,19:37:54,12,10,1, 11.9,1,1, 10.688, 10537.795, 416.933, 52904.843 25/05/19,19:37:54,13,10,1, 11.9,1,1, 10.688, 10537.815, 416.967, 52904.787 25/05/19,19:37:54,14,10,1, 11.9,1,1, 10.688, 10537.818, 416.941, 52904.760 25/05/19,19:37:54,15,10,1, 11.9,1,1, 10.688, 10537.809, 416.945, 52904.745 25/05/19,19:37:54,16,10,1, 11.9,1,1, 10.688, 10537.834, 416.935, 52904.741 25/05/19,19:37:54,17,10,1, 11.9,1,1, 10.688, 10537.793, 416.934, 52904.718 25/05/19,19:37:54,18,10,1, 11.9,1,1, 10.688, 10537.819, 416.959, 52904.777 25/05/19,19:37:54,19,10,1, 11.9,1,1, 10.688, 10537.808, 416.952, 52904.747 25/05/19,19:37:55,00,10,1, 11.9,1,1, 10.690, 10537.800, 416.952, 52904.747 25/05/19,19:37:55,01,10,1, 11.9,1,1, 10.690, 10537.810, 416.948, 52904.778 25/05/19,19:37:55,02,10,1, 11.9,1,1, 10.690, 10537.779, 416.974, 52904.722 25/05/19,19:37:55,03,10,1, 11.9,1,1, 10.690, 10537.803, 416.970, 52904.763 25/05/19,19:37:55,04,10,1, 11.9,1,1, 10.690, 10537.803, 416.963, 52904.786 25/05/19,19:37:55,05,10,1, 11.9,1,1, 10.690, 10537.768, 416.965, 52904.767 25/05/19,19:37:55,06,10,1, 11.9,1,1, 10.690, 10537.818, 416.946, 52904.757 25/05/19,19:37:55,07,10,1, 11.9,1,1, 10.690, 10537.795, 416.955, 52904.769 25/05/19,19:37:55,08,10,1, 11.9,1,1, 10.690, 10537.833, 416.962, 52904.762 25/05/19,19:37:55,09,10,1, 11.9,1,1, 10.690, 10537.795, 416.960, 52904.791 25/05/19,19:37:55,10,10,1, 11.9,1,1, 10.690, 10537.816, 416.938, 52904.787 25/05/19,19:37:55,11,10,1, 11.9,1,1, 10.690, 10537.825, 416.950, 52904.779 25/05/19,19:37:55,12,10,1, 11.9,1,1, 10.690, 10537.805, 416.957, 52904.753 25/05/19,19:37:55,13,10,1, 11.9,1,1, 10.690, 10537.821, 416.971, 52904.726 25/05/19,19:37:55,14,10,1, 11.9,1,1, 10.690, 10537.791, 416.935, 52904.733 25/05/19,19:37:55,15,10,1, 11.9,1,1, 10.690, 10537.790, 416.953, 52904.755 25/05/19,19:37:55,16,10,1, 11.9,1,1, 10.690, 10537.777, 416.948, 52904.741 25/05/19,19:37:55,17,10,1, 11.9,1,1, 10.690, 10537.802, 416.956, 52904.756 25/05/19,19:37:55,18,10,1, 11.9,1,1, 10.690, 10537.793, 416.964, 52904.746 25/05/19,19:37:55,19,10,1, 11.9,1,1, 10.690, 10537.815, 416.944, 52904.774 25/05/19,19:37:56,00,11,1, 11.9,1,1, 10.691, 10537.808, 416.944, 52904.774 25/05/19,19:37:56,01,11,1, 11.9,1,1, 10.691, 10537.808, 416.956, 52904.764 25/05/19,19:37:56,02,11,1, 11.9,1,1, 10.691, 10537.796, 416.947, 52904.748 25/05/19,19:37:56,03,11,1, 11.9,1,1, 10.691, 10537.810, 416.974, 52904.765 25/05/19,19:37:56,04,11,1, 11.9,1,1, 10.691, 10537.806, 416.951, 52904.741 25/05/19,19:37:56,05,11,1, 11.9,1,1, 10.691, 10537.797, 416.951, 52904.791 25/05/19,19:37:56,06,11,1, 11.9,1,1, 10.691, 10537.796, 416.932, 52904.785 25/05/19,19:37:56,07,11,1, 11.9,1,1, 10.691, 10537.793, 416.942, 52904.745 25/05/19,19:37:56,08,11,1, 11.9,1,1, 10.691, 10537.791, 416.978, 52904.779 25/05/19,19:37:56,09,11,1, 11.9,1,1, 10.691, 10537.812, 416.945, 52904.780 25/05/19,19:37:56,10,11,1, 11.9,1,1, 10.691, 10537.803, 416.917, 52904.764 25/05/19,19:37:56,11,11,1, 11.9,1,1, 10.691, 10537.780, 416.964, 52904.780 25/05/19,19:37:56,12,11,1, 11.9,1,1, 10.691, 10537.811, 416.958, 52904.746 25/05/19,19:37:56,13,11,1, 11.9,1,1, 10.691, 10537.784, 416.937, 52904.762 25/05/19,19:37:56,14,11,1, 11.9,1,1, 10.691, 10537.781, 416.961, 52904.807 25/05/19,19:37:56,15,11,1, 11.9,1,1, 10.691, 10537.772, 416.962, 52904.773 25/05/19,19:37:56,16,11,1, 11.9,1,1, 10.691, 10537.787, 416.948, 52904.763 25/05/19,19:37:56,17,11,1, 11.9,1,1, 10.691, 10537.799, 416.948, 52904.795 25/05/19,19:37:56,18,11,1, 11.9,1,1, 10.691, 10537.779, 416.951, 52904.761 25/05/19,19:37:56,19,11,1, 11.9,1,1, 10.691, 10537.779, 416.959, 52904.782 25/05/19,19:37:57,00,10,1, 12.0,1,1, 10.689, 10537.775, 416.959, 52904.782 25/05/19,19:37:57,01,10,1, 12.0,1,1, 10.689, 10537.801, 416.975, 52904.783 25/05/19,19:37:57,02,10,1, 12.0,1,1, 10.689, 10537.805, 416.996, 52904.910 25/05/19,19:37:57,03,10,1, 12.0,1,1, 10.689, 10537.832, 417.001, 52904.930 25/05/19,19:37:57,04,10,1, 12.0,1,1, 10.689, 10537.800, 416.981, 52904.925 25/05/19,19:37:57,05,10,1, 12.0,1,1, 10.689, 10537.792, 417.005, 52904.923 25/05/19,19:37:57,06,10,1, 12.0,1,1, 10.689, 10537.789, 416.999, 52904.963 25/05/19,19:37:57,07,10,1, 12.0,1,1, 10.689, 10537.794, 417.008, 52904.918 25/05/19,19:37:57,08,10,1, 12.0,1,1, 10.689, 10537.797, 417.017, 52904.770 25/05/19,19:37:57,09,10,1, 12.0,1,1, 10.689, 10537.781, 416.989, 52904.978 25/05/19,19:37:57,10,10,1, 12.0,1,1, 10.689, 10537.809, 417.014, 52904.982 25/05/19,19:37:57,11,10,1, 12.0,1,1, 10.689, 10537.794, 417.003, 52904.912 25/05/19,19:37:57,12,10,1, 12.0,1,1, 10.689, 10537.784, 417.019, 52904.930 25/05/19,19:37:57,13,10,1, 12.0,1,1, 10.689, 10537.797, 416.993, 52904.948 25/05/19,19:37:57,14,10,1, 12.0,1,1, 10.689, 10537.794, 417.008, 52904.948 25/05/19,19:37:57,15,10,1, 12.0,1,1, 10.689, 10537.803, 417.002, 52904.926 25/05/19,19:37:57,16,10,1, 12.0,1,1, 10.689, 10537.810, 417.002, 52904.937 25/05/19,19:37:57,17,10,1, 12.0,1,1, 10.689, 10537.810, 417.000, 52904.933 25/05/19,19:37:57,18,10,1, 12.0,1,1, 10.689, 10537.795, 416.998, 52904.921 25/05/19,19:37:57,19,10,1, 12.0,1,1, 10.689, 10537.824, 416.999, 52904.921 25/05/19,19:37:58,00,10,1, 11.9,1,1, 10.688, 10537.816, 416.999, 52904.921 25/05/19,19:37:58,01,10,1, 11.9,1,1, 10.688, 10537.769, 416.978, 52904.928 25/05/19,19:37:58,02,10,1, 11.9,1,1, 10.688, 10537.789, 417.006, 52904.955 25/05/19,19:37:58,03,10,1, 11.9,1,1, 10.688, 10537.812, 417.009, 52904.898 25/05/19,19:37:58,04,10,1, 11.9,1,1, 10.688, 10537.764, 417.005, 52904.919 25/05/19,19:37:58,05,10,1, 11.9,1,1, 10.688, 10537.793, 417.010, 52904.946 25/05/19,19:37:58,06,10,1, 11.9,1,1, 10.688, 10537.771, 417.009, 52904.927 25/05/19,19:37:58,07,10,1, 11.9,1,1, 10.688, 10537.783, 416.996, 52904.959 25/05/19,19:37:58,08,10,1, 11.9,1,1, 10.688, 10537.764, 416.992, 52904.913 25/05/19,19:37:58,09,10,1, 11.9,1,1, 10.688, 10537.765, 417.004, 52904.907 25/05/19,19:37:58,10,10,1, 11.9,1,1, 10.688, 10537.769, 417.010, 52904.908 25/05/19,19:37:58,11,10,1, 11.9,1,1, 10.688, 10537.769, 416.997, 52904.909 25/05/19,19:37:58,12,10,1, 11.9,1,1, 10.688, 10537.788, 417.025, 52904.923 25/05/19,19:37:58,13,10,1, 11.9,1,1, 10.688, 10537.763, 417.011, 52904.899 25/05/19,19:37:58,14,10,1, 11.9,1,1, 10.688, 10537.787, 417.033, 52904.971 25/05/19,19:37:58,15,10,1, 11.9,1,1, 10.688, 10537.755, 417.008, 52904.911 25/05/19,19:37:58,16,10,1, 11.9,1,1, 10.688, 10537.765, 416.992, 52904.956 25/05/19,19:37:58,17,10,1, 11.9,1,1, 10.688, 10537.775, 417.022, 52904.959 25/05/19,19:37:58,18,10,1, 11.9,1,1, 10.688, 10537.764, 417.025, 52904.972 25/05/19,19:37:58,19,10,1, 11.9,1,1, 10.688, 10537.775, 417.026, 52904.939 25/05/19,19:37:59,00,10,1, 11.9,1,1, 10.693, 10537.775, 417.026, 52904.939 25/05/19,19:37:59,01,10,1, 11.9,1,1, 10.693, 10537.796, 417.008, 52904.929 25/05/19,19:37:59,02,10,1, 11.9,1,1, 10.693, 10537.773, 417.019, 52904.935 25/05/19,19:37:59,03,10,1, 11.9,1,1, 10.693, 10537.773, 417.018, 52904.958 25/05/19,19:37:59,04,10,1, 11.9,1,1, 10.693, 10537.767, 417.016, 52904.941 25/05/19,19:37:59,05,10,1, 11.9,1,1, 10.693, 10537.756, 416.997, 52904.935 25/05/19,19:37:59,06,10,1, 11.9,1,1, 10.693, 10537.775, 417.009, 52904.944 25/05/19,19:37:59,07,10,1, 11.9,1,1, 10.693, 10537.785, 417.045, 52904.958 25/05/19,19:37:59,08,10,1, 11.9,1,1, 10.693, 10537.769, 417.018, 52904.964 25/05/19,19:37:59,09,10,1, 11.9,1,1, 10.693, 10537.783, 417.015, 52904.936 25/05/19,19:37:59,10,10,1, 11.9,1,1, 10.693, 10537.766, 417.002, 52904.966 25/05/19,19:37:59,11,10,1, 11.9,1,1, 10.693, 10537.773, 417.015, 52904.953 25/05/19,19:37:59,12,10,1, 11.9,1,1, 10.693, 10537.738, 417.008, 52904.983 25/05/19,19:37:59,13,10,1, 11.9,1,1, 10.693, 10537.759, 417.028, 52904.925 25/05/19,19:37:59,14,10,1, 11.9,1,1, 10.693, 10537.747, 417.026, 52904.911 25/05/19,19:37:59,15,10,1, 11.9,1,1, 10.693, 10537.755, 417.039, 52905.003 25/05/19,19:37:59,16,10,1, 11.9,1,1, 10.693, 10537.758, 417.009, 52904.946 25/05/19,19:37:59,17,10,1, 11.9,1,1, 10.693, 10537.756, 417.023, 52905.038 25/05/19,19:37:59,18,10,1, 11.9,1,1, 10.693, 10537.743, 417.042, 52904.987 25/05/19,19:37:59,19,10,1, 11.9,1,1, 10.693, 10537.753, 417.028, 52904.980 25/05/19,19:38:00,00,11,1, 11.9,1,1, 10.690, 10537.750, 417.028, 52904.980 25/05/19,19:38:00,01,11,1, 11.9,1,1, 10.690, 10537.756, 417.011, 52904.930 25/05/19,19:38:00,02,11,1, 11.9,1,1, 10.690, 10537.760, 416.992, 52904.782 25/05/19,19:38:00,03,11,1, 11.9,1,1, 10.690, 10537.740, 416.972, 52904.791 25/05/19,19:38:00,04,11,1, 11.9,1,1, 10.690, 10537.736, 417.008, 52904.842 25/05/19,19:38:00,05,11,1, 11.9,1,1, 10.690, 10537.744, 417.002, 52904.831 25/05/19,19:38:00,06,11,1, 11.9,1,1, 10.690, 10537.756, 416.999, 52904.792 25/05/19,19:38:00,07,11,1, 11.9,1,1, 10.690, 10537.735, 416.995, 52904.800 25/05/19,19:38:00,08,11,1, 11.9,1,1, 10.690, 10537.734, 417.013, 52904.841 25/05/19,19:38:00,09,11,1, 11.9,1,1, 10.690, 10537.751, 417.003, 52904.783 25/05/19,19:38:00,10,11,1, 11.9,1,1, 10.690, 10537.728, 416.954, 52904.775 25/05/19,19:38:00,11,11,1, 11.9,1,1, 10.690, 10537.756, 417.008, 52904.781 25/05/19,19:38:00,12,11,1, 11.9,1,1, 10.690, 10537.739, 416.969, 52904.823 25/05/19,19:38:00,13,11,1, 11.9,1,1, 10.690, 10537.756, 417.017, 52904.885 25/05/19,19:38:00,14,11,1, 11.9,1,1, 10.690, 10537.724, 416.994, 52904.866 25/05/19,19:38:00,15,11,1, 11.9,1,1, 10.690, 10537.729, 416.986, 52904.891 25/05/19,19:38:00,16,11,1, 11.9,1,1, 10.690, 10537.752, 416.998, 52904.803 25/05/19,19:38:00,17,11,1, 11.9,1,1, 10.690, 10537.745, 416.989, 52904.814 25/05/19,19:38:00,18,11,1, 11.9,1,1, 10.690, 10537.742, 416.982, 52904.761 25/05/19,19:38:00,19,11,1, 11.9,1,1, 10.690, 10537.713, 416.979, 52904.789 25/05/19,19:38:01,00,10,1, 11.9,1,1, 10.690, 10537.708, 416.979, 52904.789 25/05/19,19:38:01,01,10,1, 11.9,1,1, 10.690, 10537.767, 416.998, 52904.791 25/05/19,19:38:01,02,10,1, 11.9,1,1, 10.690, 10537.718, 416.984, 52904.888 25/05/19,19:38:01,03,10,1, 11.9,1,1, 10.690, 10537.694, 416.985, 52904.895 25/05/19,19:38:01,04,10,1, 11.9,1,1, 10.690, 10537.750, 416.984, 52904.790 25/05/19,19:38:01,05,10,1, 11.9,1,1, 10.690, 10537.743, 416.990, 52904.862 25/05/19,19:38:01,06,10,1, 11.9,1,1, 10.690, 10537.730, 416.973, 52904.846 25/05/19,19:38:01,07,10,1, 11.9,1,1, 10.690, 10537.711, 416.967, 52904.823 25/05/19,19:38:01,08,10,1, 11.9,1,1, 10.690, 10537.722, 416.981, 52904.801 25/05/19,19:38:01,09,10,1, 11.9,1,1, 10.690, 10537.736, 417.000, 52904.865 25/05/19,19:38:01,10,10,1, 11.9,1,1, 10.690, 10537.725, 416.987, 52904.838 25/05/19,19:38:01,11,10,1, 11.9,1,1, 10.690, 10537.736, 417.004, 52904.925 25/05/19,19:38:01,12,10,1, 11.9,1,1, 10.690, 10537.721, 416.972, 52904.872 25/05/19,19:38:01,13,10,1, 11.9,1,1, 10.690, 10537.707, 416.974, 52904.888 25/05/19,19:38:01,14,10,1, 11.9,1,1, 10.690, 10537.716, 416.968, 52904.824 25/05/19,19:38:01,15,10,1, 11.9,1,1, 10.690, 10537.713, 416.967, 52904.814 25/05/19,19:38:01,16,10,1, 11.9,1,1, 10.690, 10537.741, 416.984, 52904.938 25/05/19,19:38:01,17,10,1, 11.9,1,1, 10.690, 10537.729, 416.969, 52904.878 25/05/19,19:38:01,18,10,1, 11.9,1,1, 10.690, 10537.726, 416.968, 52904.850 25/05/19,19:38:01,19,10,1, 11.9,1,1, 10.690, 10537.700, 416.954, 52904.770 25/05/19,19:38:02,00,10,1, 11.9,1,1, 10.687, 10537.699, 416.954, 52904.770 25/05/19,19:38:02,01,10,1, 11.9,1,1, 10.687, 10537.701, 416.971, 52904.794 25/05/19,19:38:02,02,10,1, 11.9,1,1, 10.687, 10537.701, 416.992, 52904.914 25/05/19,19:38:02,03,10,1, 11.9,1,1, 10.687, 10537.720, 417.003, 52904.872 25/05/19,19:38:02,04,10,1, 11.9,1,1, 10.687, 10537.721, 416.998, 52904.856 25/05/19,19:38:02,05,10,1, 11.9,1,1, 10.687, 10537.705, 416.991, 52904.868 25/05/19,19:38:02,06,10,1, 11.9,1,1, 10.687, 10537.714, 416.988, 52904.814 25/05/19,19:38:02,07,10,1, 11.9,1,1, 10.687, 10537.717, 416.954, 52904.784 25/05/19,19:38:02,08,10,1, 11.9,1,1, 10.687, 10537.735, 416.987, 52904.936 25/05/19,19:38:02,09,10,1, 11.9,1,1, 10.687, 10537.724, 416.991, 52904.928 25/05/19,19:38:02,10,10,1, 11.9,1,1, 10.687, 10537.704, 417.002, 52904.880 25/05/19,19:38:02,11,10,1, 11.9,1,1, 10.687, 10537.700, 416.998, 52904.801 25/05/19,19:38:02,12,10,1, 11.9,1,1, 10.687, 10537.702, 416.994, 52904.865 25/05/19,19:38:02,13,10,1, 11.9,1,1, 10.687, 10537.695, 416.990, 52904.893 25/05/19,19:38:02,14,10,1, 11.9,1,1, 10.687, 10537.721, 416.969, 52904.808 25/05/19,19:38:02,15,10,1, 11.9,1,1, 10.687, 10537.703, 417.008, 52904.825 25/05/19,19:38:02,16,10,1, 11.9,1,1, 10.687, 10537.719, 416.962, 52904.889 25/05/19,19:38:02,17,10,1, 11.9,1,1, 10.687, 10537.692, 417.001, 52904.916 25/05/19,19:38:02,18,10,1, 11.9,1,1, 10.687, 10537.709, 416.970, 52904.819 25/05/19,19:38:02,19,10,1, 11.9,1,1, 10.687, 10537.689, 416.991, 52904.827 25/05/19,19:38:03,00,10,1, 11.9,1,1, 10.691, 10537.683, 416.991, 52904.827 25/05/19,19:38:03,01,10,1, 11.9,1,1, 10.691, 10537.696, 416.974, 52904.843 25/05/19,19:38:03,02,10,1, 11.9,1,1, 10.691, 10537.702, 416.992, 52904.898 25/05/19,19:38:03,03,10,1, 11.9,1,1, 10.691, 10537.723, 416.991, 52904.845 25/05/19,19:38:03,04,10,1, 11.9,1,1, 10.691, 10537.692, 416.979, 52904.825 25/05/19,19:38:03,05,10,1, 11.9,1,1, 10.691, 10537.695, 416.978, 52904.861 25/05/19,19:38:03,06,10,1, 11.9,1,1, 10.691, 10537.702, 416.988, 52904.851 25/05/19,19:38:03,07,10,1, 11.9,1,1, 10.691, 10537.704, 416.967, 52904.884 25/05/19,19:38:03,08,10,1, 11.9,1,1, 10.691, 10537.688, 416.976, 52904.963 25/05/19,19:38:03,09,10,1, 11.9,1,1, 10.691, 10537.671, 416.976, 52904.905 25/05/19,19:38:03,10,10,1, 11.9,1,1, 10.691, 10537.681, 416.976, 52904.940 25/05/19,19:38:03,11,10,1, 11.9,1,1, 10.691, 10537.700, 416.969, 52904.831 25/05/19,19:38:03,12,10,1, 11.9,1,1, 10.691, 10537.687, 416.974, 52904.910 25/05/19,19:38:03,13,10,1, 11.9,1,1, 10.691, 10537.675, 416.980, 52904.888 25/05/19,19:38:03,14,10,1, 11.9,1,1, 10.691, 10537.697, 416.960, 52904.840 25/05/19,19:38:03,15,10,1, 11.9,1,1, 10.691, 10537.679, 416.985, 52904.892 25/05/19,19:38:03,16,10,1, 11.9,1,1, 10.691, 10537.667, 416.982, 52904.906 25/05/19,19:38:03,17,10,1, 11.9,1,1, 10.691, 10537.684, 416.972, 52904.839 25/05/19,19:38:03,18,10,1, 11.9,1,1, 10.691, 10537.666, 416.999, 52904.955 25/05/19,19:38:03,19,10,1, 11.9,1,1, 10.691, 10537.657, 416.964, 52904.928 25/05/19,19:38:04,00,10,1, 11.9,1,1, 10.688, 10537.649, 416.964, 52904.928 25/05/19,19:38:04,01,10,1, 11.9,1,1, 10.688, 10537.657, 416.982, 52904.889 25/05/19,19:38:04,02,10,1, 11.9,1,1, 10.688, 10537.651, 416.970, 52904.922 25/05/19,19:38:04,03,10,1, 11.9,1,1, 10.688, 10537.676, 416.954, 52904.840 25/05/19,19:38:04,04,10,1, 11.9,1,1, 10.688, 10537.660, 416.967, 52904.902 25/05/19,19:38:04,05,10,1, 11.9,1,1, 10.688, 10537.665, 416.944, 52904.909 25/05/19,19:38:04,06,10,1, 11.9,1,1, 10.688, 10537.651, 416.945, 52904.882 25/05/19,19:38:04,07,10,1, 11.9,1,1, 10.688, 10537.654, 416.962, 52904.903 25/05/19,19:38:04,08,10,1, 11.9,1,1, 10.688, 10537.664, 416.972, 52904.836 25/05/19,19:38:04,09,10,1, 11.9,1,1, 10.688, 10537.652, 416.952, 52904.932 25/05/19,19:38:04,10,10,1, 11.9,1,1, 10.688, 10537.637, 416.971, 52904.911 25/05/19,19:38:04,11,10,1, 11.9,1,1, 10.688, 10537.659, 416.961, 52904.844 25/05/19,19:38:04,12,10,1, 11.9,1,1, 10.688, 10537.643, 416.971, 52904.925 25/05/19,19:38:04,13,10,1, 11.9,1,1, 10.688, 10537.617, 416.994, 52905.004 25/05/19,19:38:04,14,10,1, 11.9,1,1, 10.688, 10537.635, 416.968, 52904.868 25/05/19,19:38:04,15,10,1, 11.9,1,1, 10.688, 10537.644, 416.965, 52904.807 25/05/19,19:38:04,16,10,1, 11.9,1,1, 10.688, 10537.654, 416.975, 52904.824 25/05/19,19:38:04,17,10,1, 11.9,1,1, 10.688, 10537.630, 416.967, 52904.796 25/05/19,19:38:04,18,10,1, 11.9,1,1, 10.688, 10537.625, 416.957, 52904.908 25/05/19,19:38:04,19,10,1, 11.9,1,1, 10.688, 10537.647, 416.954, 52904.828 25/05/19,19:38:05,00,10,1, 11.9,1,1, 10.692, 10537.641, 416.954, 52904.828 25/05/19,19:38:05,01,10,1, 11.9,1,1, 10.692, 10537.639, 416.960, 52904.858 25/05/19,19:38:05,02,10,1, 11.9,1,1, 10.692, 10537.625, 416.948, 52904.843 25/05/19,19:38:05,03,10,1, 11.9,1,1, 10.692, 10537.640, 416.943, 52904.880 25/05/19,19:38:05,04,10,1, 11.9,1,1, 10.692, 10537.606, 416.960, 52904.950 25/05/19,19:38:05,05,10,1, 11.9,1,1, 10.692, 10537.634, 416.944, 52904.832 25/05/19,19:38:05,06,10,1, 11.9,1,1, 10.692, 10537.609, 416.938, 52904.936 25/05/19,19:38:05,07,10,1, 11.9,1,1, 10.692, 10537.644, 416.966, 52904.928 25/05/19,19:38:05,08,10,1, 11.9,1,1, 10.692, 10537.603, 416.958, 52904.868 25/05/19,19:38:05,09,10,1, 11.9,1,1, 10.692, 10537.625, 416.957, 52904.844 25/05/19,19:38:05,10,10,1, 11.9,1,1, 10.692, 10537.599, 416.976, 52904.941 25/05/19,19:38:05,11,10,1, 11.9,1,1, 10.692, 10537.616, 416.963, 52904.911 25/05/19,19:38:05,12,10,1, 11.9,1,1, 10.692, 10537.621, 416.981, 52904.892 25/05/19,19:38:05,13,10,1, 11.9,1,1, 10.692, 10537.627, 416.946, 52904.834 25/05/19,19:38:05,14,10,1, 11.9,1,1, 10.692, 10537.610, 416.945, 52904.941 25/05/19,19:38:05,15,10,1, 11.9,1,1, 10.692, 10537.636, 416.936, 52904.922 25/05/19,19:38:05,16,10,1, 11.9,1,1, 10.692, 10537.604, 416.934, 52904.936 25/05/19,19:38:05,17,10,1, 11.9,1,1, 10.692, 10537.606, 416.973, 52904.928 25/05/19,19:38:05,18,10,1, 11.9,1,1, 10.692, 10537.601, 416.950, 52904.939 25/05/19,19:38:05,19,10,1, 11.9,1,1, 10.692, 10537.593, 416.961, 52904.891 25/05/19,19:38:06,00,10,1, 11.9,1,1, 10.690, 10537.591, 416.961, 52904.891 25/05/19,19:38:06,01,10,1, 11.9,1,1, 10.690, 10537.631, 416.968, 52904.936 25/05/19,19:38:06,02,10,1, 11.9,1,1, 10.690, 10537.610, 416.970, 52904.848 25/05/19,19:38:06,03,10,1, 11.9,1,1, 10.690, 10537.613, 416.956, 52904.884 25/05/19,19:38:06,04,10,1, 11.9,1,1, 10.690, 10537.614, 416.978, 52904.953 25/05/19,19:38:06,05,10,1, 11.9,1,1, 10.690, 10537.594, 416.962, 52904.916 25/05/19,19:38:06,06,10,1, 11.9,1,1, 10.690, 10537.590, 416.962, 52904.963 25/05/19,19:38:06,07,10,1, 11.9,1,1, 10.690, 10537.595, 416.945, 52904.945 25/05/19,19:38:06,08,10,1, 11.9,1,1, 10.690, 10537.605, 416.961, 52904.854 25/05/19,19:38:06,09,10,1, 11.9,1,1, 10.690, 10537.585, 416.953, 52904.921 25/05/19,19:38:06,10,10,1, 11.9,1,1, 10.690, 10537.606, 416.965, 52904.899 25/05/19,19:38:06,11,10,1, 11.9,1,1, 10.690, 10537.617, 416.966, 52904.951 25/05/19,19:38:06,12,10,1, 11.9,1,1, 10.690, 10537.595, 416.976, 52904.906 25/05/19,19:38:06,13,10,1, 11.9,1,1, 10.690, 10537.592, 416.938, 52904.873 25/05/19,19:38:06,14,10,1, 11.9,1,1, 10.690, 10537.599, 416.943, 52904.897 25/05/19,19:38:06,15,10,1, 11.9,1,1, 10.690, 10537.608, 416.971, 52904.885 25/05/19,19:38:06,16,10,1, 11.9,1,1, 10.690, 10537.575, 416.957, 52904.883 25/05/19,19:38:06,17,10,1, 11.9,1,1, 10.690, 10537.581, 416.956, 52904.857 25/05/19,19:38:06,18,10,1, 11.9,1,1, 10.690, 10537.564, 416.929, 52904.924 25/05/19,19:38:06,19,10,1, 11.9,1,1, 10.690, 10537.581, 416.944, 52904.901 25/05/19,19:38:07,00,10,1, 11.8,1,1, 10.687, 10537.574, 416.944, 52904.901 25/05/19,19:38:07,01,10,1, 11.8,1,1, 10.687, 10537.563, 416.966, 52904.980 25/05/19,19:38:07,02,10,1, 11.8,1,1, 10.687, 10537.568, 416.951, 52904.903 25/05/19,19:38:07,03,10,1, 11.8,1,1, 10.687, 10537.572, 416.939, 52904.817 25/05/19,19:38:07,04,10,1, 11.8,1,1, 10.687, 10537.565, 416.959, 52904.884 25/05/19,19:38:07,05,10,1, 11.8,1,1, 10.687, 10537.567, 416.934, 52904.873 25/05/19,19:38:07,06,10,1, 11.8,1,1, 10.687, 10537.556, 416.937, 52904.868 25/05/19,19:38:07,07,10,1, 11.8,1,1, 10.687, 10537.556, 416.961, 52904.958 25/05/19,19:38:07,08,10,1, 11.8,1,1, 10.687, 10537.582, 416.931, 52904.909 25/05/19,19:38:07,09,10,1, 11.8,1,1, 10.687, 10537.574, 416.982, 52904.984 25/05/19,19:38:07,10,10,1, 11.8,1,1, 10.687, 10537.556, 416.938, 52904.992 25/05/19,19:38:07,11,10,1, 11.8,1,1, 10.687, 10537.580, 416.952, 52904.947 25/05/19,19:38:07,12,10,1, 11.8,1,1, 10.687, 10537.551, 416.939, 52904.886 25/05/19,19:38:07,13,10,1, 11.8,1,1, 10.687, 10537.562, 416.946, 52904.828 25/05/19,19:38:07,14,10,1, 11.8,1,1, 10.687, 10537.547, 416.941, 52904.887 25/05/19,19:38:07,15,10,1, 11.8,1,1, 10.687, 10537.569, 416.943, 52904.927 25/05/19,19:38:07,16,10,1, 11.8,1,1, 10.687, 10537.550, 416.942, 52904.846 25/05/19,19:38:07,17,10,1, 11.8,1,1, 10.687, 10537.544, 416.931, 52904.888 25/05/19,19:38:07,18,10,1, 11.8,1,1, 10.687, 10537.557, 416.977, 52904.924 25/05/19,19:38:07,19,10,1, 11.8,1,1, 10.687, 10537.556, 416.944, 52904.913 25/05/19,19:38:08,00,10,1, 11.9,1,1, 10.692, 10537.549, 416.944, 52904.913 25/05/19,19:38:08,01,10,1, 11.9,1,1, 10.692, 10537.576, 416.934, 52904.999 25/05/19,19:38:08,02,10,1, 11.9,1,1, 10.692, 10537.573, 416.942, 52904.899 25/05/19,19:38:08,03,10,1, 11.9,1,1, 10.692, 10537.550, 416.949, 52904.899 25/05/19,19:38:08,04,10,1, 11.9,1,1, 10.692, 10537.547, 416.971, 52904.954 25/05/19,19:38:08,05,10,1, 11.9,1,1, 10.692, 10537.559, 416.930, 52904.844 25/05/19,19:38:08,06,10,1, 11.9,1,1, 10.692, 10537.555, 416.937, 52904.982 25/05/19,19:38:08,07,10,1, 11.9,1,1, 10.692, 10537.544, 416.936, 52904.937 25/05/19,19:38:08,08,10,1, 11.9,1,1, 10.692, 10537.562, 416.970, 52904.992 25/05/19,19:38:08,09,10,1, 11.9,1,1, 10.692, 10537.557, 416.938, 52904.936 25/05/19,19:38:08,10,10,1, 11.9,1,1, 10.692, 10537.538, 416.922, 52904.963 25/05/19,19:38:08,11,10,1, 11.9,1,1, 10.692, 10537.553, 416.946, 52904.885 25/05/19,19:38:08,12,10,1, 11.9,1,1, 10.692, 10537.515, 416.936, 52904.914 25/05/19,19:38:08,13,10,1, 11.9,1,1, 10.692, 10537.559, 416.936, 52904.889 25/05/19,19:38:08,14,10,1, 11.9,1,1, 10.692, 10537.541, 416.939, 52904.985 25/05/19,19:38:08,15,10,1, 11.9,1,1, 10.692, 10537.571, 416.951, 52904.958 25/05/19,19:38:08,16,10,1, 11.9,1,1, 10.692, 10537.521, 416.939, 52904.980 25/05/19,19:38:08,17,10,1, 11.9,1,1, 10.692, 10537.525, 416.932, 52905.008 25/05/19,19:38:08,18,10,1, 11.9,1,1, 10.692, 10537.552, 416.929, 52904.996 25/05/19,19:38:08,19,10,1, 11.9,1,1, 10.692, 10537.535, 416.935, 52904.943 25/05/19,19:38:09,00,09,1, 11.9,1,1, 10.689, 10537.533, 416.935, 52904.943 25/05/19,19:38:09,01,09,1, 11.9,1,1, 10.689, 10537.553, 416.943, 52904.933 25/05/19,19:38:09,02,09,1, 11.9,1,1, 10.689, 10537.525, 416.933, 52904.970 25/05/19,19:38:09,03,09,1, 11.9,1,1, 10.689, 10537.542, 416.925, 52904.992 25/05/19,19:38:09,04,09,1, 11.9,1,1, 10.689, 10537.526, 416.911, 52904.933 25/05/19,19:38:09,05,09,1, 11.9,1,1, 10.689, 10537.546, 416.957, 52905.029 25/05/19,19:38:09,06,09,1, 11.9,1,1, 10.689, 10537.543, 416.933, 52904.956 25/05/19,19:38:09,07,09,1, 11.9,1,1, 10.689, 10537.550, 416.955, 52905.070 25/05/19,19:38:09,08,09,1, 11.9,1,1, 10.689, 10537.500, 416.929, 52904.957 25/05/19,19:38:09,09,09,1, 11.9,1,1, 10.689, 10537.558, 416.944, 52904.951 25/05/19,19:38:09,10,09,1, 11.9,1,1, 10.689, 10537.539, 416.963, 52905.107 25/05/19,19:38:09,11,09,1, 11.9,1,1, 10.689, 10537.529, 416.917, 52904.913 25/05/19,19:38:09,12,09,1, 11.9,1,1, 10.689, 10537.531, 416.906, 52904.896 25/05/19,19:38:09,13,09,1, 11.9,1,1, 10.689, 10537.510, 416.951, 52904.996 25/05/19,19:38:09,14,09,1, 11.9,1,1, 10.689, 10537.539, 416.932, 52904.996 25/05/19,19:38:09,15,09,1, 11.9,1,1, 10.689, 10537.512, 416.914, 52904.903 25/05/19,19:38:09,16,09,1, 11.9,1,1, 10.689, 10537.524, 416.931, 52904.885 25/05/19,19:38:09,17,09,1, 11.9,1,1, 10.689, 10537.551, 416.919, 52904.846 25/05/19,19:38:09,18,09,1, 11.9,1,1, 10.689, 10537.511, 416.958, 52904.970 25/05/19,19:38:09,19,09,1, 11.9,1,1, 10.689, 10537.503, 416.949, 52904.923 25/05/19,19:38:10,00,08,1, 11.9,1,1, 10.690, 10537.499, 416.949, 52904.923 25/05/19,19:38:10,01,08,1, 11.9,1,1, 10.690, 10537.519, 416.933, 52904.980 25/05/19,19:38:10,02,08,1, 11.9,1,1, 10.690, 10537.536, 416.928, 52905.004 25/05/19,19:38:10,03,08,1, 11.9,1,1, 10.690, 10537.519, 416.942, 52905.019 25/05/19,19:38:10,04,08,1, 11.9,1,1, 10.690, 10537.531, 416.925, 52904.942 25/05/19,19:38:10,05,08,1, 11.9,1,1, 10.690, 10537.538, 416.927, 52904.954 25/05/19,19:38:10,06,08,1, 11.9,1,1, 10.690, 10537.518, 416.927, 52905.020 25/05/19,19:38:10,07,08,1, 11.9,1,1, 10.690, 10537.536, 416.909, 52905.015 25/05/19,19:38:10,08,08,1, 11.9,1,1, 10.690, 10537.530, 416.926, 52904.941 25/05/19,19:38:10,09,08,1, 11.9,1,1, 10.690, 10537.558, 416.938, 52905.014 25/05/19,19:38:10,10,08,1, 11.9,1,1, 10.690, 10537.546, 416.933, 52904.953 25/05/19,19:38:10,11,08,1, 11.9,1,1, 10.690, 10537.522, 416.927, 52904.955 25/05/19,19:38:10,12,08,1, 11.9,1,1, 10.690, 10537.519, 416.932, 52904.935 25/05/19,19:38:10,13,08,1, 11.9,1,1, 10.690, 10537.523, 416.900, 52904.923 25/05/19,19:38:10,14,08,1, 11.9,1,1, 10.690, 10537.539, 416.918, 52904.954 25/05/19,19:38:10,15,08,1, 11.9,1,1, 10.690, 10537.557, 416.924, 52904.950 25/05/19,19:38:10,16,08,1, 11.9,1,1, 10.690, 10537.529, 416.906, 52904.974 25/05/19,19:38:10,17,08,1, 11.9,1,1, 10.690, 10537.551, 416.936, 52905.007 25/05/19,19:38:10,18,08,1, 11.9,1,1, 10.690, 10537.534, 416.914, 52904.955 25/05/19,19:38:10,19,08,1, 11.9,1,1, 10.690, 10537.544, 416.913, 52904.949 25/05/19,19:38:11,00,08,1, 11.9,1,1, 10.689, 10537.541, 416.913, 52904.949 25/05/19,19:38:11,01,08,1, 11.9,1,1, 10.689, 10537.537, 416.935, 52905.005 25/05/19,19:38:11,02,08,1, 11.9,1,1, 10.689, 10537.548, 416.919, 52905.015 25/05/19,19:38:11,03,08,1, 11.9,1,1, 10.689, 10537.536, 416.921, 52905.013 25/05/19,19:38:11,04,08,1, 11.9,1,1, 10.689, 10537.537, 416.891, 52904.940 25/05/19,19:38:11,05,08,1, 11.9,1,1, 10.689, 10537.534, 416.922, 52905.001 25/05/19,19:38:11,06,08,1, 11.9,1,1, 10.689, 10537.549, 416.929, 52905.042 25/05/19,19:38:11,07,08,1, 11.9,1,1, 10.689, 10537.557, 416.913, 52904.972 25/05/19,19:38:11,08,08,1, 11.9,1,1, 10.689, 10537.542, 416.914, 52905.002 25/05/19,19:38:11,09,08,1, 11.9,1,1, 10.689, 10537.558, 416.937, 52904.966 25/05/19,19:38:11,10,08,1, 11.9,1,1, 10.689, 10537.520, 416.898, 52904.934 25/05/19,19:38:11,11,08,1, 11.9,1,1, 10.689, 10537.551, 416.917, 52905.022 25/05/19,19:38:11,12,08,1, 11.9,1,1, 10.689, 10537.557, 416.897, 52904.962 25/05/19,19:38:11,13,08,1, 11.9,1,1, 10.689, 10537.545, 416.914, 52904.933 25/05/19,19:38:11,14,08,1, 11.9,1,1, 10.689, 10537.541, 416.908, 52904.989 25/05/19,19:38:11,15,08,1, 11.9,1,1, 10.689, 10537.537, 416.893, 52904.976 25/05/19,19:38:11,16,08,1, 11.9,1,1, 10.689, 10537.552, 416.919, 52904.971 25/05/19,19:38:11,17,08,1, 11.9,1,1, 10.689, 10537.545, 416.881, 52904.985 25/05/19,19:38:11,18,08,1, 11.9,1,1, 10.689, 10537.534, 416.899, 52904.961 25/05/19,19:38:11,19,08,1, 11.9,1,1, 10.689, 10537.534, 416.894, 52904.954 25/05/19,19:38:12,00,08,1, 11.9,1,1, 10.691, 10537.533, 416.894, 52904.954 25/05/19,19:38:12,01,08,1, 11.9,1,1, 10.691, 10537.566, 416.880, 52904.966 25/05/19,19:38:12,02,08,1, 11.9,1,1, 10.691, 10537.558, 416.889, 52904.836 25/05/19,19:38:12,03,08,1, 11.9,1,1, 10.691, 10537.540, 416.876, 52904.891 25/05/19,19:38:12,04,08,1, 11.9,1,1, 10.691, 10537.556, 416.899, 52905.036 25/05/19,19:38:12,05,08,1, 11.9,1,1, 10.691, 10537.551, 416.888, 52905.005 25/05/19,19:38:12,06,08,1, 11.9,1,1, 10.691, 10537.555, 416.917, 52905.001 25/05/19,19:38:12,07,08,1, 11.9,1,1, 10.691, 10537.579, 416.891, 52904.927 25/05/19,19:38:12,08,08,1, 11.9,1,1, 10.691, 10537.567, 416.908, 52904.989 25/05/19,19:38:12,09,08,1, 11.9,1,1, 10.691, 10537.561, 416.912, 52904.999 25/05/19,19:38:12,10,08,1, 11.9,1,1, 10.691, 10537.592, 416.895, 52904.939 25/05/19,19:38:12,11,08,1, 11.9,1,1, 10.691, 10537.575, 416.885, 52904.927 25/05/19,19:38:12,12,08,1, 11.9,1,1, 10.691, 10537.583, 416.890, 52904.966 25/05/19,19:38:12,13,08,1, 11.9,1,1, 10.691, 10537.568, 416.910, 52905.002 25/05/19,19:38:12,14,08,1, 11.9,1,1, 10.691, 10537.549, 416.875, 52904.981 25/05/19,19:38:12,15,08,1, 11.9,1,1, 10.691, 10537.575, 416.891, 52904.985 25/05/19,19:38:12,16,08,1, 11.9,1,1, 10.691, 10537.565, 416.911, 52905.014 25/05/19,19:38:12,17,08,1, 11.9,1,1, 10.691, 10537.570, 416.900, 52905.023 25/05/19,19:38:12,18,08,1, 11.9,1,1, 10.691, 10537.593, 416.889, 52905.003 25/05/19,19:38:12,19,08,1, 11.9,1,1, 10.691, 10537.578, 416.921, 52904.986 25/05/19,19:38:13,00,08,1, 11.9,1,1, 10.690, 10537.574, 416.921, 52904.986 25/05/19,19:38:13,01,08,1, 11.9,1,1, 10.690, 10537.597, 416.914, 52904.939 25/05/19,19:38:13,02,08,1, 11.9,1,1, 10.690, 10537.572, 416.911, 52905.052 25/05/19,19:38:13,03,08,1, 11.9,1,1, 10.690, 10537.576, 416.913, 52905.054 25/05/19,19:38:13,04,08,1, 11.9,1,1, 10.690, 10537.604, 416.901, 52904.922 25/05/19,19:38:13,05,08,1, 11.9,1,1, 10.690, 10537.575, 416.893, 52904.961 25/05/19,19:38:13,06,08,1, 11.9,1,1, 10.690, 10537.603, 416.911, 52904.985 25/05/19,19:38:13,07,08,1, 11.9,1,1, 10.690, 10537.587, 416.921, 52904.996 25/05/19,19:38:13,08,08,1, 11.9,1,1, 10.690, 10537.558, 416.887, 52905.037 25/05/19,19:38:13,09,08,1, 11.9,1,1, 10.690, 10537.588, 416.889, 52904.923 25/05/19,19:38:13,10,08,1, 11.9,1,1, 10.690, 10537.609, 416.905, 52904.995 25/05/19,19:38:13,11,08,1, 11.9,1,1, 10.690, 10537.602, 416.903, 52904.979 25/05/19,19:38:13,12,08,1, 11.9,1,1, 10.690, 10537.577, 416.907, 52904.946 25/05/19,19:38:13,13,08,1, 11.9,1,1, 10.690, 10537.585, 416.931, 52905.051 25/05/19,19:38:13,14,08,1, 11.9,1,1, 10.690, 10537.574, 416.910, 52904.974 25/05/19,19:38:13,15,08,1, 11.9,1,1, 10.690, 10537.588, 416.889, 52904.962 25/05/19,19:38:13,16,08,1, 11.9,1,1, 10.690, 10537.598, 416.892, 52904.956 25/05/19,19:38:13,17,08,1, 11.9,1,1, 10.690, 10537.572, 416.881, 52904.973 25/05/19,19:38:13,18,08,1, 11.9,1,1, 10.690, 10537.553, 416.871, 52904.988 25/05/19,19:38:13,19,08,1, 11.9,1,1, 10.690, 10537.599, 416.907, 52904.952 25/05/19,19:38:14,00,08,1, 11.9,1,1, 10.690, 10537.591, 416.907, 52904.952 25/05/19,19:38:14,01,08,1, 11.9,1,1, 10.690, 10537.602, 416.902, 52904.961 25/05/19,19:38:14,02,08,1, 11.9,1,1, 10.690, 10537.591, 416.890, 52905.026 25/05/19,19:38:14,03,08,1, 11.9,1,1, 10.690, 10537.575, 416.881, 52905.060 25/05/19,19:38:14,04,08,1, 11.9,1,1, 10.690, 10537.571, 416.890, 52905.009 25/05/19,19:38:14,05,08,1, 11.9,1,1, 10.690, 10537.585, 416.872, 52905.012 25/05/19,19:38:14,06,08,1, 11.9,1,1, 10.690, 10537.615, 416.896, 52905.010 25/05/19,19:38:14,07,08,1, 11.9,1,1, 10.690, 10537.603, 416.885, 52904.926 25/05/19,19:38:14,08,08,1, 11.9,1,1, 10.690, 10537.591, 416.887, 52904.968 25/05/19,19:38:14,09,08,1, 11.9,1,1, 10.690, 10537.596, 416.903, 52905.025 25/05/19,19:38:14,10,08,1, 11.9,1,1, 10.690, 10537.604, 416.906, 52904.943 25/05/19,19:38:14,11,08,1, 11.9,1,1, 10.690, 10537.594, 416.874, 52905.002 25/05/19,19:38:14,12,08,1, 11.9,1,1, 10.690, 10537.631, 416.897, 52905.003 25/05/19,19:38:14,13,08,1, 11.9,1,1, 10.690, 10537.601, 416.886, 52904.977 25/05/19,19:38:14,14,08,1, 11.9,1,1, 10.690, 10537.607, 416.894, 52904.956 25/05/19,19:38:14,15,08,1, 11.9,1,1, 10.690, 10537.600, 416.877, 52904.890 25/05/19,19:38:14,16,08,1, 11.9,1,1, 10.690, 10537.588, 416.913, 52905.054 25/05/19,19:38:14,17,08,1, 11.9,1,1, 10.690, 10537.577, 416.895, 52905.028 25/05/19,19:38:14,18,08,1, 11.9,1,1, 10.690, 10537.603, 416.887, 52905.046 25/05/19,19:38:14,19,08,1, 11.9,1,1, 10.690, 10537.587, 416.901, 52905.040 25/05/19,19:38:15,00,09,1, 11.9,1,1, 10.689, 10537.583, 416.901, 52905.040 25/05/19,19:38:15,01,09,1, 11.9,1,1, 10.689, 10537.573, 416.900, 52905.056 25/05/19,19:38:15,02,09,1, 11.9,1,1, 10.689, 10537.590, 416.897, 52905.052 25/05/19,19:38:15,03,09,1, 11.9,1,1, 10.689, 10537.611, 416.861, 52904.926 25/05/19,19:38:15,04,09,1, 11.9,1,1, 10.689, 10537.593, 416.903, 52904.995 25/05/19,19:38:15,05,09,1, 11.9,1,1, 10.689, 10537.599, 416.860, 52904.987 25/05/19,19:38:15,06,09,1, 11.9,1,1, 10.689, 10537.596, 416.893, 52904.995 25/05/19,19:38:15,07,09,1, 11.9,1,1, 10.689, 10537.574, 416.864, 52905.026 25/05/19,19:38:15,08,09,1, 11.9,1,1, 10.689, 10537.575, 416.859, 52904.958 25/05/19,19:38:15,09,09,1, 11.9,1,1, 10.689, 10537.586, 416.883, 52904.957 25/05/19,19:38:15,10,09,1, 11.9,1,1, 10.689, 10537.591, 416.880, 52905.010 25/05/19,19:38:15,11,09,1, 11.9,1,1, 10.689, 10537.602, 416.863, 52904.988 25/05/19,19:38:15,12,09,1, 11.9,1,1, 10.689, 10537.578, 416.873, 52904.982 25/05/19,19:38:15,13,09,1, 11.9,1,1, 10.689, 10537.594, 416.883, 52905.226 25/05/19,19:38:15,14,09,1, 11.9,1,1, 10.689, 10537.588, 416.856, 52905.034 25/05/19,19:38:15,15,09,1, 11.9,1,1, 10.689, 10537.592, 416.858, 52904.928 25/05/19,19:38:15,16,09,1, 11.9,1,1, 10.689, 10537.580, 416.870, 52904.939 25/05/19,19:38:15,17,09,1, 11.9,1,1, 10.689, 10537.588, 416.855, 52905.010 25/05/19,19:38:15,18,09,1, 11.9,1,1, 10.689, 10537.624, 416.863, 52905.062 25/05/19,19:38:15,19,09,1, 11.9,1,1, 10.689, 10537.592, 416.875, 52904.999 25/05/19,19:38:16,00,08,1, 11.9,1,1, 10.686, 10537.591, 416.875, 52904.999 25/05/19,19:38:16,01,08,1, 11.9,1,1, 10.686, 10537.614, 416.878, 52905.042 25/05/19,19:38:16,02,08,1, 11.9,1,1, 10.686, 10537.603, 416.837, 52904.983 25/05/19,19:38:16,03,08,1, 11.9,1,1, 10.686, 10537.606, 416.851, 52904.995 25/05/19,19:38:16,04,08,1, 11.9,1,1, 10.686, 10537.616, 416.851, 52905.038 25/05/19,19:38:16,05,08,1, 11.9,1,1, 10.686, 10537.613, 416.845, 52904.990 25/05/19,19:38:16,06,08,1, 11.9,1,1, 10.686, 10537.603, 416.836, 52904.964 25/05/19,19:38:16,07,08,1, 11.9,1,1, 10.686, 10537.632, 416.855, 52905.003 25/05/19,19:38:16,08,08,1, 11.9,1,1, 10.686, 10537.614, 416.860, 52905.042 25/05/19,19:38:16,09,08,1, 11.9,1,1, 10.686, 10537.617, 416.846, 52904.973 25/05/19,19:38:16,10,08,1, 11.9,1,1, 10.686, 10537.621, 416.832, 52904.965 25/05/19,19:38:16,11,08,1, 11.9,1,1, 10.686, 10537.598, 416.843, 52904.966 25/05/19,19:38:16,12,08,1, 11.9,1,1, 10.686, 10537.603, 416.858, 52905.043 25/05/19,19:38:16,13,08,1, 11.9,1,1, 10.686, 10537.608, 416.826, 52904.966 25/05/19,19:38:16,14,08,1, 11.9,1,1, 10.686, 10537.605, 416.853, 52904.987 25/05/19,19:38:16,15,08,1, 11.9,1,1, 10.686, 10537.599, 416.838, 52905.029 25/05/19,19:38:16,16,08,1, 11.9,1,1, 10.686, 10537.595, 416.831, 52905.021 25/05/19,19:38:16,17,08,1, 11.9,1,1, 10.686, 10537.594, 416.830, 52905.011 25/05/19,19:38:16,18,08,1, 11.9,1,1, 10.686, 10537.627, 416.848, 52905.006 25/05/19,19:38:16,19,08,1, 11.9,1,1, 10.686, 10537.606, 416.842, 52904.998 25/05/19,19:38:17,00,09,1, 11.9,1,1, 10.692, 10537.599, 416.842, 52904.998 25/05/19,19:38:17,01,09,1, 11.9,1,1, 10.692, 10537.602, 416.836, 52905.054 25/05/19,19:38:17,02,09,1, 11.9,1,1, 10.692, 10537.599, 416.851, 52904.972 25/05/19,19:38:17,03,09,1, 11.9,1,1, 10.692, 10537.585, 416.833, 52905.077 25/05/19,19:38:17,04,09,1, 11.9,1,1, 10.692, 10537.574, 416.835, 52905.033 25/05/19,19:38:17,05,09,1, 11.9,1,1, 10.692, 10537.612, 416.832, 52904.977 25/05/19,19:38:17,06,09,1, 11.9,1,1, 10.692, 10537.613, 416.841, 52905.054 25/05/19,19:38:17,07,09,1, 11.9,1,1, 10.692, 10537.603, 416.828, 52904.984 25/05/19,19:38:17,08,09,1, 11.9,1,1, 10.692, 10537.612, 416.855, 52905.061 25/05/19,19:38:17,09,09,1, 11.9,1,1, 10.692, 10537.606, 416.845, 52905.071 25/05/19,19:38:17,10,09,1, 11.9,1,1, 10.692, 10537.611, 416.837, 52904.956 25/05/19,19:38:17,11,09,1, 11.9,1,1, 10.692, 10537.581, 416.826, 52905.020 25/05/19,19:38:17,12,09,1, 11.9,1,1, 10.692, 10537.631, 416.840, 52905.012 25/05/19,19:38:17,13,09,1, 11.9,1,1, 10.692, 10537.595, 416.823, 52904.955 25/05/19,19:38:17,14,09,1, 11.9,1,1, 10.692, 10537.580, 416.829, 52905.059 25/05/19,19:38:17,15,09,1, 11.9,1,1, 10.692, 10537.597, 416.843, 52905.068 25/05/19,19:38:17,16,09,1, 11.9,1,1, 10.692, 10537.610, 416.810, 52905.000 25/05/19,19:38:17,17,09,1, 11.9,1,1, 10.692, 10537.608, 416.825, 52905.052 25/05/19,19:38:17,18,09,1, 11.9,1,1, 10.692, 10537.582, 416.823, 52905.010 25/05/19,19:38:17,19,09,1, 11.9,1,1, 10.692, 10537.607, 416.824, 52905.039 25/05/19,19:38:18,00,09,1, 11.9,1,1, 10.690, 10537.599, 416.824, 52905.039 25/05/19,19:38:18,01,09,1, 11.9,1,1, 10.690, 10537.617, 416.843, 52905.001 25/05/19,19:38:18,02,09,1, 11.9,1,1, 10.690, 10537.608, 416.801, 52905.036 25/05/19,19:38:18,03,09,1, 11.9,1,1, 10.690, 10537.599, 416.834, 52905.040 25/05/19,19:38:18,04,09,1, 11.9,1,1, 10.690, 10537.590, 416.814, 52904.975 25/05/19,19:38:18,05,09,1, 11.9,1,1, 10.690, 10537.600, 416.807, 52905.024 25/05/19,19:38:18,06,09,1, 11.9,1,1, 10.690, 10537.586, 416.801, 52905.036 25/05/19,19:38:18,07,09,1, 11.9,1,1, 10.690, 10537.619, 416.798, 52905.021 25/05/19,19:38:18,08,09,1, 11.9,1,1, 10.690, 10537.580, 416.792, 52905.039 25/05/19,19:38:18,09,09,1, 11.9,1,1, 10.690, 10537.580, 416.821, 52905.049 25/05/19,19:38:18,10,09,1, 11.9,1,1, 10.690, 10537.593, 416.813, 52905.070 25/05/19,19:38:18,11,09,1, 11.9,1,1, 10.690, 10537.609, 416.818, 52905.092 25/05/19,19:38:18,12,09,1, 11.9,1,1, 10.690, 10537.601, 416.796, 52905.065 25/05/19,19:38:18,13,09,1, 11.9,1,1, 10.690, 10537.612, 416.808, 52905.024 25/05/19,19:38:18,14,09,1, 11.9,1,1, 10.690, 10537.597, 416.807, 52905.058 25/05/19,19:38:18,15,09,1, 11.9,1,1, 10.690, 10537.603, 416.806, 52905.093 25/05/19,19:38:18,16,09,1, 11.9,1,1, 10.690, 10537.621, 416.807, 52904.992 25/05/19,19:38:18,17,09,1, 11.9,1,1, 10.690, 10537.602, 416.794, 52904.956 25/05/19,19:38:18,18,09,1, 11.9,1,1, 10.690, 10537.587, 416.780, 52905.012 25/05/19,19:38:18,19,09,1, 11.9,1,1, 10.690, 10537.593, 416.808, 52905.023 25/05/19,19:38:19,00,08,1, 12.0,1,1, 10.688, 10537.591, 416.808, 52905.023 25/05/19,19:38:19,01,08,1, 12.0,1,1, 10.688, 10537.597, 416.786, 52905.058 25/05/19,19:38:19,02,08,1, 12.0,1,1, 10.688, 10537.595, 416.781, 52905.012 25/05/19,19:38:19,03,08,1, 12.0,1,1, 10.688, 10537.582, 416.778, 52905.077 25/05/19,19:38:19,04,08,1, 12.0,1,1, 10.688, 10537.578, 416.764, 52905.044 25/05/19,19:38:19,05,08,1, 12.0,1,1, 10.688, 10537.574, 416.782, 52905.019 25/05/19,19:38:19,06,08,1, 12.0,1,1, 10.688, 10537.583, 416.795, 52905.022 25/05/19,19:38:19,07,08,1, 12.0,1,1, 10.688, 10537.584, 416.750, 52904.864 25/05/19,19:38:19,08,08,1, 12.0,1,1, 10.688, 10537.571, 416.749, 52905.024 25/05/19,19:38:19,09,08,1, 12.0,1,1, 10.688, 10537.588, 416.781, 52905.050 25/05/19,19:38:19,10,08,1, 12.0,1,1, 10.688, 10537.581, 416.773, 52905.086 25/05/19,19:38:19,11,08,1, 12.0,1,1, 10.688, 10537.601, 416.785, 52905.079 25/05/19,19:38:19,12,08,1, 12.0,1,1, 10.688, 10537.576, 416.781, 52905.005 25/05/19,19:38:19,13,08,1, 12.0,1,1, 10.688, 10537.573, 416.762, 52905.038 25/05/19,19:38:19,14,08,1, 12.0,1,1, 10.688, 10537.565, 416.786, 52905.034 25/05/19,19:38:19,15,08,1, 12.0,1,1, 10.688, 10537.552, 416.766, 52905.076 25/05/19,19:38:19,16,08,1, 12.0,1,1, 10.688, 10537.588, 416.807, 52905.064 25/05/19,19:38:19,17,08,1, 12.0,1,1, 10.688, 10537.578, 416.779, 52904.960 25/05/19,19:38:19,18,08,1, 12.0,1,1, 10.688, 10537.574, 416.793, 52905.084 25/05/19,19:38:19,19,08,1, 12.0,1,1, 10.688, 10537.563, 416.783, 52904.976 25/05/19,19:38:20,00,08,1, 11.9,1,1, 10.685, 10537.558, 416.783, 52904.976 25/05/19,19:38:20,01,08,1, 11.9,1,1, 10.685, 10537.556, 416.777, 52905.022 25/05/19,19:38:20,02,08,1, 11.9,1,1, 10.685, 10537.565, 416.765, 52905.009 25/05/19,19:38:20,03,08,1, 11.9,1,1, 10.685, 10537.574, 416.774, 52905.016 25/05/19,19:38:20,04,08,1, 11.9,1,1, 10.685, 10537.548, 416.774, 52904.990 25/05/19,19:38:20,05,08,1, 11.9,1,1, 10.685, 10537.566, 416.787, 52905.042 25/05/19,19:38:20,06,08,1, 11.9,1,1, 10.685, 10537.538, 416.769, 52905.048 25/05/19,19:38:20,07,08,1, 11.9,1,1, 10.685, 10537.576, 416.761, 52905.021 25/05/19,19:38:20,08,08,1, 11.9,1,1, 10.685, 10537.555, 416.785, 52905.090 25/05/19,19:38:20,09,08,1, 11.9,1,1, 10.685, 10537.562, 416.777, 52905.020 25/05/19,19:38:20,10,08,1, 11.9,1,1, 10.685, 10537.539, 416.742, 52905.012 25/05/19,19:38:20,11,08,1, 11.9,1,1, 10.685, 10537.549, 416.759, 52905.028 25/05/19,19:38:20,12,08,1, 11.9,1,1, 10.685, 10537.541, 416.769, 52904.998 25/05/19,19:38:20,13,08,1, 11.9,1,1, 10.685, 10537.579, 416.766, 52905.012 25/05/19,19:38:20,14,08,1, 11.9,1,1, 10.685, 10537.521, 416.765, 52905.015 25/05/19,19:38:20,15,08,1, 11.9,1,1, 10.685, 10537.573, 416.779, 52905.070 25/05/19,19:38:20,16,08,1, 11.9,1,1, 10.685, 10537.532, 416.781, 52905.048 25/05/19,19:38:20,17,08,1, 11.9,1,1, 10.685, 10537.523, 416.769, 52905.056 25/05/19,19:38:20,18,08,1, 11.9,1,1, 10.685, 10537.556, 416.769, 52905.021 25/05/19,19:38:20,19,08,1, 11.9,1,1, 10.685, 10537.540, 416.763, 52905.086 25/05/19,19:38:21,00,08,1, 12.0,1,1, 10.688, 10537.533, 416.763, 52905.086 25/05/19,19:38:21,01,08,1, 12.0,1,1, 10.688, 10537.558, 416.790, 52905.006 25/05/19,19:38:21,02,08,1, 12.0,1,1, 10.688, 10537.544, 416.770, 52904.974 25/05/19,19:38:21,03,08,1, 12.0,1,1, 10.688, 10537.544, 416.774, 52905.042 25/05/19,19:38:21,04,08,1, 12.0,1,1, 10.688, 10537.554, 416.774, 52905.046 25/05/19,19:38:21,05,08,1, 12.0,1,1, 10.688, 10537.528, 416.782, 52905.035 25/05/19,19:38:21,06,08,1, 12.0,1,1, 10.688, 10537.543, 416.783, 52904.993 25/05/19,19:38:21,07,08,1, 12.0,1,1, 10.688, 10537.518, 416.756, 52904.991 25/05/19,19:38:21,08,08,1, 12.0,1,1, 10.688, 10537.517, 416.786, 52905.003 25/05/19,19:38:21,09,08,1, 12.0,1,1, 10.688, 10537.534, 416.777, 52905.056 25/05/19,19:38:21,10,08,1, 12.0,1,1, 10.688, 10537.523, 416.795, 52905.129 25/05/19,19:38:21,11,08,1, 12.0,1,1, 10.688, 10537.497, 416.773, 52905.132 25/05/19,19:38:21,12,08,1, 12.0,1,1, 10.688, 10537.519, 416.791, 52905.097 25/05/19,19:38:21,13,08,1, 12.0,1,1, 10.688, 10537.523, 416.791, 52905.068 25/05/19,19:38:21,14,08,1, 12.0,1,1, 10.688, 10537.523, 416.778, 52905.037 25/05/19,19:38:21,15,08,1, 12.0,1,1, 10.688, 10537.545, 416.795, 52905.063 25/05/19,19:38:21,16,08,1, 12.0,1,1, 10.688, 10537.496, 416.797, 52905.070 25/05/19,19:38:21,17,08,1, 12.0,1,1, 10.688, 10537.536, 416.780, 52904.992 25/05/19,19:38:21,18,08,1, 12.0,1,1, 10.688, 10537.509, 416.777, 52905.109 25/05/19,19:38:21,19,08,1, 12.0,1,1, 10.688, 10537.504, 416.765, 52904.988 25/05/19,19:38:22,00,09,1, 11.9,1,1, 10.688, 10537.499, 416.765, 52904.988 25/05/19,19:38:22,01,09,1, 11.9,1,1, 10.688, 10537.519, 416.757, 52905.009 25/05/19,19:38:22,02,09,1, 11.9,1,1, 10.688, 10537.535, 416.795, 52905.044 25/05/19,19:38:22,03,09,1, 11.9,1,1, 10.688, 10537.516, 416.784, 52905.044 25/05/19,19:38:22,04,09,1, 11.9,1,1, 10.688, 10537.494, 416.771, 52905.089 25/05/19,19:38:22,05,09,1, 11.9,1,1, 10.688, 10537.484, 416.763, 52905.060 25/05/19,19:38:22,06,09,1, 11.9,1,1, 10.688, 10537.496, 416.768, 52905.048 25/05/19,19:38:22,07,09,1, 11.9,1,1, 10.688, 10537.493, 416.787, 52905.064 25/05/19,19:38:22,08,09,1, 11.9,1,1, 10.688, 10537.496, 416.779, 52905.060 25/05/19,19:38:22,09,09,1, 11.9,1,1, 10.688, 10537.493, 416.783, 52905.075 25/05/19,19:38:22,10,09,1, 11.9,1,1, 10.688, 10537.504, 416.767, 52905.106 25/05/19,19:38:22,11,09,1, 11.9,1,1, 10.688, 10537.507, 416.782, 52905.036 25/05/19,19:38:22,12,09,1, 11.9,1,1, 10.688, 10537.495, 416.766, 52905.034 25/05/19,19:38:22,13,09,1, 11.9,1,1, 10.688, 10537.483, 416.764, 52905.089 25/05/19,19:38:22,14,09,1, 11.9,1,1, 10.688, 10537.510, 416.782, 52905.031 25/05/19,19:38:22,15,09,1, 11.9,1,1, 10.688, 10537.494, 416.784, 52905.127 25/05/19,19:38:22,16,09,1, 11.9,1,1, 10.688, 10537.470, 416.772, 52905.077 25/05/19,19:38:22,17,09,1, 11.9,1,1, 10.688, 10537.499, 416.777, 52905.122 25/05/19,19:38:22,18,09,1, 11.9,1,1, 10.688, 10537.501, 416.774, 52905.057 25/05/19,19:38:22,19,09,1, 11.9,1,1, 10.688, 10537.495, 416.788, 52905.107 25/05/19,19:38:23,00,08,1, 11.9,1,1, 10.688, 10537.491, 416.788, 52905.107 25/05/19,19:38:23,01,08,1, 11.9,1,1, 10.688, 10537.464, 416.770, 52905.068 25/05/19,19:38:23,02,08,1, 11.9,1,1, 10.688, 10537.475, 416.766, 52905.068 25/05/19,19:38:23,03,08,1, 11.9,1,1, 10.688, 10537.484, 416.774, 52905.034 25/05/19,19:38:23,04,08,1, 11.9,1,1, 10.688, 10537.492, 416.771, 52905.088 25/05/19,19:38:23,05,08,1, 11.9,1,1, 10.688, 10537.466, 416.767, 52905.066 25/05/19,19:38:23,06,08,1, 11.9,1,1, 10.688, 10537.481, 416.772, 52905.063 25/05/19,19:38:23,07,08,1, 11.9,1,1, 10.688, 10537.467, 416.779, 52905.063 25/05/19,19:38:23,08,08,1, 11.9,1,1, 10.688, 10537.465, 416.805, 52905.104 25/05/19,19:38:23,09,08,1, 11.9,1,1, 10.688, 10537.484, 416.779, 52905.022 25/05/19,19:38:23,10,08,1, 11.9,1,1, 10.688, 10537.473, 416.785, 52905.126 25/05/19,19:38:23,11,08,1, 11.9,1,1, 10.688, 10537.468, 416.778, 52905.051 25/05/19,19:38:23,12,08,1, 11.9,1,1, 10.688, 10537.445, 416.800, 52905.080 25/05/19,19:38:23,13,08,1, 11.9,1,1, 10.688, 10537.466, 416.797, 52905.080 25/05/19,19:38:23,14,08,1, 11.9,1,1, 10.688, 10537.485, 416.791, 52905.133 25/05/19,19:38:23,15,08,1, 11.9,1,1, 10.688, 10537.492, 416.794, 52905.044 25/05/19,19:38:23,16,08,1, 11.9,1,1, 10.688, 10537.488, 416.793, 52905.084 25/05/19,19:38:23,17,08,1, 11.9,1,1, 10.688, 10537.466, 416.808, 52905.139 25/05/19,19:38:23,18,08,1, 11.9,1,1, 10.688, 10537.476, 416.799, 52905.114 25/05/19,19:38:23,19,08,1, 11.9,1,1, 10.688, 10537.452, 416.777, 52905.076 25/05/19,19:38:24,00,08,1, 11.7,1,1, 10.685, 10537.449, 416.777, 52905.076 25/05/19,19:38:24,01,08,1, 11.7,1,1, 10.685, 10537.491, 416.815, 52905.121 25/05/19,19:38:24,02,08,1, 11.7,1,1, 10.685, 10537.468, 416.781, 52905.107 25/05/19,19:38:24,03,08,1, 11.7,1,1, 10.685, 10537.478, 416.779, 52905.209 25/05/19,19:38:24,04,08,1, 11.7,1,1, 10.685, 10537.484, 416.781, 52905.078 25/05/19,19:38:24,05,08,1, 11.7,1,1, 10.685, 10537.451, 416.780, 52905.084 25/05/19,19:38:24,06,08,1, 11.7,1,1, 10.685, 10537.471, 416.797, 52905.046 25/05/19,19:38:24,07,08,1, 11.7,1,1, 10.685, 10537.452, 416.800, 52905.117 25/05/19,19:38:24,08,08,1, 11.7,1,1, 10.685, 10537.480, 416.794, 52905.117 25/05/19,19:38:24,09,08,1, 11.7,1,1, 10.685, 10537.453, 416.783, 52905.091 25/05/19,19:38:24,10,08,1, 11.7,1,1, 10.685, 10537.457, 416.793, 52905.129 25/05/19,19:38:24,11,08,1, 11.7,1,1, 10.685, 10537.462, 416.785, 52905.119 25/05/19,19:38:24,12,08,1, 11.7,1,1, 10.685, 10537.489, 416.802, 52905.121 25/05/19,19:38:24,13,08,1, 11.7,1,1, 10.685, 10537.470, 416.792, 52905.107 25/05/19,19:38:24,14,08,1, 11.7,1,1, 10.685, 10537.448, 416.793, 52905.106 25/05/19,19:38:24,15,08,1, 11.7,1,1, 10.685, 10537.468, 416.790, 52905.151 25/05/19,19:38:24,16,08,1, 11.7,1,1, 10.685, 10537.462, 416.801, 52905.091 25/05/19,19:38:24,17,08,1, 11.7,1,1, 10.685, 10537.466, 416.779, 52905.118 25/05/19,19:38:24,18,08,1, 11.7,1,1, 10.685, 10537.460, 416.791, 52905.099 25/05/19,19:38:24,19,08,1, 11.7,1,1, 10.685, 10537.467, 416.778, 52905.106 25/05/19,19:38:25,00,10,1, 11.9,1,1, 10.689, 10537.466, 416.778, 52905.106 25/05/19,19:38:25,01,10,1, 11.9,1,1, 10.689, 10537.465, 416.785, 52905.161 25/05/19,19:38:25,02,10,1, 11.9,1,1, 10.689, 10537.480, 416.792, 52905.129 25/05/19,19:38:25,03,10,1, 11.9,1,1, 10.689, 10537.468, 416.775, 52905.036 25/05/19,19:38:25,04,10,1, 11.9,1,1, 10.689, 10537.444, 416.793, 52905.056 25/05/19,19:38:25,05,10,1, 11.9,1,1, 10.689, 10537.462, 416.813, 52905.064 25/05/19,19:38:25,06,10,1, 11.9,1,1, 10.689, 10537.463, 416.809, 52905.110 25/05/19,19:38:25,07,10,1, 11.9,1,1, 10.689, 10537.456, 416.808, 52905.076 25/05/19,19:38:25,08,10,1, 11.9,1,1, 10.689, 10537.439, 416.786, 52905.069 25/05/19,19:38:25,09,10,1, 11.9,1,1, 10.689, 10537.480, 416.811, 52905.131 25/05/19,19:38:25,10,10,1, 11.9,1,1, 10.689, 10537.472, 416.802, 52905.148 25/05/19,19:38:25,11,10,1, 11.9,1,1, 10.689, 10537.475, 416.820, 52905.130 25/05/19,19:38:25,12,10,1, 11.9,1,1, 10.689, 10537.494, 416.819, 52905.154 25/05/19,19:38:25,13,10,1, 11.9,1,1, 10.689, 10537.488, 416.796, 52905.100 25/05/19,19:38:25,14,10,1, 11.9,1,1, 10.689, 10537.469, 416.814, 52905.099 25/05/19,19:38:25,15,10,1, 11.9,1,1, 10.689, 10537.448, 416.796, 52905.107 25/05/19,19:38:25,16,10,1, 11.9,1,1, 10.689, 10537.459, 416.794, 52905.071 25/05/19,19:38:25,17,10,1, 11.9,1,1, 10.689, 10537.474, 416.807, 52905.120 25/05/19,19:38:25,18,10,1, 11.9,1,1, 10.689, 10537.454, 416.812, 52905.102 25/05/19,19:38:25,19,10,1, 11.9,1,1, 10.689, 10537.465, 416.811, 52905.112 25/05/19,19:38:26,00,09,1, 11.9,1,1, 10.685, 10537.457, 416.811, 52905.112 25/05/19,19:38:26,01,09,1, 11.9,1,1, 10.685, 10537.457, 416.821, 52905.088 25/05/19,19:38:26,02,09,1, 11.9,1,1, 10.685, 10537.464, 416.832, 52905.090 25/05/19,19:38:26,03,09,1, 11.9,1,1, 10.685, 10537.462, 416.796, 52905.087 25/05/19,19:38:26,04,09,1, 11.9,1,1, 10.685, 10537.464, 416.800, 52905.187 25/05/19,19:38:26,05,09,1, 11.9,1,1, 10.685, 10537.484, 416.821, 52905.148 25/05/19,19:38:26,06,09,1, 11.9,1,1, 10.685, 10537.470, 416.831, 52905.082 25/05/19,19:38:26,07,09,1, 11.9,1,1, 10.685, 10537.480, 416.812, 52905.072 25/05/19,19:38:26,08,09,1, 11.9,1,1, 10.685, 10537.485, 416.811, 52905.125 25/05/19,19:38:26,09,09,1, 11.9,1,1, 10.685, 10537.448, 416.812, 52905.105 25/05/19,19:38:26,10,09,1, 11.9,1,1, 10.685, 10537.455, 416.815, 52905.146 25/05/19,19:38:26,11,09,1, 11.9,1,1, 10.685, 10537.490, 416.820, 52905.093 25/05/19,19:38:26,12,09,1, 11.9,1,1, 10.685, 10537.448, 416.816, 52905.142 25/05/19,19:38:26,13,09,1, 11.9,1,1, 10.685, 10537.476, 416.810, 52905.159 25/05/19,19:38:26,14,09,1, 11.9,1,1, 10.685, 10537.472, 416.814, 52905.097 25/05/19,19:38:26,15,09,1, 11.9,1,1, 10.685, 10537.468, 416.811, 52905.174 25/05/19,19:38:26,16,09,1, 11.9,1,1, 10.685, 10537.457, 416.823, 52905.076 25/05/19,19:38:26,17,09,1, 11.9,1,1, 10.685, 10537.468, 416.824, 52905.156 25/05/19,19:38:26,18,09,1, 11.9,1,1, 10.685, 10537.460, 416.849, 52905.197 25/05/19,19:38:26,19,09,1, 11.9,1,1, 10.685, 10537.443, 416.843, 52905.115 25/05/19,19:38:27,00,08,1, 11.9,1,1, 10.687, 10537.441, 416.843, 52905.115 25/05/19,19:38:27,01,08,1, 11.9,1,1, 10.687, 10537.445, 416.824, 52905.122 25/05/19,19:38:27,02,08,1, 11.9,1,1, 10.687, 10537.468, 416.863, 52905.131 25/05/19,19:38:27,03,08,1, 11.9,1,1, 10.687, 10537.453, 416.845, 52905.120 25/05/19,19:38:27,04,08,1, 11.9,1,1, 10.687, 10537.452, 416.842, 52905.125 25/05/19,19:38:27,05,08,1, 11.9,1,1, 10.687, 10537.455, 416.830, 52905.037 25/05/19,19:38:27,06,08,1, 11.9,1,1, 10.687, 10537.434, 416.852, 52905.133 25/05/19,19:38:27,07,08,1, 11.9,1,1, 10.687, 10537.422, 416.849, 52905.084 25/05/19,19:38:27,08,08,1, 11.9,1,1, 10.687, 10537.439, 416.839, 52905.151 25/05/19,19:38:27,09,08,1, 11.9,1,1, 10.687, 10537.432, 416.830, 52905.085 25/05/19,19:38:27,10,08,1, 11.9,1,1, 10.687, 10537.446, 416.842, 52905.119 25/05/19,19:38:27,11,08,1, 11.9,1,1, 10.687, 10537.431, 416.822, 52905.109 25/05/19,19:38:27,12,08,1, 11.9,1,1, 10.687, 10537.442, 416.853, 52905.156 25/05/19,19:38:27,13,08,1, 11.9,1,1, 10.687, 10537.451, 416.832, 52905.172 25/05/19,19:38:27,14,08,1, 11.9,1,1, 10.687, 10537.474, 416.835, 52905.092 25/05/19,19:38:27,15,08,1, 11.9,1,1, 10.687, 10537.437, 416.857, 52905.274 25/05/19,19:38:27,16,08,1, 11.9,1,1, 10.687, 10537.432, 416.848, 52905.231 25/05/19,19:38:27,17,08,1, 11.9,1,1, 10.687, 10537.435, 416.857, 52905.200 25/05/19,19:38:27,18,08,1, 11.9,1,1, 10.687, 10537.439, 416.875, 52905.192 25/05/19,19:38:27,19,08,1, 11.9,1,1, 10.687, 10537.440, 416.853, 52905.176 25/05/19,19:38:28,00,08,1, 11.9,1,1, 10.687, 10537.432, 416.853, 52905.176 25/05/19,19:38:28,01,08,1, 11.9,1,1, 10.687, 10537.466, 416.871, 52905.166 25/05/19,19:38:28,02,08,1, 11.9,1,1, 10.687, 10537.424, 416.850, 52905.188 25/05/19,19:38:28,03,08,1, 11.9,1,1, 10.687, 10537.447, 416.888, 52905.166 25/05/19,19:38:28,04,08,1, 11.9,1,1, 10.687, 10537.415, 416.869, 52905.139 25/05/19,19:38:28,05,08,1, 11.9,1,1, 10.687, 10537.447, 416.858, 52905.196 25/05/19,19:38:28,06,08,1, 11.9,1,1, 10.687, 10537.433, 416.883, 52905.206 25/05/19,19:38:28,07,08,1, 11.9,1,1, 10.687, 10537.445, 416.882, 52905.186 25/05/19,19:38:28,08,08,1, 11.9,1,1, 10.687, 10537.441, 416.850, 52905.208 25/05/19,19:38:28,09,08,1, 11.9,1,1, 10.687, 10537.439, 416.883, 52905.114 25/05/19,19:38:28,10,08,1, 11.9,1,1, 10.687, 10537.443, 416.846, 52905.076 25/05/19,19:38:28,11,08,1, 11.9,1,1, 10.687, 10537.408, 416.883, 52905.219 25/05/19,19:38:28,12,08,1, 11.9,1,1, 10.687, 10537.395, 416.868, 52905.220 25/05/19,19:38:28,13,08,1, 11.9,1,1, 10.687, 10537.417, 416.885, 52905.145 25/05/19,19:38:28,14,08,1, 11.9,1,1, 10.687, 10537.416, 416.867, 52905.184 25/05/19,19:38:28,15,08,1, 11.9,1,1, 10.687, 10537.426, 416.851, 52905.083 25/05/19,19:38:28,16,08,1, 11.9,1,1, 10.687, 10537.428, 416.871, 52905.158 25/05/19,19:38:28,17,08,1, 11.9,1,1, 10.687, 10537.436, 416.895, 52905.183 25/05/19,19:38:28,18,08,1, 11.9,1,1, 10.687, 10537.413, 416.895, 52905.174 25/05/19,19:38:28,19,08,1, 11.9,1,1, 10.687, 10537.422, 416.885, 52905.092 25/05/19,19:38:29,00,08,1, 11.9,1,1, 10.686, 10537.416, 416.885, 52905.092 25/05/19,19:38:29,01,08,1, 11.9,1,1, 10.686, 10537.436, 416.875, 52905.196 25/05/19,19:38:29,02,08,1, 11.9,1,1, 10.686, 10537.410, 416.881, 52905.205 25/05/19,19:38:29,03,08,1, 11.9,1,1, 10.686, 10537.423, 416.876, 52905.148 25/05/19,19:38:29,04,08,1, 11.9,1,1, 10.686, 10537.424, 416.894, 52905.066 25/05/19,19:38:29,05,08,1, 11.9,1,1, 10.686, 10537.414, 416.877, 52905.221 25/05/19,19:38:29,06,08,1, 11.9,1,1, 10.686, 10537.426, 416.892, 52905.242 25/05/19,19:38:29,07,08,1, 11.9,1,1, 10.686, 10537.417, 416.857, 52905.142 25/05/19,19:38:29,08,08,1, 11.9,1,1, 10.686, 10537.405, 416.894, 52905.206 25/05/19,19:38:29,09,08,1, 11.9,1,1, 10.686, 10537.419, 416.844, 52905.087 25/05/19,19:38:29,10,08,1, 11.9,1,1, 10.686, 10537.424, 416.880, 52905.203 25/05/19,19:38:29,11,08,1, 11.9,1,1, 10.686, 10537.435, 416.874, 52905.140 25/05/19,19:38:29,12,08,1, 11.9,1,1, 10.686, 10537.417, 416.901, 52905.212 25/05/19,19:38:29,13,08,1, 11.9,1,1, 10.686, 10537.431, 416.875, 52905.129 25/05/19,19:38:29,14,08,1, 11.9,1,1, 10.686, 10537.436, 416.888, 52905.201 25/05/19,19:38:29,15,08,1, 11.9,1,1, 10.686, 10537.405, 416.883, 52905.212 25/05/19,19:38:29,16,08,1, 11.9,1,1, 10.686, 10537.436, 416.874, 52905.108 25/05/19,19:38:29,17,08,1, 11.9,1,1, 10.686, 10537.394, 416.867, 52905.109 25/05/19,19:38:29,18,08,1, 11.9,1,1, 10.686, 10537.421, 416.901, 52905.162 25/05/19,19:38:29,19,08,1, 11.9,1,1, 10.686, 10537.417, 416.895, 52905.191 25/05/19,19:38:30,00,08,1, 12.0,1,1, 10.683, 10537.416, 416.895, 52905.191 25/05/19,19:38:30,01,08,1, 12.0,1,1, 10.683, 10537.404, 416.915, 52905.242 25/05/19,19:38:30,02,08,1, 12.0,1,1, 10.683, 10537.410, 416.908, 52905.235 25/05/19,19:38:30,03,08,1, 12.0,1,1, 10.683, 10537.414, 416.921, 52905.220 25/05/19,19:38:30,04,08,1, 12.0,1,1, 10.683, 10537.420, 416.898, 52905.100 25/05/19,19:38:30,05,08,1, 12.0,1,1, 10.683, 10537.402, 416.891, 52904.987 25/05/19,19:38:30,06,08,1, 12.0,1,1, 10.683, 10537.401, 416.913, 52905.226 25/05/19,19:38:30,07,08,1, 12.0,1,1, 10.683, 10537.391, 416.914, 52905.192 25/05/19,19:38:30,08,08,1, 12.0,1,1, 10.683, 10537.404, 416.928, 52905.193 25/05/19,19:38:30,09,08,1, 12.0,1,1, 10.683, 10537.380, 416.897, 52905.226 25/05/19,19:38:30,10,08,1, 12.0,1,1, 10.683, 10537.391, 416.876, 52905.131 25/05/19,19:38:30,11,08,1, 12.0,1,1, 10.683, 10537.392, 416.900, 52905.142 25/05/19,19:38:30,12,08,1, 12.0,1,1, 10.683, 10537.391, 416.893, 52905.178 25/05/19,19:38:30,13,08,1, 12.0,1,1, 10.683, 10537.388, 416.913, 52905.232 25/05/19,19:38:30,14,08,1, 12.0,1,1, 10.683, 10537.407, 416.925, 52905.417 25/05/19,19:38:30,15,08,1, 12.0,1,1, 10.683, 10537.389, 416.896, 52905.090 25/05/19,19:38:30,16,08,1, 12.0,1,1, 10.683, 10537.392, 416.890, 52905.185 25/05/19,19:38:30,17,08,1, 12.0,1,1, 10.683, 10537.391, 416.912, 52905.147 25/05/19,19:38:30,18,08,1, 12.0,1,1, 10.683, 10537.392, 416.895, 52905.146 25/05/19,19:38:30,19,08,1, 12.0,1,1, 10.683, 10537.382, 416.894, 52905.184 25/05/19,19:38:31,00,08,1, 11.9,1,1, 10.687, 10537.374, 416.894, 52905.184 25/05/19,19:38:31,01,08,1, 11.9,1,1, 10.687, 10537.380, 416.909, 52905.192 25/05/19,19:38:31,02,08,1, 11.9,1,1, 10.687, 10537.385, 416.908, 52905.170 25/05/19,19:38:31,03,08,1, 11.9,1,1, 10.687, 10537.388, 416.917, 52905.160 25/05/19,19:38:31,04,08,1, 11.9,1,1, 10.687, 10537.383, 416.918, 52905.223 25/05/19,19:38:31,05,08,1, 11.9,1,1, 10.687, 10537.393, 416.926, 52905.243 25/05/19,19:38:31,06,08,1, 11.9,1,1, 10.687, 10537.384, 416.920, 52905.141 25/05/19,19:38:31,07,08,1, 11.9,1,1, 10.687, 10537.345, 416.942, 52905.165 25/05/19,19:38:31,08,08,1, 11.9,1,1, 10.687, 10537.375, 416.924, 52905.174 25/05/19,19:38:31,09,08,1, 11.9,1,1, 10.687, 10537.377, 416.928, 52905.197 25/05/19,19:38:31,10,08,1, 11.9,1,1, 10.687, 10537.362, 416.936, 52905.183 25/05/19,19:38:31,11,08,1, 11.9,1,1, 10.687, 10537.350, 416.955, 52905.212 25/05/19,19:38:31,12,08,1, 11.9,1,1, 10.687, 10537.376, 416.944, 52905.187 25/05/19,19:38:31,13,08,1, 11.9,1,1, 10.687, 10537.330, 416.946, 52905.146 25/05/19,19:38:31,14,08,1, 11.9,1,1, 10.687, 10537.363, 416.940, 52905.278 25/05/19,19:38:31,15,08,1, 11.9,1,1, 10.687, 10537.373, 416.928, 52905.167 25/05/19,19:38:31,16,08,1, 11.9,1,1, 10.687, 10537.357, 416.934, 52905.233 25/05/19,19:38:31,17,08,1, 11.9,1,1, 10.687, 10537.347, 416.909, 52905.131 25/05/19,19:38:31,18,08,1, 11.9,1,1, 10.687, 10537.346, 416.935, 52905.193 25/05/19,19:38:31,19,08,1, 11.9,1,1, 10.687, 10537.356, 416.936, 52905.198 25/05/19,19:38:32,00,08,1, 11.9,1,1, 10.682, 10537.349, 416.936, 52905.198 25/05/19,19:38:32,01,08,1, 11.9,1,1, 10.682, 10537.340, 416.930, 52905.159 25/05/19,19:38:32,02,08,1, 11.9,1,1, 10.682, 10537.339, 416.942, 52905.180 25/05/19,19:38:32,03,08,1, 11.9,1,1, 10.682, 10537.322, 416.950, 52905.210 25/05/19,19:38:32,04,08,1, 11.9,1,1, 10.682, 10537.342, 416.952, 52905.209 25/05/19,19:38:32,05,08,1, 11.9,1,1, 10.682, 10537.336, 416.947, 52905.223 25/05/19,19:38:32,06,08,1, 11.9,1,1, 10.682, 10537.333, 416.957, 52905.197 25/05/19,19:38:32,07,08,1, 11.9,1,1, 10.682, 10537.319, 416.971, 52905.179 25/05/19,19:38:32,08,08,1, 11.9,1,1, 10.682, 10537.327, 416.984, 52905.197 25/05/19,19:38:32,09,08,1, 11.9,1,1, 10.682, 10537.334, 416.912, 52905.151 25/05/19,19:38:32,10,08,1, 11.9,1,1, 10.682, 10537.330, 416.957, 52905.186 25/05/19,19:38:32,11,08,1, 11.9,1,1, 10.682, 10537.320, 416.937, 52905.142 25/05/19,19:38:32,12,08,1, 11.9,1,1, 10.682, 10537.306, 416.968, 52905.208 25/05/19,19:38:32,13,08,1, 11.9,1,1, 10.682, 10537.329, 416.966, 52905.117 25/05/19,19:38:32,14,08,1, 11.9,1,1, 10.682, 10537.343, 416.955, 52905.135 25/05/19,19:38:32,15,08,1, 11.9,1,1, 10.682, 10537.317, 416.946, 52905.147 25/05/19,19:38:32,16,08,1, 11.9,1,1, 10.682, 10537.298, 416.967, 52905.068 25/05/19,19:38:32,17,08,1, 11.9,1,1, 10.682, 10537.326, 416.978, 52905.189 25/05/19,19:38:32,18,08,1, 11.9,1,1, 10.682, 10537.307, 416.953, 52905.125 25/05/19,19:38:32,19,08,1, 11.9,1,1, 10.682, 10537.303, 416.942, 52905.164 25/05/19,19:38:33,00,08,1, 11.9,1,1, 10.689, 10537.299, 416.942, 52905.164 25/05/19,19:38:33,01,08,1, 11.9,1,1, 10.689, 10537.291, 416.946, 52905.182 25/05/19,19:38:33,02,08,1, 11.9,1,1, 10.689, 10537.298, 416.953, 52905.201 25/05/19,19:38:33,03,08,1, 11.9,1,1, 10.689, 10537.316, 416.981, 52905.192 25/05/19,19:38:33,04,08,1, 11.9,1,1, 10.689, 10537.312, 416.976, 52905.169 25/05/19,19:38:33,05,08,1, 11.9,1,1, 10.689, 10537.322, 416.972, 52905.178 25/05/19,19:38:33,06,08,1, 11.9,1,1, 10.689, 10537.290, 416.975, 52905.217 25/05/19,19:38:33,07,08,1, 11.9,1,1, 10.689, 10537.291, 416.985, 52905.239 25/05/19,19:38:33,08,08,1, 11.9,1,1, 10.689, 10537.289, 417.006, 52905.167 25/05/19,19:38:33,09,08,1, 11.9,1,1, 10.689, 10537.290, 417.008, 52905.232 25/05/19,19:38:33,10,08,1, 11.9,1,1, 10.689, 10537.312, 416.994, 52905.196 25/05/19,19:38:33,11,08,1, 11.9,1,1, 10.689, 10537.278, 416.993, 52905.226 25/05/19,19:38:33,12,08,1, 11.9,1,1, 10.689, 10537.301, 416.975, 52905.160 25/05/19,19:38:33,13,08,1, 11.9,1,1, 10.689, 10537.267, 416.983, 52905.207 25/05/19,19:38:33,14,08,1, 11.9,1,1, 10.689, 10537.301, 416.999, 52905.262 25/05/19,19:38:33,15,08,1, 11.9,1,1, 10.689, 10537.279, 416.994, 52905.196 25/05/19,19:38:33,16,08,1, 11.9,1,1, 10.689, 10537.273, 416.971, 52905.194 25/05/19,19:38:33,17,08,1, 11.9,1,1, 10.689, 10537.272, 416.995, 52905.213 25/05/19,19:38:33,18,08,1, 11.9,1,1, 10.689, 10537.251, 417.011, 52905.304 25/05/19,19:38:33,19,08,1, 11.9,1,1, 10.689, 10537.274, 416.988, 52905.134 25/05/19,19:38:34,00,10,1, 11.9,1,1, 10.685, 10537.274, 416.988, 52905.134 25/05/19,19:38:34,01,10,1, 11.9,1,1, 10.685, 10537.272, 417.013, 52905.311 25/05/19,19:38:34,02,10,1, 11.9,1,1, 10.685, 10537.280, 416.992, 52905.244 25/05/19,19:38:34,03,10,1, 11.9,1,1, 10.685, 10537.270, 417.008, 52905.259 25/05/19,19:38:34,04,10,1, 11.9,1,1, 10.685, 10537.249, 416.989, 52905.257 25/05/19,19:38:34,05,10,1, 11.9,1,1, 10.685, 10537.262, 416.998, 52905.183 25/05/19,19:38:34,06,10,1, 11.9,1,1, 10.685, 10537.265, 417.023, 52905.252 25/05/19,19:38:34,07,10,1, 11.9,1,1, 10.685, 10537.270, 417.011, 52905.250 25/05/19,19:38:34,08,10,1, 11.9,1,1, 10.685, 10537.260, 417.002, 52905.192 25/05/19,19:38:34,09,10,1, 11.9,1,1, 10.685, 10537.240, 417.037, 52905.266 25/05/19,19:38:34,10,10,1, 11.9,1,1, 10.685, 10537.245, 417.029, 52905.303 25/05/19,19:38:34,11,10,1, 11.9,1,1, 10.685, 10537.251, 417.024, 52905.271 25/05/19,19:38:34,12,10,1, 11.9,1,1, 10.685, 10537.236, 416.995, 52905.164 25/05/19,19:38:34,13,10,1, 11.9,1,1, 10.685, 10537.239, 417.023, 52905.272 25/05/19,19:38:34,14,10,1, 11.9,1,1, 10.685, 10537.250, 417.022, 52905.209 25/05/19,19:38:34,15,10,1, 11.9,1,1, 10.685, 10537.254, 417.039, 52905.245 25/05/19,19:38:34,16,10,1, 11.9,1,1, 10.685, 10537.253, 417.018, 52905.238 25/05/19,19:38:34,17,10,1, 11.9,1,1, 10.685, 10537.266, 417.002, 52905.147 25/05/19,19:38:34,18,10,1, 11.9,1,1, 10.685, 10537.220, 417.011, 52905.177 25/05/19,19:38:34,19,10,1, 11.9,1,1, 10.685, 10537.218, 417.015, 52905.199 25/05/19,19:38:35,00,09,1, 11.9,1,1, 10.685, 10537.215, 417.015, 52905.199 25/05/19,19:38:35,01,09,1, 11.9,1,1, 10.685, 10537.203, 417.034, 52905.248 25/05/19,19:38:35,02,09,1, 11.9,1,1, 10.685, 10537.251, 417.042, 52905.442 25/05/19,19:38:35,03,09,1, 11.9,1,1, 10.685, 10537.224, 417.043, 52905.288 25/05/19,19:38:35,04,09,1, 11.9,1,1, 10.685, 10537.177, 417.041, 52905.266 25/05/19,19:38:35,05,09,1, 11.9,1,1, 10.685, 10537.195, 417.002, 52905.260 25/05/19,19:38:35,06,09,1, 11.9,1,1, 10.685, 10537.235, 417.009, 52905.171 25/05/19,19:38:35,07,09,1, 11.9,1,1, 10.685, 10537.211, 417.055, 52905.294 25/05/19,19:38:35,08,09,1, 11.9,1,1, 10.685, 10537.209, 417.033, 52905.206 25/05/19,19:38:35,09,09,1, 11.9,1,1, 10.685, 10537.190, 417.016, 52905.245 25/05/19,19:38:35,10,09,1, 11.9,1,1, 10.685, 10537.202, 417.021, 52905.219 25/05/19,19:38:35,11,09,1, 11.9,1,1, 10.685, 10537.198, 417.048, 52905.287 25/05/19,19:38:35,12,09,1, 11.9,1,1, 10.685, 10537.199, 417.069, 52905.217 25/05/19,19:38:35,13,09,1, 11.9,1,1, 10.685, 10537.214, 417.034, 52905.219 25/05/19,19:38:35,14,09,1, 11.9,1,1, 10.685, 10537.214, 417.026, 52905.222 25/05/19,19:38:35,15,09,1, 11.9,1,1, 10.685, 10537.178, 417.021, 52905.233 25/05/19,19:38:35,16,09,1, 11.9,1,1, 10.685, 10537.214, 417.035, 52905.249 25/05/19,19:38:35,17,09,1, 11.9,1,1, 10.685, 10537.192, 417.037, 52905.204 25/05/19,19:38:35,18,09,1, 11.9,1,1, 10.685, 10537.182, 417.041, 52905.210 25/05/19,19:38:35,19,09,1, 11.9,1,1, 10.685, 10537.186, 417.049, 52905.241 25/05/19,19:38:36,00,10,1, 11.9,1,1, 10.682, 10537.182, 417.049, 52905.241 25/05/19,19:38:36,01,10,1, 11.9,1,1, 10.682, 10537.202, 417.045, 52905.246 25/05/19,19:38:36,02,10,1, 11.9,1,1, 10.682, 10537.180, 417.055, 52905.181 25/05/19,19:38:36,03,10,1, 11.9,1,1, 10.682, 10537.180, 417.042, 52905.219 25/05/19,19:38:36,04,10,1, 11.9,1,1, 10.682, 10537.195, 417.047, 52905.215 25/05/19,19:38:36,05,10,1, 11.9,1,1, 10.682, 10537.178, 417.025, 52905.201 25/05/19,19:38:36,06,10,1, 11.9,1,1, 10.682, 10537.183, 417.031, 52905.219 25/05/19,19:38:36,07,10,1, 11.9,1,1, 10.682, 10537.170, 417.028, 52905.217 25/05/19,19:38:36,08,10,1, 11.9,1,1, 10.682, 10537.146, 417.047, 52905.237 25/05/19,19:38:36,09,10,1, 11.9,1,1, 10.682, 10537.146, 417.031, 52905.217 25/05/19,19:38:36,10,10,1, 11.9,1,1, 10.682, 10537.158, 417.022, 52905.233 25/05/19,19:38:36,11,10,1, 11.9,1,1, 10.682, 10537.145, 416.999, 52905.214 25/05/19,19:38:36,12,10,1, 11.9,1,1, 10.682, 10537.142, 417.015, 52905.203 25/05/19,19:38:36,13,10,1, 11.9,1,1, 10.682, 10537.163, 417.034, 52905.215 25/05/19,19:38:36,14,10,1, 11.9,1,1, 10.682, 10537.128, 417.044, 52905.211 25/05/19,19:38:36,15,10,1, 11.9,1,1, 10.682, 10537.132, 417.067, 52905.217 25/05/19,19:38:36,16,10,1, 11.9,1,1, 10.682, 10537.136, 417.044, 52905.202 25/05/19,19:38:36,17,10,1, 11.9,1,1, 10.682, 10537.143, 417.044, 52905.243 25/05/19,19:38:36,18,10,1, 11.9,1,1, 10.682, 10537.138, 417.033, 52905.196 25/05/19,19:38:36,19,10,1, 11.9,1,1, 10.682, 10537.127, 417.034, 52905.232 25/05/19,19:38:37,00,10,1, 11.9,1,1, 10.682, 10537.124, 417.034, 52905.232 25/05/19,19:38:37,01,10,1, 11.9,1,1, 10.682, 10537.146, 417.054, 52905.232 25/05/19,19:38:37,02,10,1, 11.9,1,1, 10.682, 10537.103, 417.028, 52905.225 25/05/19,19:38:37,03,10,1, 11.9,1,1, 10.682, 10537.137, 417.066, 52905.315 25/05/19,19:38:37,04,10,1, 11.9,1,1, 10.682, 10537.109, 417.005, 52905.211 25/05/19,19:38:37,05,10,1, 11.9,1,1, 10.682, 10537.098, 417.034, 52905.235 25/05/19,19:38:37,06,10,1, 11.9,1,1, 10.682, 10537.111, 417.032, 52905.227 25/05/19,19:38:37,07,10,1, 11.9,1,1, 10.682, 10537.107, 417.046, 52905.219 25/05/19,19:38:37,08,10,1, 11.9,1,1, 10.682, 10537.108, 417.038, 52905.256 25/05/19,19:38:37,09,10,1, 11.9,1,1, 10.682, 10537.124, 417.035, 52905.244 25/05/19,19:38:37,10,10,1, 11.9,1,1, 10.682, 10537.110, 417.032, 52905.197 25/05/19,19:38:37,11,10,1, 11.9,1,1, 10.682, 10537.087, 417.038, 52905.274 25/05/19,19:38:37,12,10,1, 11.9,1,1, 10.682, 10537.088, 417.047, 52905.177 25/05/19,19:38:37,13,10,1, 11.9,1,1, 10.682, 10537.083, 417.043, 52905.261 25/05/19,19:38:37,14,10,1, 11.9,1,1, 10.682, 10537.107, 417.041, 52905.271 25/05/19,19:38:37,15,10,1, 11.9,1,1, 10.682, 10537.086, 417.048, 52905.266 25/05/19,19:38:37,16,10,1, 11.9,1,1, 10.682, 10537.095, 417.048, 52905.255 25/05/19,19:38:37,17,10,1, 11.9,1,1, 10.682, 10537.094, 417.036, 52905.275 25/05/19,19:38:37,18,10,1, 11.9,1,1, 10.682, 10537.092, 417.029, 52905.238 25/05/19,19:38:37,19,10,1, 11.9,1,1, 10.682, 10537.089, 417.050, 52905.260 25/05/19,19:38:38,00,10,1, 12.0,1,1, 10.685, 10537.082, 417.050, 52905.260 25/05/19,19:38:38,01,10,1, 12.0,1,1, 10.685, 10537.070, 417.028, 52905.255 25/05/19,19:38:38,02,10,1, 12.0,1,1, 10.685, 10537.059, 417.066, 52905.306 25/05/19,19:38:38,03,10,1, 12.0,1,1, 10.685, 10537.065, 417.038, 52905.220 25/05/19,19:38:38,04,10,1, 12.0,1,1, 10.685, 10537.066, 417.032, 52905.278 25/05/19,19:38:38,05,10,1, 12.0,1,1, 10.685, 10537.082, 417.033, 52905.203 25/05/19,19:38:38,06,10,1, 12.0,1,1, 10.685, 10537.085, 417.044, 52905.302 25/05/19,19:38:38,07,10,1, 12.0,1,1, 10.685, 10537.085, 417.017, 52905.278 25/05/19,19:38:38,08,10,1, 12.0,1,1, 10.685, 10537.070, 417.008, 52905.221 25/05/19,19:38:38,09,10,1, 12.0,1,1, 10.685, 10537.060, 417.029, 52905.285 25/05/19,19:38:38,10,10,1, 12.0,1,1, 10.685, 10537.066, 417.030, 52905.292 25/05/19,19:38:38,11,10,1, 12.0,1,1, 10.685, 10537.087, 417.012, 52905.238 25/05/19,19:38:38,12,10,1, 12.0,1,1, 10.685, 10537.048, 417.014, 52905.222 25/05/19,19:38:38,13,10,1, 12.0,1,1, 10.685, 10537.038, 416.997, 52905.259 25/05/19,19:38:38,14,10,1, 12.0,1,1, 10.685, 10537.056, 416.993, 52905.228 25/05/19,19:38:38,15,10,1, 12.0,1,1, 10.685, 10537.042, 417.017, 52905.202 25/05/19,19:38:38,16,10,1, 12.0,1,1, 10.685, 10537.053, 417.003, 52905.277 25/05/19,19:38:38,17,10,1, 12.0,1,1, 10.685, 10537.063, 417.006, 52905.253 25/05/19,19:38:38,18,10,1, 12.0,1,1, 10.685, 10537.047, 417.010, 52905.310 25/05/19,19:38:38,19,10,1, 12.0,1,1, 10.685, 10537.023, 417.037, 52905.317 25/05/19,19:38:39,00,09,1, 11.9,1,1, 10.683, 10537.015, 417.037, 52905.317 25/05/19,19:38:39,01,09,1, 11.9,1,1, 10.683, 10537.057, 417.023, 52905.274 25/05/19,19:38:39,02,09,1, 11.9,1,1, 10.683, 10537.046, 417.032, 52905.263 25/05/19,19:38:39,03,09,1, 11.9,1,1, 10.683, 10537.056, 416.999, 52905.286 25/05/19,19:38:39,04,09,1, 11.9,1,1, 10.683, 10537.050, 417.023, 52905.230 25/05/19,19:38:39,05,09,1, 11.9,1,1, 10.683, 10537.043, 417.016, 52905.283 25/05/19,19:38:39,06,09,1, 11.9,1,1, 10.683, 10537.046, 417.018, 52905.321 25/05/19,19:38:39,07,09,1, 11.9,1,1, 10.683, 10537.001, 417.030, 52905.304 25/05/19,19:38:39,08,09,1, 11.9,1,1, 10.683, 10537.034, 417.021, 52905.335 25/05/19,19:38:39,09,09,1, 11.9,1,1, 10.683, 10537.050, 417.034, 52905.200 25/05/19,19:38:39,10,09,1, 11.9,1,1, 10.683, 10537.009, 417.004, 52905.313 25/05/19,19:38:39,11,09,1, 11.9,1,1, 10.683, 10537.010, 417.019, 52905.323 25/05/19,19:38:39,12,09,1, 11.9,1,1, 10.683, 10537.029, 417.020, 52905.280 25/05/19,19:38:39,13,09,1, 11.9,1,1, 10.683, 10537.009, 417.013, 52905.278 25/05/19,19:38:39,14,09,1, 11.9,1,1, 10.683, 10537.003, 417.012, 52905.241 25/05/19,19:38:39,15,09,1, 11.9,1,1, 10.683, 10537.021, 416.988, 52905.270 25/05/19,19:38:39,16,09,1, 11.9,1,1, 10.683, 10537.018, 417.018, 52905.290 25/05/19,19:38:39,17,09,1, 11.9,1,1, 10.683, 10537.019, 417.023, 52905.282 25/05/19,19:38:39,18,09,1, 11.9,1,1, 10.683, 10536.991, 417.010, 52905.312 25/05/19,19:38:39,19,09,1, 11.9,1,1, 10.683, 10537.024, 417.039, 52905.258 25/05/19,19:38:40,00,09,1, 11.8,1,1, 10.683, 10537.024, 417.039, 52905.258 25/05/19,19:38:40,01,09,1, 11.8,1,1, 10.683, 10537.014, 417.030, 52905.218 25/05/19,19:38:40,02,09,1, 11.8,1,1, 10.683, 10537.000, 417.002, 52905.254 25/05/19,19:38:40,03,09,1, 11.8,1,1, 10.683, 10537.035, 417.034, 52905.247 25/05/19,19:38:40,04,09,1, 11.8,1,1, 10.683, 10536.987, 417.041, 52905.258 25/05/19,19:38:40,05,09,1, 11.8,1,1, 10.683, 10537.007, 417.044, 52905.288 25/05/19,19:38:40,06,09,1, 11.8,1,1, 10.683, 10537.024, 416.994, 52905.236 25/05/19,19:38:40,07,09,1, 11.8,1,1, 10.683, 10537.002, 417.047, 52905.264 25/05/19,19:38:40,08,09,1, 11.8,1,1, 10.683, 10536.991, 417.030, 52905.306 25/05/19,19:38:40,09,09,1, 11.8,1,1, 10.683, 10536.982, 417.033, 52905.282 25/05/19,19:38:40,10,09,1, 11.8,1,1, 10.683, 10537.010, 417.011, 52905.278 25/05/19,19:38:40,11,09,1, 11.8,1,1, 10.683, 10537.003, 417.042, 52905.287 25/05/19,19:38:40,12,09,1, 11.8,1,1, 10.683, 10537.001, 417.004, 52905.227 25/05/19,19:38:40,13,09,1, 11.8,1,1, 10.683, 10537.004, 417.044, 52905.287 25/05/19,19:38:40,14,09,1, 11.8,1,1, 10.683, 10537.022, 417.014, 52905.263 25/05/19,19:38:40,15,09,1, 11.8,1,1, 10.683, 10536.994, 417.018, 52905.246 25/05/19,19:38:40,16,09,1, 11.8,1,1, 10.683, 10537.006, 417.028, 52905.310 25/05/19,19:38:40,17,09,1, 11.8,1,1, 10.683, 10536.989, 417.020, 52905.293 25/05/19,19:38:40,18,09,1, 11.8,1,1, 10.683, 10536.994, 417.022, 52905.301 25/05/19,19:38:40,19,09,1, 11.8,1,1, 10.683, 10537.008, 417.013, 52905.240 25/05/19,19:38:41,00,09,1, 11.9,1,1, 10.685, 10537.007, 417.013, 52905.240 25/05/19,19:38:41,01,09,1, 11.9,1,1, 10.685, 10536.992, 417.024, 52905.290 25/05/19,19:38:41,02,09,1, 11.9,1,1, 10.685, 10536.999, 417.015, 52905.298 25/05/19,19:38:41,03,09,1, 11.9,1,1, 10.685, 10536.989, 417.024, 52905.269 25/05/19,19:38:41,04,09,1, 11.9,1,1, 10.685, 10536.971, 417.033, 52905.257 25/05/19,19:38:41,05,09,1, 11.9,1,1, 10.685, 10536.977, 417.058, 52905.319 25/05/19,19:38:41,06,09,1, 11.9,1,1, 10.685, 10537.008, 417.039, 52905.315 25/05/19,19:38:41,07,09,1, 11.9,1,1, 10.685, 10536.977, 417.019, 52905.285 25/05/19,19:38:41,08,09,1, 11.9,1,1, 10.685, 10536.972, 417.043, 52905.291 25/05/19,19:38:41,09,09,1, 11.9,1,1, 10.685, 10536.983, 417.025, 52905.277 25/05/19,19:38:41,10,09,1, 11.9,1,1, 10.685, 10536.995, 417.031, 52905.246 25/05/19,19:38:41,11,09,1, 11.9,1,1, 10.685, 10536.989, 417.030, 52905.249 25/05/19,19:38:41,12,09,1, 11.9,1,1, 10.685, 10536.982, 417.030, 52905.319 25/05/19,19:38:41,13,09,1, 11.9,1,1, 10.685, 10536.969, 416.996, 52905.266 25/05/19,19:38:41,14,09,1, 11.9,1,1, 10.685, 10536.971, 417.039, 52905.253 25/05/19,19:38:41,15,09,1, 11.9,1,1, 10.685, 10536.957, 417.012, 52905.280 25/05/19,19:38:41,16,09,1, 11.9,1,1, 10.685, 10536.947, 417.060, 52905.286 25/05/19,19:38:41,17,09,1, 11.9,1,1, 10.685, 10536.966, 417.027, 52905.284 25/05/19,19:38:41,18,09,1, 11.9,1,1, 10.685, 10536.989, 417.040, 52905.273 25/05/19,19:38:41,19,09,1, 11.9,1,1, 10.685, 10536.957, 417.031, 52905.312 25/05/19,19:38:42,00,09,1, 11.9,1,1, 10.686, 10536.957, 417.031, 52905.312 25/05/19,19:38:42,01,09,1, 11.9,1,1, 10.686, 10536.952, 417.019, 52905.254 25/05/19,19:38:42,02,09,1, 11.9,1,1, 10.686, 10536.959, 417.030, 52905.258 25/05/19,19:38:42,03,09,1, 11.9,1,1, 10.686, 10536.960, 417.020, 52905.311 25/05/19,19:38:42,04,09,1, 11.9,1,1, 10.686, 10536.944, 417.035, 52905.286 25/05/19,19:38:42,05,09,1, 11.9,1,1, 10.686, 10536.940, 417.024, 52905.280 25/05/19,19:38:42,06,09,1, 11.9,1,1, 10.686, 10536.950, 417.040, 52905.281 25/05/19,19:38:42,07,09,1, 11.9,1,1, 10.686, 10536.952, 417.023, 52905.290 25/05/19,19:38:42,08,09,1, 11.9,1,1, 10.686, 10536.953, 417.016, 52905.295 25/05/19,19:38:42,09,09,1, 11.9,1,1, 10.686, 10536.936, 417.008, 52905.333 25/05/19,19:38:42,10,09,1, 11.9,1,1, 10.686, 10536.965, 417.040, 52905.296 25/05/19,19:38:42,11,09,1, 11.9,1,1, 10.686, 10536.931, 417.036, 52905.283 25/05/19,19:38:42,12,09,1, 11.9,1,1, 10.686, 10536.943, 417.019, 52905.330 25/05/19,19:38:42,13,09,1, 11.9,1,1, 10.686, 10536.928, 417.017, 52905.293 25/05/19,19:38:42,14,09,1, 11.9,1,1, 10.686, 10536.923, 417.044, 52905.277 25/05/19,19:38:42,15,09,1, 11.9,1,1, 10.686, 10536.960, 417.026, 52905.271 25/05/19,19:38:42,16,09,1, 11.9,1,1, 10.686, 10536.933, 417.053, 52905.331 25/05/19,19:38:42,17,09,1, 11.9,1,1, 10.686, 10536.923, 417.033, 52905.287 25/05/19,19:38:42,18,09,1, 11.9,1,1, 10.686, 10536.940, 417.026, 52905.352 25/05/19,19:38:42,19,09,1, 11.9,1,1, 10.686, 10536.936, 417.046, 52905.486 25/05/19,19:38:43,00,10,1, 11.9,1,1, 10.687, 10536.932, 417.046, 52905.486 25/05/19,19:38:43,01,10,1, 11.9,1,1, 10.687, 10536.895, 417.066, 52905.379 25/05/19,19:38:43,02,10,1, 11.9,1,1, 10.687, 10536.944, 417.054, 52905.279 25/05/19,19:38:43,03,10,1, 11.9,1,1, 10.687, 10536.910, 417.051, 52905.348 25/05/19,19:38:43,04,10,1, 11.9,1,1, 10.687, 10536.920, 417.028, 52905.331 25/05/19,19:38:43,05,10,1, 11.9,1,1, 10.687, 10536.913, 417.033, 52905.325 25/05/19,19:38:43,06,10,1, 11.9,1,1, 10.687, 10536.933, 417.036, 52905.262 25/05/19,19:38:43,07,10,1, 11.9,1,1, 10.687, 10536.920, 417.039, 52905.309 25/05/19,19:38:43,08,10,1, 11.9,1,1, 10.687, 10536.917, 417.026, 52905.197 25/05/19,19:38:43,09,10,1, 11.9,1,1, 10.687, 10536.898, 417.039, 52905.250 25/05/19,19:38:43,10,10,1, 11.9,1,1, 10.687, 10536.910, 417.047, 52905.323 25/05/19,19:38:43,11,10,1, 11.9,1,1, 10.687, 10536.906, 417.050, 52905.322 25/05/19,19:38:43,12,10,1, 11.9,1,1, 10.687, 10536.910, 417.042, 52905.372 25/05/19,19:38:43,13,10,1, 11.9,1,1, 10.687, 10536.907, 417.059, 52905.350 25/05/19,19:38:43,14,10,1, 11.9,1,1, 10.687, 10536.930, 417.039, 52905.279 25/05/19,19:38:43,15,10,1, 11.9,1,1, 10.687, 10536.927, 417.056, 52905.378 25/05/19,19:38:43,16,10,1, 11.9,1,1, 10.687, 10536.915, 417.045, 52905.360 25/05/19,19:38:43,17,10,1, 11.9,1,1, 10.687, 10536.927, 417.039, 52905.272 25/05/19,19:38:43,18,10,1, 11.9,1,1, 10.687, 10536.889, 417.051, 52905.251 25/05/19,19:38:43,19,10,1, 11.9,1,1, 10.687, 10536.898, 417.051, 52905.276 25/05/19,19:38:44,00,08,1, 12.0,1,1, 10.685, 10536.890, 417.051, 52905.276 25/05/19,19:38:44,01,08,1, 12.0,1,1, 10.685, 10536.882, 417.035, 52905.368 25/05/19,19:38:44,02,08,1, 12.0,1,1, 10.685, 10536.893, 417.062, 52905.278 25/05/19,19:38:44,03,08,1, 12.0,1,1, 10.685, 10536.909, 417.044, 52905.253 25/05/19,19:38:44,04,08,1, 12.0,1,1, 10.685, 10536.902, 417.026, 52905.240 25/05/19,19:38:44,05,08,1, 12.0,1,1, 10.685, 10536.892, 417.058, 52905.253 25/05/19,19:38:44,06,08,1, 12.0,1,1, 10.685, 10536.888, 417.045, 52905.314 25/05/19,19:38:44,07,08,1, 12.0,1,1, 10.685, 10536.905, 417.034, 52905.279 25/05/19,19:38:44,08,08,1, 12.0,1,1, 10.685, 10536.886, 417.042, 52905.282 25/05/19,19:38:44,09,08,1, 12.0,1,1, 10.685, 10536.895, 417.031, 52905.344 25/05/19,19:38:44,10,08,1, 12.0,1,1, 10.685, 10536.879, 417.040, 52905.282 25/05/19,19:38:44,11,08,1, 12.0,1,1, 10.685, 10536.881, 417.052, 52905.354 25/05/19,19:38:44,12,08,1, 12.0,1,1, 10.685, 10536.856, 417.033, 52905.321 25/05/19,19:38:44,13,08,1, 12.0,1,1, 10.685, 10536.865, 417.053, 52905.300 25/05/19,19:38:44,14,08,1, 12.0,1,1, 10.685, 10536.872, 417.051, 52905.255 25/05/19,19:38:44,15,08,1, 12.0,1,1, 10.685, 10536.880, 417.046, 52905.232 25/05/19,19:38:44,16,08,1, 12.0,1,1, 10.685, 10536.855, 417.047, 52905.320 25/05/19,19:38:44,17,08,1, 12.0,1,1, 10.685, 10536.851, 417.070, 52905.333 25/05/19,19:38:44,18,08,1, 12.0,1,1, 10.685, 10536.870, 417.063, 52905.290 25/05/19,19:38:44,19,08,1, 12.0,1,1, 10.685, 10536.873, 417.057, 52905.313 25/05/19,19:38:45,00,08,1, 11.8,1,1, 10.682, 10536.865, 417.057, 52905.313 25/05/19,19:38:45,01,08,1, 11.8,1,1, 10.682, 10536.865, 417.077, 52905.327 25/05/19,19:38:45,02,08,1, 11.8,1,1, 10.682, 10536.855, 417.073, 52905.365 25/05/19,19:38:45,03,08,1, 11.8,1,1, 10.682, 10536.863, 417.055, 52905.337 25/05/19,19:38:45,04,08,1, 11.8,1,1, 10.682, 10536.848, 417.051, 52905.299 25/05/19,19:38:45,05,08,1, 11.8,1,1, 10.682, 10536.873, 417.076, 52905.332 25/05/19,19:38:45,06,08,1, 11.8,1,1, 10.682, 10536.860, 417.077, 52905.355 25/05/19,19:38:45,07,08,1, 11.8,1,1, 10.682, 10536.844, 417.064, 52905.352 25/05/19,19:38:45,08,08,1, 11.8,1,1, 10.682, 10536.847, 417.066, 52905.351 25/05/19,19:38:45,09,08,1, 11.8,1,1, 10.682, 10536.849, 417.050, 52905.278 25/05/19,19:38:45,10,08,1, 11.8,1,1, 10.682, 10536.843, 417.058, 52905.345 25/05/19,19:38:45,11,08,1, 11.8,1,1, 10.682, 10536.855, 417.069, 52905.289 25/05/19,19:38:45,12,08,1, 11.8,1,1, 10.682, 10536.855, 417.065, 52905.293 25/05/19,19:38:45,13,08,1, 11.8,1,1, 10.682, 10536.861, 417.048, 52905.301 25/05/19,19:38:45,14,08,1, 11.8,1,1, 10.682, 10536.878, 417.058, 52905.200 25/05/19,19:38:45,15,08,1, 11.8,1,1, 10.682, 10536.859, 417.059, 52905.354 25/05/19,19:38:45,16,08,1, 11.8,1,1, 10.682, 10536.850, 417.071, 52905.270 25/05/19,19:38:45,17,08,1, 11.8,1,1, 10.682, 10536.817, 417.084, 52905.318 25/05/19,19:38:45,18,08,1, 11.8,1,1, 10.682, 10536.825, 417.061, 52905.307 25/05/19,19:38:45,19,08,1, 11.8,1,1, 10.682, 10536.830, 417.055, 52905.292 25/05/19,19:38:46,00,08,1, 11.9,1,1, 10.683, 10536.823, 417.055, 52905.292 25/05/19,19:38:46,01,08,1, 11.9,1,1, 10.683, 10536.832, 417.062, 52905.300 25/05/19,19:38:46,02,08,1, 11.9,1,1, 10.683, 10536.820, 417.063, 52905.339 25/05/19,19:38:46,03,08,1, 11.9,1,1, 10.683, 10536.827, 417.077, 52905.394 25/05/19,19:38:46,04,08,1, 11.9,1,1, 10.683, 10536.828, 417.078, 52905.370 25/05/19,19:38:46,05,08,1, 11.9,1,1, 10.683, 10536.803, 417.074, 52905.324 25/05/19,19:38:46,06,08,1, 11.9,1,1, 10.683, 10536.817, 417.062, 52905.304 25/05/19,19:38:46,07,08,1, 11.9,1,1, 10.683, 10536.816, 417.057, 52905.295 25/05/19,19:38:46,08,08,1, 11.9,1,1, 10.683, 10536.815, 417.085, 52905.323 25/05/19,19:38:46,09,08,1, 11.9,1,1, 10.683, 10536.806, 417.083, 52905.382 25/05/19,19:38:46,10,08,1, 11.9,1,1, 10.683, 10536.838, 417.061, 52905.414 25/05/19,19:38:46,11,08,1, 11.9,1,1, 10.683, 10536.794, 417.084, 52905.364 25/05/19,19:38:46,12,08,1, 11.9,1,1, 10.683, 10536.789, 417.073, 52905.269 25/05/19,19:38:46,13,08,1, 11.9,1,1, 10.683, 10536.810, 417.062, 52905.381 25/05/19,19:38:46,14,08,1, 11.9,1,1, 10.683, 10536.806, 417.081, 52905.315 25/05/19,19:38:46,15,08,1, 11.9,1,1, 10.683, 10536.805, 417.086, 52905.333 25/05/19,19:38:46,16,08,1, 11.9,1,1, 10.683, 10536.783, 417.085, 52905.317 25/05/19,19:38:46,17,08,1, 11.9,1,1, 10.683, 10536.795, 417.094, 52905.346 25/05/19,19:38:46,18,08,1, 11.9,1,1, 10.683, 10536.779, 417.085, 52905.367 25/05/19,19:38:46,19,08,1, 11.9,1,1, 10.683, 10536.778, 417.070, 52905.334 25/05/19,19:38:47,00,08,1, 11.9,1,1, 10.682, 10536.773, 417.070, 52905.334 25/05/19,19:38:47,01,08,1, 11.9,1,1, 10.682, 10536.761, 417.083, 52905.339 25/05/19,19:38:47,02,08,1, 11.9,1,1, 10.682, 10536.757, 417.079, 52905.377 25/05/19,19:38:47,03,08,1, 11.9,1,1, 10.682, 10536.779, 417.094, 52905.402 25/05/19,19:38:47,04,08,1, 11.9,1,1, 10.682, 10536.752, 417.081, 52905.294 25/05/19,19:38:47,05,08,1, 11.9,1,1, 10.682, 10536.778, 417.091, 52905.328 25/05/19,19:38:47,06,08,1, 11.9,1,1, 10.682, 10536.747, 417.092, 52905.350 25/05/19,19:38:47,07,08,1, 11.9,1,1, 10.682, 10536.758, 417.102, 52905.296 25/05/19,19:38:47,08,08,1, 11.9,1,1, 10.682, 10536.759, 417.086, 52905.375 25/05/19,19:38:47,09,08,1, 11.9,1,1, 10.682, 10536.752, 417.106, 52905.403 25/05/19,19:38:47,10,08,1, 11.9,1,1, 10.682, 10536.738, 417.096, 52905.394 25/05/19,19:38:47,11,08,1, 11.9,1,1, 10.682, 10536.783, 417.085, 52905.314 25/05/19,19:38:47,12,08,1, 11.9,1,1, 10.682, 10536.767, 417.093, 52905.301 25/05/19,19:38:47,13,08,1, 11.9,1,1, 10.682, 10536.709, 417.089, 52905.300 25/05/19,19:38:47,14,08,1, 11.9,1,1, 10.682, 10536.742, 417.109, 52905.351 25/05/19,19:38:47,15,08,1, 11.9,1,1, 10.682, 10536.744, 417.098, 52905.306 25/05/19,19:38:47,16,08,1, 11.9,1,1, 10.682, 10536.764, 417.088, 52905.344 25/05/19,19:38:47,17,08,1, 11.9,1,1, 10.682, 10536.751, 417.083, 52905.341 25/05/19,19:38:47,18,08,1, 11.9,1,1, 10.682, 10536.726, 417.101, 52905.278 25/05/19,19:38:47,19,08,1, 11.9,1,1, 10.682, 10536.728, 417.097, 52905.389 25/05/19,19:38:48,00,08,1, 12.0,1,1, 10.687, 10536.723, 417.097, 52905.389 25/05/19,19:38:48,01,08,1, 12.0,1,1, 10.687, 10536.734, 417.080, 52905.327 25/05/19,19:38:48,02,08,1, 12.0,1,1, 10.687, 10536.742, 417.109, 52905.374 25/05/19,19:38:48,03,08,1, 12.0,1,1, 10.687, 10536.733, 417.103, 52905.289 25/05/19,19:38:48,04,08,1, 12.0,1,1, 10.687, 10536.718, 417.065, 52905.386 25/05/19,19:38:48,05,08,1, 12.0,1,1, 10.687, 10536.724, 417.090, 52905.312 25/05/19,19:38:48,06,08,1, 12.0,1,1, 10.687, 10536.729, 417.101, 52905.322 25/05/19,19:38:48,07,08,1, 12.0,1,1, 10.687, 10536.704, 417.122, 52905.406 25/05/19,19:38:48,08,08,1, 12.0,1,1, 10.687, 10536.736, 417.111, 52905.270 25/05/19,19:38:48,09,08,1, 12.0,1,1, 10.687, 10536.737, 417.123, 52905.329 25/05/19,19:38:48,10,08,1, 12.0,1,1, 10.687, 10536.703, 417.088, 52905.296 25/05/19,19:38:48,11,08,1, 12.0,1,1, 10.687, 10536.726, 417.117, 52905.291 25/05/19,19:38:48,12,08,1, 12.0,1,1, 10.687, 10536.719, 417.110, 52905.367 25/05/19,19:38:48,13,08,1, 12.0,1,1, 10.687, 10536.719, 417.107, 52905.368 25/05/19,19:38:48,14,08,1, 12.0,1,1, 10.687, 10536.691, 417.128, 52905.370 25/05/19,19:38:48,15,08,1, 12.0,1,1, 10.687, 10536.698, 417.114, 52905.285 25/05/19,19:38:48,16,08,1, 12.0,1,1, 10.687, 10536.703, 417.131, 52905.335 25/05/19,19:38:48,17,08,1, 12.0,1,1, 10.687, 10536.693, 417.130, 52905.391 25/05/19,19:38:48,18,08,1, 12.0,1,1, 10.687, 10536.669, 417.115, 52905.496 25/05/19,19:38:48,19,08,1, 12.0,1,1, 10.687, 10536.733, 417.100, 52905.382 25/05/19,19:38:49,00,08,1, 12.0,1,1, 10.685, 10536.731, 417.100, 52905.382 25/05/19,19:38:49,01,08,1, 12.0,1,1, 10.685, 10536.693, 417.105, 52905.384 25/05/19,19:38:49,02,08,1, 12.0,1,1, 10.685, 10536.700, 417.119, 52905.381 25/05/19,19:38:49,03,08,1, 12.0,1,1, 10.685, 10536.682, 417.098, 52905.384 25/05/19,19:38:49,04,08,1, 12.0,1,1, 10.685, 10536.669, 417.110, 52905.441 25/05/19,19:38:49,05,08,1, 12.0,1,1, 10.685, 10536.685, 417.113, 52905.353 25/05/19,19:38:49,06,08,1, 12.0,1,1, 10.685, 10536.684, 417.110, 52905.366 25/05/19,19:38:49,07,08,1, 12.0,1,1, 10.685, 10536.692, 417.104, 52905.420 25/05/19,19:38:49,08,08,1, 12.0,1,1, 10.685, 10536.691, 417.103, 52905.363 25/05/19,19:38:49,09,08,1, 12.0,1,1, 10.685, 10536.693, 417.132, 52905.443 25/05/19,19:38:49,10,08,1, 12.0,1,1, 10.685, 10536.698, 417.120, 52905.330 25/05/19,19:38:49,11,08,1, 12.0,1,1, 10.685, 10536.671, 417.112, 52905.348 25/05/19,19:38:49,12,08,1, 12.0,1,1, 10.685, 10536.669, 417.150, 52905.423 25/05/19,19:38:49,13,08,1, 12.0,1,1, 10.685, 10536.647, 417.133, 52905.365 25/05/19,19:38:49,14,08,1, 12.0,1,1, 10.685, 10536.676, 417.137, 52905.410 25/05/19,19:38:49,15,08,1, 12.0,1,1, 10.685, 10536.676, 417.109, 52905.371 25/05/19,19:38:49,16,08,1, 12.0,1,1, 10.685, 10536.669, 417.104, 52905.371 25/05/19,19:38:49,17,08,1, 12.0,1,1, 10.685, 10536.656, 417.107, 52905.377 25/05/19,19:38:49,18,08,1, 12.0,1,1, 10.685, 10536.667, 417.112, 52905.428 25/05/19,19:38:49,19,08,1, 12.0,1,1, 10.685, 10536.655, 417.113, 52905.428 25/05/19,19:38:50,00,09,1, 11.9,1,1, 10.683, 10536.648, 417.113, 52905.428 25/05/19,19:38:50,01,09,1, 11.9,1,1, 10.683, 10536.650, 417.125, 52905.426 25/05/19,19:38:50,02,09,1, 11.9,1,1, 10.683, 10536.626, 417.102, 52905.320 25/05/19,19:38:50,03,09,1, 11.9,1,1, 10.683, 10536.660, 417.109, 52905.359 25/05/19,19:38:50,04,09,1, 11.9,1,1, 10.683, 10536.651, 417.122, 52905.347 25/05/19,19:38:50,05,09,1, 11.9,1,1, 10.683, 10536.625, 417.104, 52905.411 25/05/19,19:38:50,06,09,1, 11.9,1,1, 10.683, 10536.658, 417.120, 52905.389 25/05/19,19:38:50,07,09,1, 11.9,1,1, 10.683, 10536.644, 417.136, 52905.384 25/05/19,19:38:50,08,09,1, 11.9,1,1, 10.683, 10536.641, 417.115, 52905.383 25/05/19,19:38:50,09,09,1, 11.9,1,1, 10.683, 10536.641, 417.102, 52905.359 25/05/19,19:38:50,10,09,1, 11.9,1,1, 10.683, 10536.633, 417.150, 52905.426 25/05/19,19:38:50,11,09,1, 11.9,1,1, 10.683, 10536.653, 417.133, 52905.362 25/05/19,19:38:50,12,09,1, 11.9,1,1, 10.683, 10536.642, 417.116, 52905.401 25/05/19,19:38:50,13,09,1, 11.9,1,1, 10.683, 10536.642, 417.113, 52905.423 25/05/19,19:38:50,14,09,1, 11.9,1,1, 10.683, 10536.648, 417.136, 52905.402 25/05/19,19:38:50,15,09,1, 11.9,1,1, 10.683, 10536.621, 417.132, 52905.333 25/05/19,19:38:50,16,09,1, 11.9,1,1, 10.683, 10536.631, 417.116, 52905.390 25/05/19,19:38:50,17,09,1, 11.9,1,1, 10.683, 10536.620, 417.120, 52905.441 25/05/19,19:38:50,18,09,1, 11.9,1,1, 10.683, 10536.655, 417.143, 52905.369 25/05/19,19:38:50,19,09,1, 11.9,1,1, 10.683, 10536.655, 417.147, 52905.383 25/05/19,19:38:51,00,08,1, 12.0,1,1, 10.684, 10536.648, 417.147, 52905.383 25/05/19,19:38:51,01,08,1, 12.0,1,1, 10.684, 10536.629, 417.108, 52905.364 25/05/19,19:38:51,02,08,1, 12.0,1,1, 10.684, 10536.643, 417.150, 52905.404 25/05/19,19:38:51,03,08,1, 12.0,1,1, 10.684, 10536.627, 417.146, 52905.450 25/05/19,19:38:51,04,08,1, 12.0,1,1, 10.684, 10536.620, 417.118, 52905.354 25/05/19,19:38:51,05,08,1, 12.0,1,1, 10.684, 10536.621, 417.135, 52905.344 25/05/19,19:38:51,06,08,1, 12.0,1,1, 10.684, 10536.621, 417.128, 52905.403 25/05/19,19:38:51,07,08,1, 12.0,1,1, 10.684, 10536.610, 417.139, 52905.386 25/05/19,19:38:51,08,08,1, 12.0,1,1, 10.684, 10536.620, 417.128, 52905.333 25/05/19,19:38:51,09,08,1, 12.0,1,1, 10.684, 10536.624, 417.162, 52905.415 25/05/19,19:38:51,10,08,1, 12.0,1,1, 10.684, 10536.616, 417.119, 52905.365 25/05/19,19:38:51,11,08,1, 12.0,1,1, 10.684, 10536.632, 417.138, 52905.379 25/05/19,19:38:51,12,08,1, 12.0,1,1, 10.684, 10536.622, 417.133, 52905.414 25/05/19,19:38:51,13,08,1, 12.0,1,1, 10.684, 10536.588, 417.151, 52905.409 25/05/19,19:38:51,14,08,1, 12.0,1,1, 10.684, 10536.596, 417.150, 52905.345 25/05/19,19:38:51,15,08,1, 12.0,1,1, 10.684, 10536.612, 417.139, 52905.369 25/05/19,19:38:51,16,08,1, 12.0,1,1, 10.684, 10536.604, 417.109, 52905.451 25/05/19,19:38:51,17,08,1, 12.0,1,1, 10.684, 10536.597, 417.152, 52905.450 25/05/19,19:38:51,18,08,1, 12.0,1,1, 10.684, 10536.614, 417.124, 52905.408 25/05/19,19:38:51,19,08,1, 12.0,1,1, 10.684, 10536.627, 417.128, 52905.259 25/05/19,19:38:52,00,08,1, 12.0,1,1, 10.684, 10536.623, 417.128, 52905.259 25/05/19,19:38:52,01,08,1, 12.0,1,1, 10.684, 10536.612, 417.146, 52905.404 25/05/19,19:38:52,02,08,1, 12.0,1,1, 10.684, 10536.614, 417.158, 52905.380 25/05/19,19:38:52,03,08,1, 12.0,1,1, 10.684, 10536.603, 417.140, 52905.415 25/05/19,19:38:52,04,08,1, 12.0,1,1, 10.684, 10536.605, 417.139, 52905.397 25/05/19,19:38:52,05,08,1, 12.0,1,1, 10.684, 10536.584, 417.150, 52905.432 25/05/19,19:38:52,06,08,1, 12.0,1,1, 10.684, 10536.631, 417.159, 52905.430 25/05/19,19:38:52,07,08,1, 12.0,1,1, 10.684, 10536.610, 417.162, 52905.444 25/05/19,19:38:52,08,08,1, 12.0,1,1, 10.684, 10536.600, 417.142, 52905.420 25/05/19,19:38:52,09,08,1, 12.0,1,1, 10.684, 10536.597, 417.143, 52905.418 25/05/19,19:38:52,10,08,1, 12.0,1,1, 10.684, 10536.587, 417.124, 52905.430 25/05/19,19:38:52,11,08,1, 12.0,1,1, 10.684, 10536.579, 417.144, 52905.394 25/05/19,19:38:52,12,08,1, 12.0,1,1, 10.684, 10536.605, 417.143, 52905.448 25/05/19,19:38:52,13,08,1, 12.0,1,1, 10.684, 10536.610, 417.136, 52905.490 25/05/19,19:38:52,14,08,1, 12.0,1,1, 10.684, 10536.583, 417.150, 52905.420 25/05/19,19:38:52,15,08,1, 12.0,1,1, 10.684, 10536.602, 417.161, 52905.412 25/05/19,19:38:52,16,08,1, 12.0,1,1, 10.684, 10536.572, 417.140, 52905.469 25/05/19,19:38:52,17,08,1, 12.0,1,1, 10.684, 10536.592, 417.177, 52905.414 25/05/19,19:38:52,18,08,1, 12.0,1,1, 10.684, 10536.611, 417.154, 52905.454 25/05/19,19:38:52,19,08,1, 12.0,1,1, 10.684, 10536.603, 417.154, 52905.474 25/05/19,19:38:53,00,08,1, 11.9,1,1, 10.681, 10536.598, 417.154, 52905.474 25/05/19,19:38:53,01,08,1, 11.9,1,1, 10.681, 10536.590, 417.152, 52905.428 25/05/19,19:38:53,02,08,1, 11.9,1,1, 10.681, 10536.599, 417.150, 52905.487 25/05/19,19:38:53,03,08,1, 11.9,1,1, 10.681, 10536.585, 417.168, 52905.427 25/05/19,19:38:53,04,08,1, 11.9,1,1, 10.681, 10536.612, 417.154, 52905.400 25/05/19,19:38:53,05,08,1, 11.9,1,1, 10.681, 10536.591, 417.176, 52905.434 25/05/19,19:38:53,06,08,1, 11.9,1,1, 10.681, 10536.602, 417.166, 52905.409 25/05/19,19:38:53,07,08,1, 11.9,1,1, 10.681, 10536.602, 417.148, 52905.496 25/05/19,19:38:53,08,08,1, 11.9,1,1, 10.681, 10536.588, 417.155, 52905.371 25/05/19,19:38:53,09,08,1, 11.9,1,1, 10.681, 10536.567, 417.141, 52905.422 25/05/19,19:38:53,10,08,1, 11.9,1,1, 10.681, 10536.574, 417.150, 52905.410 25/05/19,19:38:53,11,08,1, 11.9,1,1, 10.681, 10536.580, 417.181, 52905.437 25/05/19,19:38:53,12,08,1, 11.9,1,1, 10.681, 10536.567, 417.147, 52905.377 25/05/19,19:38:53,13,08,1, 11.9,1,1, 10.681, 10536.571, 417.170, 52905.424 25/05/19,19:38:53,14,08,1, 11.9,1,1, 10.681, 10536.603, 417.167, 52905.416 25/05/19,19:38:53,15,08,1, 11.9,1,1, 10.681, 10536.559, 417.148, 52905.415 25/05/19,19:38:53,16,08,1, 11.9,1,1, 10.681, 10536.601, 417.176, 52905.411 25/05/19,19:38:53,17,08,1, 11.9,1,1, 10.681, 10536.599, 417.170, 52905.356 25/05/19,19:38:53,18,08,1, 11.9,1,1, 10.681, 10536.558, 417.180, 52905.480 25/05/19,19:38:53,19,08,1, 11.9,1,1, 10.681, 10536.565, 417.173, 52905.410 25/05/19,19:38:54,00,08,1, 11.8,1,1, 10.682, 10536.565, 417.173, 52905.410 25/05/19,19:38:54,01,08,1, 11.8,1,1, 10.682, 10536.560, 417.170, 52905.445 25/05/19,19:38:54,02,08,1, 11.8,1,1, 10.682, 10536.555, 417.184, 52905.406 25/05/19,19:38:54,03,08,1, 11.8,1,1, 10.682, 10536.585, 417.158, 52905.412 25/05/19,19:38:54,04,08,1, 11.8,1,1, 10.682, 10536.569, 417.173, 52905.410 25/05/19,19:38:54,05,08,1, 11.8,1,1, 10.682, 10536.549, 417.124, 52905.460 25/05/19,19:38:54,06,08,1, 11.8,1,1, 10.682, 10536.583, 417.159, 52905.442 25/05/19,19:38:54,07,08,1, 11.8,1,1, 10.682, 10536.578, 417.160, 52905.416 25/05/19,19:38:54,08,08,1, 11.8,1,1, 10.682, 10536.568, 417.161, 52905.434 25/05/19,19:38:54,09,08,1, 11.8,1,1, 10.682, 10536.555, 417.157, 52905.435 25/05/19,19:38:54,10,08,1, 11.8,1,1, 10.682, 10536.575, 417.184, 52905.480 25/05/19,19:38:54,11,08,1, 11.8,1,1, 10.682, 10536.556, 417.166, 52905.521 25/05/19,19:38:54,12,08,1, 11.8,1,1, 10.682, 10536.559, 417.166, 52905.471 25/05/19,19:38:54,13,08,1, 11.8,1,1, 10.682, 10536.561, 417.157, 52905.486 25/05/19,19:38:54,14,08,1, 11.8,1,1, 10.682, 10536.575, 417.160, 52905.499 25/05/19,19:38:54,15,08,1, 11.8,1,1, 10.682, 10536.582, 417.173, 52905.361 25/05/19,19:38:54,16,08,1, 11.8,1,1, 10.682, 10536.586, 417.163, 52905.419 25/05/19,19:38:54,17,08,1, 11.8,1,1, 10.682, 10536.556, 417.153, 52905.400 25/05/19,19:38:54,18,08,1, 11.8,1,1, 10.682, 10536.562, 417.180, 52905.409 25/05/19,19:38:54,19,08,1, 11.8,1,1, 10.682, 10536.548, 417.138, 52905.492 25/05/19,19:38:55,00,08,1, 11.9,1,1, 10.688, 10536.548, 417.138, 52905.492 25/05/19,19:38:55,01,08,1, 11.9,1,1, 10.688, 10536.575, 417.150, 52905.449 25/05/19,19:38:55,02,08,1, 11.9,1,1, 10.688, 10536.553, 417.181, 52905.468 25/05/19,19:38:55,03,08,1, 11.9,1,1, 10.688, 10536.556, 417.172, 52905.475 25/05/19,19:38:55,04,08,1, 11.9,1,1, 10.688, 10536.558, 417.168, 52905.463 25/05/19,19:38:55,05,08,1, 11.9,1,1, 10.688, 10536.533, 417.153, 52905.435 25/05/19,19:38:55,06,08,1, 11.9,1,1, 10.688, 10536.542, 417.155, 52905.463 25/05/19,19:38:55,07,08,1, 11.9,1,1, 10.688, 10536.561, 417.155, 52905.473 25/05/19,19:38:55,08,08,1, 11.9,1,1, 10.688, 10536.561, 417.167, 52905.473 25/05/19,19:38:55,09,08,1, 11.9,1,1, 10.688, 10536.540, 417.172, 52905.504 25/05/19,19:38:55,10,08,1, 11.9,1,1, 10.688, 10536.533, 417.144, 52905.501 25/05/19,19:38:55,11,08,1, 11.9,1,1, 10.688, 10536.554, 417.185, 52905.500 25/05/19,19:38:55,12,08,1, 11.9,1,1, 10.688, 10536.541, 417.172, 52905.463 25/05/19,19:38:55,13,08,1, 11.9,1,1, 10.688, 10536.528, 417.160, 52905.472 25/05/19,19:38:55,14,08,1, 11.9,1,1, 10.688, 10536.554, 417.143, 52905.421 25/05/19,19:38:55,15,08,1, 11.9,1,1, 10.688, 10536.525, 417.173, 52905.453 25/05/19,19:38:55,16,08,1, 11.9,1,1, 10.688, 10536.525, 417.187, 52905.460 25/05/19,19:38:55,17,08,1, 11.9,1,1, 10.688, 10536.538, 417.171, 52905.376 25/05/19,19:38:55,18,08,1, 11.9,1,1, 10.688, 10536.531, 417.181, 52905.461 25/05/19,19:38:55,19,08,1, 11.9,1,1, 10.688, 10536.516, 417.173, 52905.420 25/05/19,19:38:56,00,09,1, 11.9,1,1, 10.685, 10536.515, 417.173, 52905.420 25/05/19,19:38:56,01,09,1, 11.9,1,1, 10.685, 10536.533, 417.183, 52905.427 25/05/19,19:38:56,02,09,1, 11.9,1,1, 10.685, 10536.527, 417.190, 52905.413 25/05/19,19:38:56,03,09,1, 11.9,1,1, 10.685, 10536.514, 417.159, 52905.440 25/05/19,19:38:56,04,09,1, 11.9,1,1, 10.685, 10536.522, 417.175, 52905.420 25/05/19,19:38:56,05,09,1, 11.9,1,1, 10.685, 10536.520, 417.171, 52905.407 25/05/19,19:38:56,06,09,1, 11.9,1,1, 10.685, 10536.514, 417.187, 52905.454 25/05/19,19:38:56,07,09,1, 11.9,1,1, 10.685, 10536.528, 417.176, 52905.401 25/05/19,19:38:56,08,09,1, 11.9,1,1, 10.685, 10536.546, 417.178, 52905.418 25/05/19,19:38:56,09,09,1, 11.9,1,1, 10.685, 10536.514, 417.176, 52905.403 25/05/19,19:38:56,10,09,1, 11.9,1,1, 10.685, 10536.513, 417.159, 52905.491 25/05/19,19:38:56,11,09,1, 11.9,1,1, 10.685, 10536.502, 417.161, 52905.426 25/05/19,19:38:56,12,09,1, 11.9,1,1, 10.685, 10536.533, 417.170, 52905.449 25/05/19,19:38:56,13,09,1, 11.9,1,1, 10.685, 10536.507, 417.163, 52905.469 25/05/19,19:38:56,14,09,1, 11.9,1,1, 10.685, 10536.509, 417.195, 52905.613 25/05/19,19:38:56,15,09,1, 11.9,1,1, 10.685, 10536.538, 417.154, 52905.367 25/05/19,19:38:56,16,09,1, 11.9,1,1, 10.685, 10536.493, 417.175, 52905.381 25/05/19,19:38:56,17,09,1, 11.9,1,1, 10.685, 10536.508, 417.181, 52905.356 25/05/19,19:38:56,18,09,1, 11.9,1,1, 10.685, 10536.522, 417.163, 52905.378 25/05/19,19:38:56,19,09,1, 11.9,1,1, 10.685, 10536.548, 417.180, 52905.370 25/05/19,19:38:57,00,11,1, 11.9,1,1, 10.681, 10536.548, 417.180, 52905.370 25/05/19,19:38:57,01,11,1, 11.9,1,1, 10.681, 10536.517, 417.181, 52905.406 25/05/19,19:38:57,02,11,1, 11.9,1,1, 10.681, 10536.559, 417.207, 52905.569 25/05/19,19:38:57,03,11,1, 11.9,1,1, 10.681, 10536.538, 417.221, 52905.481 25/05/19,19:38:57,04,11,1, 11.9,1,1, 10.681, 10536.545, 417.209, 52905.505 25/05/19,19:38:57,05,11,1, 11.9,1,1, 10.681, 10536.548, 417.205, 52905.525 25/05/19,19:38:57,06,11,1, 11.9,1,1, 10.681, 10536.546, 417.235, 52905.583 25/05/19,19:38:57,07,11,1, 11.9,1,1, 10.681, 10536.547, 417.213, 52905.548 25/05/19,19:38:57,08,11,1, 11.9,1,1, 10.681, 10536.558, 417.210, 52905.561 25/05/19,19:38:57,09,11,1, 11.9,1,1, 10.681, 10536.517, 417.201, 52905.605 25/05/19,19:38:57,10,11,1, 11.9,1,1, 10.681, 10536.524, 417.222, 52905.671 25/05/19,19:38:57,11,11,1, 11.9,1,1, 10.681, 10536.530, 417.213, 52905.655 25/05/19,19:38:57,12,11,1, 11.9,1,1, 10.681, 10536.536, 417.222, 52905.596 25/05/19,19:38:57,13,11,1, 11.9,1,1, 10.681, 10536.532, 417.217, 52905.596 25/05/19,19:38:57,14,11,1, 11.9,1,1, 10.681, 10536.531, 417.190, 52905.598 25/05/19,19:38:57,15,11,1, 11.9,1,1, 10.681, 10536.529, 417.213, 52905.564 25/05/19,19:38:57,16,11,1, 11.9,1,1, 10.681, 10536.546, 417.226, 52905.649 25/05/19,19:38:57,17,11,1, 11.9,1,1, 10.681, 10536.525, 417.214, 52905.554 25/05/19,19:38:57,18,11,1, 11.9,1,1, 10.681, 10536.532, 417.204, 52905.618 25/05/19,19:38:57,19,11,1, 11.9,1,1, 10.681, 10536.512, 417.203, 52905.586 25/05/19,19:38:58,00,10,1, 11.9,1,1, 10.684, 10536.506, 417.203, 52905.586 25/05/19,19:38:58,01,10,1, 11.9,1,1, 10.684, 10536.512, 417.216, 52905.601 25/05/19,19:38:58,02,10,1, 11.9,1,1, 10.684, 10536.518, 417.194, 52905.631 25/05/19,19:38:58,03,10,1, 11.9,1,1, 10.684, 10536.537, 417.210, 52905.595 25/05/19,19:38:58,04,10,1, 11.9,1,1, 10.684, 10536.527, 417.211, 52905.645 25/05/19,19:38:58,05,10,1, 11.9,1,1, 10.684, 10536.513, 417.211, 52905.667 25/05/19,19:38:58,06,10,1, 11.9,1,1, 10.684, 10536.512, 417.220, 52905.636 25/05/19,19:38:58,07,10,1, 11.9,1,1, 10.684, 10536.496, 417.198, 52905.643 25/05/19,19:38:58,08,10,1, 11.9,1,1, 10.684, 10536.485, 417.230, 52905.656 25/05/19,19:38:58,09,10,1, 11.9,1,1, 10.684, 10536.499, 417.226, 52905.633 25/05/19,19:38:58,10,10,1, 11.9,1,1, 10.684, 10536.504, 417.234, 52905.606 25/05/19,19:38:58,11,10,1, 11.9,1,1, 10.684, 10536.514, 417.243, 52905.633 25/05/19,19:38:58,12,10,1, 11.9,1,1, 10.684, 10536.526, 417.223, 52905.551 25/05/19,19:38:58,13,10,1, 11.9,1,1, 10.684, 10536.498, 417.247, 52905.642 25/05/19,19:38:58,14,10,1, 11.9,1,1, 10.684, 10536.494, 417.221, 52905.631 25/05/19,19:38:58,15,10,1, 11.9,1,1, 10.684, 10536.542, 417.236, 52905.618 25/05/19,19:38:58,16,10,1, 11.9,1,1, 10.684, 10536.512, 417.222, 52905.678 25/05/19,19:38:58,17,10,1, 11.9,1,1, 10.684, 10536.492, 417.232, 52905.605 25/05/19,19:38:58,18,10,1, 11.9,1,1, 10.684, 10536.496, 417.237, 52905.662 25/05/19,19:38:58,19,10,1, 11.9,1,1, 10.684, 10536.518, 417.233, 52905.615 25/05/19,19:38:59,00,11,1, 12.0,1,1, 10.683, 10536.515, 417.233, 52905.615 25/05/19,19:38:59,01,11,1, 12.0,1,1, 10.683, 10536.493, 417.243, 52905.639 25/05/19,19:38:59,02,11,1, 12.0,1,1, 10.683, 10536.504, 417.228, 52905.575 25/05/19,19:38:59,03,11,1, 12.0,1,1, 10.683, 10536.519, 417.223, 52905.592 25/05/19,19:38:59,04,11,1, 12.0,1,1, 10.683, 10536.506, 417.241, 52905.575 25/05/19,19:38:59,05,11,1, 12.0,1,1, 10.683, 10536.508, 417.232, 52905.615 25/05/19,19:38:59,06,11,1, 12.0,1,1, 10.683, 10536.471, 417.226, 52905.535 25/05/19,19:38:59,07,11,1, 12.0,1,1, 10.683, 10536.498, 417.217, 52905.564 25/05/19,19:38:59,08,11,1, 12.0,1,1, 10.683, 10536.486, 417.239, 52905.656 25/05/19,19:38:59,09,11,1, 12.0,1,1, 10.683, 10536.520, 417.234, 52905.580 25/05/19,19:38:59,10,11,1, 12.0,1,1, 10.683, 10536.518, 417.213, 52905.600 25/05/19,19:38:59,11,11,1, 12.0,1,1, 10.683, 10536.521, 417.245, 52905.610 25/05/19,19:38:59,12,11,1, 12.0,1,1, 10.683, 10536.508, 417.227, 52905.343 25/05/19,19:38:59,13,11,1, 12.0,1,1, 10.683, 10536.450, 417.222, 52905.600 25/05/19,19:38:59,14,11,1, 12.0,1,1, 10.683, 10536.490, 417.215, 52905.680 25/05/19,19:38:59,15,11,1, 12.0,1,1, 10.683, 10536.486, 417.212, 52905.642 25/05/19,19:38:59,16,11,1, 12.0,1,1, 10.683, 10536.492, 417.239, 52905.637 25/05/19,19:38:59,17,11,1, 12.0,1,1, 10.683, 10536.489, 417.229, 52905.672 25/05/19,19:38:59,18,11,1, 12.0,1,1, 10.683, 10536.485, 417.228, 52905.661 25/05/19,19:38:59,19,11,1, 12.0,1,1, 10.683, 10536.507, 417.236, 52905.638 25/05/19,19:39:00,00,09,1, 11.9,1,1, 10.682, 10536.506, 417.236, 52905.638 25/05/19,19:39:00,01,09,1, 11.9,1,1, 10.682, 10536.503, 417.227, 52905.582 25/05/19,19:39:00,02,09,1, 11.9,1,1, 10.682, 10536.509, 417.228, 52905.453 25/05/19,19:39:00,03,09,1, 11.9,1,1, 10.682, 10536.475, 417.224, 52905.415 25/05/19,19:39:00,04,09,1, 11.9,1,1, 10.682, 10536.478, 417.219, 52905.431 25/05/19,19:39:00,05,09,1, 11.9,1,1, 10.682, 10536.509, 417.224, 52905.464 25/05/19,19:39:00,06,09,1, 11.9,1,1, 10.682, 10536.465, 417.243, 52905.449 25/05/19,19:39:00,07,09,1, 11.9,1,1, 10.682, 10536.489, 417.237, 52905.508 25/05/19,19:39:00,08,09,1, 11.9,1,1, 10.682, 10536.481, 417.234, 52905.453 25/05/19,19:39:00,09,09,1, 11.9,1,1, 10.682, 10536.486, 417.228, 52905.425 25/05/19,19:39:00,10,09,1, 11.9,1,1, 10.682, 10536.458, 417.248, 52905.556 25/05/19,19:39:00,11,09,1, 11.9,1,1, 10.682, 10536.489, 417.232, 52905.520 25/05/19,19:39:00,12,09,1, 11.9,1,1, 10.682, 10536.472, 417.225, 52905.497 25/05/19,19:39:00,13,09,1, 11.9,1,1, 10.682, 10536.522, 417.233, 52905.550 25/05/19,19:39:00,14,09,1, 11.9,1,1, 10.682, 10536.497, 417.251, 52905.500 25/05/19,19:39:00,15,09,1, 11.9,1,1, 10.682, 10536.511, 417.242, 52905.515 25/05/19,19:39:00,16,09,1, 11.9,1,1, 10.682, 10536.497, 417.223, 52905.467 25/05/19,19:39:00,17,09,1, 11.9,1,1, 10.682, 10536.513, 417.233, 52905.447 25/05/19,19:39:00,18,09,1, 11.9,1,1, 10.682, 10536.508, 417.247, 52905.455 25/05/19,19:39:00,19,09,1, 11.9,1,1, 10.682, 10536.515, 417.245, 52905.548 25/05/19,19:39:01,00,09,1, 11.9,1,1, 10.685, 10536.515, 417.245, 52905.548 25/05/19,19:39:01,01,09,1, 11.9,1,1, 10.685, 10536.496, 417.252, 52905.453 25/05/19,19:39:01,02,09,1, 11.9,1,1, 10.685, 10536.502, 417.232, 52905.520 25/05/19,19:39:01,03,09,1, 11.9,1,1, 10.685, 10536.489, 417.257, 52905.451 25/05/19,19:39:01,04,09,1, 11.9,1,1, 10.685, 10536.486, 417.209, 52905.457 25/05/19,19:39:01,05,09,1, 11.9,1,1, 10.685, 10536.502, 417.259, 52905.494 25/05/19,19:39:01,06,09,1, 11.9,1,1, 10.685, 10536.490, 417.243, 52905.508 25/05/19,19:39:01,07,09,1, 11.9,1,1, 10.685, 10536.484, 417.226, 52905.512 25/05/19,19:39:01,08,09,1, 11.9,1,1, 10.685, 10536.482, 417.214, 52905.404 25/05/19,19:39:01,09,09,1, 11.9,1,1, 10.685, 10536.475, 417.260, 52905.558 25/05/19,19:39:01,10,09,1, 11.9,1,1, 10.685, 10536.498, 417.229, 52905.532 25/05/19,19:39:01,11,09,1, 11.9,1,1, 10.685, 10536.504, 417.267, 52905.481 25/05/19,19:39:01,12,09,1, 11.9,1,1, 10.685, 10536.543, 417.207, 52905.426 25/05/19,19:39:01,13,09,1, 11.9,1,1, 10.685, 10536.463, 417.233, 52905.393 25/05/19,19:39:01,14,09,1, 11.9,1,1, 10.685, 10536.503, 417.237, 52905.457 25/05/19,19:39:01,15,09,1, 11.9,1,1, 10.685, 10536.465, 417.227, 52905.354 25/05/19,19:39:01,16,09,1, 11.9,1,1, 10.685, 10536.530, 417.215, 52905.342 25/05/19,19:39:01,17,09,1, 11.9,1,1, 10.685, 10536.499, 417.229, 52905.377 25/05/19,19:39:01,18,09,1, 11.9,1,1, 10.685, 10536.516, 417.238, 52905.537 25/05/19,19:39:01,19,09,1, 11.9,1,1, 10.685, 10536.494, 417.250, 52905.544 25/05/19,19:39:02,00,10,1, 12.0,1,1, 10.683, 10536.489, 417.250, 52905.544 25/05/19,19:39:02,01,10,1, 12.0,1,1, 10.683, 10536.495, 417.226, 52905.441 25/05/19,19:39:02,02,10,1, 12.0,1,1, 10.683, 10536.487, 417.237, 52905.497 25/05/19,19:39:02,03,10,1, 12.0,1,1, 10.683, 10536.497, 417.249, 52905.581 25/05/19,19:39:02,04,10,1, 12.0,1,1, 10.683, 10536.491, 417.224, 52905.481 25/05/19,19:39:02,05,10,1, 12.0,1,1, 10.683, 10536.487, 417.231, 52905.504 25/05/19,19:39:02,06,10,1, 12.0,1,1, 10.683, 10536.509, 417.245, 52905.538 25/05/19,19:39:02,07,10,1, 12.0,1,1, 10.683, 10536.502, 417.248, 52905.513 25/05/19,19:39:02,08,10,1, 12.0,1,1, 10.683, 10536.497, 417.240, 52905.482 25/05/19,19:39:02,09,10,1, 12.0,1,1, 10.683, 10536.506, 417.262, 52905.491 25/05/19,19:39:02,10,10,1, 12.0,1,1, 10.683, 10536.475, 417.247, 52905.533 25/05/19,19:39:02,11,10,1, 12.0,1,1, 10.683, 10536.488, 417.271, 52905.483 25/05/19,19:39:02,12,10,1, 12.0,1,1, 10.683, 10536.491, 417.236, 52905.486 25/05/19,19:39:02,13,10,1, 12.0,1,1, 10.683, 10536.521, 417.257, 52905.465 25/05/19,19:39:02,14,10,1, 12.0,1,1, 10.683, 10536.492, 417.250, 52905.468 25/05/19,19:39:02,15,10,1, 12.0,1,1, 10.683, 10536.500, 417.264, 52905.475 25/05/19,19:39:02,16,10,1, 12.0,1,1, 10.683, 10536.496, 417.257, 52905.423 25/05/19,19:39:02,17,10,1, 12.0,1,1, 10.683, 10536.481, 417.257, 52905.435 25/05/19,19:39:02,18,10,1, 12.0,1,1, 10.683, 10536.491, 417.250, 52905.535 25/05/19,19:39:02,19,10,1, 12.0,1,1, 10.683, 10536.502, 417.280, 52905.533 25/05/19,19:39:03,00,11,1, 11.9,1,1, 10.681, 10536.498, 417.280, 52905.533 25/05/19,19:39:03,01,11,1, 11.9,1,1, 10.681, 10536.468, 417.279, 52905.419 25/05/19,19:39:03,02,11,1, 11.9,1,1, 10.681, 10536.512, 417.264, 52905.487 25/05/19,19:39:03,03,11,1, 11.9,1,1, 10.681, 10536.515, 417.272, 52905.535 25/05/19,19:39:03,04,11,1, 11.9,1,1, 10.681, 10536.502, 417.276, 52905.464 25/05/19,19:39:03,05,11,1, 11.9,1,1, 10.681, 10536.491, 417.271, 52905.513 25/05/19,19:39:03,06,11,1, 11.9,1,1, 10.681, 10536.488, 417.268, 52905.453 25/05/19,19:39:03,07,11,1, 11.9,1,1, 10.681, 10536.491, 417.289, 52905.441 25/05/19,19:39:03,08,11,1, 11.9,1,1, 10.681, 10536.502, 417.287, 52905.481 25/05/19,19:39:03,09,11,1, 11.9,1,1, 10.681, 10536.481, 417.268, 52905.520 25/05/19,19:39:03,10,11,1, 11.9,1,1, 10.681, 10536.502, 417.291, 52905.485 25/05/19,19:39:03,11,11,1, 11.9,1,1, 10.681, 10536.486, 417.282, 52905.499 25/05/19,19:39:03,12,11,1, 11.9,1,1, 10.681, 10536.496, 417.279, 52905.462 25/05/19,19:39:03,13,11,1, 11.9,1,1, 10.681, 10536.497, 417.265, 52905.503 25/05/19,19:39:03,14,11,1, 11.9,1,1, 10.681, 10536.530, 417.281, 52905.565 25/05/19,19:39:03,15,11,1, 11.9,1,1, 10.681, 10536.488, 417.280, 52905.507 25/05/19,19:39:03,16,11,1, 11.9,1,1, 10.681, 10536.496, 417.296, 52905.480 25/05/19,19:39:03,17,11,1, 11.9,1,1, 10.681, 10536.502, 417.297, 52905.457 25/05/19,19:39:03,18,11,1, 11.9,1,1, 10.681, 10536.503, 417.288, 52905.462 25/05/19,19:39:03,19,11,1, 11.9,1,1, 10.681, 10536.493, 417.295, 52905.560 25/05/19,19:39:04,00,11,1, 11.9,1,1, 10.685, 10536.489, 417.295, 52905.560 25/05/19,19:39:04,01,11,1, 11.9,1,1, 10.685, 10536.508, 417.293, 52905.555 25/05/19,19:39:04,02,11,1, 11.9,1,1, 10.685, 10536.504, 417.274, 52905.440 25/05/19,19:39:04,03,11,1, 11.9,1,1, 10.685, 10536.486, 417.283, 52905.529 25/05/19,19:39:04,04,11,1, 11.9,1,1, 10.685, 10536.495, 417.283, 52905.510 25/05/19,19:39:04,05,11,1, 11.9,1,1, 10.685, 10536.482, 417.271, 52905.519 25/05/19,19:39:04,06,11,1, 11.9,1,1, 10.685, 10536.499, 417.279, 52905.525 25/05/19,19:39:04,07,11,1, 11.9,1,1, 10.685, 10536.514, 417.297, 52905.542 25/05/19,19:39:04,08,11,1, 11.9,1,1, 10.685, 10536.508, 417.286, 52905.521 25/05/19,19:39:04,09,11,1, 11.9,1,1, 10.685, 10536.520, 417.279, 52905.558 25/05/19,19:39:04,10,11,1, 11.9,1,1, 10.685, 10536.523, 417.259, 52905.490 25/05/19,19:39:04,11,11,1, 11.9,1,1, 10.685, 10536.478, 417.291, 52905.511 25/05/19,19:39:04,12,11,1, 11.9,1,1, 10.685, 10536.521, 417.272, 52905.481 25/05/19,19:39:04,13,11,1, 11.9,1,1, 10.685, 10536.485, 417.253, 52905.458 25/05/19,19:39:04,14,11,1, 11.9,1,1, 10.685, 10536.480, 417.284, 52905.554 25/05/19,19:39:04,15,11,1, 11.9,1,1, 10.685, 10536.474, 417.296, 52905.503 25/05/19,19:39:04,16,11,1, 11.9,1,1, 10.685, 10536.511, 417.307, 52905.515 25/05/19,19:39:04,17,11,1, 11.9,1,1, 10.685, 10536.480, 417.276, 52905.462 25/05/19,19:39:04,18,11,1, 11.9,1,1, 10.685, 10536.513, 417.295, 52905.551 25/05/19,19:39:04,19,11,1, 11.9,1,1, 10.685, 10536.484, 417.292, 52905.507 25/05/19,19:39:05,00,09,1, 11.9,1,1, 10.677, 10536.481, 417.292, 52905.507 25/05/19,19:39:05,01,09,1, 11.9,1,1, 10.677, 10536.515, 417.298, 52905.536 25/05/19,19:39:05,02,09,1, 11.9,1,1, 10.677, 10536.492, 417.314, 52905.490 25/05/19,19:39:05,03,09,1, 11.9,1,1, 10.677, 10536.519, 417.315, 52905.518 25/05/19,19:39:05,04,09,1, 11.9,1,1, 10.677, 10536.514, 417.290, 52905.498 25/05/19,19:39:05,05,09,1, 11.9,1,1, 10.677, 10536.515, 417.313, 52905.493 25/05/19,19:39:05,06,09,1, 11.9,1,1, 10.677, 10536.494, 417.299, 52905.581 25/05/19,19:39:05,07,09,1, 11.9,1,1, 10.677, 10536.503, 417.305, 52905.558 25/05/19,19:39:05,08,09,1, 11.9,1,1, 10.677, 10536.496, 417.293, 52905.543 25/05/19,19:39:05,09,09,1, 11.9,1,1, 10.677, 10536.485, 417.322, 52905.520 25/05/19,19:39:05,10,09,1, 11.9,1,1, 10.677, 10536.494, 417.307, 52905.543 25/05/19,19:39:05,11,09,1, 11.9,1,1, 10.677, 10536.494, 417.328, 52905.575 25/05/19,19:39:05,12,09,1, 11.9,1,1, 10.677, 10536.495, 417.306, 52905.519 25/05/19,19:39:05,13,09,1, 11.9,1,1, 10.677, 10536.516, 417.304, 52905.508 25/05/19,19:39:05,14,09,1, 11.9,1,1, 10.677, 10536.507, 417.314, 52905.518 25/05/19,19:39:05,15,09,1, 11.9,1,1, 10.677, 10536.516, 417.321, 52905.495 25/05/19,19:39:05,16,09,1, 11.9,1,1, 10.677, 10536.519, 417.286, 52905.487 25/05/19,19:39:05,17,09,1, 11.9,1,1, 10.677, 10536.508, 417.307, 52905.524 25/05/19,19:39:05,18,09,1, 11.9,1,1, 10.677, 10536.499, 417.301, 52905.467 25/05/19,19:39:05,19,09,1, 11.9,1,1, 10.677, 10536.526, 417.329, 52905.514 25/05/19,19:39:06,00,09,1, 11.9,1,1, 10.682, 10536.523, 417.329, 52905.514 25/05/19,19:39:06,01,09,1, 11.9,1,1, 10.682, 10536.530, 417.310, 52905.490 25/05/19,19:39:06,02,09,1, 11.9,1,1, 10.682, 10536.539, 417.315, 52905.553 25/05/19,19:39:06,03,09,1, 11.9,1,1, 10.682, 10536.518, 417.347, 52905.556 25/05/19,19:39:06,04,09,1, 11.9,1,1, 10.682, 10536.525, 417.333, 52905.512 25/05/19,19:39:06,05,09,1, 11.9,1,1, 10.682, 10536.506, 417.338, 52905.548 25/05/19,19:39:06,06,09,1, 11.9,1,1, 10.682, 10536.516, 417.332, 52905.500 25/05/19,19:39:06,07,09,1, 11.9,1,1, 10.682, 10536.507, 417.332, 52905.527 25/05/19,19:39:06,08,09,1, 11.9,1,1, 10.682, 10536.494, 417.320, 52905.530 25/05/19,19:39:06,09,09,1, 11.9,1,1, 10.682, 10536.524, 417.355, 52905.558 25/05/19,19:39:06,10,09,1, 11.9,1,1, 10.682, 10536.502, 417.342, 52905.519 25/05/19,19:39:06,11,09,1, 11.9,1,1, 10.682, 10536.489, 417.332, 52905.508 25/05/19,19:39:06,12,09,1, 11.9,1,1, 10.682, 10536.490, 417.334, 52905.386 25/05/19,19:39:06,13,09,1, 11.9,1,1, 10.682, 10536.522, 417.318, 52905.524 25/05/19,19:39:06,14,09,1, 11.9,1,1, 10.682, 10536.511, 417.340, 52905.485 25/05/19,19:39:06,15,09,1, 11.9,1,1, 10.682, 10536.531, 417.347, 52905.484 25/05/19,19:39:06,16,09,1, 11.9,1,1, 10.682, 10536.496, 417.332, 52905.496 25/05/19,19:39:06,17,09,1, 11.9,1,1, 10.682, 10536.523, 417.339, 52905.507 25/05/19,19:39:06,18,09,1, 11.9,1,1, 10.682, 10536.514, 417.342, 52905.554 25/05/19,19:39:06,19,09,1, 11.9,1,1, 10.682, 10536.508, 417.354, 52905.517 25/05/19,19:39:07,00,08,1, 12.0,1,1, 10.681, 10536.506, 417.354, 52905.517 25/05/19,19:39:07,01,08,1, 12.0,1,1, 10.681, 10536.506, 417.351, 52905.467 25/05/19,19:39:07,02,08,1, 12.0,1,1, 10.681, 10536.514, 417.358, 52905.472 25/05/19,19:39:07,03,08,1, 12.0,1,1, 10.681, 10536.509, 417.354, 52905.445 25/05/19,19:39:07,04,08,1, 12.0,1,1, 10.681, 10536.514, 417.373, 52905.607 25/05/19,19:39:07,05,08,1, 12.0,1,1, 10.681, 10536.523, 417.354, 52905.508 25/05/19,19:39:07,06,08,1, 12.0,1,1, 10.681, 10536.493, 417.336, 52905.499 25/05/19,19:39:07,07,08,1, 12.0,1,1, 10.681, 10536.514, 417.348, 52905.525 25/05/19,19:39:07,08,08,1, 12.0,1,1, 10.681, 10536.517, 417.365, 52905.541 25/05/19,19:39:07,09,08,1, 12.0,1,1, 10.681, 10536.513, 417.374, 52905.548 25/05/19,19:39:07,10,08,1, 12.0,1,1, 10.681, 10536.504, 417.362, 52905.498 25/05/19,19:39:07,11,08,1, 12.0,1,1, 10.681, 10536.511, 417.370, 52905.527 25/05/19,19:39:07,12,08,1, 12.0,1,1, 10.681, 10536.501, 417.394, 52905.525 25/05/19,19:39:07,13,08,1, 12.0,1,1, 10.681, 10536.512, 417.371, 52905.551 25/05/19,19:39:07,14,08,1, 12.0,1,1, 10.681, 10536.527, 417.364, 52905.451 25/05/19,19:39:07,15,08,1, 12.0,1,1, 10.681, 10536.491, 417.370, 52905.443 25/05/19,19:39:07,16,08,1, 12.0,1,1, 10.681, 10536.519, 417.369, 52905.466 25/05/19,19:39:07,17,08,1, 12.0,1,1, 10.681, 10536.522, 417.374, 52905.478 25/05/19,19:39:07,18,08,1, 12.0,1,1, 10.681, 10536.538, 417.400, 52905.483 25/05/19,19:39:07,19,08,1, 12.0,1,1, 10.681, 10536.494, 417.386, 52905.535 25/05/19,19:39:08,00,10,1, 11.9,1,1, 10.682, 10536.489, 417.386, 52905.535 25/05/19,19:39:08,01,10,1, 11.9,1,1, 10.682, 10536.512, 417.377, 52905.483 25/05/19,19:39:08,02,10,1, 11.9,1,1, 10.682, 10536.538, 417.397, 52905.573 25/05/19,19:39:08,03,10,1, 11.9,1,1, 10.682, 10536.536, 417.385, 52905.527 25/05/19,19:39:08,04,10,1, 11.9,1,1, 10.682, 10536.548, 417.410, 52905.533 25/05/19,19:39:08,05,10,1, 11.9,1,1, 10.682, 10536.511, 417.389, 52905.535 25/05/19,19:39:08,06,10,1, 11.9,1,1, 10.682, 10536.518, 417.417, 52905.551 25/05/19,19:39:08,07,10,1, 11.9,1,1, 10.682, 10536.522, 417.395, 52905.553 25/05/19,19:39:08,08,10,1, 11.9,1,1, 10.682, 10536.527, 417.395, 52905.452 25/05/19,19:39:08,09,10,1, 11.9,1,1, 10.682, 10536.552, 417.395, 52905.378 25/05/19,19:39:08,10,10,1, 11.9,1,1, 10.682, 10536.542, 417.402, 52905.553 25/05/19,19:39:08,11,10,1, 11.9,1,1, 10.682, 10536.542, 417.400, 52905.533 25/05/19,19:39:08,12,10,1, 11.9,1,1, 10.682, 10536.527, 417.401, 52905.578 25/05/19,19:39:08,13,10,1, 11.9,1,1, 10.682, 10536.536, 417.401, 52905.471 25/05/19,19:39:08,14,10,1, 11.9,1,1, 10.682, 10536.500, 417.422, 52905.469 25/05/19,19:39:08,15,10,1, 11.9,1,1, 10.682, 10536.546, 417.394, 52905.500 25/05/19,19:39:08,16,10,1, 11.9,1,1, 10.682, 10536.530, 417.422, 52905.585 25/05/19,19:39:08,17,10,1, 11.9,1,1, 10.682, 10536.528, 417.412, 52905.544 25/05/19,19:39:08,18,10,1, 11.9,1,1, 10.682, 10536.515, 417.426, 52905.545 25/05/19,19:39:08,19,10,1, 11.9,1,1, 10.682, 10536.522, 417.431, 52905.466 25/05/19,19:39:09,00,10,1, 11.9,1,1, 10.679, 10536.515, 417.431, 52905.466 25/05/19,19:39:09,01,10,1, 11.9,1,1, 10.679, 10536.507, 417.446, 52905.445 25/05/19,19:39:09,02,10,1, 11.9,1,1, 10.679, 10536.534, 417.435, 52905.663 25/05/19,19:39:09,03,10,1, 11.9,1,1, 10.679, 10536.486, 417.427, 52905.484 25/05/19,19:39:09,04,10,1, 11.9,1,1, 10.679, 10536.497, 417.442, 52905.537 25/05/19,19:39:09,05,10,1, 11.9,1,1, 10.679, 10536.489, 417.446, 52905.582 25/05/19,19:39:09,06,10,1, 11.9,1,1, 10.679, 10536.517, 417.457, 52905.490 25/05/19,19:39:09,07,10,1, 11.9,1,1, 10.679, 10536.529, 417.457, 52905.537 25/05/19,19:39:09,08,10,1, 11.9,1,1, 10.679, 10536.529, 417.445, 52905.529 25/05/19,19:39:09,09,10,1, 11.9,1,1, 10.679, 10536.516, 417.458, 52905.546 25/05/19,19:39:09,10,10,1, 11.9,1,1, 10.679, 10536.523, 417.441, 52905.500 25/05/19,19:39:09,11,10,1, 11.9,1,1, 10.679, 10536.516, 417.456, 52905.561 25/05/19,19:39:09,12,10,1, 11.9,1,1, 10.679, 10536.526, 417.472, 52905.527 25/05/19,19:39:09,13,10,1, 11.9,1,1, 10.679, 10536.541, 417.437, 52905.519 25/05/19,19:39:09,14,10,1, 11.9,1,1, 10.679, 10536.522, 417.448, 52905.592 25/05/19,19:39:09,15,10,1, 11.9,1,1, 10.679, 10536.517, 417.458, 52905.538 25/05/19,19:39:09,16,10,1, 11.9,1,1, 10.679, 10536.522, 417.484, 52905.605 25/05/19,19:39:09,17,10,1, 11.9,1,1, 10.679, 10536.525, 417.464, 52905.512 25/05/19,19:39:09,18,10,1, 11.9,1,1, 10.679, 10536.529, 417.484, 52905.553 25/05/19,19:39:09,19,10,1, 11.9,1,1, 10.679, 10536.514, 417.455, 52905.583 25/05/19,19:39:10,00,09,1, 12.0,1,1, 10.681, 10536.506, 417.455, 52905.583 25/05/19,19:39:10,01,09,1, 12.0,1,1, 10.681, 10536.526, 417.459, 52905.543 25/05/19,19:39:10,02,09,1, 12.0,1,1, 10.681, 10536.524, 417.502, 52905.632 25/05/19,19:39:10,03,09,1, 12.0,1,1, 10.681, 10536.545, 417.475, 52905.608 25/05/19,19:39:10,04,09,1, 12.0,1,1, 10.681, 10536.527, 417.508, 52905.575 25/05/19,19:39:10,05,09,1, 12.0,1,1, 10.681, 10536.535, 417.475, 52905.490 25/05/19,19:39:10,06,09,1, 12.0,1,1, 10.681, 10536.542, 417.497, 52905.564 25/05/19,19:39:10,07,09,1, 12.0,1,1, 10.681, 10536.535, 417.507, 52905.564 25/05/19,19:39:10,08,09,1, 12.0,1,1, 10.681, 10536.528, 417.488, 52905.526 25/05/19,19:39:10,09,09,1, 12.0,1,1, 10.681, 10536.540, 417.471, 52905.521 25/05/19,19:39:10,10,09,1, 12.0,1,1, 10.681, 10536.538, 417.487, 52905.609 25/05/19,19:39:10,11,09,1, 12.0,1,1, 10.681, 10536.546, 417.489, 52905.494 25/05/19,19:39:10,12,09,1, 12.0,1,1, 10.681, 10536.561, 417.510, 52905.609 25/05/19,19:39:10,13,09,1, 12.0,1,1, 10.681, 10536.512, 417.501, 52905.532 25/05/19,19:39:10,14,09,1, 12.0,1,1, 10.681, 10536.542, 417.512, 52905.483 25/05/19,19:39:10,15,09,1, 12.0,1,1, 10.681, 10536.523, 417.530, 52905.552 25/05/19,19:39:10,16,09,1, 12.0,1,1, 10.681, 10536.528, 417.532, 52905.604 25/05/19,19:39:10,17,09,1, 12.0,1,1, 10.681, 10536.563, 417.507, 52905.503 25/05/19,19:39:10,18,09,1, 12.0,1,1, 10.681, 10536.560, 417.532, 52905.529 25/05/19,19:39:10,19,09,1, 12.0,1,1, 10.681, 10536.565, 417.532, 52905.547 25/05/19,19:39:11,00,09,1, 11.9,1,1, 10.681, 10536.565, 417.532, 52905.547 25/05/19,19:39:11,01,09,1, 11.9,1,1, 10.681, 10536.535, 417.540, 52905.541 25/05/19,19:39:11,02,09,1, 11.9,1,1, 10.681, 10536.537, 417.558, 52905.484 25/05/19,19:39:11,03,09,1, 11.9,1,1, 10.681, 10536.519, 417.543, 52905.537 25/05/19,19:39:11,04,09,1, 11.9,1,1, 10.681, 10536.531, 417.547, 52905.588 25/05/19,19:39:11,05,09,1, 11.9,1,1, 10.681, 10536.522, 417.513, 52905.543 25/05/19,19:39:11,06,09,1, 11.9,1,1, 10.681, 10536.545, 417.535, 52905.572 25/05/19,19:39:11,07,09,1, 11.9,1,1, 10.681, 10536.550, 417.549, 52905.530 25/05/19,19:39:11,08,09,1, 11.9,1,1, 10.681, 10536.557, 417.537, 52905.531 25/05/19,19:39:11,09,09,1, 11.9,1,1, 10.681, 10536.555, 417.550, 52905.537 25/05/19,19:39:11,10,09,1, 11.9,1,1, 10.681, 10536.549, 417.550, 52905.557 25/05/19,19:39:11,11,09,1, 11.9,1,1, 10.681, 10536.548, 417.549, 52905.583 25/05/19,19:39:11,12,09,1, 11.9,1,1, 10.681, 10536.549, 417.569, 52905.535 25/05/19,19:39:11,13,09,1, 11.9,1,1, 10.681, 10536.561, 417.564, 52905.582 25/05/19,19:39:11,14,09,1, 11.9,1,1, 10.681, 10536.522, 417.546, 52905.581 25/05/19,19:39:11,15,09,1, 11.9,1,1, 10.681, 10536.549, 417.574, 52905.600 25/05/19,19:39:11,16,09,1, 11.9,1,1, 10.681, 10536.546, 417.566, 52905.613 25/05/19,19:39:11,17,09,1, 11.9,1,1, 10.681, 10536.550, 417.560, 52905.499 25/05/19,19:39:11,18,09,1, 11.9,1,1, 10.681, 10536.548, 417.573, 52905.524 25/05/19,19:39:11,19,09,1, 11.9,1,1, 10.681, 10536.540, 417.589, 52905.553 25/05/19,19:39:12,00,08,1, 11.9,1,1, 10.681, 10536.540, 417.589, 52905.553 25/05/19,19:39:12,01,08,1, 11.9,1,1, 10.681, 10536.554, 417.573, 52905.578 25/05/19,19:39:12,02,08,1, 11.9,1,1, 10.681, 10536.546, 417.555, 52905.522 25/05/19,19:39:12,03,08,1, 11.9,1,1, 10.681, 10536.532, 417.590, 52905.588 25/05/19,19:39:12,04,08,1, 11.9,1,1, 10.681, 10536.554, 417.572, 52905.510 25/05/19,19:39:12,05,08,1, 11.9,1,1, 10.681, 10536.537, 417.573, 52905.600 25/05/19,19:39:12,06,08,1, 11.9,1,1, 10.681, 10536.581, 417.589, 52905.570 25/05/19,19:39:12,07,08,1, 11.9,1,1, 10.681, 10536.558, 417.598, 52905.626 25/05/19,19:39:12,08,08,1, 11.9,1,1, 10.681, 10536.532, 417.588, 52905.648 25/05/19,19:39:12,09,08,1, 11.9,1,1, 10.681, 10536.570, 417.581, 52905.530 25/05/19,19:39:12,10,08,1, 11.9,1,1, 10.681, 10536.583, 417.603, 52905.609 25/05/19,19:39:12,11,08,1, 11.9,1,1, 10.681, 10536.557, 417.621, 52905.569 25/05/19,19:39:12,12,08,1, 11.9,1,1, 10.681, 10536.545, 417.608, 52905.615 25/05/19,19:39:12,13,08,1, 11.9,1,1, 10.681, 10536.538, 417.604, 52905.546 25/05/19,19:39:12,14,08,1, 11.9,1,1, 10.681, 10536.550, 417.633, 52905.631 25/05/19,19:39:12,15,08,1, 11.9,1,1, 10.681, 10536.546, 417.633, 52905.643 25/05/19,19:39:12,16,08,1, 11.9,1,1, 10.681, 10536.564, 417.625, 52905.553 25/05/19,19:39:12,17,08,1, 11.9,1,1, 10.681, 10536.551, 417.652, 52905.628 25/05/19,19:39:12,18,08,1, 11.9,1,1, 10.681, 10536.566, 417.633, 52905.633 25/05/19,19:39:12,19,08,1, 11.9,1,1, 10.681, 10536.573, 417.635, 52905.587 25/05/19,19:39:13,00,09,1, 11.9,1,1, 10.681, 10536.565, 417.635, 52905.587 25/05/19,19:39:13,01,09,1, 11.9,1,1, 10.681, 10536.566, 417.642, 52905.563 25/05/19,19:39:13,02,09,1, 11.9,1,1, 10.681, 10536.566, 417.669, 52905.614 25/05/19,19:39:13,03,09,1, 11.9,1,1, 10.681, 10536.538, 417.637, 52905.620 25/05/19,19:39:13,04,09,1, 11.9,1,1, 10.681, 10536.530, 417.665, 52905.637 25/05/19,19:39:13,05,09,1, 11.9,1,1, 10.681, 10536.563, 417.647, 52905.544 25/05/19,19:39:13,06,09,1, 11.9,1,1, 10.681, 10536.544, 417.635, 52905.558 25/05/19,19:39:13,07,09,1, 11.9,1,1, 10.681, 10536.546, 417.676, 52905.533 25/05/19,19:39:13,08,09,1, 11.9,1,1, 10.681, 10536.554, 417.680, 52905.620 25/05/19,19:39:13,09,09,1, 11.9,1,1, 10.681, 10536.538, 417.661, 52905.551 25/05/19,19:39:13,10,09,1, 11.9,1,1, 10.681, 10536.580, 417.655, 52905.563 25/05/19,19:39:13,11,09,1, 11.9,1,1, 10.681, 10536.566, 417.690, 52905.626 25/05/19,19:39:13,12,09,1, 11.9,1,1, 10.681, 10536.560, 417.676, 52905.597 25/05/19,19:39:13,13,09,1, 11.9,1,1, 10.681, 10536.580, 417.681, 52905.660 25/05/19,19:39:13,14,09,1, 11.9,1,1, 10.681, 10536.561, 417.687, 52905.611 25/05/19,19:39:13,15,09,1, 11.9,1,1, 10.681, 10536.568, 417.716, 52905.613 25/05/19,19:39:13,16,09,1, 11.9,1,1, 10.681, 10536.544, 417.664, 52905.593 25/05/19,19:39:13,17,09,1, 11.9,1,1, 10.681, 10536.558, 417.690, 52905.640 25/05/19,19:39:13,18,09,1, 11.9,1,1, 10.681, 10536.568, 417.674, 52905.612 25/05/19,19:39:13,19,09,1, 11.9,1,1, 10.681, 10536.566, 417.696, 52905.643 25/05/19,19:39:14,00,09,1, 12.0,1,1, 10.678, 10536.565, 417.696, 52905.643 25/05/19,19:39:14,01,09,1, 12.0,1,1, 10.678, 10536.552, 417.693, 52905.597 25/05/19,19:39:14,02,09,1, 12.0,1,1, 10.678, 10536.540, 417.708, 52905.612 25/05/19,19:39:14,03,09,1, 12.0,1,1, 10.678, 10536.558, 417.705, 52905.671 25/05/19,19:39:14,04,09,1, 12.0,1,1, 10.678, 10536.578, 417.699, 52905.631 25/05/19,19:39:14,05,09,1, 12.0,1,1, 10.678, 10536.571, 417.723, 52905.611 25/05/19,19:39:14,06,09,1, 12.0,1,1, 10.678, 10536.551, 417.731, 52905.592 25/05/19,19:39:14,07,09,1, 12.0,1,1, 10.678, 10536.568, 417.708, 52905.614 25/05/19,19:39:14,08,09,1, 12.0,1,1, 10.678, 10536.573, 417.716, 52905.538 25/05/19,19:39:14,09,09,1, 12.0,1,1, 10.678, 10536.549, 417.727, 52905.617 25/05/19,19:39:14,10,09,1, 12.0,1,1, 10.678, 10536.574, 417.738, 52905.596 25/05/19,19:39:14,11,09,1, 12.0,1,1, 10.678, 10536.550, 417.739, 52905.575 25/05/19,19:39:14,12,09,1, 12.0,1,1, 10.678, 10536.571, 417.721, 52905.573 25/05/19,19:39:14,13,09,1, 12.0,1,1, 10.678, 10536.536, 417.747, 52905.616 25/05/19,19:39:14,14,09,1, 12.0,1,1, 10.678, 10536.536, 417.730, 52905.639 25/05/19,19:39:14,15,09,1, 12.0,1,1, 10.678, 10536.545, 417.754, 52905.597 25/05/19,19:39:14,16,09,1, 12.0,1,1, 10.678, 10536.561, 417.733, 52905.626 25/05/19,19:39:14,17,09,1, 12.0,1,1, 10.678, 10536.537, 417.758, 52905.799 25/05/19,19:39:14,18,09,1, 12.0,1,1, 10.678, 10536.562, 417.731, 52905.529 25/05/19,19:39:14,19,09,1, 12.0,1,1, 10.678, 10536.545, 417.760, 52905.648 25/05/19,19:39:15,00,09,1, 11.9,1,1, 10.680, 10536.540, 417.760, 52905.648 25/05/19,19:39:15,01,09,1, 11.9,1,1, 10.680, 10536.524, 417.742, 52905.592 25/05/19,19:39:15,02,09,1, 11.9,1,1, 10.680, 10536.556, 417.747, 52905.591 25/05/19,19:39:15,03,09,1, 11.9,1,1, 10.680, 10536.582, 417.742, 52905.601 25/05/19,19:39:15,04,09,1, 11.9,1,1, 10.680, 10536.539, 417.754, 52905.646 25/05/19,19:39:15,05,09,1, 11.9,1,1, 10.680, 10536.531, 417.761, 52905.618 25/05/19,19:39:15,06,09,1, 11.9,1,1, 10.680, 10536.534, 417.766, 52905.549 25/05/19,19:39:15,07,09,1, 11.9,1,1, 10.680, 10536.537, 417.759, 52905.550 25/05/19,19:39:15,08,09,1, 11.9,1,1, 10.680, 10536.519, 417.766, 52905.597 25/05/19,19:39:15,09,09,1, 11.9,1,1, 10.680, 10536.521, 417.766, 52905.654 25/05/19,19:39:15,10,09,1, 11.9,1,1, 10.680, 10536.533, 417.758, 52905.599 25/05/19,19:39:15,11,09,1, 11.9,1,1, 10.680, 10536.535, 417.773, 52905.577 25/05/19,19:39:15,12,09,1, 11.9,1,1, 10.680, 10536.548, 417.755, 52905.566 25/05/19,19:39:15,13,09,1, 11.9,1,1, 10.680, 10536.535, 417.770, 52905.634 25/05/19,19:39:15,14,09,1, 11.9,1,1, 10.680, 10536.543, 417.775, 52905.591 25/05/19,19:39:15,15,09,1, 11.9,1,1, 10.680, 10536.544, 417.764, 52905.641 25/05/19,19:39:15,16,09,1, 11.9,1,1, 10.680, 10536.539, 417.765, 52905.596 25/05/19,19:39:15,17,09,1, 11.9,1,1, 10.680, 10536.527, 417.771, 52905.600 25/05/19,19:39:15,18,09,1, 11.9,1,1, 10.680, 10536.526, 417.789, 52905.597 25/05/19,19:39:15,19,09,1, 11.9,1,1, 10.680, 10536.531, 417.770, 52905.629 25/05/19,19:39:16,00,10,1, 11.9,1,1, 10.677, 10536.523, 417.770, 52905.629 25/05/19,19:39:16,01,10,1, 11.9,1,1, 10.677, 10536.532, 417.784, 52905.628 25/05/19,19:39:16,02,10,1, 11.9,1,1, 10.677, 10536.553, 417.779, 52905.591 25/05/19,19:39:16,03,10,1, 11.9,1,1, 10.677, 10536.541, 417.788, 52905.585 25/05/19,19:39:16,04,10,1, 11.9,1,1, 10.677, 10536.537, 417.790, 52905.576 25/05/19,19:39:16,05,10,1, 11.9,1,1, 10.677, 10536.548, 417.801, 52905.544 25/05/19,19:39:16,06,10,1, 11.9,1,1, 10.677, 10536.526, 417.808, 52905.631 25/05/19,19:39:16,07,10,1, 11.9,1,1, 10.677, 10536.516, 417.816, 52905.644 25/05/19,19:39:16,08,10,1, 11.9,1,1, 10.677, 10536.523, 417.811, 52905.565 25/05/19,19:39:16,09,10,1, 11.9,1,1, 10.677, 10536.518, 417.791, 52905.686 25/05/19,19:39:16,10,10,1, 11.9,1,1, 10.677, 10536.523, 417.787, 52905.664 25/05/19,19:39:16,11,10,1, 11.9,1,1, 10.677, 10536.517, 417.811, 52905.638 25/05/19,19:39:16,12,10,1, 11.9,1,1, 10.677, 10536.520, 417.796, 52905.651 25/05/19,19:39:16,13,10,1, 11.9,1,1, 10.677, 10536.534, 417.823, 52905.666 25/05/19,19:39:16,14,10,1, 11.9,1,1, 10.677, 10536.526, 417.818, 52905.664 25/05/19,19:39:16,15,10,1, 11.9,1,1, 10.677, 10536.526, 417.821, 52905.686 25/05/19,19:39:16,16,10,1, 11.9,1,1, 10.677, 10536.551, 417.822, 52905.640 25/05/19,19:39:16,17,10,1, 11.9,1,1, 10.677, 10536.532, 417.776, 52905.557 25/05/19,19:39:16,18,10,1, 11.9,1,1, 10.677, 10536.523, 417.809, 52905.593 25/05/19,19:39:16,19,10,1, 11.9,1,1, 10.677, 10536.533, 417.818, 52905.678 25/05/19,19:39:17,00,09,1, 11.9,1,1, 10.678, 10536.531, 417.818, 52905.678 25/05/19,19:39:17,01,09,1, 11.9,1,1, 10.678, 10536.539, 417.811, 52905.627 25/05/19,19:39:17,02,09,1, 11.9,1,1, 10.678, 10536.529, 417.813, 52905.670 25/05/19,19:39:17,03,09,1, 11.9,1,1, 10.678, 10536.519, 417.811, 52905.590 25/05/19,19:39:17,04,09,1, 11.9,1,1, 10.678, 10536.526, 417.842, 52905.646 25/05/19,19:39:17,05,09,1, 11.9,1,1, 10.678, 10536.516, 417.822, 52905.607 25/05/19,19:39:17,06,09,1, 11.9,1,1, 10.678, 10536.536, 417.842, 52905.629 25/05/19,19:39:17,07,09,1, 11.9,1,1, 10.678, 10536.509, 417.836, 52905.651 25/05/19,19:39:17,08,09,1, 11.9,1,1, 10.678, 10536.539, 417.832, 52905.615 25/05/19,19:39:17,09,09,1, 11.9,1,1, 10.678, 10536.530, 417.827, 52905.637 25/05/19,19:39:17,10,09,1, 11.9,1,1, 10.678, 10536.535, 417.837, 52905.675 25/05/19,19:39:17,11,09,1, 11.9,1,1, 10.678, 10536.540, 417.852, 52905.638 25/05/19,19:39:17,12,09,1, 11.9,1,1, 10.678, 10536.525, 417.826, 52905.659 25/05/19,19:39:17,13,09,1, 11.9,1,1, 10.678, 10536.533, 417.837, 52905.614 25/05/19,19:39:17,14,09,1, 11.9,1,1, 10.678, 10536.535, 417.853, 52905.662 25/05/19,19:39:17,15,09,1, 11.9,1,1, 10.678, 10536.517, 417.827, 52905.649 25/05/19,19:39:17,16,09,1, 11.9,1,1, 10.678, 10536.542, 417.863, 52905.651 25/05/19,19:39:17,17,09,1, 11.9,1,1, 10.678, 10536.533, 417.853, 52905.660 25/05/19,19:39:17,18,09,1, 11.9,1,1, 10.678, 10536.519, 417.858, 52905.659 25/05/19,19:39:17,19,09,1, 11.9,1,1, 10.678, 10536.535, 417.828, 52905.635 25/05/19,19:39:18,00,10,1, 11.9,1,1, 10.678, 10536.531, 417.828, 52905.635 25/05/19,19:39:18,01,10,1, 11.9,1,1, 10.678, 10536.518, 417.843, 52905.632 25/05/19,19:39:18,02,10,1, 11.9,1,1, 10.678, 10536.510, 417.862, 52905.691 25/05/19,19:39:18,03,10,1, 11.9,1,1, 10.678, 10536.531, 417.845, 52905.537 25/05/19,19:39:18,04,10,1, 11.9,1,1, 10.678, 10536.538, 417.840, 52905.642 25/05/19,19:39:18,05,10,1, 11.9,1,1, 10.678, 10536.542, 417.839, 52905.631 25/05/19,19:39:18,06,10,1, 11.9,1,1, 10.678, 10536.515, 417.869, 52905.631 25/05/19,19:39:18,07,10,1, 11.9,1,1, 10.678, 10536.522, 417.845, 52905.668 25/05/19,19:39:18,08,10,1, 11.9,1,1, 10.678, 10536.514, 417.847, 52905.683 25/05/19,19:39:18,09,10,1, 11.9,1,1, 10.678, 10536.536, 417.825, 52905.553 25/05/19,19:39:18,10,10,1, 11.9,1,1, 10.678, 10536.512, 417.853, 52905.678 25/05/19,19:39:18,11,10,1, 11.9,1,1, 10.678, 10536.516, 417.847, 52905.710 25/05/19,19:39:18,12,10,1, 11.9,1,1, 10.678, 10536.517, 417.867, 52905.691 25/05/19,19:39:18,13,10,1, 11.9,1,1, 10.678, 10536.505, 417.853, 52905.694 25/05/19,19:39:18,14,10,1, 11.9,1,1, 10.678, 10536.530, 417.865, 52905.689 25/05/19,19:39:18,15,10,1, 11.9,1,1, 10.678, 10536.546, 417.850, 52905.610 25/05/19,19:39:18,16,10,1, 11.9,1,1, 10.678, 10536.539, 417.864, 52905.639 25/05/19,19:39:18,17,10,1, 11.9,1,1, 10.678, 10536.511, 417.856, 52905.611 25/05/19,19:39:18,18,10,1, 11.9,1,1, 10.678, 10536.510, 417.844, 52905.620 25/05/19,19:39:18,19,10,1, 11.9,1,1, 10.678, 10536.523, 417.845, 52905.652 25/05/19,19:39:19,00,09,1, 11.9,1,1, 10.680, 10536.515, 417.845, 52905.652 25/05/19,19:39:19,01,09,1, 11.9,1,1, 10.680, 10536.517, 417.858, 52905.633 25/05/19,19:39:19,02,09,1, 11.9,1,1, 10.680, 10536.531, 417.875, 52905.682 25/05/19,19:39:19,03,09,1, 11.9,1,1, 10.680, 10536.519, 417.854, 52905.638 25/05/19,19:39:19,04,09,1, 11.9,1,1, 10.680, 10536.517, 417.884, 52905.668 25/05/19,19:39:19,05,09,1, 11.9,1,1, 10.680, 10536.543, 417.854, 52905.668 25/05/19,19:39:19,06,09,1, 11.9,1,1, 10.680, 10536.521, 417.865, 52905.591 25/05/19,19:39:19,07,09,1, 11.9,1,1, 10.680, 10536.536, 417.864, 52905.660 25/05/19,19:39:19,08,09,1, 11.9,1,1, 10.680, 10536.537, 417.861, 52905.657 25/05/19,19:39:19,09,09,1, 11.9,1,1, 10.680, 10536.532, 417.855, 52905.637 25/05/19,19:39:19,10,09,1, 11.9,1,1, 10.680, 10536.525, 417.886, 52905.678 25/05/19,19:39:19,11,09,1, 11.9,1,1, 10.680, 10536.514, 417.884, 52905.619 25/05/19,19:39:19,12,09,1, 11.9,1,1, 10.680, 10536.510, 417.898, 52905.657 25/05/19,19:39:19,13,09,1, 11.9,1,1, 10.680, 10536.521, 417.866, 52905.649 25/05/19,19:39:19,14,09,1, 11.9,1,1, 10.680, 10536.521, 417.870, 52905.648 25/05/19,19:39:19,15,09,1, 11.9,1,1, 10.680, 10536.500, 417.878, 52905.668 25/05/19,19:39:19,16,09,1, 11.9,1,1, 10.680, 10536.513, 417.877, 52905.669 25/05/19,19:39:19,17,09,1, 11.9,1,1, 10.680, 10536.511, 417.881, 52905.638 25/05/19,19:39:19,18,09,1, 11.9,1,1, 10.680, 10536.496, 417.878, 52905.661 25/05/19,19:39:19,19,09,1, 11.9,1,1, 10.680, 10536.519, 417.880, 52905.646 25/05/19,19:39:20,00,09,1, 11.9,1,1, 10.677, 10536.515, 417.880, 52905.646 25/05/19,19:39:20,01,09,1, 11.9,1,1, 10.677, 10536.509, 417.872, 52905.649 25/05/19,19:39:20,02,09,1, 11.9,1,1, 10.677, 10536.519, 417.884, 52905.676 25/05/19,19:39:20,03,09,1, 11.9,1,1, 10.677, 10536.504, 417.885, 52905.631 25/05/19,19:39:20,04,09,1, 11.9,1,1, 10.677, 10536.517, 417.865, 52905.659 25/05/19,19:39:20,05,09,1, 11.9,1,1, 10.677, 10536.510, 417.889, 52905.654 25/05/19,19:39:20,06,09,1, 11.9,1,1, 10.677, 10536.517, 417.887, 52905.666 25/05/19,19:39:20,07,09,1, 11.9,1,1, 10.677, 10536.517, 417.883, 52905.643 25/05/19,19:39:20,08,09,1, 11.9,1,1, 10.677, 10536.518, 417.875, 52905.671 25/05/19,19:39:20,09,09,1, 11.9,1,1, 10.677, 10536.517, 417.872, 52905.645 25/05/19,19:39:20,10,09,1, 11.9,1,1, 10.677, 10536.492, 417.888, 52905.680 25/05/19,19:39:20,11,09,1, 11.9,1,1, 10.677, 10536.518, 417.861, 52905.645 25/05/19,19:39:20,12,09,1, 11.9,1,1, 10.677, 10536.509, 417.912, 52905.649 25/05/19,19:39:20,13,09,1, 11.9,1,1, 10.677, 10536.535, 417.889, 52905.645 25/05/19,19:39:20,14,09,1, 11.9,1,1, 10.677, 10536.507, 417.904, 52905.646 25/05/19,19:39:20,15,09,1, 11.9,1,1, 10.677, 10536.513, 417.905, 52905.664 25/05/19,19:39:20,16,09,1, 11.9,1,1, 10.677, 10536.531, 417.900, 52905.650 25/05/19,19:39:20,17,09,1, 11.9,1,1, 10.677, 10536.510, 417.910, 52905.642 25/05/19,19:39:20,18,09,1, 11.9,1,1, 10.677, 10536.524, 417.904, 52905.666 25/05/19,19:39:20,19,09,1, 11.9,1,1, 10.677, 10536.512, 417.910, 52905.651 25/05/19,19:39:21,00,08,1, 11.9,1,1, 10.677, 10536.506, 417.910, 52905.651 25/05/19,19:39:21,01,08,1, 11.9,1,1, 10.677, 10536.526, 417.892, 52905.658 25/05/19,19:39:21,02,08,1, 11.9,1,1, 10.677, 10536.524, 417.891, 52905.661 25/05/19,19:39:21,03,08,1, 11.9,1,1, 10.677, 10536.530, 417.882, 52905.635 25/05/19,19:39:21,04,08,1, 11.9,1,1, 10.677, 10536.526, 417.891, 52905.657 25/05/19,19:39:21,05,08,1, 11.9,1,1, 10.677, 10536.525, 417.864, 52905.567 25/05/19,19:39:21,06,08,1, 11.9,1,1, 10.677, 10536.508, 417.893, 52905.650 25/05/19,19:39:21,07,08,1, 11.9,1,1, 10.677, 10536.510, 417.882, 52905.661 25/05/19,19:39:21,08,08,1, 11.9,1,1, 10.677, 10536.520, 417.880, 52905.643 25/05/19,19:39:21,09,08,1, 11.9,1,1, 10.677, 10536.502, 417.902, 52905.696 25/05/19,19:39:21,10,08,1, 11.9,1,1, 10.677, 10536.506, 417.878, 52905.589 25/05/19,19:39:21,11,08,1, 11.9,1,1, 10.677, 10536.511, 417.905, 52905.671 25/05/19,19:39:21,12,08,1, 11.9,1,1, 10.677, 10536.499, 417.874, 52905.658 25/05/19,19:39:21,13,08,1, 11.9,1,1, 10.677, 10536.523, 417.879, 52905.598 25/05/19,19:39:21,14,08,1, 11.9,1,1, 10.677, 10536.518, 417.897, 52905.706 25/05/19,19:39:21,15,08,1, 11.9,1,1, 10.677, 10536.501, 417.896, 52905.664 25/05/19,19:39:21,16,08,1, 11.9,1,1, 10.677, 10536.511, 417.920, 52905.625 25/05/19,19:39:21,17,08,1, 11.9,1,1, 10.677, 10536.514, 417.919, 52905.753 25/05/19,19:39:21,18,08,1, 11.9,1,1, 10.677, 10536.502, 417.923, 52905.880 25/05/19,19:39:21,19,08,1, 11.9,1,1, 10.677, 10536.529, 417.896, 52905.797 25/05/19,19:39:22,00,09,1, 11.9,1,1, 10.679, 10536.523, 417.896, 52905.797 25/05/19,19:39:22,01,09,1, 11.9,1,1, 10.679, 10536.543, 417.900, 52905.700 25/05/19,19:39:22,02,09,1, 11.9,1,1, 10.679, 10536.531, 417.892, 52905.675 25/05/19,19:39:22,03,09,1, 11.9,1,1, 10.679, 10536.538, 417.887, 52905.696 25/05/19,19:39:22,04,09,1, 11.9,1,1, 10.679, 10536.514, 417.903, 52905.669 25/05/19,19:39:22,05,09,1, 11.9,1,1, 10.679, 10536.531, 417.931, 52905.616 25/05/19,19:39:22,06,09,1, 11.9,1,1, 10.679, 10536.526, 417.893, 52905.659 25/05/19,19:39:22,07,09,1, 11.9,1,1, 10.679, 10536.542, 417.895, 52905.636 25/05/19,19:39:22,08,09,1, 11.9,1,1, 10.679, 10536.554, 417.898, 52905.637 25/05/19,19:39:22,09,09,1, 11.9,1,1, 10.679, 10536.543, 417.913, 52905.670 25/05/19,19:39:22,10,09,1, 11.9,1,1, 10.679, 10536.533, 417.908, 52905.668 25/05/19,19:39:22,11,09,1, 11.9,1,1, 10.679, 10536.543, 417.886, 52905.626 25/05/19,19:39:22,12,09,1, 11.9,1,1, 10.679, 10536.516, 417.939, 52905.702 25/05/19,19:39:22,13,09,1, 11.9,1,1, 10.679, 10536.523, 417.917, 52905.651 25/05/19,19:39:22,14,09,1, 11.9,1,1, 10.679, 10536.517, 417.916, 52905.715 25/05/19,19:39:22,15,09,1, 11.9,1,1, 10.679, 10536.520, 417.942, 52905.583 25/05/19,19:39:22,16,09,1, 11.9,1,1, 10.679, 10536.522, 417.937, 52905.881 25/05/19,19:39:22,17,09,1, 11.9,1,1, 10.679, 10536.538, 417.921, 52905.724 25/05/19,19:39:22,18,09,1, 11.9,1,1, 10.679, 10536.529, 417.931, 52905.622 25/05/19,19:39:22,19,09,1, 11.9,1,1, 10.679, 10536.531, 417.899, 52905.602 25/05/19,19:39:23,00,10,1, 11.8,1,1, 10.679, 10536.523, 417.899, 52905.602 25/05/19,19:39:23,01,10,1, 11.8,1,1, 10.679, 10536.522, 417.954, 52905.727 25/05/19,19:39:23,02,10,1, 11.8,1,1, 10.679, 10536.522, 417.930, 52905.628 25/05/19,19:39:23,03,10,1, 11.8,1,1, 10.679, 10536.523, 417.941, 52905.642 25/05/19,19:39:23,04,10,1, 11.8,1,1, 10.679, 10536.510, 417.940, 52905.638 25/05/19,19:39:23,05,10,1, 11.8,1,1, 10.679, 10536.529, 417.956, 52905.648 25/05/19,19:39:23,06,10,1, 11.8,1,1, 10.679, 10536.507, 417.943, 52905.663 25/05/19,19:39:23,07,10,1, 11.8,1,1, 10.679, 10536.538, 417.931, 52905.610 25/05/19,19:39:23,08,10,1, 11.8,1,1, 10.679, 10536.516, 417.956, 52905.699 25/05/19,19:39:23,09,10,1, 11.8,1,1, 10.679, 10536.524, 417.959, 52905.600 25/05/19,19:39:23,10,10,1, 11.8,1,1, 10.679, 10536.523, 417.950, 52905.634 25/05/19,19:39:23,11,10,1, 11.8,1,1, 10.679, 10536.515, 417.963, 52905.662 25/05/19,19:39:23,12,10,1, 11.8,1,1, 10.679, 10536.528, 417.966, 52905.649 25/05/19,19:39:23,13,10,1, 11.8,1,1, 10.679, 10536.508, 417.961, 52905.676 25/05/19,19:39:23,14,10,1, 11.8,1,1, 10.679, 10536.546, 417.938, 52905.655 25/05/19,19:39:23,15,10,1, 11.8,1,1, 10.679, 10536.514, 417.969, 52905.666 25/05/19,19:39:23,16,10,1, 11.8,1,1, 10.679, 10536.514, 417.958, 52905.579 25/05/19,19:39:23,17,10,1, 11.8,1,1, 10.679, 10536.524, 417.950, 52905.635 25/05/19,19:39:23,18,10,1, 11.8,1,1, 10.679, 10536.529, 417.972, 52905.736 25/05/19,19:39:23,19,10,1, 11.8,1,1, 10.679, 10536.527, 417.972, 52905.651 25/05/19,19:39:24,00,09,1, 11.9,1,1, 10.677, 10536.523, 417.972, 52905.651 25/05/19,19:39:24,01,09,1, 11.9,1,1, 10.677, 10536.505, 417.960, 52905.691 25/05/19,19:39:24,02,09,1, 11.9,1,1, 10.677, 10536.506, 417.945, 52905.647 25/05/19,19:39:24,03,09,1, 11.9,1,1, 10.677, 10536.519, 417.996, 52905.729 25/05/19,19:39:24,04,09,1, 11.9,1,1, 10.677, 10536.499, 417.979, 52905.700 25/05/19,19:39:24,05,09,1, 11.9,1,1, 10.677, 10536.513, 417.995, 52905.722 25/05/19,19:39:24,06,09,1, 11.9,1,1, 10.677, 10536.514, 417.979, 52905.705 25/05/19,19:39:24,07,09,1, 11.9,1,1, 10.677, 10536.513, 417.962, 52905.675 25/05/19,19:39:24,08,09,1, 11.9,1,1, 10.677, 10536.505, 417.976, 52905.682 25/05/19,19:39:24,09,09,1, 11.9,1,1, 10.677, 10536.528, 417.969, 52905.451 25/05/19,19:39:24,10,09,1, 11.9,1,1, 10.677, 10536.469, 417.963, 52905.746 25/05/19,19:39:24,11,09,1, 11.9,1,1, 10.677, 10536.485, 417.999, 52905.697 25/05/19,19:39:24,12,09,1, 11.9,1,1, 10.677, 10536.507, 417.993, 52905.713 25/05/19,19:39:24,13,09,1, 11.9,1,1, 10.677, 10536.478, 417.979, 52905.733 25/05/19,19:39:24,14,09,1, 11.9,1,1, 10.677, 10536.535, 417.998, 52905.712 25/05/19,19:39:24,15,09,1, 11.9,1,1, 10.677, 10536.521, 417.997, 52905.787 25/05/19,19:39:24,16,09,1, 11.9,1,1, 10.677, 10536.486, 417.991, 52905.716 25/05/19,19:39:24,17,09,1, 11.9,1,1, 10.677, 10536.507, 418.013, 52905.736 25/05/19,19:39:24,18,09,1, 11.9,1,1, 10.677, 10536.490, 418.006, 52905.686 25/05/19,19:39:24,19,09,1, 11.9,1,1, 10.677, 10536.537, 418.005, 52905.704 25/05/19,19:39:25,00,09,1, 12.0,1,1, 10.678, 10536.531, 418.005, 52905.704 25/05/19,19:39:25,01,09,1, 12.0,1,1, 10.678, 10536.526, 418.033, 52905.722 25/05/19,19:39:25,02,09,1, 12.0,1,1, 10.678, 10536.506, 418.006, 52905.686 25/05/19,19:39:25,03,09,1, 12.0,1,1, 10.678, 10536.506, 418.024, 52905.696 25/05/19,19:39:25,04,09,1, 12.0,1,1, 10.678, 10536.514, 418.011, 52905.689 25/05/19,19:39:25,05,09,1, 12.0,1,1, 10.678, 10536.513, 418.026, 52905.670 25/05/19,19:39:25,06,09,1, 12.0,1,1, 10.678, 10536.491, 418.036, 52905.744 25/05/19,19:39:25,07,09,1, 12.0,1,1, 10.678, 10536.517, 418.025, 52905.768 25/05/19,19:39:25,08,09,1, 12.0,1,1, 10.678, 10536.493, 418.024, 52905.685 25/05/19,19:39:25,09,09,1, 12.0,1,1, 10.678, 10536.493, 418.057, 52905.699 25/05/19,19:39:25,10,09,1, 12.0,1,1, 10.678, 10536.500, 418.008, 52905.660 25/05/19,19:39:25,11,09,1, 12.0,1,1, 10.678, 10536.503, 418.010, 52905.710 25/05/19,19:39:25,12,09,1, 12.0,1,1, 10.678, 10536.471, 418.022, 52905.765 25/05/19,19:39:25,13,09,1, 12.0,1,1, 10.678, 10536.493, 418.009, 52905.695 25/05/19,19:39:25,14,09,1, 12.0,1,1, 10.678, 10536.496, 418.050, 52905.730 25/05/19,19:39:25,15,09,1, 12.0,1,1, 10.678, 10536.499, 418.058, 52905.695 25/05/19,19:39:25,16,09,1, 12.0,1,1, 10.678, 10536.505, 418.026, 52905.740 25/05/19,19:39:25,17,09,1, 12.0,1,1, 10.678, 10536.497, 418.062, 52905.724 25/05/19,19:39:25,18,09,1, 12.0,1,1, 10.678, 10536.483, 418.022, 52905.717 25/05/19,19:39:25,19,09,1, 12.0,1,1, 10.678, 10536.487, 418.060, 52905.671 25/05/19,19:39:26,00,10,1, 11.8,1,1, 10.677, 10536.481, 418.060, 52905.671 25/05/19,19:39:26,01,10,1, 11.8,1,1, 10.677, 10536.483, 418.050, 52905.737 25/05/19,19:39:26,02,10,1, 11.8,1,1, 10.677, 10536.499, 418.055, 52905.750 25/05/19,19:39:26,03,10,1, 11.8,1,1, 10.677, 10536.521, 418.074, 52905.755 25/05/19,19:39:26,04,10,1, 11.8,1,1, 10.677, 10536.473, 418.063, 52905.702 25/05/19,19:39:26,05,10,1, 11.8,1,1, 10.677, 10536.473, 418.086, 52905.729 25/05/19,19:39:26,06,10,1, 11.8,1,1, 10.677, 10536.470, 418.074, 52905.709 25/05/19,19:39:26,07,10,1, 11.8,1,1, 10.677, 10536.490, 418.083, 52905.748 25/05/19,19:39:26,08,10,1, 11.8,1,1, 10.677, 10536.499, 418.051, 52905.714 25/05/19,19:39:26,09,10,1, 11.8,1,1, 10.677, 10536.499, 418.090, 52905.760 25/05/19,19:39:26,10,10,1, 11.8,1,1, 10.677, 10536.492, 418.090, 52905.747 25/05/19,19:39:26,11,10,1, 11.8,1,1, 10.677, 10536.490, 418.095, 52905.768 25/05/19,19:39:26,12,10,1, 11.8,1,1, 10.677, 10536.484, 418.076, 52905.786 25/05/19,19:39:26,13,10,1, 11.8,1,1, 10.677, 10536.504, 418.088, 52905.757 25/05/19,19:39:26,14,10,1, 11.8,1,1, 10.677, 10536.504, 418.090, 52905.791 25/05/19,19:39:26,15,10,1, 11.8,1,1, 10.677, 10536.516, 418.082, 52905.732 25/05/19,19:39:26,16,10,1, 11.8,1,1, 10.677, 10536.479, 418.119, 52905.754 25/05/19,19:39:26,17,10,1, 11.8,1,1, 10.677, 10536.500, 418.092, 52905.755 25/05/19,19:39:26,18,10,1, 11.8,1,1, 10.677, 10536.496, 418.087, 52905.703 25/05/19,19:39:26,19,10,1, 11.8,1,1, 10.677, 10536.468, 418.106, 52905.755 25/05/19,19:39:27,00,09,1, 11.9,1,1, 10.681, 10536.464, 418.106, 52905.755 25/05/19,19:39:27,01,09,1, 11.9,1,1, 10.681, 10536.493, 418.112, 52905.750 25/05/19,19:39:27,02,09,1, 11.9,1,1, 10.681, 10536.481, 418.095, 52905.806 25/05/19,19:39:27,03,09,1, 11.9,1,1, 10.681, 10536.507, 418.115, 52905.794 25/05/19,19:39:27,04,09,1, 11.9,1,1, 10.681, 10536.484, 418.116, 52905.743 25/05/19,19:39:27,05,09,1, 11.9,1,1, 10.681, 10536.504, 418.096, 52905.747 25/05/19,19:39:27,06,09,1, 11.9,1,1, 10.681, 10536.509, 418.089, 52905.729 25/05/19,19:39:27,07,09,1, 11.9,1,1, 10.681, 10536.510, 418.109, 52905.735 25/05/19,19:39:27,08,09,1, 11.9,1,1, 10.681, 10536.492, 418.103, 52905.780 25/05/19,19:39:27,09,09,1, 11.9,1,1, 10.681, 10536.482, 418.145, 52905.787 25/05/19,19:39:27,10,09,1, 11.9,1,1, 10.681, 10536.501, 418.126, 52905.753 25/05/19,19:39:27,11,09,1, 11.9,1,1, 10.681, 10536.492, 418.096, 52905.788 25/05/19,19:39:27,12,09,1, 11.9,1,1, 10.681, 10536.499, 418.126, 52905.781 25/05/19,19:39:27,13,09,1, 11.9,1,1, 10.681, 10536.512, 418.131, 52905.706 25/05/19,19:39:27,14,09,1, 11.9,1,1, 10.681, 10536.492, 418.118, 52905.756 25/05/19,19:39:27,15,09,1, 11.9,1,1, 10.681, 10536.518, 418.121, 52905.778 25/05/19,19:39:27,16,09,1, 11.9,1,1, 10.681, 10536.522, 418.099, 52905.753 25/05/19,19:39:27,17,09,1, 11.9,1,1, 10.681, 10536.496, 418.136, 52905.795 25/05/19,19:39:27,18,09,1, 11.9,1,1, 10.681, 10536.490, 418.128, 52905.836 25/05/19,19:39:27,19,09,1, 11.9,1,1, 10.681, 10536.496, 418.153, 52905.879 25/05/19,19:39:28,00,09,1, 11.9,1,1, 10.679, 10536.489, 418.153, 52905.879 25/05/19,19:39:28,01,09,1, 11.9,1,1, 10.679, 10536.498, 418.140, 52905.790 25/05/19,19:39:28,02,09,1, 11.9,1,1, 10.679, 10536.516, 418.143, 52905.824 25/05/19,19:39:28,03,09,1, 11.9,1,1, 10.679, 10536.507, 418.141, 52905.811 25/05/19,19:39:28,04,09,1, 11.9,1,1, 10.679, 10536.484, 418.131, 52905.778 25/05/19,19:39:28,05,09,1, 11.9,1,1, 10.679, 10536.505, 418.121, 52905.811 25/05/19,19:39:28,06,09,1, 11.9,1,1, 10.679, 10536.485, 418.140, 52905.800 25/05/19,19:39:28,07,09,1, 11.9,1,1, 10.679, 10536.496, 418.153, 52905.748 25/05/19,19:39:28,08,09,1, 11.9,1,1, 10.679, 10536.497, 418.134, 52905.758 25/05/19,19:39:28,09,09,1, 11.9,1,1, 10.679, 10536.492, 418.145, 52905.775 25/05/19,19:39:28,10,09,1, 11.9,1,1, 10.679, 10536.504, 418.144, 52905.768 25/05/19,19:39:28,11,09,1, 11.9,1,1, 10.679, 10536.488, 418.150, 52905.794 25/05/19,19:39:28,12,09,1, 11.9,1,1, 10.679, 10536.477, 418.155, 52905.830 25/05/19,19:39:28,13,09,1, 11.9,1,1, 10.679, 10536.502, 418.157, 52905.844 25/05/19,19:39:28,14,09,1, 11.9,1,1, 10.679, 10536.497, 418.136, 52905.769 25/05/19,19:39:28,15,09,1, 11.9,1,1, 10.679, 10536.500, 418.165, 52905.839 25/05/19,19:39:28,16,09,1, 11.9,1,1, 10.679, 10536.495, 418.171, 52905.791 25/05/19,19:39:28,17,09,1, 11.9,1,1, 10.679, 10536.504, 418.159, 52905.754 25/05/19,19:39:28,18,09,1, 11.9,1,1, 10.679, 10536.507, 418.160, 52905.830 25/05/19,19:39:28,19,09,1, 11.9,1,1, 10.679, 10536.482, 418.154, 52905.804 25/05/19,19:39:29,00,10,1, 11.9,1,1, 10.679, 10536.481, 418.154, 52905.804 25/05/19,19:39:29,01,10,1, 11.9,1,1, 10.679, 10536.483, 418.168, 52905.830 25/05/19,19:39:29,02,10,1, 11.9,1,1, 10.679, 10536.484, 418.138, 52905.758 25/05/19,19:39:29,03,10,1, 11.9,1,1, 10.679, 10536.505, 418.189, 52905.886 25/05/19,19:39:29,04,10,1, 11.9,1,1, 10.679, 10536.475, 418.171, 52905.885 25/05/19,19:39:29,05,10,1, 11.9,1,1, 10.679, 10536.491, 418.187, 52905.779 25/05/19,19:39:29,06,10,1, 11.9,1,1, 10.679, 10536.487, 418.185, 52905.811 25/05/19,19:39:29,07,10,1, 11.9,1,1, 10.679, 10536.497, 418.179, 52905.786 25/05/19,19:39:29,08,10,1, 11.9,1,1, 10.679, 10536.468, 418.194, 52905.818 25/05/19,19:39:29,09,10,1, 11.9,1,1, 10.679, 10536.484, 418.190, 52905.766 25/05/19,19:39:29,10,10,1, 11.9,1,1, 10.679, 10536.491, 418.191, 52905.783 25/05/19,19:39:29,11,10,1, 11.9,1,1, 10.679, 10536.487, 418.175, 52905.763 25/05/19,19:39:29,12,10,1, 11.9,1,1, 10.679, 10536.489, 418.199, 52905.755 25/05/19,19:39:29,13,10,1, 11.9,1,1, 10.679, 10536.480, 418.210, 52905.796 25/05/19,19:39:29,14,10,1, 11.9,1,1, 10.679, 10536.481, 418.209, 52905.786 25/05/19,19:39:29,15,10,1, 11.9,1,1, 10.679, 10536.493, 418.188, 52905.755 25/05/19,19:39:29,16,10,1, 11.9,1,1, 10.679, 10536.480, 418.191, 52905.755 25/05/19,19:39:29,17,10,1, 11.9,1,1, 10.679, 10536.500, 418.218, 52905.712 25/05/19,19:39:29,18,10,1, 11.9,1,1, 10.679, 10536.504, 418.192, 52905.766 25/05/19,19:39:29,19,10,1, 11.9,1,1, 10.679, 10536.486, 418.192, 52905.837 25/05/19,19:39:30,00,09,1, 12.0,1,1, 10.681, 10536.481, 418.192, 52905.837 25/05/19,19:39:30,01,09,1, 12.0,1,1, 10.681, 10536.471, 418.216, 52905.790 25/05/19,19:39:30,02,09,1, 12.0,1,1, 10.681, 10536.499, 418.218, 52905.758 25/05/19,19:39:30,03,09,1, 12.0,1,1, 10.681, 10536.507, 418.223, 52905.763 25/05/19,19:39:30,04,09,1, 12.0,1,1, 10.681, 10536.475, 418.229, 52905.762 25/05/19,19:39:30,05,09,1, 12.0,1,1, 10.681, 10536.484, 418.247, 52905.770 25/05/19,19:39:30,06,09,1, 12.0,1,1, 10.681, 10536.487, 418.226, 52905.785 25/05/19,19:39:30,07,09,1, 12.0,1,1, 10.681, 10536.485, 418.260, 52905.782 25/05/19,19:39:30,08,09,1, 12.0,1,1, 10.681, 10536.500, 418.224, 52905.801 25/05/19,19:39:30,09,09,1, 12.0,1,1, 10.681, 10536.466, 418.252, 52905.843 25/05/19,19:39:30,10,09,1, 12.0,1,1, 10.681, 10536.465, 418.248, 52905.841 25/05/19,19:39:30,11,09,1, 12.0,1,1, 10.681, 10536.488, 418.234, 52905.774 25/05/19,19:39:30,12,09,1, 12.0,1,1, 10.681, 10536.498, 418.253, 52905.789 25/05/19,19:39:30,13,09,1, 12.0,1,1, 10.681, 10536.490, 418.244, 52905.803 25/05/19,19:39:30,14,09,1, 12.0,1,1, 10.681, 10536.497, 418.242, 52905.781 25/05/19,19:39:30,15,09,1, 12.0,1,1, 10.681, 10536.501, 418.260, 52905.783 25/05/19,19:39:30,16,09,1, 12.0,1,1, 10.681, 10536.500, 418.250, 52905.785 25/05/19,19:39:30,17,09,1, 12.0,1,1, 10.681, 10536.508, 418.243, 52905.726 25/05/19,19:39:30,18,09,1, 12.0,1,1, 10.681, 10536.518, 418.257, 52905.826 25/05/19,19:39:30,19,09,1, 12.0,1,1, 10.681, 10536.453, 418.226, 52905.803 25/05/19,19:39:31,00,10,1, 11.9,1,1, 10.679, 10536.448, 418.226, 52905.803 25/05/19,19:39:31,01,10,1, 11.9,1,1, 10.679, 10536.496, 418.236, 52905.824 25/05/19,19:39:31,02,10,1, 11.9,1,1, 10.679, 10536.487, 418.264, 52905.788 25/05/19,19:39:31,03,10,1, 11.9,1,1, 10.679, 10536.485, 418.219, 52905.768 25/05/19,19:39:31,04,10,1, 11.9,1,1, 10.679, 10536.493, 418.277, 52905.829 25/05/19,19:39:31,05,10,1, 11.9,1,1, 10.679, 10536.485, 418.262, 52905.839 25/05/19,19:39:31,06,10,1, 11.9,1,1, 10.679, 10536.505, 418.260, 52905.803 25/05/19,19:39:31,07,10,1, 11.9,1,1, 10.679, 10536.491, 418.249, 52905.835 25/05/19,19:39:31,08,10,1, 11.9,1,1, 10.679, 10536.503, 418.273, 52905.797 25/05/19,19:39:31,09,10,1, 11.9,1,1, 10.679, 10536.513, 418.280, 52905.748 25/05/19,19:39:31,10,10,1, 11.9,1,1, 10.679, 10536.500, 418.278, 52905.802 25/05/19,19:39:31,11,10,1, 11.9,1,1, 10.679, 10536.508, 418.265, 52905.838 25/05/19,19:39:31,12,10,1, 11.9,1,1, 10.679, 10536.518, 418.281, 52905.749 25/05/19,19:39:31,13,10,1, 11.9,1,1, 10.679, 10536.484, 418.277, 52905.869 25/05/19,19:39:31,14,10,1, 11.9,1,1, 10.679, 10536.524, 418.289, 52905.843 25/05/19,19:39:31,15,10,1, 11.9,1,1, 10.679, 10536.504, 418.306, 52905.844 25/05/19,19:39:31,16,10,1, 11.9,1,1, 10.679, 10536.504, 418.290, 52905.837 25/05/19,19:39:31,17,10,1, 11.9,1,1, 10.679, 10536.486, 418.300, 52905.835 25/05/19,19:39:31,18,10,1, 11.9,1,1, 10.679, 10536.492, 418.316, 52905.788 25/05/19,19:39:31,19,10,1, 11.9,1,1, 10.679, 10536.496, 418.292, 52905.830 25/05/19,19:39:32,00,10,1, 12.0,1,1, 10.676, 10536.489, 418.292, 52905.830 25/05/19,19:39:32,01,10,1, 12.0,1,1, 10.676, 10536.484, 418.321, 52905.840 25/05/19,19:39:32,02,10,1, 12.0,1,1, 10.676, 10536.491, 418.306, 52905.815 25/05/19,19:39:32,03,10,1, 12.0,1,1, 10.676, 10536.517, 418.315, 52905.780 25/05/19,19:39:32,04,10,1, 12.0,1,1, 10.676, 10536.525, 418.302, 52905.732 25/05/19,19:39:32,05,10,1, 12.0,1,1, 10.676, 10536.495, 418.325, 52905.838 25/05/19,19:39:32,06,10,1, 12.0,1,1, 10.676, 10536.509, 418.329, 52905.814 25/05/19,19:39:32,07,10,1, 12.0,1,1, 10.676, 10536.480, 418.327, 52905.850 25/05/19,19:39:32,08,10,1, 12.0,1,1, 10.676, 10536.490, 418.314, 52905.850 25/05/19,19:39:32,09,10,1, 12.0,1,1, 10.676, 10536.509, 418.300, 52905.747 25/05/19,19:39:32,10,10,1, 12.0,1,1, 10.676, 10536.527, 418.347, 52905.847 25/05/19,19:39:32,11,10,1, 12.0,1,1, 10.676, 10536.515, 418.325, 52905.834 25/05/19,19:39:32,12,10,1, 12.0,1,1, 10.676, 10536.504, 418.327, 52905.846 25/05/19,19:39:32,13,10,1, 12.0,1,1, 10.676, 10536.516, 418.340, 52905.788 25/05/19,19:39:32,14,10,1, 12.0,1,1, 10.676, 10536.524, 418.354, 52905.820 25/05/19,19:39:32,15,10,1, 12.0,1,1, 10.676, 10536.543, 418.342, 52905.837 25/05/19,19:39:32,16,10,1, 12.0,1,1, 10.676, 10536.513, 418.352, 52905.811 25/05/19,19:39:32,17,10,1, 12.0,1,1, 10.676, 10536.524, 418.344, 52905.810 25/05/19,19:39:32,18,10,1, 12.0,1,1, 10.676, 10536.494, 418.352, 52905.861 25/05/19,19:39:32,19,10,1, 12.0,1,1, 10.676, 10536.516, 418.367, 52905.805 25/05/19,19:39:33,00,10,1, 12.0,1,1, 10.675, 10536.515, 418.367, 52905.805 25/05/19,19:39:33,01,10,1, 12.0,1,1, 10.675, 10536.512, 418.346, 52905.851 25/05/19,19:39:33,02,10,1, 12.0,1,1, 10.675, 10536.521, 418.363, 52905.765 25/05/19,19:39:33,03,10,1, 12.0,1,1, 10.675, 10536.496, 418.355, 52905.821 25/05/19,19:39:33,04,10,1, 12.0,1,1, 10.675, 10536.504, 418.376, 52905.805 25/05/19,19:39:33,05,10,1, 12.0,1,1, 10.675, 10536.504, 418.364, 52905.814 25/05/19,19:39:33,06,10,1, 12.0,1,1, 10.675, 10536.504, 418.382, 52905.860 25/05/19,19:39:33,07,10,1, 12.0,1,1, 10.675, 10536.534, 418.371, 52905.817 25/05/19,19:39:33,08,10,1, 12.0,1,1, 10.675, 10536.506, 418.396, 52905.898 25/05/19,19:39:33,09,10,1, 12.0,1,1, 10.675, 10536.537, 418.387, 52905.810 25/05/19,19:39:33,10,10,1, 12.0,1,1, 10.675, 10536.514, 418.395, 52905.795 25/05/19,19:39:33,11,10,1, 12.0,1,1, 10.675, 10536.505, 418.397, 52905.846 25/05/19,19:39:33,12,10,1, 12.0,1,1, 10.675, 10536.520, 418.358, 52905.782 25/05/19,19:39:33,13,10,1, 12.0,1,1, 10.675, 10536.476, 418.363, 52905.863 25/05/19,19:39:33,14,10,1, 12.0,1,1, 10.675, 10536.520, 418.387, 52905.856 25/05/19,19:39:33,15,10,1, 12.0,1,1, 10.675, 10536.502, 418.385, 52905.883 25/05/19,19:39:33,16,10,1, 12.0,1,1, 10.675, 10536.513, 418.400, 52905.876 25/05/19,19:39:33,17,10,1, 12.0,1,1, 10.675, 10536.505, 418.403, 52905.851 25/05/19,19:39:33,18,10,1, 12.0,1,1, 10.675, 10536.533, 418.402, 52905.822 25/05/19,19:39:33,19,10,1, 12.0,1,1, 10.675, 10536.498, 418.399, 52905.839 25/05/19,19:39:34,00,09,1, 11.9,1,1, 10.677, 10536.498, 418.399, 52905.839 25/05/19,19:39:34,01,09,1, 11.9,1,1, 10.677, 10536.514, 418.388, 52905.838 25/05/19,19:39:34,02,09,1, 11.9,1,1, 10.677, 10536.527, 418.427, 52905.825 25/05/19,19:39:34,03,09,1, 11.9,1,1, 10.677, 10536.514, 418.411, 52905.875 25/05/19,19:39:34,04,09,1, 11.9,1,1, 10.677, 10536.513, 418.431, 52905.869 25/05/19,19:39:34,05,09,1, 11.9,1,1, 10.677, 10536.523, 418.406, 52905.918 25/05/19,19:39:34,06,09,1, 11.9,1,1, 10.677, 10536.523, 418.425, 52905.866 25/05/19,19:39:34,07,09,1, 11.9,1,1, 10.677, 10536.522, 418.415, 52905.893 25/05/19,19:39:34,08,09,1, 11.9,1,1, 10.677, 10536.526, 418.414, 52905.817 25/05/19,19:39:34,09,09,1, 11.9,1,1, 10.677, 10536.510, 418.412, 52905.784 25/05/19,19:39:34,10,09,1, 11.9,1,1, 10.677, 10536.489, 418.428, 52905.792 25/05/19,19:39:34,11,09,1, 11.9,1,1, 10.677, 10536.527, 418.412, 52905.808 25/05/19,19:39:34,12,09,1, 11.9,1,1, 10.677, 10536.510, 418.450, 52905.844 25/05/19,19:39:34,13,09,1, 11.9,1,1, 10.677, 10536.510, 418.422, 52905.828 25/05/19,19:39:34,14,09,1, 11.9,1,1, 10.677, 10536.512, 418.442, 52905.870 25/05/19,19:39:34,15,09,1, 11.9,1,1, 10.677, 10536.536, 418.446, 52905.881 25/05/19,19:39:34,16,09,1, 11.9,1,1, 10.677, 10536.511, 418.460, 52905.860 25/05/19,19:39:34,17,09,1, 11.9,1,1, 10.677, 10536.512, 418.467, 52905.900 25/05/19,19:39:34,18,09,1, 11.9,1,1, 10.677, 10536.531, 418.461, 52905.908 25/05/19,19:39:34,19,09,1, 11.9,1,1, 10.677, 10536.518, 418.451, 52905.825 25/05/19,19:39:35,00,09,1, 11.9,1,1, 10.680, 10536.515, 418.451, 52905.825 25/05/19,19:39:35,01,09,1, 11.9,1,1, 10.680, 10536.519, 418.467, 52905.858 25/05/19,19:39:35,02,09,1, 11.9,1,1, 10.680, 10536.517, 418.455, 52905.824 25/05/19,19:39:35,03,09,1, 11.9,1,1, 10.680, 10536.538, 418.454, 52905.773 25/05/19,19:39:35,04,09,1, 11.9,1,1, 10.680, 10536.494, 418.482, 52905.847 25/05/19,19:39:35,05,09,1, 11.9,1,1, 10.680, 10536.500, 418.476, 52905.775 25/05/19,19:39:35,06,09,1, 11.9,1,1, 10.680, 10536.524, 418.482, 52905.799 25/05/19,19:39:35,07,09,1, 11.9,1,1, 10.680, 10536.520, 418.473, 52905.821 25/05/19,19:39:35,08,09,1, 11.9,1,1, 10.680, 10536.545, 418.496, 52905.879 25/05/19,19:39:35,09,09,1, 11.9,1,1, 10.680, 10536.524, 418.482, 52905.853 25/05/19,19:39:35,10,09,1, 11.9,1,1, 10.680, 10536.500, 418.491, 52905.867 25/05/19,19:39:35,11,09,1, 11.9,1,1, 10.680, 10536.538, 418.492, 52905.924 25/05/19,19:39:35,12,09,1, 11.9,1,1, 10.680, 10536.511, 418.478, 52905.846 25/05/19,19:39:35,13,09,1, 11.9,1,1, 10.680, 10536.532, 418.480, 52905.835 25/05/19,19:39:35,14,09,1, 11.9,1,1, 10.680, 10536.524, 418.481, 52905.877 25/05/19,19:39:35,15,09,1, 11.9,1,1, 10.680, 10536.530, 418.481, 52905.822 25/05/19,19:39:35,16,09,1, 11.9,1,1, 10.680, 10536.526, 418.492, 52905.820 25/05/19,19:39:35,17,09,1, 11.9,1,1, 10.680, 10536.532, 418.507, 52905.880 25/05/19,19:39:35,18,09,1, 11.9,1,1, 10.680, 10536.552, 418.471, 52905.793 25/05/19,19:39:35,19,09,1, 11.9,1,1, 10.680, 10536.514, 418.499, 52905.881 25/05/19,19:39:36,00,09,1, 11.9,1,1, 10.678, 10536.506, 418.499, 52905.881 25/05/19,19:39:36,01,09,1, 11.9,1,1, 10.678, 10536.518, 418.503, 52905.828 25/05/19,19:39:36,02,09,1, 11.9,1,1, 10.678, 10536.558, 418.533, 52905.897 25/05/19,19:39:36,03,09,1, 11.9,1,1, 10.678, 10536.528, 418.533, 52905.861 25/05/19,19:39:36,04,09,1, 11.9,1,1, 10.678, 10536.523, 418.517, 52905.845 25/05/19,19:39:36,05,09,1, 11.9,1,1, 10.678, 10536.537, 418.532, 52905.945 25/05/19,19:39:36,06,09,1, 11.9,1,1, 10.678, 10536.527, 418.537, 52905.871 25/05/19,19:39:36,07,09,1, 11.9,1,1, 10.678, 10536.526, 418.544, 52905.866 25/05/19,19:39:36,08,09,1, 11.9,1,1, 10.678, 10536.517, 418.524, 52905.858 25/05/19,19:39:36,09,09,1, 11.9,1,1, 10.678, 10536.532, 418.554, 52905.919 25/05/19,19:39:36,10,09,1, 11.9,1,1, 10.678, 10536.545, 418.534, 52905.911 25/05/19,19:39:36,11,09,1, 11.9,1,1, 10.678, 10536.522, 418.534, 52905.852 25/05/19,19:39:36,12,09,1, 11.9,1,1, 10.678, 10536.563, 418.559, 52905.905 25/05/19,19:39:36,13,09,1, 11.9,1,1, 10.678, 10536.526, 418.549, 52905.883 25/05/19,19:39:36,14,09,1, 11.9,1,1, 10.678, 10536.547, 418.549, 52905.846 25/05/19,19:39:36,15,09,1, 11.9,1,1, 10.678, 10536.551, 418.561, 52905.877 25/05/19,19:39:36,16,09,1, 11.9,1,1, 10.678, 10536.554, 418.565, 52905.868 25/05/19,19:39:36,17,09,1, 11.9,1,1, 10.678, 10536.546, 418.570, 52905.843 25/05/19,19:39:36,18,09,1, 11.9,1,1, 10.678, 10536.543, 418.562, 52905.833 25/05/19,19:39:36,19,09,1, 11.9,1,1, 10.678, 10536.526, 418.583, 52905.922 25/05/19,19:39:37,00,09,1, 12.0,1,1, 10.678, 10536.523, 418.583, 52905.922 25/05/19,19:39:37,01,09,1, 12.0,1,1, 10.678, 10536.551, 418.583, 52905.944 25/05/19,19:39:37,02,09,1, 12.0,1,1, 10.678, 10536.544, 418.591, 52905.916 25/05/19,19:39:37,03,09,1, 12.0,1,1, 10.678, 10536.544, 418.597, 52905.910 25/05/19,19:39:37,04,09,1, 12.0,1,1, 10.678, 10536.535, 418.588, 52905.861 25/05/19,19:39:37,05,09,1, 12.0,1,1, 10.678, 10536.539, 418.583, 52905.886 25/05/19,19:39:37,06,09,1, 12.0,1,1, 10.678, 10536.518, 418.602, 52905.949 25/05/19,19:39:37,07,09,1, 12.0,1,1, 10.678, 10536.534, 418.584, 52905.918 25/05/19,19:39:37,08,09,1, 12.0,1,1, 10.678, 10536.510, 418.604, 52905.848 25/05/19,19:39:37,09,09,1, 12.0,1,1, 10.678, 10536.527, 418.615, 52905.914 25/05/19,19:39:37,10,09,1, 12.0,1,1, 10.678, 10536.543, 418.615, 52905.899 25/05/19,19:39:37,11,09,1, 12.0,1,1, 10.678, 10536.546, 418.609, 52905.958 25/05/19,19:39:37,12,09,1, 12.0,1,1, 10.678, 10536.528, 418.626, 52905.880 25/05/19,19:39:37,13,09,1, 12.0,1,1, 10.678, 10536.553, 418.606, 52905.908 25/05/19,19:39:37,14,09,1, 12.0,1,1, 10.678, 10536.543, 418.622, 52905.940 25/05/19,19:39:37,15,09,1, 12.0,1,1, 10.678, 10536.531, 418.613, 52905.910 25/05/19,19:39:37,16,09,1, 12.0,1,1, 10.678, 10536.528, 418.643, 52905.842 25/05/19,19:39:37,17,09,1, 12.0,1,1, 10.678, 10536.548, 418.647, 52905.915 25/05/19,19:39:37,18,09,1, 12.0,1,1, 10.678, 10536.554, 418.623, 52905.832 25/05/19,19:39:37,19,09,1, 12.0,1,1, 10.678, 10536.542, 418.643, 52905.808 25/05/19,19:39:38,00,11,1, 11.9,1,1, 10.677, 10536.540, 418.643, 52905.808 25/05/19,19:39:38,01,11,1, 11.9,1,1, 10.677, 10536.537, 418.639, 52905.841 25/05/19,19:39:38,02,11,1, 11.9,1,1, 10.677, 10536.525, 418.658, 52905.859 25/05/19,19:39:38,03,11,1, 11.9,1,1, 10.677, 10536.542, 418.648, 52905.871 25/05/19,19:39:38,04,11,1, 11.9,1,1, 10.677, 10536.532, 418.673, 52905.898 25/05/19,19:39:38,05,11,1, 11.9,1,1, 10.677, 10536.565, 418.653, 52905.897 25/05/19,19:39:38,06,11,1, 11.9,1,1, 10.677, 10536.530, 418.651, 52905.879 25/05/19,19:39:38,07,11,1, 11.9,1,1, 10.677, 10536.549, 418.651, 52905.902 25/05/19,19:39:38,08,11,1, 11.9,1,1, 10.677, 10536.558, 418.667, 52905.861 25/05/19,19:39:38,09,11,1, 11.9,1,1, 10.677, 10536.526, 418.646, 52905.880 25/05/19,19:39:38,10,11,1, 11.9,1,1, 10.677, 10536.551, 418.687, 52905.904 25/05/19,19:39:38,11,11,1, 11.9,1,1, 10.677, 10536.572, 418.655, 52905.911 25/05/19,19:39:38,12,11,1, 11.9,1,1, 10.677, 10536.541, 418.688, 52905.864 25/05/19,19:39:38,13,11,1, 11.9,1,1, 10.677, 10536.531, 418.690, 52905.852 25/05/19,19:39:38,14,11,1, 11.9,1,1, 10.677, 10536.521, 418.676, 52905.954 25/05/19,19:39:38,15,11,1, 11.9,1,1, 10.677, 10536.542, 418.697, 52905.905 25/05/19,19:39:38,16,11,1, 11.9,1,1, 10.677, 10536.534, 418.675, 52905.849 25/05/19,19:39:38,17,11,1, 11.9,1,1, 10.677, 10536.539, 418.676, 52905.902 25/05/19,19:39:38,18,11,1, 11.9,1,1, 10.677, 10536.555, 418.698, 52905.898 25/05/19,19:39:38,19,11,1, 11.9,1,1, 10.677, 10536.522, 418.668, 52905.882 25/05/19,19:39:39,00,11,1, 11.9,1,1, 10.674, 10536.515, 418.668, 52905.882 25/05/19,19:39:39,01,11,1, 11.9,1,1, 10.674, 10536.533, 418.714, 52905.868 25/05/19,19:39:39,02,11,1, 11.9,1,1, 10.674, 10536.554, 418.718, 52905.973 25/05/19,19:39:39,03,11,1, 11.9,1,1, 10.674, 10536.551, 418.700, 52905.881 25/05/19,19:39:39,04,11,1, 11.9,1,1, 10.674, 10536.522, 418.702, 52905.887 25/05/19,19:39:39,05,11,1, 11.9,1,1, 10.674, 10536.537, 418.689, 52905.903 25/05/19,19:39:39,06,11,1, 11.9,1,1, 10.674, 10536.523, 418.693, 52905.919 25/05/19,19:39:39,07,11,1, 11.9,1,1, 10.674, 10536.542, 418.698, 52905.940 25/05/19,19:39:39,08,11,1, 11.9,1,1, 10.674, 10536.517, 418.721, 52905.914 25/05/19,19:39:39,09,11,1, 11.9,1,1, 10.674, 10536.540, 418.700, 52905.913 25/05/19,19:39:39,10,11,1, 11.9,1,1, 10.674, 10536.551, 418.732, 52905.917 25/05/19,19:39:39,11,11,1, 11.9,1,1, 10.674, 10536.544, 418.718, 52905.864 25/05/19,19:39:39,12,11,1, 11.9,1,1, 10.674, 10536.540, 418.723, 52905.889 25/05/19,19:39:39,13,11,1, 11.9,1,1, 10.674, 10536.532, 418.719, 52905.891 25/05/19,19:39:39,14,11,1, 11.9,1,1, 10.674, 10536.526, 418.745, 52905.878 25/05/19,19:39:39,15,11,1, 11.9,1,1, 10.674, 10536.548, 418.753, 52905.909 25/05/19,19:39:39,16,11,1, 11.9,1,1, 10.674, 10536.524, 418.747, 52905.876 25/05/19,19:39:39,17,11,1, 11.9,1,1, 10.674, 10536.527, 418.733, 52905.880 25/05/19,19:39:39,18,11,1, 11.9,1,1, 10.674, 10536.506, 418.735, 52905.854 25/05/19,19:39:39,19,11,1, 11.9,1,1, 10.674, 10536.535, 418.752, 52905.819 25/05/19,19:39:40,00,10,1, 11.9,1,1, 10.678, 10536.531, 418.752, 52905.819 25/05/19,19:39:40,01,10,1, 11.9,1,1, 10.678, 10536.504, 418.731, 52905.847 25/05/19,19:39:40,02,10,1, 11.9,1,1, 10.678, 10536.553, 418.755, 52905.830 25/05/19,19:39:40,03,10,1, 11.9,1,1, 10.678, 10536.522, 418.763, 52905.920 25/05/19,19:39:40,04,10,1, 11.9,1,1, 10.678, 10536.531, 418.777, 52905.875 25/05/19,19:39:40,05,10,1, 11.9,1,1, 10.678, 10536.523, 418.770, 52905.905 25/05/19,19:39:40,06,10,1, 11.9,1,1, 10.678, 10536.514, 418.768, 52905.904 25/05/19,19:39:40,07,10,1, 11.9,1,1, 10.678, 10536.505, 418.751, 52905.916 25/05/19,19:39:40,08,10,1, 11.9,1,1, 10.678, 10536.523, 418.768, 52905.933 25/05/19,19:39:40,09,10,1, 11.9,1,1, 10.678, 10536.543, 418.786, 52905.859 25/05/19,19:39:40,10,10,1, 11.9,1,1, 10.678, 10536.537, 418.776, 52905.885 25/05/19,19:39:40,11,10,1, 11.9,1,1, 10.678, 10536.518, 418.769, 52905.969 25/05/19,19:39:40,12,10,1, 11.9,1,1, 10.678, 10536.519, 418.798, 52905.948 25/05/19,19:39:40,13,10,1, 11.9,1,1, 10.678, 10536.510, 418.775, 52905.968 25/05/19,19:39:40,14,10,1, 11.9,1,1, 10.678, 10536.507, 418.784, 52905.901 25/05/19,19:39:40,15,10,1, 11.9,1,1, 10.678, 10536.511, 418.780, 52905.839 25/05/19,19:39:40,16,10,1, 11.9,1,1, 10.678, 10536.508, 418.790, 52905.871 25/05/19,19:39:40,17,10,1, 11.9,1,1, 10.678, 10536.513, 418.800, 52905.871 25/05/19,19:39:40,18,10,1, 11.9,1,1, 10.678, 10536.514, 418.816, 52905.906 25/05/19,19:39:40,19,10,1, 11.9,1,1, 10.678, 10536.518, 418.826, 52905.928 25/05/19,19:39:41,00,11,1, 11.9,1,1, 10.677, 10536.515, 418.826, 52905.928 25/05/19,19:39:41,01,11,1, 11.9,1,1, 10.677, 10536.521, 418.826, 52905.922 25/05/19,19:39:41,02,11,1, 11.9,1,1, 10.677, 10536.500, 418.833, 52905.930 25/05/19,19:39:41,03,11,1, 11.9,1,1, 10.677, 10536.485, 418.826, 52905.856 25/05/19,19:39:41,04,11,1, 11.9,1,1, 10.677, 10536.539, 418.819, 52905.925 25/05/19,19:39:41,05,11,1, 11.9,1,1, 10.677, 10536.531, 418.816, 52905.919 25/05/19,19:39:41,06,11,1, 11.9,1,1, 10.677, 10536.504, 418.824, 52905.926 25/05/19,19:39:41,07,11,1, 11.9,1,1, 10.677, 10536.517, 418.826, 52905.980 25/05/19,19:39:41,08,11,1, 11.9,1,1, 10.677, 10536.513, 418.825, 52905.894 25/05/19,19:39:41,09,11,1, 11.9,1,1, 10.677, 10536.500, 418.851, 52905.886 25/05/19,19:39:41,10,11,1, 11.9,1,1, 10.677, 10536.488, 418.854, 52905.947 25/05/19,19:39:41,11,11,1, 11.9,1,1, 10.677, 10536.508, 418.826, 52905.947 25/05/19,19:39:41,12,11,1, 11.9,1,1, 10.677, 10536.502, 418.859, 52905.881 25/05/19,19:39:41,13,11,1, 11.9,1,1, 10.677, 10536.501, 418.845, 52905.939 25/05/19,19:39:41,14,11,1, 11.9,1,1, 10.677, 10536.528, 418.857, 52905.918 25/05/19,19:39:41,15,11,1, 11.9,1,1, 10.677, 10536.491, 418.835, 52905.980 25/05/19,19:39:41,16,11,1, 11.9,1,1, 10.677, 10536.502, 418.865, 52905.973 25/05/19,19:39:41,17,11,1, 11.9,1,1, 10.677, 10536.493, 418.860, 52905.947 25/05/19,19:39:41,18,11,1, 11.9,1,1, 10.677, 10536.520, 418.863, 52905.981 25/05/19,19:39:41,19,11,1, 11.9,1,1, 10.677, 10536.485, 418.877, 52905.905 25/05/19,19:39:42,00,11,1, 12.0,1,1, 10.679, 10536.481, 418.877, 52905.905 25/05/19,19:39:42,01,11,1, 12.0,1,1, 10.679, 10536.506, 418.865, 52905.926 25/05/19,19:39:42,02,11,1, 12.0,1,1, 10.679, 10536.503, 418.862, 52905.953 25/05/19,19:39:42,03,11,1, 12.0,1,1, 10.679, 10536.505, 418.872, 52905.945 25/05/19,19:39:42,04,11,1, 12.0,1,1, 10.679, 10536.504, 418.880, 52905.984 25/05/19,19:39:42,05,11,1, 12.0,1,1, 10.679, 10536.502, 418.850, 52905.915 25/05/19,19:39:42,06,11,1, 12.0,1,1, 10.679, 10536.484, 418.864, 52905.906 25/05/19,19:39:42,07,11,1, 12.0,1,1, 10.679, 10536.510, 418.864, 52905.926 25/05/19,19:39:42,08,11,1, 12.0,1,1, 10.679, 10536.526, 418.887, 52905.986 25/05/19,19:39:42,09,11,1, 12.0,1,1, 10.679, 10536.517, 418.890, 52905.903 25/05/19,19:39:42,10,11,1, 12.0,1,1, 10.679, 10536.499, 418.894, 52905.901 25/05/19,19:39:42,11,11,1, 12.0,1,1, 10.679, 10536.488, 418.897, 52905.960 25/05/19,19:39:42,12,11,1, 12.0,1,1, 10.679, 10536.474, 418.904, 52905.979 25/05/19,19:39:42,13,11,1, 12.0,1,1, 10.679, 10536.493, 418.888, 52905.922 25/05/19,19:39:42,14,11,1, 12.0,1,1, 10.679, 10536.508, 418.927, 52905.909 25/05/19,19:39:42,15,11,1, 12.0,1,1, 10.679, 10536.493, 418.910, 52905.981 25/05/19,19:39:42,16,11,1, 12.0,1,1, 10.679, 10536.515, 418.881, 52905.876 25/05/19,19:39:42,17,11,1, 12.0,1,1, 10.679, 10536.521, 418.902, 52905.970 25/05/19,19:39:42,18,11,1, 12.0,1,1, 10.679, 10536.502, 418.899, 52906.006 25/05/19,19:39:42,19,11,1, 12.0,1,1, 10.679, 10536.496, 418.882, 52905.980 25/05/19,19:39:43,00,11,1, 12.0,1,1, 10.677, 10536.489, 418.882, 52905.980 25/05/19,19:39:43,01,11,1, 12.0,1,1, 10.677, 10536.494, 418.896, 52905.986 25/05/19,19:39:43,02,11,1, 12.0,1,1, 10.677, 10536.499, 418.902, 52906.012 25/05/19,19:39:43,03,11,1, 12.0,1,1, 10.677, 10536.462, 418.899, 52905.928 25/05/19,19:39:43,04,11,1, 12.0,1,1, 10.677, 10536.510, 418.901, 52905.986 25/05/19,19:39:43,05,11,1, 12.0,1,1, 10.677, 10536.509, 418.895, 52905.886 25/05/19,19:39:43,06,11,1, 12.0,1,1, 10.677, 10536.497, 418.908, 52905.977 25/05/19,19:39:43,07,11,1, 12.0,1,1, 10.677, 10536.489, 418.878, 52905.930 25/05/19,19:39:43,08,11,1, 12.0,1,1, 10.677, 10536.486, 418.900, 52905.876 25/05/19,19:39:43,09,11,1, 12.0,1,1, 10.677, 10536.505, 418.895, 52905.926 25/05/19,19:39:43,10,11,1, 12.0,1,1, 10.677, 10536.495, 418.912, 52905.874 25/05/19,19:39:43,11,11,1, 12.0,1,1, 10.677, 10536.495, 418.905, 52905.885 25/05/19,19:39:43,12,11,1, 12.0,1,1, 10.677, 10536.500, 418.908, 52905.921 25/05/19,19:39:43,13,11,1, 12.0,1,1, 10.677, 10536.506, 418.936, 52905.878 25/05/19,19:39:43,14,11,1, 12.0,1,1, 10.677, 10536.500, 418.924, 52905.956 25/05/19,19:39:43,15,11,1, 12.0,1,1, 10.677, 10536.467, 418.922, 52905.890 25/05/19,19:39:43,16,11,1, 12.0,1,1, 10.677, 10536.515, 418.955, 52905.892 25/05/19,19:39:43,17,11,1, 12.0,1,1, 10.677, 10536.489, 418.936, 52906.012 25/05/19,19:39:43,18,11,1, 12.0,1,1, 10.677, 10536.496, 418.940, 52905.869 25/05/19,19:39:43,19,11,1, 12.0,1,1, 10.677, 10536.498, 418.919, 52905.892 25/05/19,19:39:44,00,11,1, 11.9,1,1, 10.676, 10536.498, 418.919, 52905.892 25/05/19,19:39:44,01,11,1, 11.9,1,1, 10.676, 10536.486, 418.935, 52905.888 25/05/19,19:39:44,02,11,1, 11.9,1,1, 10.676, 10536.502, 418.940, 52905.950 25/05/19,19:39:44,03,11,1, 11.9,1,1, 10.676, 10536.495, 418.933, 52905.909 25/05/19,19:39:44,04,11,1, 11.9,1,1, 10.676, 10536.496, 418.939, 52905.935 25/05/19,19:39:44,05,11,1, 11.9,1,1, 10.676, 10536.497, 418.946, 52905.878 25/05/19,19:39:44,06,11,1, 11.9,1,1, 10.676, 10536.494, 418.951, 52905.864 25/05/19,19:39:44,07,11,1, 11.9,1,1, 10.676, 10536.477, 418.930, 52905.950 25/05/19,19:39:44,08,11,1, 11.9,1,1, 10.676, 10536.487, 418.960, 52905.907 25/05/19,19:39:44,09,11,1, 11.9,1,1, 10.676, 10536.493, 418.950, 52905.888 25/05/19,19:39:44,10,11,1, 11.9,1,1, 10.676, 10536.468, 418.950, 52905.995 25/05/19,19:39:44,11,11,1, 11.9,1,1, 10.676, 10536.493, 418.950, 52905.967 25/05/19,19:39:44,12,11,1, 11.9,1,1, 10.676, 10536.466, 418.953, 52905.920 25/05/19,19:39:44,13,11,1, 11.9,1,1, 10.676, 10536.482, 418.948, 52905.957 25/05/19,19:39:44,14,11,1, 11.9,1,1, 10.676, 10536.487, 418.967, 52905.943 25/05/19,19:39:44,15,11,1, 11.9,1,1, 10.676, 10536.480, 418.928, 52905.995 25/05/19,19:39:44,16,11,1, 11.9,1,1, 10.676, 10536.517, 418.946, 52905.922 25/05/19,19:39:44,17,11,1, 11.9,1,1, 10.676, 10536.466, 418.952, 52905.890 25/05/19,19:39:44,18,11,1, 11.9,1,1, 10.676, 10536.499, 418.962, 52905.918 25/05/19,19:39:44,19,11,1, 11.9,1,1, 10.676, 10536.463, 418.960, 52905.943 25/05/19,19:39:45,00,10,1, 11.9,1,1, 10.680, 10536.456, 418.960, 52905.943 25/05/19,19:39:45,01,10,1, 11.9,1,1, 10.680, 10536.500, 418.954, 52905.869 25/05/19,19:39:45,02,10,1, 11.9,1,1, 10.680, 10536.477, 418.958, 52905.960 25/05/19,19:39:45,03,10,1, 11.9,1,1, 10.680, 10536.488, 418.972, 52905.927 25/05/19,19:39:45,04,10,1, 11.9,1,1, 10.680, 10536.450, 418.959, 52905.923 25/05/19,19:39:45,05,10,1, 11.9,1,1, 10.680, 10536.442, 418.969, 52905.870 25/05/19,19:39:45,06,10,1, 11.9,1,1, 10.680, 10536.468, 418.962, 52905.942 25/05/19,19:39:45,07,10,1, 11.9,1,1, 10.680, 10536.442, 418.984, 52905.947 25/05/19,19:39:45,08,10,1, 11.9,1,1, 10.680, 10536.471, 418.965, 52905.939 25/05/19,19:39:45,09,10,1, 11.9,1,1, 10.680, 10536.456, 418.949, 52905.925 25/05/19,19:39:45,10,10,1, 11.9,1,1, 10.680, 10536.471, 418.962, 52905.953 25/05/19,19:39:45,11,10,1, 11.9,1,1, 10.680, 10536.462, 418.941, 52905.884 25/05/19,19:39:45,12,10,1, 11.9,1,1, 10.680, 10536.475, 418.955, 52905.935 25/05/19,19:39:45,13,10,1, 11.9,1,1, 10.680, 10536.458, 418.971, 52905.954 25/05/19,19:39:45,14,10,1, 11.9,1,1, 10.680, 10536.460, 418.936, 52905.920 25/05/19,19:39:45,15,10,1, 11.9,1,1, 10.680, 10536.480, 418.981, 52905.945 25/05/19,19:39:45,16,10,1, 11.9,1,1, 10.680, 10536.466, 418.975, 52905.995 25/05/19,19:39:45,17,10,1, 11.9,1,1, 10.680, 10536.454, 418.970, 52905.945 25/05/19,19:39:45,18,10,1, 11.9,1,1, 10.680, 10536.482, 418.979, 52905.878 25/05/19,19:39:45,19,10,1, 11.9,1,1, 10.680, 10536.472, 419.002, 52905.979 25/05/19,19:39:46,00,10,1, 12.0,1,1, 10.678, 10536.464, 419.002, 52905.979 25/05/19,19:39:46,01,10,1, 12.0,1,1, 10.678, 10536.449, 418.997, 52905.903 25/05/19,19:39:46,02,10,1, 12.0,1,1, 10.678, 10536.438, 418.966, 52905.885 25/05/19,19:39:46,03,10,1, 12.0,1,1, 10.678, 10536.464, 418.963, 52905.899 25/05/19,19:39:46,04,10,1, 12.0,1,1, 10.678, 10536.445, 418.971, 52905.929 25/05/19,19:39:46,05,10,1, 12.0,1,1, 10.678, 10536.436, 418.981, 52905.974 25/05/19,19:39:46,06,10,1, 12.0,1,1, 10.678, 10536.459, 418.981, 52905.942 25/05/19,19:39:46,07,10,1, 12.0,1,1, 10.678, 10536.460, 418.962, 52905.910 25/05/19,19:39:46,08,10,1, 12.0,1,1, 10.678, 10536.451, 418.997, 52905.956 25/05/19,19:39:46,09,10,1, 12.0,1,1, 10.678, 10536.438, 418.997, 52905.926 25/05/19,19:39:46,10,10,1, 12.0,1,1, 10.678, 10536.448, 418.994, 52905.928 25/05/19,19:39:46,11,10,1, 12.0,1,1, 10.678, 10536.455, 418.991, 52905.942 25/05/19,19:39:46,12,10,1, 12.0,1,1, 10.678, 10536.455, 418.968, 52905.881 25/05/19,19:39:46,13,10,1, 12.0,1,1, 10.678, 10536.468, 419.003, 52905.926 25/05/19,19:39:46,14,10,1, 12.0,1,1, 10.678, 10536.446, 418.988, 52905.941 25/05/19,19:39:46,15,10,1, 12.0,1,1, 10.678, 10536.439, 419.000, 52905.972 25/05/19,19:39:46,16,10,1, 12.0,1,1, 10.678, 10536.428, 419.003, 52905.887 25/05/19,19:39:46,17,10,1, 12.0,1,1, 10.678, 10536.446, 418.997, 52905.970 25/05/19,19:39:46,18,10,1, 12.0,1,1, 10.678, 10536.452, 419.008, 52905.882 25/05/19,19:39:46,19,10,1, 12.0,1,1, 10.678, 10536.454, 419.008, 52905.920 25/05/19,19:39:47,00,10,1, 11.9,1,1, 10.677, 10536.448, 419.008, 52905.920 25/05/19,19:39:47,01,10,1, 11.9,1,1, 10.677, 10536.460, 419.019, 52905.874 25/05/19,19:39:47,02,10,1, 11.9,1,1, 10.677, 10536.418, 418.989, 52905.973 25/05/19,19:39:47,03,10,1, 11.9,1,1, 10.677, 10536.451, 419.009, 52905.842 25/05/19,19:39:47,04,10,1, 11.9,1,1, 10.677, 10536.446, 418.997, 52905.886 25/05/19,19:39:47,05,10,1, 11.9,1,1, 10.677, 10536.437, 419.023, 52905.929 25/05/19,19:39:47,06,10,1, 11.9,1,1, 10.677, 10536.432, 418.993, 52905.881 25/05/19,19:39:47,07,10,1, 11.9,1,1, 10.677, 10536.436, 419.002, 52905.917 25/05/19,19:39:47,08,10,1, 11.9,1,1, 10.677, 10536.426, 418.998, 52905.975 25/05/19,19:39:47,09,10,1, 11.9,1,1, 10.677, 10536.426, 419.019, 52905.872 25/05/19,19:39:47,10,10,1, 11.9,1,1, 10.677, 10536.427, 419.021, 52905.855 25/05/19,19:39:47,11,10,1, 11.9,1,1, 10.677, 10536.426, 419.017, 52905.891 25/05/19,19:39:47,12,10,1, 11.9,1,1, 10.677, 10536.451, 419.015, 52905.931 25/05/19,19:39:47,13,10,1, 11.9,1,1, 10.677, 10536.439, 418.990, 52905.946 25/05/19,19:39:47,14,10,1, 11.9,1,1, 10.677, 10536.415, 419.005, 52905.927 25/05/19,19:39:47,15,10,1, 11.9,1,1, 10.677, 10536.433, 419.043, 52905.909 25/05/19,19:39:47,16,10,1, 11.9,1,1, 10.677, 10536.425, 419.027, 52905.978 25/05/19,19:39:47,17,10,1, 11.9,1,1, 10.677, 10536.414, 419.026, 52905.883 25/05/19,19:39:47,18,10,1, 11.9,1,1, 10.677, 10536.447, 419.026, 52905.930 25/05/19,19:39:47,19,10,1, 11.9,1,1, 10.677, 10536.421, 419.040, 52905.930 25/05/19,19:39:48,00,10,1, 12.0,1,1, 10.677, 10536.414, 419.040, 52905.930 25/05/19,19:39:48,01,10,1, 12.0,1,1, 10.677, 10536.428, 419.042, 52905.913 25/05/19,19:39:48,02,10,1, 12.0,1,1, 10.677, 10536.445, 419.009, 52905.844 25/05/19,19:39:48,03,10,1, 12.0,1,1, 10.677, 10536.451, 419.032, 52905.909 25/05/19,19:39:48,04,10,1, 12.0,1,1, 10.677, 10536.424, 419.012, 52905.941 25/05/19,19:39:48,05,10,1, 12.0,1,1, 10.677, 10536.413, 419.030, 52906.010 25/05/19,19:39:48,06,10,1, 12.0,1,1, 10.677, 10536.439, 419.023, 52905.957 25/05/19,19:39:48,07,10,1, 12.0,1,1, 10.677, 10536.463, 419.037, 52905.938 25/05/19,19:39:48,08,10,1, 12.0,1,1, 10.677, 10536.442, 419.031, 52905.918 25/05/19,19:39:48,09,10,1, 12.0,1,1, 10.677, 10536.410, 419.051, 52905.970 25/05/19,19:39:48,10,10,1, 12.0,1,1, 10.677, 10536.411, 419.056, 52905.946 25/05/19,19:39:48,11,10,1, 12.0,1,1, 10.677, 10536.428, 419.072, 52905.924 25/05/19,19:39:48,12,10,1, 12.0,1,1, 10.677, 10536.430, 419.042, 52905.986 25/05/19,19:39:48,13,10,1, 12.0,1,1, 10.677, 10536.414, 419.032, 52905.923 25/05/19,19:39:48,14,10,1, 12.0,1,1, 10.677, 10536.413, 419.039, 52905.921 25/05/19,19:39:48,15,10,1, 12.0,1,1, 10.677, 10536.409, 419.031, 52905.929 25/05/19,19:39:48,16,10,1, 12.0,1,1, 10.677, 10536.405, 419.024, 52905.865 25/05/19,19:39:48,17,10,1, 12.0,1,1, 10.677, 10536.394, 419.057, 52906.092 25/05/19,19:39:48,18,10,1, 12.0,1,1, 10.677, 10536.409, 419.054, 52905.921 25/05/19,19:39:48,19,10,1, 12.0,1,1, 10.677, 10536.414, 419.052, 52906.010 25/05/19,19:39:49,00,09,1, 11.9,1,1, 10.679, 10536.406, 419.052, 52906.010 25/05/19,19:39:49,01,09,1, 11.9,1,1, 10.679, 10536.407, 419.073, 52905.913 25/05/19,19:39:49,02,09,1, 11.9,1,1, 10.679, 10536.421, 419.022, 52905.832 25/05/19,19:39:49,03,09,1, 11.9,1,1, 10.679, 10536.417, 419.066, 52905.981 25/05/19,19:39:49,04,09,1, 11.9,1,1, 10.679, 10536.426, 419.057, 52905.905 25/05/19,19:39:49,05,09,1, 11.9,1,1, 10.679, 10536.411, 419.054, 52905.961 25/05/19,19:39:49,06,09,1, 11.9,1,1, 10.679, 10536.418, 419.078, 52905.900 25/05/19,19:39:49,07,09,1, 11.9,1,1, 10.679, 10536.419, 419.062, 52905.888 25/05/19,19:39:49,08,09,1, 11.9,1,1, 10.679, 10536.393, 419.054, 52905.895 25/05/19,19:39:49,09,09,1, 11.9,1,1, 10.679, 10536.447, 419.038, 52905.842 25/05/19,19:39:49,10,09,1, 11.9,1,1, 10.679, 10536.402, 419.050, 52905.916 25/05/19,19:39:49,11,09,1, 11.9,1,1, 10.679, 10536.411, 419.053, 52905.941 25/05/19,19:39:49,12,09,1, 11.9,1,1, 10.679, 10536.446, 419.046, 52905.933 25/05/19,19:39:49,13,09,1, 11.9,1,1, 10.679, 10536.420, 419.065, 52905.905 25/05/19,19:39:49,14,09,1, 11.9,1,1, 10.679, 10536.407, 419.062, 52905.938 25/05/19,19:39:49,15,09,1, 11.9,1,1, 10.679, 10536.434, 419.079, 52905.879 25/05/19,19:39:49,16,09,1, 11.9,1,1, 10.679, 10536.424, 419.070, 52905.878 25/05/19,19:39:49,17,09,1, 11.9,1,1, 10.679, 10536.411, 419.064, 52905.896 25/05/19,19:39:49,18,09,1, 11.9,1,1, 10.679, 10536.415, 419.047, 52905.928 25/05/19,19:39:49,19,09,1, 11.9,1,1, 10.679, 10536.435, 419.040, 52905.923 25/05/19,19:39:50,00,09,1, 12.0,1,1, 10.676, 10536.431, 419.040, 52905.923 25/05/19,19:39:50,01,09,1, 12.0,1,1, 10.676, 10536.444, 419.095, 52905.878 25/05/19,19:39:50,02,09,1, 12.0,1,1, 10.676, 10536.416, 419.063, 52905.845 25/05/19,19:39:50,03,09,1, 12.0,1,1, 10.676, 10536.427, 419.073, 52905.940 25/05/19,19:39:50,04,09,1, 12.0,1,1, 10.676, 10536.426, 419.064, 52905.961 25/05/19,19:39:50,05,09,1, 12.0,1,1, 10.676, 10536.430, 419.078, 52905.923 25/05/19,19:39:50,06,09,1, 12.0,1,1, 10.676, 10536.464, 419.072, 52905.893 25/05/19,19:39:50,07,09,1, 12.0,1,1, 10.676, 10536.445, 419.063, 52905.962 25/05/19,19:39:50,08,09,1, 12.0,1,1, 10.676, 10536.426, 419.084, 52905.971 25/05/19,19:39:50,09,09,1, 12.0,1,1, 10.676, 10536.451, 419.086, 52905.885 25/05/19,19:39:50,10,09,1, 12.0,1,1, 10.676, 10536.444, 419.081, 52905.897 25/05/19,19:39:50,11,09,1, 12.0,1,1, 10.676, 10536.438, 419.102, 52905.942 25/05/19,19:39:50,12,09,1, 12.0,1,1, 10.676, 10536.456, 419.076, 52905.918 25/05/19,19:39:50,13,09,1, 12.0,1,1, 10.676, 10536.451, 419.111, 52905.933 25/05/19,19:39:50,14,09,1, 12.0,1,1, 10.676, 10536.452, 419.082, 52905.902 25/05/19,19:39:50,15,09,1, 12.0,1,1, 10.676, 10536.458, 419.108, 52905.889 25/05/19,19:39:50,16,09,1, 12.0,1,1, 10.676, 10536.441, 419.084, 52905.927 25/05/19,19:39:50,17,09,1, 12.0,1,1, 10.676, 10536.439, 419.076, 52905.912 25/05/19,19:39:50,18,09,1, 12.0,1,1, 10.676, 10536.434, 419.077, 52905.889 25/05/19,19:39:50,19,09,1, 12.0,1,1, 10.676, 10536.432, 419.071, 52905.934 25/05/19,19:39:51,00,09,1, 11.9,1,1, 10.674, 10536.431, 419.071, 52905.934 25/05/19,19:39:51,01,09,1, 11.9,1,1, 10.674, 10536.434, 419.076, 52905.945 25/05/19,19:39:51,02,09,1, 11.9,1,1, 10.674, 10536.443, 419.076, 52905.927 25/05/19,19:39:51,03,09,1, 11.9,1,1, 10.674, 10536.460, 419.075, 52905.946 25/05/19,19:39:51,04,09,1, 11.9,1,1, 10.674, 10536.458, 419.072, 52905.920 25/05/19,19:39:51,05,09,1, 11.9,1,1, 10.674, 10536.425, 419.093, 52905.925 25/05/19,19:39:51,06,09,1, 11.9,1,1, 10.674, 10536.450, 419.078, 52905.887 25/05/19,19:39:51,07,09,1, 11.9,1,1, 10.674, 10536.467, 419.086, 52905.937 25/05/19,19:39:51,08,09,1, 11.9,1,1, 10.674, 10536.453, 419.114, 52905.887 25/05/19,19:39:51,09,09,1, 11.9,1,1, 10.674, 10536.461, 419.117, 52905.955 25/05/19,19:39:51,10,09,1, 11.9,1,1, 10.674, 10536.465, 419.092, 52905.898 25/05/19,19:39:51,11,09,1, 11.9,1,1, 10.674, 10536.440, 419.104, 52905.985 25/05/19,19:39:51,12,09,1, 11.9,1,1, 10.674, 10536.441, 419.111, 52905.951 25/05/19,19:39:51,13,09,1, 11.9,1,1, 10.674, 10536.449, 419.098, 52905.924 25/05/19,19:39:51,14,09,1, 11.9,1,1, 10.674, 10536.457, 419.099, 52905.936 25/05/19,19:39:51,15,09,1, 11.9,1,1, 10.674, 10536.504, 419.098, 52905.920 25/05/19,19:39:51,16,09,1, 11.9,1,1, 10.674, 10536.493, 419.094, 52905.880 25/05/19,19:39:51,17,09,1, 11.9,1,1, 10.674, 10536.467, 419.109, 52905.895 25/05/19,19:39:51,18,09,1, 11.9,1,1, 10.674, 10536.476, 419.126, 52905.933 25/05/19,19:39:51,19,09,1, 11.9,1,1, 10.674, 10536.467, 419.098, 52905.880 25/05/19,19:39:52,00,09,1, 11.9,1,1, 10.676, 10536.464, 419.098, 52905.880 25/05/19,19:39:52,01,09,1, 11.9,1,1, 10.676, 10536.493, 419.105, 52905.962 25/05/19,19:39:52,02,09,1, 11.9,1,1, 10.676, 10536.472, 419.118, 52905.939 25/05/19,19:39:52,03,09,1, 11.9,1,1, 10.676, 10536.458, 419.105, 52905.934 25/05/19,19:39:52,04,09,1, 11.9,1,1, 10.676, 10536.481, 419.121, 52905.954 25/05/19,19:39:52,05,09,1, 11.9,1,1, 10.676, 10536.468, 419.126, 52905.846 25/05/19,19:39:52,06,09,1, 11.9,1,1, 10.676, 10536.464, 419.109, 52905.858 25/05/19,19:39:52,07,09,1, 11.9,1,1, 10.676, 10536.459, 419.118, 52905.859 25/05/19,19:39:52,08,09,1, 11.9,1,1, 10.676, 10536.472, 419.150, 52905.924 25/05/19,19:39:52,09,09,1, 11.9,1,1, 10.676, 10536.470, 419.114, 52905.878 25/05/19,19:39:52,10,09,1, 11.9,1,1, 10.676, 10536.513, 419.113, 52905.818 25/05/19,19:39:52,11,09,1, 11.9,1,1, 10.676, 10536.486, 419.111, 52905.936 25/05/19,19:39:52,12,09,1, 11.9,1,1, 10.676, 10536.498, 419.123, 52905.937 25/05/19,19:39:52,13,09,1, 11.9,1,1, 10.676, 10536.493, 419.127, 52905.820 25/05/19,19:39:52,14,09,1, 11.9,1,1, 10.676, 10536.497, 419.130, 52905.883 25/05/19,19:39:52,15,09,1, 11.9,1,1, 10.676, 10536.471, 419.126, 52905.848 25/05/19,19:39:52,16,09,1, 11.9,1,1, 10.676, 10536.476, 419.138, 52905.899 25/05/19,19:39:52,17,09,1, 11.9,1,1, 10.676, 10536.479, 419.131, 52905.914 25/05/19,19:39:52,18,09,1, 11.9,1,1, 10.676, 10536.502, 419.142, 52905.831 25/05/19,19:39:52,19,09,1, 11.9,1,1, 10.676, 10536.497, 419.136, 52905.989 25/05/19,19:39:53,00,08,1, 11.9,1,1, 10.679, 10536.489, 419.136, 52905.989 25/05/19,19:39:53,01,08,1, 11.9,1,1, 10.679, 10536.487, 419.127, 52905.880 25/05/19,19:39:53,02,08,1, 11.9,1,1, 10.679, 10536.492, 419.148, 52905.829 25/05/19,19:39:53,03,08,1, 11.9,1,1, 10.679, 10536.509, 419.114, 52905.926 25/05/19,19:39:53,04,08,1, 11.9,1,1, 10.679, 10536.511, 419.145, 52905.916 25/05/19,19:39:53,05,08,1, 11.9,1,1, 10.679, 10536.498, 419.149, 52905.826 25/05/19,19:39:53,06,08,1, 11.9,1,1, 10.679, 10536.495, 419.139, 52905.907 25/05/19,19:39:53,07,08,1, 11.9,1,1, 10.679, 10536.485, 419.139, 52905.921 25/05/19,19:39:53,08,08,1, 11.9,1,1, 10.679, 10536.494, 419.158, 52905.904 25/05/19,19:39:53,09,08,1, 11.9,1,1, 10.679, 10536.488, 419.153, 52905.898 25/05/19,19:39:53,10,08,1, 11.9,1,1, 10.679, 10536.499, 419.141, 52905.922 25/05/19,19:39:53,11,08,1, 11.9,1,1, 10.679, 10536.499, 419.156, 52905.925 25/05/19,19:39:53,12,08,1, 11.9,1,1, 10.679, 10536.492, 419.155, 52905.902 25/05/19,19:39:53,13,08,1, 11.9,1,1, 10.679, 10536.492, 419.136, 52905.902 25/05/19,19:39:53,14,08,1, 11.9,1,1, 10.679, 10536.473, 419.156, 52905.879 25/05/19,19:39:53,15,08,1, 11.9,1,1, 10.679, 10536.483, 419.144, 52905.904 25/05/19,19:39:53,16,08,1, 11.9,1,1, 10.679, 10536.499, 419.154, 52905.930 25/05/19,19:39:53,17,08,1, 11.9,1,1, 10.679, 10536.478, 419.188, 52905.939 25/05/19,19:39:53,18,08,1, 11.9,1,1, 10.679, 10536.488, 419.164, 52905.905 25/05/19,19:39:53,19,08,1, 11.9,1,1, 10.679, 10536.480, 419.145, 52905.864 25/05/19,19:39:54,00,08,1, 11.9,1,1, 10.679, 10536.473, 419.145, 52905.864 25/05/19,19:39:54,01,08,1, 11.9,1,1, 10.679, 10536.491, 419.149, 52905.829 25/05/19,19:39:54,02,08,1, 11.9,1,1, 10.679, 10536.491, 419.147, 52905.909 25/05/19,19:39:54,03,08,1, 11.9,1,1, 10.679, 10536.492, 419.190, 52905.964 25/05/19,19:39:54,04,08,1, 11.9,1,1, 10.679, 10536.501, 419.154, 52905.994 25/05/19,19:39:54,05,08,1, 11.9,1,1, 10.679, 10536.506, 419.149, 52905.884 25/05/19,19:39:54,06,08,1, 11.9,1,1, 10.679, 10536.512, 419.164, 52905.874 25/05/19,19:39:54,07,08,1, 11.9,1,1, 10.679, 10536.496, 419.190, 52905.991 25/05/19,19:39:54,08,08,1, 11.9,1,1, 10.679, 10536.478, 419.169, 52905.900 25/05/19,19:39:54,09,08,1, 11.9,1,1, 10.679, 10536.510, 419.183, 52905.952 25/05/19,19:39:54,10,08,1, 11.9,1,1, 10.679, 10536.510, 419.184, 52905.886 25/05/19,19:39:54,11,08,1, 11.9,1,1, 10.679, 10536.500, 419.179, 52905.910 25/05/19,19:39:54,12,08,1, 11.9,1,1, 10.679, 10536.527, 419.167, 52905.947 25/05/19,19:39:54,13,08,1, 11.9,1,1, 10.679, 10536.515, 419.171, 52905.793 25/05/19,19:39:54,14,08,1, 11.9,1,1, 10.679, 10536.526, 419.183, 52905.904 25/05/19,19:39:54,15,08,1, 11.9,1,1, 10.679, 10536.535, 419.177, 52905.823 25/05/19,19:39:54,16,08,1, 11.9,1,1, 10.679, 10536.505, 419.183, 52905.888 25/05/19,19:39:54,17,08,1, 11.9,1,1, 10.679, 10536.546, 419.212, 52905.937 25/05/19,19:39:54,18,08,1, 11.9,1,1, 10.679, 10536.530, 419.199, 52905.949 25/05/19,19:39:54,19,08,1, 11.9,1,1, 10.679, 10536.516, 419.201, 52905.953 25/05/19,19:39:55,00,09,1, 11.9,1,1, 10.673, 10536.515, 419.201, 52905.953 25/05/19,19:39:55,01,09,1, 11.9,1,1, 10.673, 10536.553, 419.181, 52905.970 25/05/19,19:39:55,02,09,1, 11.9,1,1, 10.673, 10536.534, 419.173, 52905.844 25/05/19,19:39:55,03,09,1, 11.9,1,1, 10.673, 10536.514, 419.214, 52905.945 25/05/19,19:39:55,04,09,1, 11.9,1,1, 10.673, 10536.542, 419.206, 52905.891 25/05/19,19:39:55,05,09,1, 11.9,1,1, 10.673, 10536.550, 419.215, 52905.929 25/05/19,19:39:55,06,09,1, 11.9,1,1, 10.673, 10536.516, 419.184, 52905.835 25/05/19,19:39:55,07,09,1, 11.9,1,1, 10.673, 10536.505, 419.219, 52905.959 25/05/19,19:39:55,08,09,1, 11.9,1,1, 10.673, 10536.524, 419.197, 52905.892 25/05/19,19:39:55,09,09,1, 11.9,1,1, 10.673, 10536.536, 419.203, 52905.949 25/05/19,19:39:55,10,09,1, 11.9,1,1, 10.673, 10536.527, 419.166, 52905.944 25/05/19,19:39:55,11,09,1, 11.9,1,1, 10.673, 10536.512, 419.204, 52905.887 25/05/19,19:39:55,12,09,1, 11.9,1,1, 10.673, 10536.554, 419.178, 52905.873 25/05/19,19:39:55,13,09,1, 11.9,1,1, 10.673, 10536.539, 419.183, 52905.842 25/05/19,19:39:55,14,09,1, 11.9,1,1, 10.673, 10536.541, 419.194, 52905.864 25/05/19,19:39:55,15,09,1, 11.9,1,1, 10.673, 10536.530, 419.218, 52905.952 25/05/19,19:39:55,16,09,1, 11.9,1,1, 10.673, 10536.514, 419.203, 52905.892 25/05/19,19:39:55,17,09,1, 11.9,1,1, 10.673, 10536.540, 419.211, 52905.880 25/05/19,19:39:55,18,09,1, 11.9,1,1, 10.673, 10536.531, 419.193, 52905.920 25/05/19,19:39:55,19,09,1, 11.9,1,1, 10.673, 10536.556, 419.172, 52905.921 25/05/19,19:39:56,00,09,1, 11.9,1,1, 10.678, 10536.548, 419.172, 52905.921 25/05/19,19:39:56,01,09,1, 11.9,1,1, 10.678, 10536.530, 419.219, 52905.935 25/05/19,19:39:56,02,09,1, 11.9,1,1, 10.678, 10536.532, 419.198, 52905.933 25/05/19,19:39:56,03,09,1, 11.9,1,1, 10.678, 10536.545, 419.194, 52905.936 25/05/19,19:39:56,04,09,1, 11.9,1,1, 10.678, 10536.538, 419.229, 52905.964 25/05/19,19:39:56,05,09,1, 11.9,1,1, 10.678, 10536.554, 419.203, 52905.962 25/05/19,19:39:56,06,09,1, 11.9,1,1, 10.678, 10536.537, 419.200, 52905.965 25/05/19,19:39:56,07,09,1, 11.9,1,1, 10.678, 10536.540, 419.211, 52905.951 25/05/19,19:39:56,08,09,1, 11.9,1,1, 10.678, 10536.551, 419.220, 52905.953 25/05/19,19:39:56,09,09,1, 11.9,1,1, 10.678, 10536.536, 419.194, 52905.939 25/05/19,19:39:56,10,09,1, 11.9,1,1, 10.678, 10536.525, 419.189, 52905.940 25/05/19,19:39:56,11,09,1, 11.9,1,1, 10.678, 10536.563, 419.217, 52905.980 25/05/19,19:39:56,12,09,1, 11.9,1,1, 10.678, 10536.542, 419.227, 52905.939 25/05/19,19:39:56,13,09,1, 11.9,1,1, 10.678, 10536.542, 419.221, 52905.973 25/05/19,19:39:56,14,09,1, 11.9,1,1, 10.678, 10536.552, 419.211, 52905.934 25/05/19,19:39:56,15,09,1, 11.9,1,1, 10.678, 10536.549, 419.218, 52905.961 25/05/19,19:39:56,16,09,1, 11.9,1,1, 10.678, 10536.546, 419.226, 52905.958 25/05/19,19:39:56,17,09,1, 11.9,1,1, 10.678, 10536.548, 419.222, 52905.929 25/05/19,19:39:56,18,09,1, 11.9,1,1, 10.678, 10536.570, 419.220, 52905.750 25/05/19,19:39:56,19,09,1, 11.9,1,1, 10.678, 10536.561, 419.268, 52905.949 25/05/19,19:39:57,00,09,1, 11.9,1,1, 10.673, 10536.556, 419.268, 52905.949 25/05/19,19:39:57,01,09,1, 11.9,1,1, 10.673, 10536.555, 419.282, 52905.946 25/05/19,19:39:57,02,09,1, 11.9,1,1, 10.673, 10536.576, 419.270, 52906.064 25/05/19,19:39:57,03,09,1, 11.9,1,1, 10.673, 10536.591, 419.247, 52906.099 25/05/19,19:39:57,04,09,1, 11.9,1,1, 10.673, 10536.567, 419.250, 52906.048 25/05/19,19:39:57,05,09,1, 11.9,1,1, 10.673, 10536.568, 419.262, 52906.112 25/05/19,19:39:57,06,09,1, 11.9,1,1, 10.673, 10536.575, 419.245, 52906.091 25/05/19,19:39:57,07,09,1, 11.9,1,1, 10.673, 10536.588, 419.250, 52906.095 25/05/19,19:39:57,08,09,1, 11.9,1,1, 10.673, 10536.571, 419.261, 52906.061 25/05/19,19:39:57,09,09,1, 11.9,1,1, 10.673, 10536.581, 419.262, 52906.063 25/05/19,19:39:57,10,09,1, 11.9,1,1, 10.673, 10536.585, 419.244, 52906.052 25/05/19,19:39:57,11,09,1, 11.9,1,1, 10.673, 10536.576, 419.254, 52906.069 25/05/19,19:39:57,12,09,1, 11.9,1,1, 10.673, 10536.550, 419.256, 52906.039 25/05/19,19:39:57,13,09,1, 11.9,1,1, 10.673, 10536.569, 419.266, 52906.108 25/05/19,19:39:57,14,09,1, 11.9,1,1, 10.673, 10536.585, 419.258, 52906.073 25/05/19,19:39:57,15,09,1, 11.9,1,1, 10.673, 10536.576, 419.262, 52906.023 25/05/19,19:39:57,16,09,1, 11.9,1,1, 10.673, 10536.592, 419.253, 52906.042 25/05/19,19:39:57,17,09,1, 11.9,1,1, 10.673, 10536.596, 419.257, 52906.045 25/05/19,19:39:57,18,09,1, 11.9,1,1, 10.673, 10536.600, 419.259, 52906.063 25/05/19,19:39:57,19,09,1, 11.9,1,1, 10.673, 10536.593, 419.260, 52906.089 25/05/19,19:39:58,00,09,1, 11.9,1,1, 10.673, 10536.590, 419.260, 52906.089 25/05/19,19:39:58,01,09,1, 11.9,1,1, 10.673, 10536.571, 419.257, 52906.054 25/05/19,19:39:58,02,09,1, 11.9,1,1, 10.673, 10536.570, 419.253, 52906.053 25/05/19,19:39:58,03,09,1, 11.9,1,1, 10.673, 10536.586, 419.257, 52906.094 25/05/19,19:39:58,04,09,1, 11.9,1,1, 10.673, 10536.564, 419.246, 52906.042 25/05/19,19:39:58,05,09,1, 11.9,1,1, 10.673, 10536.575, 419.248, 52906.031 25/05/19,19:39:58,06,09,1, 11.9,1,1, 10.673, 10536.581, 419.260, 52906.059 25/05/19,19:39:58,07,09,1, 11.9,1,1, 10.673, 10536.597, 419.274, 52906.056 25/05/19,19:39:58,08,09,1, 11.9,1,1, 10.673, 10536.579, 419.266, 52906.212 25/05/19,19:39:58,09,09,1, 11.9,1,1, 10.673, 10536.585, 419.267, 52906.101 25/05/19,19:39:58,10,09,1, 11.9,1,1, 10.673, 10536.632, 419.291, 52906.116 25/05/19,19:39:58,11,09,1, 11.9,1,1, 10.673, 10536.605, 419.294, 52906.059 25/05/19,19:39:58,12,09,1, 11.9,1,1, 10.673, 10536.587, 419.279, 52906.065 25/05/19,19:39:58,13,09,1, 11.9,1,1, 10.673, 10536.619, 419.284, 52906.041 25/05/19,19:39:58,14,09,1, 11.9,1,1, 10.673, 10536.586, 419.263, 52906.037 25/05/19,19:39:58,15,09,1, 11.9,1,1, 10.673, 10536.590, 419.262, 52906.054 25/05/19,19:39:58,16,09,1, 11.9,1,1, 10.673, 10536.589, 419.251, 52905.972 25/05/19,19:39:58,17,09,1, 11.9,1,1, 10.673, 10536.603, 419.296, 52906.070 25/05/19,19:39:58,18,09,1, 11.9,1,1, 10.673, 10536.585, 419.265, 52906.003 25/05/19,19:39:58,19,09,1, 11.9,1,1, 10.673, 10536.588, 419.263, 52906.093 25/05/19,19:39:59,00,09,1, 11.9,1,1, 10.674, 10536.581, 419.263, 52906.093 25/05/19,19:39:59,01,09,1, 11.9,1,1, 10.674, 10536.574, 419.270, 52906.018 25/05/19,19:39:59,02,09,1, 11.9,1,1, 10.674, 10536.573, 419.238, 52906.034 25/05/19,19:39:59,03,09,1, 11.9,1,1, 10.674, 10536.596, 419.273, 52906.054 25/05/19,19:39:59,04,09,1, 11.9,1,1, 10.674, 10536.598, 419.275, 52906.024 25/05/19,19:39:59,05,09,1, 11.9,1,1, 10.674, 10536.584, 419.289, 52906.028 25/05/19,19:39:59,06,09,1, 11.9,1,1, 10.674, 10536.600, 419.277, 52906.058 25/05/19,19:39:59,07,09,1, 11.9,1,1, 10.674, 10536.591, 419.262, 52906.065 25/05/19,19:39:59,08,09,1, 11.9,1,1, 10.674, 10536.595, 419.275, 52906.040 25/05/19,19:39:59,09,09,1, 11.9,1,1, 10.674, 10536.594, 419.285, 52906.053 25/05/19,19:39:59,10,09,1, 11.9,1,1, 10.674, 10536.602, 419.290, 52906.064 25/05/19,19:39:59,11,09,1, 11.9,1,1, 10.674, 10536.599, 419.265, 52906.018 25/05/19,19:39:59,12,09,1, 11.9,1,1, 10.674, 10536.592, 419.284, 52906.080 25/05/19,19:39:59,13,09,1, 11.9,1,1, 10.674, 10536.613, 419.272, 52906.063 25/05/19,19:39:59,14,09,1, 11.9,1,1, 10.674, 10536.619, 419.277, 52906.039 25/05/19,19:39:59,15,09,1, 11.9,1,1, 10.674, 10536.629, 419.267, 52906.085 25/05/19,19:39:59,16,09,1, 11.9,1,1, 10.674, 10536.611, 419.286, 52905.988 25/05/19,19:39:59,17,09,1, 11.9,1,1, 10.674, 10536.614, 419.291, 52906.056 25/05/19,19:39:59,18,09,1, 11.9,1,1, 10.674, 10536.608, 419.285, 52906.111 25/05/19,19:39:59,19,09,1, 11.9,1,1, 10.674, 10536.624, 419.296, 52906.096 25/05/19,19:40:00,00,10,1, 12.0,1,1, 10.676, 10536.623, 419.296, 52906.096 25/05/19,19:40:00,01,10,1, 12.0,1,1, 10.676, 10536.601, 419.298, 52906.011 25/05/19,19:40:00,02,10,1, 12.0,1,1, 10.676, 10536.600, 419.274, 52905.937 25/05/19,19:40:00,03,10,1, 12.0,1,1, 10.676, 10536.577, 419.263, 52905.874 25/05/19,19:40:00,04,10,1, 12.0,1,1, 10.676, 10536.602, 419.281, 52905.903 25/05/19,19:40:00,05,10,1, 12.0,1,1, 10.676, 10536.631, 419.260, 52905.913 25/05/19,19:40:00,06,10,1, 12.0,1,1, 10.676, 10536.615, 419.264, 52905.949 25/05/19,19:40:00,07,10,1, 12.0,1,1, 10.676, 10536.602, 419.256, 52905.905 25/05/19,19:40:00,08,10,1, 12.0,1,1, 10.676, 10536.598, 419.263, 52906.014 25/05/19,19:40:00,09,10,1, 12.0,1,1, 10.676, 10536.606, 419.271, 52905.995 25/05/19,19:40:00,10,10,1, 12.0,1,1, 10.676, 10536.595, 419.264, 52905.879 25/05/19,19:40:00,11,10,1, 12.0,1,1, 10.676, 10536.595, 419.278, 52905.867 25/05/19,19:40:00,12,10,1, 12.0,1,1, 10.676, 10536.616, 419.278, 52905.918 25/05/19,19:40:00,13,10,1, 12.0,1,1, 10.676, 10536.619, 419.274, 52905.988 25/05/19,19:40:00,14,10,1, 12.0,1,1, 10.676, 10536.610, 419.292, 52905.958 25/05/19,19:40:00,15,10,1, 12.0,1,1, 10.676, 10536.607, 419.296, 52905.962 25/05/19,19:40:00,16,10,1, 12.0,1,1, 10.676, 10536.601, 419.285, 52905.949 25/05/19,19:40:00,17,10,1, 12.0,1,1, 10.676, 10536.602, 419.298, 52905.895 25/05/19,19:40:00,18,10,1, 12.0,1,1, 10.676, 10536.609, 419.280, 52905.948 25/05/19,19:40:00,19,10,1, 12.0,1,1, 10.676, 10536.605, 419.300, 52905.912 25/05/19,19:40:01,00,11,1, 11.9,1,1, 10.671, 10536.598, 419.300, 52905.912 25/05/19,19:40:01,01,11,1, 11.9,1,1, 10.671, 10536.594, 419.273, 52905.909 25/05/19,19:40:01,02,11,1, 11.9,1,1, 10.671, 10536.622, 419.279, 52905.931 25/05/19,19:40:01,03,11,1, 11.9,1,1, 10.671, 10536.613, 419.288, 52905.921 25/05/19,19:40:01,04,11,1, 11.9,1,1, 10.671, 10536.626, 419.285, 52905.905 25/05/19,19:40:01,05,11,1, 11.9,1,1, 10.671, 10536.637, 419.286, 52905.949 25/05/19,19:40:01,06,11,1, 11.9,1,1, 10.671, 10536.647, 419.290, 52905.953 25/05/19,19:40:01,07,11,1, 11.9,1,1, 10.671, 10536.637, 419.268, 52905.899 25/05/19,19:40:01,08,11,1, 11.9,1,1, 10.671, 10536.633, 419.283, 52905.947 25/05/19,19:40:01,09,11,1, 11.9,1,1, 10.671, 10536.621, 419.266, 52905.910 25/05/19,19:40:01,10,11,1, 11.9,1,1, 10.671, 10536.655, 419.290, 52905.900 25/05/19,19:40:01,11,11,1, 11.9,1,1, 10.671, 10536.640, 419.280, 52905.965 25/05/19,19:40:01,12,11,1, 11.9,1,1, 10.671, 10536.650, 419.289, 52905.914 25/05/19,19:40:01,13,11,1, 11.9,1,1, 10.671, 10536.628, 419.275, 52905.904 25/05/19,19:40:01,14,11,1, 11.9,1,1, 10.671, 10536.645, 419.292, 52905.970 25/05/19,19:40:01,15,11,1, 11.9,1,1, 10.671, 10536.636, 419.304, 52905.964 25/05/19,19:40:01,16,11,1, 11.9,1,1, 10.671, 10536.646, 419.293, 52905.974 25/05/19,19:40:01,17,11,1, 11.9,1,1, 10.671, 10536.649, 419.319, 52905.987 25/05/19,19:40:01,18,11,1, 11.9,1,1, 10.671, 10536.639, 419.282, 52905.894 25/05/19,19:40:01,19,11,1, 11.9,1,1, 10.671, 10536.666, 419.294, 52905.976 25/05/19,19:40:02,00,10,1, 11.9,1,1, 10.676, 10536.665, 419.294, 52905.976 25/05/19,19:40:02,01,10,1, 11.9,1,1, 10.676, 10536.659, 419.288, 52905.937 25/05/19,19:40:02,02,10,1, 11.9,1,1, 10.676, 10536.614, 419.295, 52905.939 25/05/19,19:40:02,03,10,1, 11.9,1,1, 10.676, 10536.650, 419.295, 52905.876 25/05/19,19:40:02,04,10,1, 11.9,1,1, 10.676, 10536.636, 419.261, 52905.888 25/05/19,19:40:02,05,10,1, 11.9,1,1, 10.676, 10536.640, 419.304, 52905.999 25/05/19,19:40:02,06,10,1, 11.9,1,1, 10.676, 10536.630, 419.286, 52905.942 25/05/19,19:40:02,07,10,1, 11.9,1,1, 10.676, 10536.642, 419.280, 52905.927 25/05/19,19:40:02,08,10,1, 11.9,1,1, 10.676, 10536.634, 419.301, 52905.971 25/05/19,19:40:02,09,10,1, 11.9,1,1, 10.676, 10536.645, 419.276, 52905.887 25/05/19,19:40:02,10,10,1, 11.9,1,1, 10.676, 10536.633, 419.268, 52905.903 25/05/19,19:40:02,11,10,1, 11.9,1,1, 10.676, 10536.667, 419.268, 52905.892 25/05/19,19:40:02,12,10,1, 11.9,1,1, 10.676, 10536.658, 419.269, 52905.868 25/05/19,19:40:02,13,10,1, 11.9,1,1, 10.676, 10536.680, 419.301, 52905.871 25/05/19,19:40:02,14,10,1, 11.9,1,1, 10.676, 10536.687, 419.291, 52905.987 25/05/19,19:40:02,15,10,1, 11.9,1,1, 10.676, 10536.674, 419.296, 52905.886 25/05/19,19:40:02,16,10,1, 11.9,1,1, 10.676, 10536.670, 419.281, 52905.850 25/05/19,19:40:02,17,10,1, 11.9,1,1, 10.676, 10536.697, 419.298, 52905.907 25/05/19,19:40:02,18,10,1, 11.9,1,1, 10.676, 10536.651, 419.286, 52905.864 25/05/19,19:40:02,19,10,1, 11.9,1,1, 10.676, 10536.672, 419.282, 52905.916 25/05/19,19:40:03,00,10,1, 11.9,1,1, 10.673, 10536.665, 419.282, 52905.916 25/05/19,19:40:03,01,10,1, 11.9,1,1, 10.673, 10536.675, 419.301, 52905.996 25/05/19,19:40:03,02,10,1, 11.9,1,1, 10.673, 10536.684, 419.292, 52905.863 25/05/19,19:40:03,03,10,1, 11.9,1,1, 10.673, 10536.681, 419.281, 52905.903 25/05/19,19:40:03,04,10,1, 11.9,1,1, 10.673, 10536.679, 419.301, 52905.985 25/05/19,19:40:03,05,10,1, 11.9,1,1, 10.673, 10536.682, 419.312, 52906.003 25/05/19,19:40:03,06,10,1, 11.9,1,1, 10.673, 10536.667, 419.302, 52905.951 25/05/19,19:40:03,07,10,1, 11.9,1,1, 10.673, 10536.690, 419.265, 52905.888 25/05/19,19:40:03,08,10,1, 11.9,1,1, 10.673, 10536.704, 419.282, 52905.870 25/05/19,19:40:03,09,10,1, 11.9,1,1, 10.673, 10536.686, 419.295, 52905.887 25/05/19,19:40:03,10,10,1, 11.9,1,1, 10.673, 10536.681, 419.296, 52905.905 25/05/19,19:40:03,11,10,1, 11.9,1,1, 10.673, 10536.691, 419.313, 52905.893 25/05/19,19:40:03,12,10,1, 11.9,1,1, 10.673, 10536.674, 419.301, 52905.992 25/05/19,19:40:03,13,10,1, 11.9,1,1, 10.673, 10536.674, 419.300, 52905.920 25/05/19,19:40:03,14,10,1, 11.9,1,1, 10.673, 10536.666, 419.275, 52905.887 25/05/19,19:40:03,15,10,1, 11.9,1,1, 10.673, 10536.674, 419.302, 52906.006 25/05/19,19:40:03,16,10,1, 11.9,1,1, 10.673, 10536.685, 419.291, 52905.973 25/05/19,19:40:03,17,10,1, 11.9,1,1, 10.673, 10536.704, 419.323, 52905.856 25/05/19,19:40:03,18,10,1, 11.9,1,1, 10.673, 10536.695, 419.296, 52905.870 25/05/19,19:40:03,19,10,1, 11.9,1,1, 10.673, 10536.712, 419.294, 52905.999 25/05/19,19:40:04,00,11,1, 11.9,1,1, 10.673, 10536.706, 419.294, 52905.999 25/05/19,19:40:04,01,11,1, 11.9,1,1, 10.673, 10536.691, 419.296, 52905.991 25/05/19,19:40:04,02,11,1, 11.9,1,1, 10.673, 10536.692, 419.290, 52905.977 25/05/19,19:40:04,03,11,1, 11.9,1,1, 10.673, 10536.716, 419.291, 52905.925 25/05/19,19:40:04,04,11,1, 11.9,1,1, 10.673, 10536.678, 419.294, 52905.911 25/05/19,19:40:04,05,11,1, 11.9,1,1, 10.673, 10536.705, 419.303, 52905.905 25/05/19,19:40:04,06,11,1, 11.9,1,1, 10.673, 10536.703, 419.273, 52905.906 25/05/19,19:40:04,07,11,1, 11.9,1,1, 10.673, 10536.704, 419.277, 52905.964 25/05/19,19:40:04,08,11,1, 11.9,1,1, 10.673, 10536.705, 419.276, 52905.897 25/05/19,19:40:04,09,11,1, 11.9,1,1, 10.673, 10536.708, 419.284, 52905.902 25/05/19,19:40:04,10,11,1, 11.9,1,1, 10.673, 10536.688, 419.297, 52905.906 25/05/19,19:40:04,11,11,1, 11.9,1,1, 10.673, 10536.715, 419.294, 52905.944 25/05/19,19:40:04,12,11,1, 11.9,1,1, 10.673, 10536.687, 419.290, 52905.952 25/05/19,19:40:04,13,11,1, 11.9,1,1, 10.673, 10536.707, 419.273, 52905.878 25/05/19,19:40:04,14,11,1, 11.9,1,1, 10.673, 10536.707, 419.294, 52905.963 25/05/19,19:40:04,15,11,1, 11.9,1,1, 10.673, 10536.716, 419.294, 52905.901 25/05/19,19:40:04,16,11,1, 11.9,1,1, 10.673, 10536.729, 419.302, 52905.931 25/05/19,19:40:04,17,11,1, 11.9,1,1, 10.673, 10536.704, 419.293, 52905.993 25/05/19,19:40:04,18,11,1, 11.9,1,1, 10.673, 10536.739, 419.283, 52905.928 25/05/19,19:40:04,19,11,1, 11.9,1,1, 10.673, 10536.730, 419.296, 52905.982 25/05/19,19:40:05,00,09,1, 11.9,1,1, 10.673, 10536.723, 419.296, 52905.982 25/05/19,19:40:05,01,09,1, 11.9,1,1, 10.673, 10536.708, 419.326, 52905.923 25/05/19,19:40:05,02,09,1, 11.9,1,1, 10.673, 10536.731, 419.288, 52905.941 25/05/19,19:40:05,03,09,1, 11.9,1,1, 10.673, 10536.701, 419.291, 52905.922 25/05/19,19:40:05,04,09,1, 11.9,1,1, 10.673, 10536.680, 419.293, 52906.046 25/05/19,19:40:05,05,09,1, 11.9,1,1, 10.673, 10536.720, 419.299, 52905.961 25/05/19,19:40:05,06,09,1, 11.9,1,1, 10.673, 10536.718, 419.304, 52905.896 25/05/19,19:40:05,07,09,1, 11.9,1,1, 10.673, 10536.738, 419.302, 52905.951 25/05/19,19:40:05,08,09,1, 11.9,1,1, 10.673, 10536.717, 419.288, 52905.931 25/05/19,19:40:05,09,09,1, 11.9,1,1, 10.673, 10536.734, 419.277, 52905.921 25/05/19,19:40:05,10,09,1, 11.9,1,1, 10.673, 10536.703, 419.296, 52905.925 25/05/19,19:40:05,11,09,1, 11.9,1,1, 10.673, 10536.702, 419.316, 52905.976 25/05/19,19:40:05,12,09,1, 11.9,1,1, 10.673, 10536.712, 419.276, 52905.939 25/05/19,19:40:05,13,09,1, 11.9,1,1, 10.673, 10536.715, 419.284, 52905.936 25/05/19,19:40:05,14,09,1, 11.9,1,1, 10.673, 10536.718, 419.291, 52905.927 25/05/19,19:40:05,15,09,1, 11.9,1,1, 10.673, 10536.713, 419.291, 52905.954 25/05/19,19:40:05,16,09,1, 11.9,1,1, 10.673, 10536.749, 419.283, 52905.881 25/05/19,19:40:05,17,09,1, 11.9,1,1, 10.673, 10536.728, 419.285, 52905.868 25/05/19,19:40:05,18,09,1, 11.9,1,1, 10.673, 10536.719, 419.295, 52905.920 25/05/19,19:40:05,19,09,1, 11.9,1,1, 10.673, 10536.725, 419.291, 52905.982 25/05/19,19:40:06,00,09,1, 11.9,1,1, 10.674, 10536.723, 419.291, 52905.982 25/05/19,19:40:06,01,09,1, 11.9,1,1, 10.674, 10536.744, 419.276, 52905.902 25/05/19,19:40:06,02,09,1, 11.9,1,1, 10.674, 10536.727, 419.280, 52905.936 25/05/19,19:40:06,03,09,1, 11.9,1,1, 10.674, 10536.716, 419.283, 52905.882 25/05/19,19:40:06,04,09,1, 11.9,1,1, 10.674, 10536.700, 419.298, 52905.924 25/05/19,19:40:06,05,09,1, 11.9,1,1, 10.674, 10536.714, 419.302, 52905.903 25/05/19,19:40:06,06,09,1, 11.9,1,1, 10.674, 10536.711, 419.291, 52905.919 25/05/19,19:40:06,07,09,1, 11.9,1,1, 10.674, 10536.721, 419.298, 52905.983 25/05/19,19:40:06,08,09,1, 11.9,1,1, 10.674, 10536.752, 419.268, 52905.916 25/05/19,19:40:06,09,09,1, 11.9,1,1, 10.674, 10536.712, 419.269, 52906.014 25/05/19,19:40:06,10,09,1, 11.9,1,1, 10.674, 10536.744, 419.253, 52905.848 25/05/19,19:40:06,11,09,1, 11.9,1,1, 10.674, 10536.719, 419.244, 52905.980 25/05/19,19:40:06,12,09,1, 11.9,1,1, 10.674, 10536.724, 419.271, 52905.933 25/05/19,19:40:06,13,09,1, 11.9,1,1, 10.674, 10536.734, 419.270, 52905.971 25/05/19,19:40:06,14,09,1, 11.9,1,1, 10.674, 10536.741, 419.262, 52905.990 25/05/19,19:40:06,15,09,1, 11.9,1,1, 10.674, 10536.729, 419.268, 52905.916 25/05/19,19:40:06,16,09,1, 11.9,1,1, 10.674, 10536.738, 419.288, 52905.998 25/05/19,19:40:06,17,09,1, 11.9,1,1, 10.674, 10536.745, 419.274, 52905.990 25/05/19,19:40:06,18,09,1, 11.9,1,1, 10.674, 10536.720, 419.268, 52905.973 25/05/19,19:40:06,19,09,1, 11.9,1,1, 10.674, 10536.750, 419.264, 52905.962 25/05/19,19:40:07,00,09,1, 11.9,1,1, 10.670, 10536.748, 419.264, 52905.962 25/05/19,19:40:07,01,09,1, 11.9,1,1, 10.670, 10536.744, 419.270, 52905.965 25/05/19,19:40:07,02,09,1, 11.9,1,1, 10.670, 10536.728, 419.279, 52905.952 25/05/19,19:40:07,03,09,1, 11.9,1,1, 10.670, 10536.735, 419.268, 52905.971 25/05/19,19:40:07,04,09,1, 11.9,1,1, 10.670, 10536.750, 419.274, 52905.944 25/05/19,19:40:07,05,09,1, 11.9,1,1, 10.670, 10536.753, 419.271, 52905.918 25/05/19,19:40:07,06,09,1, 11.9,1,1, 10.670, 10536.726, 419.260, 52905.948 25/05/19,19:40:07,07,09,1, 11.9,1,1, 10.670, 10536.729, 419.280, 52905.957 25/05/19,19:40:07,08,09,1, 11.9,1,1, 10.670, 10536.737, 419.279, 52905.911 25/05/19,19:40:07,09,09,1, 11.9,1,1, 10.670, 10536.724, 419.264, 52905.975 25/05/19,19:40:07,10,09,1, 11.9,1,1, 10.670, 10536.724, 419.269, 52905.964 25/05/19,19:40:07,11,09,1, 11.9,1,1, 10.670, 10536.752, 419.254, 52905.888 25/05/19,19:40:07,12,09,1, 11.9,1,1, 10.670, 10536.739, 419.288, 52905.929 25/05/19,19:40:07,13,09,1, 11.9,1,1, 10.670, 10536.755, 419.247, 52905.932 25/05/19,19:40:07,14,09,1, 11.9,1,1, 10.670, 10536.753, 419.282, 52905.976 25/05/19,19:40:07,15,09,1, 11.9,1,1, 10.670, 10536.777, 419.288, 52905.916 25/05/19,19:40:07,16,09,1, 11.9,1,1, 10.670, 10536.753, 419.297, 52905.921 25/05/19,19:40:07,17,09,1, 11.9,1,1, 10.670, 10536.760, 419.296, 52905.969 25/05/19,19:40:07,18,09,1, 11.9,1,1, 10.670, 10536.764, 419.275, 52905.987 25/05/19,19:40:07,19,09,1, 11.9,1,1, 10.670, 10536.757, 419.262, 52905.978 25/05/19,19:40:08,00,09,1, 12.0,1,1, 10.674, 10536.757, 419.262, 52905.978 25/05/19,19:40:08,01,09,1, 12.0,1,1, 10.674, 10536.775, 419.249, 52905.889 25/05/19,19:40:08,02,09,1, 12.0,1,1, 10.674, 10536.785, 419.272, 52905.987 25/05/19,19:40:08,03,09,1, 12.0,1,1, 10.674, 10536.770, 419.265, 52905.919 25/05/19,19:40:08,04,09,1, 12.0,1,1, 10.674, 10536.772, 419.273, 52905.945 25/05/19,19:40:08,05,09,1, 12.0,1,1, 10.674, 10536.763, 419.238, 52905.967 25/05/19,19:40:08,06,09,1, 12.0,1,1, 10.674, 10536.771, 419.282, 52905.871 25/05/19,19:40:08,07,09,1, 12.0,1,1, 10.674, 10536.773, 419.254, 52905.956 25/05/19,19:40:08,08,09,1, 12.0,1,1, 10.674, 10536.784, 419.283, 52905.996 25/05/19,19:40:08,09,09,1, 12.0,1,1, 10.674, 10536.763, 419.271, 52906.004 25/05/19,19:40:08,10,09,1, 12.0,1,1, 10.674, 10536.752, 419.259, 52906.010 25/05/19,19:40:08,11,09,1, 12.0,1,1, 10.674, 10536.775, 419.238, 52905.909 25/05/19,19:40:08,12,09,1, 12.0,1,1, 10.674, 10536.769, 419.269, 52905.956 25/05/19,19:40:08,13,09,1, 12.0,1,1, 10.674, 10536.770, 419.277, 52905.976 25/05/19,19:40:08,14,09,1, 12.0,1,1, 10.674, 10536.780, 419.273, 52905.942 25/05/19,19:40:08,15,09,1, 12.0,1,1, 10.674, 10536.784, 419.290, 52905.768 25/05/19,19:40:08,16,09,1, 12.0,1,1, 10.674, 10536.762, 419.279, 52905.978 25/05/19,19:40:08,17,09,1, 12.0,1,1, 10.674, 10536.763, 419.273, 52905.936 25/05/19,19:40:08,18,09,1, 12.0,1,1, 10.674, 10536.773, 419.281, 52905.967 25/05/19,19:40:08,19,09,1, 12.0,1,1, 10.674, 10536.768, 419.283, 52905.977 25/05/19,19:40:09,00,09,1, 12.0,1,1, 10.674, 10536.765, 419.283, 52905.977 25/05/19,19:40:09,01,09,1, 12.0,1,1, 10.674, 10536.794, 419.247, 52905.918 25/05/19,19:40:09,02,09,1, 12.0,1,1, 10.674, 10536.770, 419.271, 52905.969 25/05/19,19:40:09,03,09,1, 12.0,1,1, 10.674, 10536.810, 419.269, 52905.888 25/05/19,19:40:09,04,09,1, 12.0,1,1, 10.674, 10536.776, 419.274, 52905.930 25/05/19,19:40:09,05,09,1, 12.0,1,1, 10.674, 10536.797, 419.246, 52905.941 25/05/19,19:40:09,06,09,1, 12.0,1,1, 10.674, 10536.815, 419.245, 52905.844 25/05/19,19:40:09,07,09,1, 12.0,1,1, 10.674, 10536.774, 419.272, 52905.895 25/05/19,19:40:09,08,09,1, 12.0,1,1, 10.674, 10536.828, 419.238, 52905.823 25/05/19,19:40:09,09,09,1, 12.0,1,1, 10.674, 10536.768, 419.250, 52905.915 25/05/19,19:40:09,10,09,1, 12.0,1,1, 10.674, 10536.783, 419.268, 52905.966 25/05/19,19:40:09,11,09,1, 12.0,1,1, 10.674, 10536.769, 419.260, 52905.931 25/05/19,19:40:09,12,09,1, 12.0,1,1, 10.674, 10536.779, 419.290, 52905.954 25/05/19,19:40:09,13,09,1, 12.0,1,1, 10.674, 10536.785, 419.262, 52905.978 25/05/19,19:40:09,14,09,1, 12.0,1,1, 10.674, 10536.806, 419.251, 52905.921 25/05/19,19:40:09,15,09,1, 12.0,1,1, 10.674, 10536.800, 419.272, 52905.927 25/05/19,19:40:09,16,09,1, 12.0,1,1, 10.674, 10536.791, 419.258, 52905.984 25/05/19,19:40:09,17,09,1, 12.0,1,1, 10.674, 10536.809, 419.247, 52905.935 25/05/19,19:40:09,18,09,1, 12.0,1,1, 10.674, 10536.798, 419.279, 52905.987 25/05/19,19:40:09,19,09,1, 12.0,1,1, 10.674, 10536.765, 419.259, 52905.929 25/05/19,19:40:10,00,09,1, 11.9,1,1, 10.674, 10536.765, 419.259, 52905.929 25/05/19,19:40:10,01,09,1, 11.9,1,1, 10.674, 10536.806, 419.254, 52905.918 25/05/19,19:40:10,02,09,1, 11.9,1,1, 10.674, 10536.803, 419.258, 52905.993 25/05/19,19:40:10,03,09,1, 11.9,1,1, 10.674, 10536.819, 419.238, 52905.879 25/05/19,19:40:10,04,09,1, 11.9,1,1, 10.674, 10536.825, 419.259, 52905.964 25/05/19,19:40:10,05,09,1, 11.9,1,1, 10.674, 10536.805, 419.263, 52905.989 25/05/19,19:40:10,06,09,1, 11.9,1,1, 10.674, 10536.812, 419.255, 52905.903 25/05/19,19:40:10,07,09,1, 11.9,1,1, 10.674, 10536.809, 419.237, 52905.904 25/05/19,19:40:10,08,09,1, 11.9,1,1, 10.674, 10536.825, 419.257, 52905.933 25/05/19,19:40:10,09,09,1, 11.9,1,1, 10.674, 10536.811, 419.239, 52905.997 25/05/19,19:40:10,10,09,1, 11.9,1,1, 10.674, 10536.814, 419.264, 52905.924 25/05/19,19:40:10,11,09,1, 11.9,1,1, 10.674, 10536.808, 419.264, 52906.040 25/05/19,19:40:10,12,09,1, 11.9,1,1, 10.674, 10536.799, 419.245, 52905.939 25/05/19,19:40:10,13,09,1, 11.9,1,1, 10.674, 10536.840, 419.264, 52906.025 25/05/19,19:40:10,14,09,1, 11.9,1,1, 10.674, 10536.847, 419.264, 52905.998 25/05/19,19:40:10,15,09,1, 11.9,1,1, 10.674, 10536.828, 419.256, 52906.036 25/05/19,19:40:10,16,09,1, 11.9,1,1, 10.674, 10536.825, 419.264, 52906.027 25/05/19,19:40:10,17,09,1, 11.9,1,1, 10.674, 10536.836, 419.262, 52905.997 25/05/19,19:40:10,18,09,1, 11.9,1,1, 10.674, 10536.829, 419.265, 52906.001 25/05/19,19:40:10,19,09,1, 11.9,1,1, 10.674, 10536.838, 419.249, 52905.967 25/05/19,19:40:11,00,10,1, 11.9,1,1, 10.673, 10536.832, 419.249, 52905.967 25/05/19,19:40:11,01,10,1, 11.9,1,1, 10.673, 10536.824, 419.259, 52905.904 25/05/19,19:40:11,02,10,1, 11.9,1,1, 10.673, 10536.840, 419.228, 52905.996 25/05/19,19:40:11,03,10,1, 11.9,1,1, 10.673, 10536.804, 419.252, 52905.963 25/05/19,19:40:11,04,10,1, 11.9,1,1, 10.673, 10536.824, 419.255, 52905.965 25/05/19,19:40:11,05,10,1, 11.9,1,1, 10.673, 10536.844, 419.264, 52905.956 25/05/19,19:40:11,06,10,1, 11.9,1,1, 10.673, 10536.843, 419.267, 52905.925 25/05/19,19:40:11,07,10,1, 11.9,1,1, 10.673, 10536.842, 419.270, 52905.948 25/05/19,19:40:11,08,10,1, 11.9,1,1, 10.673, 10536.837, 419.252, 52905.958 25/05/19,19:40:11,09,10,1, 11.9,1,1, 10.673, 10536.851, 419.250, 52905.912 25/05/19,19:40:11,10,10,1, 11.9,1,1, 10.673, 10536.827, 419.257, 52906.026 25/05/19,19:40:11,11,10,1, 11.9,1,1, 10.673, 10536.826, 419.252, 52906.015 25/05/19,19:40:11,12,10,1, 11.9,1,1, 10.673, 10536.843, 419.266, 52905.947 25/05/19,19:40:11,13,10,1, 11.9,1,1, 10.673, 10536.835, 419.273, 52905.962 25/05/19,19:40:11,14,10,1, 11.9,1,1, 10.673, 10536.839, 419.258, 52906.013 25/05/19,19:40:11,15,10,1, 11.9,1,1, 10.673, 10536.839, 419.257, 52905.981 25/05/19,19:40:11,16,10,1, 11.9,1,1, 10.673, 10536.826, 419.259, 52905.949 25/05/19,19:40:11,17,10,1, 11.9,1,1, 10.673, 10536.830, 419.283, 52905.977 25/05/19,19:40:11,18,10,1, 11.9,1,1, 10.673, 10536.862, 419.285, 52905.882 25/05/19,19:40:11,19,10,1, 11.9,1,1, 10.673, 10536.835, 419.278, 52905.994 25/05/19,19:40:12,00,10,1, 11.9,1,1, 10.667, 10536.832, 419.278, 52905.994 25/05/19,19:40:12,01,10,1, 11.9,1,1, 10.667, 10536.834, 419.252, 52906.015 25/05/19,19:40:12,02,10,1, 11.9,1,1, 10.667, 10536.848, 419.284, 52905.968 25/05/19,19:40:12,03,10,1, 11.9,1,1, 10.667, 10536.834, 419.295, 52906.052 25/05/19,19:40:12,04,10,1, 11.9,1,1, 10.667, 10536.840, 419.274, 52906.054 25/05/19,19:40:12,05,10,1, 11.9,1,1, 10.667, 10536.824, 419.258, 52905.946 25/05/19,19:40:12,06,10,1, 11.9,1,1, 10.667, 10536.852, 419.291, 52905.992 25/05/19,19:40:12,07,10,1, 11.9,1,1, 10.667, 10536.848, 419.289, 52905.968 25/05/19,19:40:12,08,10,1, 11.9,1,1, 10.667, 10536.822, 419.297, 52906.043 25/05/19,19:40:12,09,10,1, 11.9,1,1, 10.667, 10536.837, 419.284, 52905.987 25/05/19,19:40:12,10,10,1, 11.9,1,1, 10.667, 10536.844, 419.270, 52905.983 25/05/19,19:40:12,11,10,1, 11.9,1,1, 10.667, 10536.837, 419.308, 52905.942 25/05/19,19:40:12,12,10,1, 11.9,1,1, 10.667, 10536.846, 419.282, 52905.979 25/05/19,19:40:12,13,10,1, 11.9,1,1, 10.667, 10536.833, 419.294, 52905.930 25/05/19,19:40:12,14,10,1, 11.9,1,1, 10.667, 10536.851, 419.288, 52905.969 25/05/19,19:40:12,15,10,1, 11.9,1,1, 10.667, 10536.853, 419.310, 52905.988 25/05/19,19:40:12,16,10,1, 11.9,1,1, 10.667, 10536.883, 419.279, 52905.981 25/05/19,19:40:12,17,10,1, 11.9,1,1, 10.667, 10536.846, 419.286, 52906.006 25/05/19,19:40:12,18,10,1, 11.9,1,1, 10.667, 10536.875, 419.297, 52905.932 25/05/19,19:40:12,19,10,1, 11.9,1,1, 10.667, 10536.849, 419.285, 52905.930 25/05/19,19:40:13,00,10,1, 11.9,1,1, 10.676, 10536.848, 419.285, 52905.930 25/05/19,19:40:13,01,10,1, 11.9,1,1, 10.676, 10536.830, 419.296, 52905.934 25/05/19,19:40:13,02,10,1, 11.9,1,1, 10.676, 10536.871, 419.323, 52906.036 25/05/19,19:40:13,03,10,1, 11.9,1,1, 10.676, 10536.844, 419.298, 52905.885 25/05/19,19:40:13,04,10,1, 11.9,1,1, 10.676, 10536.855, 419.329, 52905.967 25/05/19,19:40:13,05,10,1, 11.9,1,1, 10.676, 10536.855, 419.290, 52905.986 25/05/19,19:40:13,06,10,1, 11.9,1,1, 10.676, 10536.847, 419.296, 52906.027 25/05/19,19:40:13,07,10,1, 11.9,1,1, 10.676, 10536.844, 419.307, 52905.926 25/05/19,19:40:13,08,10,1, 11.9,1,1, 10.676, 10536.847, 419.303, 52905.971 25/05/19,19:40:13,09,10,1, 11.9,1,1, 10.676, 10536.860, 419.295, 52905.940 25/05/19,19:40:13,10,10,1, 11.9,1,1, 10.676, 10536.857, 419.308, 52905.947 25/05/19,19:40:13,11,10,1, 11.9,1,1, 10.676, 10536.873, 419.286, 52905.958 25/05/19,19:40:13,12,10,1, 11.9,1,1, 10.676, 10536.867, 419.318, 52905.998 25/05/19,19:40:13,13,10,1, 11.9,1,1, 10.676, 10536.853, 419.299, 52905.918 25/05/19,19:40:13,14,10,1, 11.9,1,1, 10.676, 10536.853, 419.302, 52906.013 25/05/19,19:40:13,15,10,1, 11.9,1,1, 10.676, 10536.848, 419.324, 52905.949 25/05/19,19:40:13,16,10,1, 11.9,1,1, 10.676, 10536.844, 419.323, 52905.975 25/05/19,19:40:13,17,10,1, 11.9,1,1, 10.676, 10536.851, 419.312, 52905.961 25/05/19,19:40:13,18,10,1, 11.9,1,1, 10.676, 10536.815, 419.323, 52906.011 25/05/19,19:40:13,19,10,1, 11.9,1,1, 10.676, 10536.800, 419.319, 52905.973 25/05/19,19:40:14,00,09,1, 12.0,1,1, 10.673, 10536.798, 419.319, 52905.973 25/05/19,19:40:14,01,09,1, 12.0,1,1, 10.673, 10536.852, 419.326, 52905.922 25/05/19,19:40:14,02,09,1, 12.0,1,1, 10.673, 10536.841, 419.343, 52905.919 25/05/19,19:40:14,03,09,1, 12.0,1,1, 10.673, 10536.839, 419.335, 52905.944 25/05/19,19:40:14,04,09,1, 12.0,1,1, 10.673, 10536.843, 419.313, 52905.945 25/05/19,19:40:14,05,09,1, 12.0,1,1, 10.673, 10536.830, 419.316, 52905.988 25/05/19,19:40:14,06,09,1, 12.0,1,1, 10.673, 10536.856, 419.317, 52905.939 25/05/19,19:40:14,07,09,1, 12.0,1,1, 10.673, 10536.853, 419.319, 52905.983 25/05/19,19:40:14,08,09,1, 12.0,1,1, 10.673, 10536.856, 419.319, 52906.007 25/05/19,19:40:14,09,09,1, 12.0,1,1, 10.673, 10536.837, 419.313, 52905.990 25/05/19,19:40:14,10,09,1, 12.0,1,1, 10.673, 10536.856, 419.317, 52906.007 25/05/19,19:40:14,11,09,1, 12.0,1,1, 10.673, 10536.875, 419.324, 52905.971 25/05/19,19:40:14,12,09,1, 12.0,1,1, 10.673, 10536.858, 419.326, 52906.049 25/05/19,19:40:14,13,09,1, 12.0,1,1, 10.673, 10536.844, 419.327, 52906.035 25/05/19,19:40:14,14,09,1, 12.0,1,1, 10.673, 10536.876, 419.335, 52906.019 25/05/19,19:40:14,15,09,1, 12.0,1,1, 10.673, 10536.887, 419.340, 52905.977 25/05/19,19:40:14,16,09,1, 12.0,1,1, 10.673, 10536.844, 419.336, 52905.971 25/05/19,19:40:14,17,09,1, 12.0,1,1, 10.673, 10536.842, 419.343, 52905.964 25/05/19,19:40:14,18,09,1, 12.0,1,1, 10.673, 10536.850, 419.326, 52905.998 25/05/19,19:40:14,19,09,1, 12.0,1,1, 10.673, 10536.881, 419.358, 52905.965 25/05/19,19:40:15,00,09,1, 11.9,1,1, 10.671, 10536.873, 419.358, 52905.965 25/05/19,19:40:15,01,09,1, 11.9,1,1, 10.671, 10536.857, 419.329, 52905.964 25/05/19,19:40:15,02,09,1, 11.9,1,1, 10.671, 10536.889, 419.326, 52905.818 25/05/19,19:40:15,03,09,1, 11.9,1,1, 10.671, 10536.860, 419.347, 52906.011 25/05/19,19:40:15,04,09,1, 11.9,1,1, 10.671, 10536.858, 419.305, 52905.990 25/05/19,19:40:15,05,09,1, 11.9,1,1, 10.671, 10536.846, 419.357, 52906.021 25/05/19,19:40:15,06,09,1, 11.9,1,1, 10.671, 10536.866, 419.342, 52906.028 25/05/19,19:40:15,07,09,1, 11.9,1,1, 10.671, 10536.860, 419.350, 52905.951 25/05/19,19:40:15,08,09,1, 11.9,1,1, 10.671, 10536.883, 419.327, 52905.979 25/05/19,19:40:15,09,09,1, 11.9,1,1, 10.671, 10536.894, 419.335, 52905.976 25/05/19,19:40:15,10,09,1, 11.9,1,1, 10.671, 10536.854, 419.317, 52905.942 25/05/19,19:40:15,11,09,1, 11.9,1,1, 10.671, 10536.876, 419.353, 52906.036 25/05/19,19:40:15,12,09,1, 11.9,1,1, 10.671, 10536.873, 419.350, 52906.010 25/05/19,19:40:15,13,09,1, 11.9,1,1, 10.671, 10536.866, 419.351, 52905.975 25/05/19,19:40:15,14,09,1, 11.9,1,1, 10.671, 10536.875, 419.334, 52905.956 25/05/19,19:40:15,15,09,1, 11.9,1,1, 10.671, 10536.885, 419.329, 52906.014 25/05/19,19:40:15,16,09,1, 11.9,1,1, 10.671, 10536.878, 419.341, 52905.972 25/05/19,19:40:15,17,09,1, 11.9,1,1, 10.671, 10536.872, 419.362, 52906.000 25/05/19,19:40:15,18,09,1, 11.9,1,1, 10.671, 10536.868, 419.356, 52906.044 25/05/19,19:40:15,19,09,1, 11.9,1,1, 10.671, 10536.876, 419.360, 52905.971 25/05/19,19:40:16,00,09,1, 11.9,1,1, 10.670, 10536.873, 419.360, 52905.971 25/05/19,19:40:16,01,09,1, 11.9,1,1, 10.670, 10536.871, 419.360, 52906.032 25/05/19,19:40:16,02,09,1, 11.9,1,1, 10.670, 10536.869, 419.321, 52906.001 25/05/19,19:40:16,03,09,1, 11.9,1,1, 10.670, 10536.876, 419.330, 52905.988 25/05/19,19:40:16,04,09,1, 11.9,1,1, 10.670, 10536.893, 419.324, 52905.946 25/05/19,19:40:16,05,09,1, 11.9,1,1, 10.670, 10536.876, 419.358, 52905.946 25/05/19,19:40:16,06,09,1, 11.9,1,1, 10.670, 10536.882, 419.331, 52906.050 25/05/19,19:40:16,07,09,1, 11.9,1,1, 10.670, 10536.905, 419.341, 52905.903 25/05/19,19:40:16,08,09,1, 11.9,1,1, 10.670, 10536.886, 419.361, 52906.013 25/05/19,19:40:16,09,09,1, 11.9,1,1, 10.670, 10536.891, 419.345, 52906.068 25/05/19,19:40:16,10,09,1, 11.9,1,1, 10.670, 10536.877, 419.352, 52905.907 25/05/19,19:40:16,11,09,1, 11.9,1,1, 10.670, 10536.876, 419.357, 52905.993 25/05/19,19:40:16,12,09,1, 11.9,1,1, 10.670, 10536.880, 419.356, 52905.941 25/05/19,19:40:16,13,09,1, 11.9,1,1, 10.670, 10536.889, 419.357, 52905.973 25/05/19,19:40:16,14,09,1, 11.9,1,1, 10.670, 10536.869, 419.362, 52906.028 25/05/19,19:40:16,15,09,1, 11.9,1,1, 10.670, 10536.902, 419.368, 52906.021 25/05/19,19:40:16,16,09,1, 11.9,1,1, 10.670, 10536.878, 419.356, 52906.045 25/05/19,19:40:16,17,09,1, 11.9,1,1, 10.670, 10536.888, 419.359, 52905.969 25/05/19,19:40:16,18,09,1, 11.9,1,1, 10.670, 10536.892, 419.348, 52905.988 25/05/19,19:40:16,19,09,1, 11.9,1,1, 10.670, 10536.898, 419.374, 52906.059 25/05/19,19:40:17,00,09,1, 11.9,1,1, 10.672, 10536.898, 419.374, 52906.059 25/05/19,19:40:17,01,09,1, 11.9,1,1, 10.672, 10536.877, 419.334, 52905.936 25/05/19,19:40:17,02,09,1, 11.9,1,1, 10.672, 10536.890, 419.369, 52906.051 25/05/19,19:40:17,03,09,1, 11.9,1,1, 10.672, 10536.839, 419.380, 52906.133 25/05/19,19:40:17,04,09,1, 11.9,1,1, 10.672, 10536.908, 419.349, 52905.969 25/05/19,19:40:17,05,09,1, 11.9,1,1, 10.672, 10536.887, 419.378, 52905.967 25/05/19,19:40:17,06,09,1, 11.9,1,1, 10.672, 10536.914, 419.366, 52906.025 25/05/19,19:40:17,07,09,1, 11.9,1,1, 10.672, 10536.879, 419.372, 52905.981 25/05/19,19:40:17,08,09,1, 11.9,1,1, 10.672, 10536.870, 419.357, 52905.977 25/05/19,19:40:17,09,09,1, 11.9,1,1, 10.672, 10536.885, 419.371, 52906.011 25/05/19,19:40:17,10,09,1, 11.9,1,1, 10.672, 10536.889, 419.354, 52905.925 25/05/19,19:40:17,11,09,1, 11.9,1,1, 10.672, 10536.875, 419.345, 52905.991 25/05/19,19:40:17,12,09,1, 11.9,1,1, 10.672, 10536.873, 419.359, 52906.014 25/05/19,19:40:17,13,09,1, 11.9,1,1, 10.672, 10536.873, 419.355, 52905.980 25/05/19,19:40:17,14,09,1, 11.9,1,1, 10.672, 10536.867, 419.345, 52905.947 25/05/19,19:40:17,15,09,1, 11.9,1,1, 10.672, 10536.898, 419.349, 52906.025 25/05/19,19:40:17,16,09,1, 11.9,1,1, 10.672, 10536.863, 419.346, 52905.998 25/05/19,19:40:17,17,09,1, 11.9,1,1, 10.672, 10536.890, 419.374, 52906.033 25/05/19,19:40:17,18,09,1, 11.9,1,1, 10.672, 10536.876, 419.351, 52905.960 25/05/19,19:40:17,19,09,1, 11.9,1,1, 10.672, 10536.880, 419.359, 52906.014 25/05/19,19:40:18,00,09,1, 11.8,1,1, 10.672, 10536.873, 419.359, 52906.014 25/05/19,19:40:18,01,09,1, 11.8,1,1, 10.672, 10536.898, 419.378, 52905.975 25/05/19,19:40:18,02,09,1, 11.8,1,1, 10.672, 10536.895, 419.379, 52905.949 25/05/19,19:40:18,03,09,1, 11.8,1,1, 10.672, 10536.891, 419.352, 52906.038 25/05/19,19:40:18,04,09,1, 11.8,1,1, 10.672, 10536.866, 419.368, 52906.016 25/05/19,19:40:18,05,09,1, 11.8,1,1, 10.672, 10536.895, 419.348, 52906.000 25/05/19,19:40:18,06,09,1, 11.8,1,1, 10.672, 10536.877, 419.368, 52905.995 25/05/19,19:40:18,07,09,1, 11.8,1,1, 10.672, 10536.886, 419.385, 52906.015 25/05/19,19:40:18,08,09,1, 11.8,1,1, 10.672, 10536.901, 419.348, 52905.985 25/05/19,19:40:18,09,09,1, 11.8,1,1, 10.672, 10536.916, 419.350, 52906.051 25/05/19,19:40:18,10,09,1, 11.8,1,1, 10.672, 10536.909, 419.359, 52905.945 25/05/19,19:40:18,11,09,1, 11.8,1,1, 10.672, 10536.877, 419.353, 52905.959 25/05/19,19:40:18,12,09,1, 11.8,1,1, 10.672, 10536.896, 419.383, 52906.009 25/05/19,19:40:18,13,09,1, 11.8,1,1, 10.672, 10536.899, 419.376, 52905.997 25/05/19,19:40:18,14,09,1, 11.8,1,1, 10.672, 10536.919, 419.391, 52906.077 25/05/19,19:40:18,15,09,1, 11.8,1,1, 10.672, 10536.910, 419.373, 52905.998 25/05/19,19:40:18,16,09,1, 11.8,1,1, 10.672, 10536.912, 419.375, 52905.964 25/05/19,19:40:18,17,09,1, 11.8,1,1, 10.672, 10536.888, 419.353, 52906.037 25/05/19,19:40:18,18,09,1, 11.8,1,1, 10.672, 10536.900, 419.358, 52906.023 25/05/19,19:40:18,19,09,1, 11.8,1,1, 10.672, 10536.919, 419.383, 52906.023 25/05/19,19:40:19,00,09,1, 11.9,1,1, 10.671, 10536.915, 419.383, 52906.023 25/05/19,19:40:19,01,09,1, 11.9,1,1, 10.671, 10536.938, 419.382, 52906.003 25/05/19,19:40:19,02,09,1, 11.9,1,1, 10.671, 10536.922, 419.363, 52906.029 25/05/19,19:40:19,03,09,1, 11.9,1,1, 10.671, 10536.915, 419.362, 52906.063 25/05/19,19:40:19,04,09,1, 11.9,1,1, 10.671, 10536.906, 419.376, 52906.050 25/05/19,19:40:19,05,09,1, 11.9,1,1, 10.671, 10536.908, 419.338, 52905.958 25/05/19,19:40:19,06,09,1, 11.9,1,1, 10.671, 10536.901, 419.355, 52905.980 25/05/19,19:40:19,07,09,1, 11.9,1,1, 10.671, 10536.898, 419.355, 52906.016 25/05/19,19:40:19,08,09,1, 11.9,1,1, 10.671, 10536.908, 419.344, 52905.966 25/05/19,19:40:19,09,09,1, 11.9,1,1, 10.671, 10536.915, 419.356, 52905.961 25/05/19,19:40:19,10,09,1, 11.9,1,1, 10.671, 10536.911, 419.337, 52905.954 25/05/19,19:40:19,11,09,1, 11.9,1,1, 10.671, 10536.905, 419.348, 52905.971 25/05/19,19:40:19,12,09,1, 11.9,1,1, 10.671, 10536.900, 419.365, 52906.016 25/05/19,19:40:19,13,09,1, 11.9,1,1, 10.671, 10536.896, 419.352, 52905.973 25/05/19,19:40:19,14,09,1, 11.9,1,1, 10.671, 10536.914, 419.368, 52906.038 25/05/19,19:40:19,15,09,1, 11.9,1,1, 10.671, 10536.905, 419.396, 52906.036 25/05/19,19:40:19,16,09,1, 11.9,1,1, 10.671, 10536.907, 419.360, 52905.935 25/05/19,19:40:19,17,09,1, 11.9,1,1, 10.671, 10536.924, 419.369, 52905.944 25/05/19,19:40:19,18,09,1, 11.9,1,1, 10.671, 10536.905, 419.371, 52905.954 25/05/19,19:40:19,19,09,1, 11.9,1,1, 10.671, 10536.906, 419.341, 52905.944 25/05/19,19:40:20,00,09,1, 12.0,1,1, 10.672, 10536.898, 419.341, 52905.944 25/05/19,19:40:20,01,09,1, 12.0,1,1, 10.672, 10536.893, 419.374, 52906.027 25/05/19,19:40:20,02,09,1, 12.0,1,1, 10.672, 10536.909, 419.371, 52905.995 25/05/19,19:40:20,03,09,1, 12.0,1,1, 10.672, 10536.916, 419.377, 52906.027 25/05/19,19:40:20,04,09,1, 12.0,1,1, 10.672, 10536.923, 419.356, 52906.052 25/05/19,19:40:20,05,09,1, 12.0,1,1, 10.672, 10536.910, 419.343, 52906.028 25/05/19,19:40:20,06,09,1, 12.0,1,1, 10.672, 10536.915, 419.351, 52905.955 25/05/19,19:40:20,07,09,1, 12.0,1,1, 10.672, 10536.911, 419.345, 52906.019 25/05/19,19:40:20,08,09,1, 12.0,1,1, 10.672, 10536.904, 419.370, 52906.011 25/05/19,19:40:20,09,09,1, 12.0,1,1, 10.672, 10536.923, 419.343, 52906.031 25/05/19,19:40:20,10,09,1, 12.0,1,1, 10.672, 10536.891, 419.382, 52905.989 25/05/19,19:40:20,11,09,1, 12.0,1,1, 10.672, 10536.924, 419.346, 52906.015 25/05/19,19:40:20,12,09,1, 12.0,1,1, 10.672, 10536.908, 419.341, 52906.035 25/05/19,19:40:20,13,09,1, 12.0,1,1, 10.672, 10536.919, 419.350, 52905.971 25/05/19,19:40:20,14,09,1, 12.0,1,1, 10.672, 10536.907, 419.372, 52905.982 25/05/19,19:40:20,15,09,1, 12.0,1,1, 10.672, 10536.905, 419.352, 52906.006 25/05/19,19:40:20,16,09,1, 12.0,1,1, 10.672, 10536.922, 419.344, 52906.044 25/05/19,19:40:20,17,09,1, 12.0,1,1, 10.672, 10536.893, 419.360, 52906.021 25/05/19,19:40:20,18,09,1, 12.0,1,1, 10.672, 10536.922, 419.363, 52905.979 25/05/19,19:40:20,19,09,1, 12.0,1,1, 10.672, 10536.911, 419.362, 52906.022 25/05/19,19:40:21,00,09,1, 11.9,1,1, 10.671, 10536.907, 419.362, 52906.022 25/05/19,19:40:21,01,09,1, 11.9,1,1, 10.671, 10536.887, 419.323, 52905.957 25/05/19,19:40:21,02,09,1, 11.9,1,1, 10.671, 10536.888, 419.355, 52905.995 25/05/19,19:40:21,03,09,1, 11.9,1,1, 10.671, 10536.897, 419.328, 52905.960 25/05/19,19:40:21,04,09,1, 11.9,1,1, 10.671, 10536.889, 419.359, 52906.004 25/05/19,19:40:21,05,09,1, 11.9,1,1, 10.671, 10536.900, 419.331, 52906.007 25/05/19,19:40:21,06,09,1, 11.9,1,1, 10.671, 10536.897, 419.356, 52905.958 25/05/19,19:40:21,07,09,1, 11.9,1,1, 10.671, 10536.898, 419.345, 52906.017 25/05/19,19:40:21,08,09,1, 11.9,1,1, 10.671, 10536.879, 419.347, 52906.045 25/05/19,19:40:21,09,09,1, 11.9,1,1, 10.671, 10536.893, 419.319, 52905.935 25/05/19,19:40:21,10,09,1, 11.9,1,1, 10.671, 10536.906, 419.334, 52905.982 25/05/19,19:40:21,11,09,1, 11.9,1,1, 10.671, 10536.884, 419.331, 52906.031 25/05/19,19:40:21,12,09,1, 11.9,1,1, 10.671, 10536.903, 419.337, 52905.941 25/05/19,19:40:21,13,09,1, 11.9,1,1, 10.671, 10536.875, 419.348, 52906.022 25/05/19,19:40:21,14,09,1, 11.9,1,1, 10.671, 10536.900, 419.351, 52905.964 25/05/19,19:40:21,15,09,1, 11.9,1,1, 10.671, 10536.904, 419.329, 52905.973 25/05/19,19:40:21,16,09,1, 11.9,1,1, 10.671, 10536.894, 419.360, 52905.947 25/05/19,19:40:21,17,09,1, 11.9,1,1, 10.671, 10536.922, 419.339, 52906.007 25/05/19,19:40:21,18,09,1, 11.9,1,1, 10.671, 10536.917, 419.356, 52906.003 25/05/19,19:40:21,19,09,1, 11.9,1,1, 10.671, 10536.882, 419.354, 52905.978 25/05/19,19:40:22,00,09,1, 11.8,1,1, 10.675, 10536.882, 419.354, 52905.978 25/05/19,19:40:22,01,09,1, 11.8,1,1, 10.675, 10536.905, 419.342, 52905.895 25/05/19,19:40:22,02,09,1, 11.8,1,1, 10.675, 10536.905, 419.351, 52905.925 25/05/19,19:40:22,03,09,1, 11.8,1,1, 10.675, 10536.904, 419.331, 52905.895 25/05/19,19:40:22,04,09,1, 11.8,1,1, 10.675, 10536.916, 419.351, 52905.949 25/05/19,19:40:22,05,09,1, 11.8,1,1, 10.675, 10536.907, 419.351, 52905.988 25/05/19,19:40:22,06,09,1, 11.8,1,1, 10.675, 10536.909, 419.352, 52905.980 25/05/19,19:40:22,07,09,1, 11.8,1,1, 10.675, 10536.905, 419.345, 52905.972 25/05/19,19:40:22,08,09,1, 11.8,1,1, 10.675, 10536.879, 419.347, 52905.998 25/05/19,19:40:22,09,09,1, 11.8,1,1, 10.675, 10536.923, 419.336, 52906.018 25/05/19,19:40:22,10,09,1, 11.8,1,1, 10.675, 10536.893, 419.354, 52905.967 25/05/19,19:40:22,11,09,1, 11.8,1,1, 10.675, 10536.898, 419.333, 52905.925 25/05/19,19:40:22,12,09,1, 11.8,1,1, 10.675, 10536.897, 419.362, 52905.965 25/05/19,19:40:22,13,09,1, 11.8,1,1, 10.675, 10536.874, 419.335, 52906.035 25/05/19,19:40:22,14,09,1, 11.8,1,1, 10.675, 10536.889, 419.345, 52905.946 25/05/19,19:40:22,15,09,1, 11.8,1,1, 10.675, 10536.890, 419.322, 52905.919 25/05/19,19:40:22,16,09,1, 11.8,1,1, 10.675, 10536.899, 419.327, 52905.941 25/05/19,19:40:22,17,09,1, 11.8,1,1, 10.675, 10536.917, 419.334, 52906.030 25/05/19,19:40:22,18,09,1, 11.8,1,1, 10.675, 10536.888, 419.357, 52905.983 25/05/19,19:40:22,19,09,1, 11.8,1,1, 10.675, 10536.899, 419.324, 52905.978 25/05/19,19:40:23,00,10,1, 11.9,1,1, 10.668, 10536.898, 419.324, 52905.978 25/05/19,19:40:23,01,10,1, 11.9,1,1, 10.668, 10536.891, 419.352, 52906.094 25/05/19,19:40:23,02,10,1, 11.9,1,1, 10.668, 10536.893, 419.301, 52905.925 25/05/19,19:40:23,03,10,1, 11.9,1,1, 10.668, 10536.930, 419.323, 52906.044 25/05/19,19:40:23,04,10,1, 11.9,1,1, 10.668, 10536.927, 419.339, 52906.087 25/05/19,19:40:23,05,10,1, 11.9,1,1, 10.668, 10536.887, 419.328, 52906.049 25/05/19,19:40:23,06,10,1, 11.9,1,1, 10.668, 10536.911, 419.328, 52906.035 25/05/19,19:40:23,07,10,1, 11.9,1,1, 10.668, 10536.905, 419.334, 52905.965 25/05/19,19:40:23,08,10,1, 11.9,1,1, 10.668, 10536.902, 419.324, 52905.966 25/05/19,19:40:23,09,10,1, 11.9,1,1, 10.668, 10536.914, 419.330, 52906.035 25/05/19,19:40:23,10,10,1, 11.9,1,1, 10.668, 10536.866, 419.333, 52905.948 25/05/19,19:40:23,11,10,1, 11.9,1,1, 10.668, 10536.892, 419.326, 52905.936 25/05/19,19:40:23,12,10,1, 11.9,1,1, 10.668, 10536.914, 419.328, 52905.987 25/05/19,19:40:23,13,10,1, 11.9,1,1, 10.668, 10536.883, 419.323, 52906.053 25/05/19,19:40:23,14,10,1, 11.9,1,1, 10.668, 10536.888, 419.321, 52906.046 25/05/19,19:40:23,15,10,1, 11.9,1,1, 10.668, 10536.909, 419.336, 52906.039 25/05/19,19:40:23,16,10,1, 11.9,1,1, 10.668, 10536.893, 419.320, 52905.965 25/05/19,19:40:23,17,10,1, 11.9,1,1, 10.668, 10536.906, 419.318, 52905.934 25/05/19,19:40:23,18,10,1, 11.9,1,1, 10.668, 10536.887, 419.316, 52905.919 25/05/19,19:40:23,19,10,1, 11.9,1,1, 10.668, 10536.878, 419.314, 52906.073 25/05/19,19:40:24,00,09,1, 11.9,1,1, 10.672, 10536.873, 419.314, 52906.073 25/05/19,19:40:24,01,09,1, 11.9,1,1, 10.672, 10536.902, 419.324, 52905.969 25/05/19,19:40:24,02,09,1, 11.9,1,1, 10.672, 10536.890, 419.296, 52906.019 25/05/19,19:40:24,03,09,1, 11.9,1,1, 10.672, 10536.909, 419.292, 52906.031 25/05/19,19:40:24,04,09,1, 11.9,1,1, 10.672, 10536.902, 419.286, 52905.997 25/05/19,19:40:24,05,09,1, 11.9,1,1, 10.672, 10536.901, 419.315, 52906.041 25/05/19,19:40:24,06,09,1, 11.9,1,1, 10.672, 10536.885, 419.301, 52906.005 25/05/19,19:40:24,07,09,1, 11.9,1,1, 10.672, 10536.907, 419.311, 52906.008 25/05/19,19:40:24,08,09,1, 11.9,1,1, 10.672, 10536.897, 419.288, 52905.965 25/05/19,19:40:24,09,09,1, 11.9,1,1, 10.672, 10536.896, 419.287, 52905.974 25/05/19,19:40:24,10,09,1, 11.9,1,1, 10.672, 10536.913, 419.309, 52906.022 25/05/19,19:40:24,11,09,1, 11.9,1,1, 10.672, 10536.905, 419.317, 52906.012 25/05/19,19:40:24,12,09,1, 11.9,1,1, 10.672, 10536.894, 419.305, 52906.009 25/05/19,19:40:24,13,09,1, 11.9,1,1, 10.672, 10536.885, 419.284, 52905.967 25/05/19,19:40:24,14,09,1, 11.9,1,1, 10.672, 10536.885, 419.299, 52905.991 25/05/19,19:40:24,15,09,1, 11.9,1,1, 10.672, 10536.886, 419.297, 52905.977 25/05/19,19:40:24,16,09,1, 11.9,1,1, 10.672, 10536.904, 419.273, 52905.927 25/05/19,19:40:24,17,09,1, 11.9,1,1, 10.672, 10536.898, 419.274, 52906.027 25/05/19,19:40:24,18,09,1, 11.9,1,1, 10.672, 10536.874, 419.290, 52905.990 25/05/19,19:40:24,19,09,1, 11.9,1,1, 10.672, 10536.896, 419.282, 52905.965 25/05/19,19:40:25,00,09,1, 11.8,1,1, 10.671, 10536.890, 419.282, 52905.965 25/05/19,19:40:25,01,09,1, 11.8,1,1, 10.671, 10536.891, 419.286, 52906.009 25/05/19,19:40:25,02,09,1, 11.8,1,1, 10.671, 10536.897, 419.283, 52905.956 25/05/19,19:40:25,03,09,1, 11.8,1,1, 10.671, 10536.884, 419.289, 52905.971 25/05/19,19:40:25,04,09,1, 11.8,1,1, 10.671, 10536.888, 419.264, 52905.960 25/05/19,19:40:25,05,09,1, 11.8,1,1, 10.671, 10536.910, 419.282, 52905.950 25/05/19,19:40:25,06,09,1, 11.8,1,1, 10.671, 10536.882, 419.264, 52906.027 25/05/19,19:40:25,07,09,1, 11.8,1,1, 10.671, 10536.876, 419.270, 52905.945 25/05/19,19:40:25,08,09,1, 11.8,1,1, 10.671, 10536.897, 419.278, 52905.999 25/05/19,19:40:25,09,09,1, 11.8,1,1, 10.671, 10536.875, 419.276, 52906.052 25/05/19,19:40:25,10,09,1, 11.8,1,1, 10.671, 10536.892, 419.256, 52905.961 25/05/19,19:40:25,11,09,1, 11.8,1,1, 10.671, 10536.874, 419.270, 52905.966 25/05/19,19:40:25,12,09,1, 11.8,1,1, 10.671, 10536.881, 419.247, 52905.946 25/05/19,19:40:25,13,09,1, 11.8,1,1, 10.671, 10536.881, 419.253, 52905.975 25/05/19,19:40:25,14,09,1, 11.8,1,1, 10.671, 10536.881, 419.240, 52906.023 25/05/19,19:40:25,15,09,1, 11.8,1,1, 10.671, 10536.884, 419.273, 52906.068 25/05/19,19:40:25,16,09,1, 11.8,1,1, 10.671, 10536.853, 419.269, 52905.952 25/05/19,19:40:25,17,09,1, 11.8,1,1, 10.671, 10536.883, 419.272, 52906.056 25/05/19,19:40:25,18,09,1, 11.8,1,1, 10.671, 10536.875, 419.266, 52905.997 25/05/19,19:40:25,19,09,1, 11.8,1,1, 10.671, 10536.868, 419.284, 52905.999 25/05/19,19:40:26,00,09,1, 12.0,1,1, 10.668, 10536.865, 419.284, 52905.999 25/05/19,19:40:26,01,09,1, 12.0,1,1, 10.668, 10536.890, 419.271, 52906.062 25/05/19,19:40:26,02,09,1, 12.0,1,1, 10.668, 10536.860, 419.262, 52906.037 25/05/19,19:40:26,03,09,1, 12.0,1,1, 10.668, 10536.880, 419.262, 52905.971 25/05/19,19:40:26,04,09,1, 12.0,1,1, 10.668, 10536.889, 419.266, 52906.020 25/05/19,19:40:26,05,09,1, 12.0,1,1, 10.668, 10536.884, 419.274, 52906.029 25/05/19,19:40:26,06,09,1, 12.0,1,1, 10.668, 10536.887, 419.272, 52906.067 25/05/19,19:40:26,07,09,1, 12.0,1,1, 10.668, 10536.902, 419.262, 52906.002 25/05/19,19:40:26,08,09,1, 12.0,1,1, 10.668, 10536.863, 419.279, 52906.024 25/05/19,19:40:26,09,09,1, 12.0,1,1, 10.668, 10536.885, 419.269, 52906.010 25/05/19,19:40:26,10,09,1, 12.0,1,1, 10.668, 10536.894, 419.259, 52906.053 25/05/19,19:40:26,11,09,1, 12.0,1,1, 10.668, 10536.890, 419.243, 52906.009 25/05/19,19:40:26,12,09,1, 12.0,1,1, 10.668, 10536.868, 419.254, 52905.976 25/05/19,19:40:26,13,09,1, 12.0,1,1, 10.668, 10536.918, 419.250, 52906.003 25/05/19,19:40:26,14,09,1, 12.0,1,1, 10.668, 10536.850, 419.244, 52906.051 25/05/19,19:40:26,15,09,1, 12.0,1,1, 10.668, 10536.879, 419.264, 52906.025 25/05/19,19:40:26,16,09,1, 12.0,1,1, 10.668, 10536.878, 419.237, 52906.028 25/05/19,19:40:26,17,09,1, 12.0,1,1, 10.668, 10536.891, 419.234, 52905.941 25/05/19,19:40:26,18,09,1, 12.0,1,1, 10.668, 10536.883, 419.231, 52906.048 25/05/19,19:40:26,19,09,1, 12.0,1,1, 10.668, 10536.918, 419.216, 52906.065 25/05/19,19:40:27,00,08,1, 11.9,1,1, 10.671, 10536.915, 419.216, 52906.065 25/05/19,19:40:27,01,08,1, 11.9,1,1, 10.671, 10536.918, 419.253, 52906.063 25/05/19,19:40:27,02,08,1, 11.9,1,1, 10.671, 10536.953, 419.229, 52905.864 25/05/19,19:40:27,03,08,1, 11.9,1,1, 10.671, 10536.894, 419.234, 52905.963 25/05/19,19:40:27,04,08,1, 11.9,1,1, 10.671, 10536.894, 419.245, 52905.938 25/05/19,19:40:27,05,08,1, 11.9,1,1, 10.671, 10536.896, 419.234, 52906.000 25/05/19,19:40:27,06,08,1, 11.9,1,1, 10.671, 10536.902, 419.239, 52906.006 25/05/19,19:40:27,07,08,1, 11.9,1,1, 10.671, 10536.907, 419.228, 52905.973 25/05/19,19:40:27,08,08,1, 11.9,1,1, 10.671, 10536.892, 419.236, 52905.983 25/05/19,19:40:27,09,08,1, 11.9,1,1, 10.671, 10536.924, 419.213, 52905.995 25/05/19,19:40:27,10,08,1, 11.9,1,1, 10.671, 10536.902, 419.225, 52905.954 25/05/19,19:40:27,11,08,1, 11.9,1,1, 10.671, 10536.920, 419.247, 52906.054 25/05/19,19:40:27,12,08,1, 11.9,1,1, 10.671, 10536.905, 419.241, 52905.978 25/05/19,19:40:27,13,08,1, 11.9,1,1, 10.671, 10536.911, 419.217, 52905.992 25/05/19,19:40:27,14,08,1, 11.9,1,1, 10.671, 10536.906, 419.226, 52905.981 25/05/19,19:40:27,15,08,1, 11.9,1,1, 10.671, 10536.935, 419.221, 52905.958 25/05/19,19:40:27,16,08,1, 11.9,1,1, 10.671, 10536.918, 419.200, 52905.964 25/05/19,19:40:27,17,08,1, 11.9,1,1, 10.671, 10536.911, 419.215, 52905.945 25/05/19,19:40:27,18,08,1, 11.9,1,1, 10.671, 10536.935, 419.205, 52905.813 25/05/19,19:40:27,19,08,1, 11.9,1,1, 10.671, 10536.931, 419.205, 52905.928 25/05/19,19:40:28,00,09,1, 12.0,1,1, 10.676, 10536.923, 419.205, 52905.928 25/05/19,19:40:28,01,09,1, 12.0,1,1, 10.676, 10536.913, 419.248, 52906.017 25/05/19,19:40:28,02,09,1, 12.0,1,1, 10.676, 10536.895, 419.206, 52906.016 25/05/19,19:40:28,03,09,1, 12.0,1,1, 10.676, 10536.921, 419.208, 52906.029 25/05/19,19:40:28,04,09,1, 12.0,1,1, 10.676, 10536.902, 419.222, 52906.047 25/05/19,19:40:28,05,09,1, 12.0,1,1, 10.676, 10536.905, 419.202, 52906.009 25/05/19,19:40:28,06,09,1, 12.0,1,1, 10.676, 10536.916, 419.236, 52906.019 25/05/19,19:40:28,07,09,1, 12.0,1,1, 10.676, 10536.904, 419.220, 52906.041 25/05/19,19:40:28,08,09,1, 12.0,1,1, 10.676, 10536.902, 419.235, 52906.032 25/05/19,19:40:28,09,09,1, 12.0,1,1, 10.676, 10536.901, 419.228, 52905.959 25/05/19,19:40:28,10,09,1, 12.0,1,1, 10.676, 10536.924, 419.237, 52906.002 25/05/19,19:40:28,11,09,1, 12.0,1,1, 10.676, 10536.910, 419.208, 52905.965 25/05/19,19:40:28,12,09,1, 12.0,1,1, 10.676, 10536.904, 419.224, 52905.986 25/05/19,19:40:28,13,09,1, 12.0,1,1, 10.676, 10536.918, 419.215, 52905.955 25/05/19,19:40:28,14,09,1, 12.0,1,1, 10.676, 10536.903, 419.214, 52905.950 25/05/19,19:40:28,15,09,1, 12.0,1,1, 10.676, 10536.889, 419.189, 52905.984 25/05/19,19:40:28,16,09,1, 12.0,1,1, 10.676, 10536.911, 419.227, 52906.008 25/05/19,19:40:28,17,09,1, 12.0,1,1, 10.676, 10536.912, 419.210, 52905.979 25/05/19,19:40:28,18,09,1, 12.0,1,1, 10.676, 10536.895, 419.223, 52905.970 25/05/19,19:40:28,19,09,1, 12.0,1,1, 10.676, 10536.916, 419.225, 52906.029 25/05/19,19:40:29,00,09,1, 11.9,1,1, 10.674, 10536.915, 419.225, 52906.029 25/05/19,19:40:29,01,09,1, 11.9,1,1, 10.674, 10536.908, 419.213, 52905.944 25/05/19,19:40:29,02,09,1, 11.9,1,1, 10.674, 10536.893, 419.232, 52906.005 25/05/19,19:40:29,03,09,1, 11.9,1,1, 10.674, 10536.922, 419.210, 52905.966 25/05/19,19:40:29,04,09,1, 11.9,1,1, 10.674, 10536.925, 419.210, 52905.951 25/05/19,19:40:29,05,09,1, 11.9,1,1, 10.674, 10536.916, 419.215, 52905.930 25/05/19,19:40:29,06,09,1, 11.9,1,1, 10.674, 10536.899, 419.230, 52906.035 25/05/19,19:40:29,07,09,1, 11.9,1,1, 10.674, 10536.920, 419.209, 52905.940 25/05/19,19:40:29,08,09,1, 11.9,1,1, 10.674, 10536.908, 419.230, 52906.041 25/05/19,19:40:29,09,09,1, 11.9,1,1, 10.674, 10536.937, 419.208, 52905.990 25/05/19,19:40:29,10,09,1, 11.9,1,1, 10.674, 10536.931, 419.218, 52905.998 25/05/19,19:40:29,11,09,1, 11.9,1,1, 10.674, 10536.903, 419.204, 52906.009 25/05/19,19:40:29,12,09,1, 11.9,1,1, 10.674, 10536.888, 419.219, 52905.928 25/05/19,19:40:29,13,09,1, 11.9,1,1, 10.674, 10536.915, 419.221, 52905.991 25/05/19,19:40:29,14,09,1, 11.9,1,1, 10.674, 10536.924, 419.236, 52906.061 25/05/19,19:40:29,15,09,1, 11.9,1,1, 10.674, 10536.908, 419.222, 52905.964 25/05/19,19:40:29,16,09,1, 11.9,1,1, 10.674, 10536.919, 419.229, 52905.901 25/05/19,19:40:29,17,09,1, 11.9,1,1, 10.674, 10536.909, 419.226, 52905.964 25/05/19,19:40:29,18,09,1, 11.9,1,1, 10.674, 10536.893, 419.238, 52905.983 25/05/19,19:40:29,19,09,1, 11.9,1,1, 10.674, 10536.927, 419.227, 52905.977 25/05/19,19:40:30,00,08,1, 11.9,1,1, 10.672, 10536.923, 419.227, 52905.977 25/05/19,19:40:30,01,08,1, 11.9,1,1, 10.672, 10536.942, 419.211, 52905.938 25/05/19,19:40:30,02,08,1, 11.9,1,1, 10.672, 10536.922, 419.228, 52905.942 25/05/19,19:40:30,03,08,1, 11.9,1,1, 10.672, 10536.932, 419.205, 52905.907 25/05/19,19:40:30,04,08,1, 11.9,1,1, 10.672, 10536.927, 419.223, 52905.982 25/05/19,19:40:30,05,08,1, 11.9,1,1, 10.672, 10536.915, 419.224, 52905.947 25/05/19,19:40:30,06,08,1, 11.9,1,1, 10.672, 10536.919, 419.199, 52905.922 25/05/19,19:40:30,07,08,1, 11.9,1,1, 10.672, 10536.940, 419.208, 52905.926 25/05/19,19:40:30,08,08,1, 11.9,1,1, 10.672, 10536.928, 419.223, 52906.011 25/05/19,19:40:30,09,08,1, 11.9,1,1, 10.672, 10536.939, 419.207, 52905.909 25/05/19,19:40:30,10,08,1, 11.9,1,1, 10.672, 10536.932, 419.213, 52905.995 25/05/19,19:40:30,11,08,1, 11.9,1,1, 10.672, 10536.927, 419.224, 52906.042 25/05/19,19:40:30,12,08,1, 11.9,1,1, 10.672, 10536.932, 419.208, 52906.048 25/05/19,19:40:30,13,08,1, 11.9,1,1, 10.672, 10536.930, 419.206, 52906.046 25/05/19,19:40:30,14,08,1, 11.9,1,1, 10.672, 10536.929, 419.215, 52905.997 25/05/19,19:40:30,15,08,1, 11.9,1,1, 10.672, 10536.945, 419.217, 52905.946 25/05/19,19:40:30,16,08,1, 11.9,1,1, 10.672, 10536.945, 419.228, 52906.031 25/05/19,19:40:30,17,08,1, 11.9,1,1, 10.672, 10536.913, 419.245, 52905.980 25/05/19,19:40:30,18,08,1, 11.9,1,1, 10.672, 10536.949, 419.230, 52905.916 25/05/19,19:40:30,19,08,1, 11.9,1,1, 10.672, 10536.932, 419.223, 52905.972 25/05/19,19:40:31,00,10,1, 11.9,1,1, 10.669, 10536.932, 419.223, 52905.972 25/05/19,19:40:31,01,10,1, 11.9,1,1, 10.669, 10536.945, 419.232, 52905.999 25/05/19,19:40:31,02,10,1, 11.9,1,1, 10.669, 10536.935, 419.224, 52905.955 25/05/19,19:40:31,03,10,1, 11.9,1,1, 10.669, 10536.943, 419.203, 52905.982 25/05/19,19:40:31,04,10,1, 11.9,1,1, 10.669, 10536.934, 419.208, 52905.972 25/05/19,19:40:31,05,10,1, 11.9,1,1, 10.669, 10536.938, 419.211, 52906.011 25/05/19,19:40:31,06,10,1, 11.9,1,1, 10.669, 10536.945, 419.207, 52905.987 25/05/19,19:40:31,07,10,1, 11.9,1,1, 10.669, 10536.922, 419.241, 52906.001 25/05/19,19:40:31,08,10,1, 11.9,1,1, 10.669, 10536.935, 419.209, 52905.962 25/05/19,19:40:31,09,10,1, 11.9,1,1, 10.669, 10536.946, 419.189, 52905.949 25/05/19,19:40:31,10,10,1, 11.9,1,1, 10.669, 10536.930, 419.220, 52905.946 25/05/19,19:40:31,11,10,1, 11.9,1,1, 10.669, 10536.946, 419.208, 52906.037 25/05/19,19:40:31,12,10,1, 11.9,1,1, 10.669, 10536.926, 419.231, 52906.000 25/05/19,19:40:31,13,10,1, 11.9,1,1, 10.669, 10536.894, 419.231, 52906.026 25/05/19,19:40:31,14,10,1, 11.9,1,1, 10.669, 10536.971, 419.225, 52905.962 25/05/19,19:40:31,15,10,1, 11.9,1,1, 10.669, 10536.902, 419.214, 52905.915 25/05/19,19:40:31,16,10,1, 11.9,1,1, 10.669, 10536.918, 419.225, 52905.982 25/05/19,19:40:31,17,10,1, 11.9,1,1, 10.669, 10536.918, 419.228, 52906.005 25/05/19,19:40:31,18,10,1, 11.9,1,1, 10.669, 10536.922, 419.243, 52906.023 25/05/19,19:40:31,19,10,1, 11.9,1,1, 10.669, 10536.905, 419.232, 52906.028 25/05/19,19:40:32,00,10,1, 11.8,1,1, 10.669, 10536.898, 419.232, 52906.028 25/05/19,19:40:32,01,10,1, 11.8,1,1, 10.669, 10536.925, 419.233, 52905.991 25/05/19,19:40:32,02,10,1, 11.8,1,1, 10.669, 10536.945, 419.209, 52906.012 25/05/19,19:40:32,03,10,1, 11.8,1,1, 10.669, 10536.938, 419.237, 52905.969 25/05/19,19:40:32,04,10,1, 11.8,1,1, 10.669, 10536.923, 419.218, 52905.978 25/05/19,19:40:32,05,10,1, 11.8,1,1, 10.669, 10536.943, 419.247, 52905.938 25/05/19,19:40:32,06,10,1, 11.8,1,1, 10.669, 10536.921, 419.220, 52905.923 25/05/19,19:40:32,07,10,1, 11.8,1,1, 10.669, 10536.920, 419.231, 52905.926 25/05/19,19:40:32,08,10,1, 11.8,1,1, 10.669, 10536.905, 419.234, 52906.011 25/05/19,19:40:32,09,10,1, 11.8,1,1, 10.669, 10536.936, 419.233, 52905.998 25/05/19,19:40:32,10,10,1, 11.8,1,1, 10.669, 10536.924, 419.235, 52906.032 25/05/19,19:40:32,11,10,1, 11.8,1,1, 10.669, 10536.933, 419.218, 52905.970 25/05/19,19:40:32,12,10,1, 11.8,1,1, 10.669, 10536.930, 419.205, 52906.016 25/05/19,19:40:32,13,10,1, 11.8,1,1, 10.669, 10536.916, 419.202, 52905.966 25/05/19,19:40:32,14,10,1, 11.8,1,1, 10.669, 10536.908, 419.213, 52906.025 25/05/19,19:40:32,15,10,1, 11.8,1,1, 10.669, 10536.932, 419.223, 52906.024 25/05/19,19:40:32,16,10,1, 11.8,1,1, 10.669, 10536.936, 419.216, 52905.963 25/05/19,19:40:32,17,10,1, 11.8,1,1, 10.669, 10536.933, 419.222, 52905.998 25/05/19,19:40:32,18,10,1, 11.8,1,1, 10.669, 10536.911, 419.188, 52905.931 25/05/19,19:40:32,19,10,1, 11.8,1,1, 10.669, 10536.935, 419.196, 52905.932 25/05/19,19:40:33,00,10,1, 12.0,1,1, 10.671, 10536.932, 419.196, 52905.932 25/05/19,19:40:33,01,10,1, 12.0,1,1, 10.671, 10536.933, 419.209, 52905.945 25/05/19,19:40:33,02,10,1, 12.0,1,1, 10.671, 10536.938, 419.236, 52905.972 25/05/19,19:40:33,03,10,1, 12.0,1,1, 10.671, 10536.933, 419.217, 52905.968 25/05/19,19:40:33,04,10,1, 12.0,1,1, 10.671, 10536.893, 419.218, 52905.948 25/05/19,19:40:33,05,10,1, 12.0,1,1, 10.671, 10536.909, 419.236, 52906.005 25/05/19,19:40:33,06,10,1, 12.0,1,1, 10.671, 10536.918, 419.204, 52906.045 25/05/19,19:40:33,07,10,1, 12.0,1,1, 10.671, 10536.929, 419.239, 52905.957 25/05/19,19:40:33,08,10,1, 12.0,1,1, 10.671, 10536.911, 419.203, 52906.000 25/05/19,19:40:33,09,10,1, 12.0,1,1, 10.671, 10536.916, 419.214, 52905.972 25/05/19,19:40:33,10,10,1, 12.0,1,1, 10.671, 10536.895, 419.213, 52906.033 25/05/19,19:40:33,11,10,1, 12.0,1,1, 10.671, 10536.939, 419.219, 52905.984 25/05/19,19:40:33,12,10,1, 12.0,1,1, 10.671, 10536.923, 419.234, 52906.004 25/05/19,19:40:33,13,10,1, 12.0,1,1, 10.671, 10536.924, 419.259, 52906.021 25/05/19,19:40:33,14,10,1, 12.0,1,1, 10.671, 10536.906, 419.240, 52905.996 25/05/19,19:40:33,15,10,1, 12.0,1,1, 10.671, 10536.913, 419.243, 52905.936 25/05/19,19:40:33,16,10,1, 12.0,1,1, 10.671, 10536.921, 419.222, 52905.957 25/05/19,19:40:33,17,10,1, 12.0,1,1, 10.671, 10536.923, 419.255, 52906.005 25/05/19,19:40:33,18,10,1, 12.0,1,1, 10.671, 10536.901, 419.261, 52905.946 25/05/19,19:40:33,19,10,1, 12.0,1,1, 10.671, 10536.915, 419.232, 52906.005 25/05/19,19:40:34,00,10,1, 11.9,1,1, 10.669, 10536.907, 419.232, 52906.005 25/05/19,19:40:34,01,10,1, 11.9,1,1, 10.669, 10536.907, 419.220, 52905.988 25/05/19,19:40:34,02,10,1, 11.9,1,1, 10.669, 10536.902, 419.221, 52905.944 25/05/19,19:40:34,03,10,1, 11.9,1,1, 10.669, 10536.902, 419.239, 52906.033 25/05/19,19:40:34,04,10,1, 11.9,1,1, 10.669, 10536.916, 419.234, 52905.984 25/05/19,19:40:34,05,10,1, 11.9,1,1, 10.669, 10536.895, 419.225, 52906.023 25/05/19,19:40:34,06,10,1, 11.9,1,1, 10.669, 10536.921, 419.250, 52905.964 25/05/19,19:40:34,07,10,1, 11.9,1,1, 10.669, 10536.911, 419.236, 52906.015 25/05/19,19:40:34,08,10,1, 11.9,1,1, 10.669, 10536.898, 419.222, 52906.024 25/05/19,19:40:34,09,10,1, 11.9,1,1, 10.669, 10536.907, 419.236, 52906.018 25/05/19,19:40:34,10,10,1, 11.9,1,1, 10.669, 10536.921, 419.229, 52905.968 25/05/19,19:40:34,11,10,1, 11.9,1,1, 10.669, 10536.899, 419.263, 52905.940 25/05/19,19:40:34,12,10,1, 11.9,1,1, 10.669, 10536.906, 419.233, 52905.979 25/05/19,19:40:34,13,10,1, 11.9,1,1, 10.669, 10536.933, 419.268, 52905.974 25/05/19,19:40:34,14,10,1, 11.9,1,1, 10.669, 10536.913, 419.236, 52905.974 25/05/19,19:40:34,15,10,1, 11.9,1,1, 10.669, 10536.928, 419.251, 52906.001 25/05/19,19:40:34,16,10,1, 11.9,1,1, 10.669, 10536.897, 419.249, 52905.951 25/05/19,19:40:34,17,10,1, 11.9,1,1, 10.669, 10536.924, 419.263, 52906.014 25/05/19,19:40:34,18,10,1, 11.9,1,1, 10.669, 10536.926, 419.267, 52905.997 25/05/19,19:40:34,19,10,1, 11.9,1,1, 10.669, 10536.912, 419.287, 52906.000 25/05/19,19:40:35,00,10,1, 11.9,1,1, 10.670, 10536.907, 419.287, 52906.000 25/05/19,19:40:35,01,10,1, 11.9,1,1, 10.670, 10536.926, 419.270, 52905.994 25/05/19,19:40:35,02,10,1, 11.9,1,1, 10.670, 10536.910, 419.252, 52906.006 25/05/19,19:40:35,03,10,1, 11.9,1,1, 10.670, 10536.906, 419.268, 52906.029 25/05/19,19:40:35,04,10,1, 11.9,1,1, 10.670, 10536.912, 419.246, 52905.956 25/05/19,19:40:35,05,10,1, 11.9,1,1, 10.670, 10536.891, 419.254, 52905.955 25/05/19,19:40:35,06,10,1, 11.9,1,1, 10.670, 10536.895, 419.251, 52906.001 25/05/19,19:40:35,07,10,1, 11.9,1,1, 10.670, 10536.919, 419.254, 52906.059 25/05/19,19:40:35,08,10,1, 11.9,1,1, 10.670, 10536.910, 419.235, 52905.985 25/05/19,19:40:35,09,10,1, 11.9,1,1, 10.670, 10536.919, 419.267, 52905.987 25/05/19,19:40:35,10,10,1, 11.9,1,1, 10.670, 10536.892, 419.264, 52906.022 25/05/19,19:40:35,11,10,1, 11.9,1,1, 10.670, 10536.900, 419.253, 52905.987 25/05/19,19:40:35,12,10,1, 11.9,1,1, 10.670, 10536.899, 419.267, 52906.055 25/05/19,19:40:35,13,10,1, 11.9,1,1, 10.670, 10536.910, 419.264, 52906.064 25/05/19,19:40:35,14,10,1, 11.9,1,1, 10.670, 10536.912, 419.283, 52905.998 25/05/19,19:40:35,15,10,1, 11.9,1,1, 10.670, 10536.878, 419.273, 52906.022 25/05/19,19:40:35,16,10,1, 11.9,1,1, 10.670, 10536.899, 419.255, 52905.998 25/05/19,19:40:35,17,10,1, 11.9,1,1, 10.670, 10536.902, 419.282, 52905.996 25/05/19,19:40:35,18,10,1, 11.9,1,1, 10.670, 10536.919, 419.286, 52905.999 25/05/19,19:40:35,19,10,1, 11.9,1,1, 10.670, 10536.872, 419.266, 52906.009 25/05/19,19:40:36,00,10,1, 12.0,1,1, 10.670, 10536.865, 419.266, 52906.009 25/05/19,19:40:36,01,10,1, 12.0,1,1, 10.670, 10536.901, 419.285, 52906.019 25/05/19,19:40:36,02,10,1, 12.0,1,1, 10.670, 10536.903, 419.258, 52906.058 25/05/19,19:40:36,03,10,1, 12.0,1,1, 10.670, 10536.887, 419.287, 52906.006 25/05/19,19:40:36,04,10,1, 12.0,1,1, 10.670, 10536.887, 419.298, 52905.994 25/05/19,19:40:36,05,10,1, 12.0,1,1, 10.670, 10536.884, 419.287, 52906.014 25/05/19,19:40:36,06,10,1, 12.0,1,1, 10.670, 10536.899, 419.263, 52906.066 25/05/19,19:40:36,07,10,1, 12.0,1,1, 10.670, 10536.884, 419.250, 52905.991 25/05/19,19:40:36,08,10,1, 12.0,1,1, 10.670, 10536.871, 419.255, 52905.997 25/05/19,19:40:36,09,10,1, 12.0,1,1, 10.670, 10536.891, 419.255, 52906.030 25/05/19,19:40:36,10,10,1, 12.0,1,1, 10.670, 10536.899, 419.258, 52905.950 25/05/19,19:40:36,11,10,1, 12.0,1,1, 10.670, 10536.860, 419.260, 52906.034 25/05/19,19:40:36,12,10,1, 12.0,1,1, 10.670, 10536.870, 419.265, 52905.977 25/05/19,19:40:36,13,10,1, 12.0,1,1, 10.670, 10536.875, 419.263, 52906.073 25/05/19,19:40:36,14,10,1, 12.0,1,1, 10.670, 10536.887, 419.279, 52906.016 25/05/19,19:40:36,15,10,1, 12.0,1,1, 10.670, 10536.874, 419.249, 52906.023 25/05/19,19:40:36,16,10,1, 12.0,1,1, 10.670, 10536.895, 419.259, 52906.056 25/05/19,19:40:36,17,10,1, 12.0,1,1, 10.670, 10536.882, 419.276, 52905.955 25/05/19,19:40:36,18,10,1, 12.0,1,1, 10.670, 10536.885, 419.255, 52905.966 25/05/19,19:40:36,19,10,1, 12.0,1,1, 10.670, 10536.908, 419.261, 52905.969 25/05/19,19:40:37,00,10,1, 11.8,1,1, 10.667, 10536.907, 419.261, 52905.969 25/05/19,19:40:37,01,10,1, 11.8,1,1, 10.667, 10536.910, 419.255, 52905.959 25/05/19,19:40:37,02,10,1, 11.8,1,1, 10.667, 10536.897, 419.271, 52906.067 25/05/19,19:40:37,03,10,1, 11.8,1,1, 10.667, 10536.875, 419.291, 52906.070 25/05/19,19:40:37,04,10,1, 11.8,1,1, 10.667, 10536.876, 419.301, 52906.023 25/05/19,19:40:37,05,10,1, 11.8,1,1, 10.667, 10536.879, 419.285, 52906.014 25/05/19,19:40:37,06,10,1, 11.8,1,1, 10.667, 10536.874, 419.278, 52905.974 25/05/19,19:40:37,07,10,1, 11.8,1,1, 10.667, 10536.870, 419.271, 52905.959 25/05/19,19:40:37,08,10,1, 11.8,1,1, 10.667, 10536.890, 419.263, 52905.985 25/05/19,19:40:37,09,10,1, 11.8,1,1, 10.667, 10536.872, 419.281, 52906.020 25/05/19,19:40:37,10,10,1, 11.8,1,1, 10.667, 10536.870, 419.277, 52906.030 25/05/19,19:40:37,11,10,1, 11.8,1,1, 10.667, 10536.853, 419.274, 52906.007 25/05/19,19:40:37,12,10,1, 11.8,1,1, 10.667, 10536.892, 419.260, 52905.953 25/05/19,19:40:37,13,10,1, 11.8,1,1, 10.667, 10536.869, 419.282, 52905.994 25/05/19,19:40:37,14,10,1, 11.8,1,1, 10.667, 10536.869, 419.286, 52905.949 25/05/19,19:40:37,15,10,1, 11.8,1,1, 10.667, 10536.881, 419.286, 52906.006 25/05/19,19:40:37,16,10,1, 11.8,1,1, 10.667, 10536.858, 419.259, 52905.960 25/05/19,19:40:37,17,10,1, 11.8,1,1, 10.667, 10536.849, 419.260, 52905.963 25/05/19,19:40:37,18,10,1, 11.8,1,1, 10.667, 10536.870, 419.297, 52905.996 25/05/19,19:40:37,19,10,1, 11.8,1,1, 10.667, 10536.860, 419.269, 52905.997 25/05/19,19:40:38,00,09,1, 12.0,1,1, 10.671, 10536.857, 419.269, 52905.997 25/05/19,19:40:38,01,09,1, 12.0,1,1, 10.671, 10536.885, 419.262, 52906.007 25/05/19,19:40:38,02,09,1, 12.0,1,1, 10.671, 10536.860, 419.263, 52905.985 25/05/19,19:40:38,03,09,1, 12.0,1,1, 10.671, 10536.857, 419.235, 52906.026 25/05/19,19:40:38,04,09,1, 12.0,1,1, 10.671, 10536.868, 419.275, 52905.996 25/05/19,19:40:38,05,09,1, 12.0,1,1, 10.671, 10536.861, 419.235, 52905.994 25/05/19,19:40:38,06,09,1, 12.0,1,1, 10.671, 10536.873, 419.249, 52906.027 25/05/19,19:40:38,07,09,1, 12.0,1,1, 10.671, 10536.859, 419.229, 52905.949 25/05/19,19:40:38,08,09,1, 12.0,1,1, 10.671, 10536.852, 419.256, 52906.010 25/05/19,19:40:38,09,09,1, 12.0,1,1, 10.671, 10536.854, 419.247, 52905.995 25/05/19,19:40:38,10,09,1, 12.0,1,1, 10.671, 10536.859, 419.253, 52905.987 25/05/19,19:40:38,11,09,1, 12.0,1,1, 10.671, 10536.837, 419.248, 52906.046 25/05/19,19:40:38,12,09,1, 12.0,1,1, 10.671, 10536.855, 419.264, 52905.954 25/05/19,19:40:38,13,09,1, 12.0,1,1, 10.671, 10536.831, 419.254, 52906.059 25/05/19,19:40:38,14,09,1, 12.0,1,1, 10.671, 10536.836, 419.266, 52905.906 25/05/19,19:40:38,15,09,1, 12.0,1,1, 10.671, 10536.835, 419.233, 52905.960 25/05/19,19:40:38,16,09,1, 12.0,1,1, 10.671, 10536.856, 419.274, 52906.006 25/05/19,19:40:38,17,09,1, 12.0,1,1, 10.671, 10536.870, 419.236, 52905.960 25/05/19,19:40:38,18,09,1, 12.0,1,1, 10.671, 10536.863, 419.260, 52906.056 25/05/19,19:40:38,19,09,1, 12.0,1,1, 10.671, 10536.856, 419.270, 52906.026 25/05/19,19:40:39,00,10,1, 11.9,1,1, 10.669, 10536.848, 419.270, 52906.026 25/05/19,19:40:39,01,10,1, 11.9,1,1, 10.669, 10536.872, 419.249, 52906.037 25/05/19,19:40:39,02,10,1, 11.9,1,1, 10.669, 10536.859, 419.250, 52905.920 25/05/19,19:40:39,03,10,1, 11.9,1,1, 10.669, 10536.866, 419.265, 52905.967 25/05/19,19:40:39,04,10,1, 11.9,1,1, 10.669, 10536.855, 419.268, 52905.995 25/05/19,19:40:39,05,10,1, 11.9,1,1, 10.669, 10536.862, 419.247, 52906.053 25/05/19,19:40:39,06,10,1, 11.9,1,1, 10.669, 10536.886, 419.259, 52906.009 25/05/19,19:40:39,07,10,1, 11.9,1,1, 10.669, 10536.861, 419.255, 52905.966 25/05/19,19:40:39,08,10,1, 11.9,1,1, 10.669, 10536.868, 419.245, 52905.956 25/05/19,19:40:39,09,10,1, 11.9,1,1, 10.669, 10536.846, 419.251, 52905.943 25/05/19,19:40:39,10,10,1, 11.9,1,1, 10.669, 10536.862, 419.234, 52905.962 25/05/19,19:40:39,11,10,1, 11.9,1,1, 10.669, 10536.848, 419.241, 52905.943 25/05/19,19:40:39,12,10,1, 11.9,1,1, 10.669, 10536.859, 419.274, 52905.995 25/05/19,19:40:39,13,10,1, 11.9,1,1, 10.669, 10536.877, 419.258, 52906.035 25/05/19,19:40:39,14,10,1, 11.9,1,1, 10.669, 10536.867, 419.261, 52906.047 25/05/19,19:40:39,15,10,1, 11.9,1,1, 10.669, 10536.872, 419.249, 52905.952 25/05/19,19:40:39,16,10,1, 11.9,1,1, 10.669, 10536.876, 419.263, 52905.939 25/05/19,19:40:39,17,10,1, 11.9,1,1, 10.669, 10536.878, 419.266, 52905.928 25/05/19,19:40:39,18,10,1, 11.9,1,1, 10.669, 10536.852, 419.261, 52906.022 25/05/19,19:40:39,19,10,1, 11.9,1,1, 10.669, 10536.889, 419.249, 52905.972 25/05/19,19:40:40,00,09,1, 11.9,1,1, 10.669, 10536.882, 419.249, 52905.972 25/05/19,19:40:40,01,09,1, 11.9,1,1, 10.669, 10536.884, 419.294, 52906.030 25/05/19,19:40:40,02,09,1, 11.9,1,1, 10.669, 10536.889, 419.257, 52905.918 25/05/19,19:40:40,03,09,1, 11.9,1,1, 10.669, 10536.885, 419.268, 52905.951 25/05/19,19:40:40,04,09,1, 11.9,1,1, 10.669, 10536.897, 419.246, 52906.011 25/05/19,19:40:40,05,09,1, 11.9,1,1, 10.669, 10536.896, 419.258, 52905.937 25/05/19,19:40:40,06,09,1, 11.9,1,1, 10.669, 10536.889, 419.260, 52905.949 25/05/19,19:40:40,07,09,1, 11.9,1,1, 10.669, 10536.870, 419.246, 52906.024 25/05/19,19:40:40,08,09,1, 11.9,1,1, 10.669, 10536.898, 419.249, 52905.908 25/05/19,19:40:40,09,09,1, 11.9,1,1, 10.669, 10536.898, 419.250, 52905.922 25/05/19,19:40:40,10,09,1, 11.9,1,1, 10.669, 10536.894, 419.239, 52905.919 25/05/19,19:40:40,11,09,1, 11.9,1,1, 10.669, 10536.890, 419.240, 52905.922 25/05/19,19:40:40,12,09,1, 11.9,1,1, 10.669, 10536.908, 419.237, 52906.021 25/05/19,19:40:40,13,09,1, 11.9,1,1, 10.669, 10536.905, 419.229, 52905.885 25/05/19,19:40:40,14,09,1, 11.9,1,1, 10.669, 10536.871, 419.249, 52905.907 25/05/19,19:40:40,15,09,1, 11.9,1,1, 10.669, 10536.885, 419.252, 52906.029 25/05/19,19:40:40,16,09,1, 11.9,1,1, 10.669, 10536.898, 419.235, 52905.912 25/05/19,19:40:40,17,09,1, 11.9,1,1, 10.669, 10536.881, 419.252, 52905.910 25/05/19,19:40:40,18,09,1, 11.9,1,1, 10.669, 10536.896, 419.265, 52905.955 25/05/19,19:40:40,19,09,1, 11.9,1,1, 10.669, 10536.875, 419.241, 52905.965 25/05/19,19:40:41,00,09,1, 12.0,1,1, 10.669, 10536.873, 419.241, 52905.965 25/05/19,19:40:41,01,09,1, 12.0,1,1, 10.669, 10536.901, 419.253, 52905.976 25/05/19,19:40:41,02,09,1, 12.0,1,1, 10.669, 10536.908, 419.242, 52905.989 25/05/19,19:40:41,03,09,1, 12.0,1,1, 10.669, 10536.874, 419.228, 52905.977 25/05/19,19:40:41,04,09,1, 12.0,1,1, 10.669, 10536.898, 419.233, 52905.956 25/05/19,19:40:41,05,09,1, 12.0,1,1, 10.669, 10536.910, 419.219, 52905.957 25/05/19,19:40:41,06,09,1, 12.0,1,1, 10.669, 10536.890, 419.251, 52905.980 25/05/19,19:40:41,07,09,1, 12.0,1,1, 10.669, 10536.865, 419.253, 52906.084 25/05/19,19:40:41,08,09,1, 12.0,1,1, 10.669, 10536.904, 419.217, 52905.698 25/05/19,19:40:41,09,09,1, 12.0,1,1, 10.669, 10536.894, 419.231, 52905.904 25/05/19,19:40:41,10,09,1, 12.0,1,1, 10.669, 10536.884, 419.228, 52905.917 25/05/19,19:40:41,11,09,1, 12.0,1,1, 10.669, 10536.883, 419.226, 52905.956 25/05/19,19:40:41,12,09,1, 12.0,1,1, 10.669, 10536.884, 419.230, 52905.955 25/05/19,19:40:41,13,09,1, 12.0,1,1, 10.669, 10536.908, 419.232, 52905.840 25/05/19,19:40:41,14,09,1, 12.0,1,1, 10.669, 10536.907, 419.228, 52905.935 25/05/19,19:40:41,15,09,1, 12.0,1,1, 10.669, 10536.907, 419.242, 52905.940 25/05/19,19:40:41,16,09,1, 12.0,1,1, 10.669, 10536.883, 419.210, 52905.929 25/05/19,19:40:41,17,09,1, 12.0,1,1, 10.669, 10536.899, 419.225, 52905.986 25/05/19,19:40:41,18,09,1, 12.0,1,1, 10.669, 10536.885, 419.255, 52905.970 25/05/19,19:40:41,19,09,1, 12.0,1,1, 10.669, 10536.878, 419.252, 52905.954 25/05/19,19:40:42,00,10,1, 11.9,1,1, 10.665, 10536.873, 419.252, 52905.954 25/05/19,19:40:42,01,10,1, 11.9,1,1, 10.665, 10536.913, 419.268, 52905.968 25/05/19,19:40:42,02,10,1, 11.9,1,1, 10.665, 10536.900, 419.228, 52905.964 25/05/19,19:40:42,03,10,1, 11.9,1,1, 10.665, 10536.901, 419.241, 52905.948 25/05/19,19:40:42,04,10,1, 11.9,1,1, 10.665, 10536.911, 419.227, 52905.936 25/05/19,19:40:42,05,10,1, 11.9,1,1, 10.665, 10536.890, 419.244, 52905.952 25/05/19,19:40:42,06,10,1, 11.9,1,1, 10.665, 10536.887, 419.213, 52905.962 25/05/19,19:40:42,07,10,1, 11.9,1,1, 10.665, 10536.919, 419.230, 52905.934 25/05/19,19:40:42,08,10,1, 11.9,1,1, 10.665, 10536.886, 419.212, 52905.905 25/05/19,19:40:42,09,10,1, 11.9,1,1, 10.665, 10536.917, 419.231, 52905.934 25/05/19,19:40:42,10,10,1, 11.9,1,1, 10.665, 10536.928, 419.233, 52905.951 25/05/19,19:40:42,11,10,1, 11.9,1,1, 10.665, 10536.905, 419.216, 52905.982 25/05/19,19:40:42,12,10,1, 11.9,1,1, 10.665, 10536.909, 419.208, 52905.936 25/05/19,19:40:42,13,10,1, 11.9,1,1, 10.665, 10536.924, 419.224, 52905.972 25/05/19,19:40:42,14,10,1, 11.9,1,1, 10.665, 10536.925, 419.222, 52905.959 25/05/19,19:40:42,15,10,1, 11.9,1,1, 10.665, 10536.905, 419.217, 52905.961 25/05/19,19:40:42,16,10,1, 11.9,1,1, 10.665, 10536.907, 419.194, 52905.889 25/05/19,19:40:42,17,10,1, 11.9,1,1, 10.665, 10536.904, 419.226, 52905.983 25/05/19,19:40:42,18,10,1, 11.9,1,1, 10.665, 10536.905, 419.214, 52905.984 25/05/19,19:40:42,19,10,1, 11.9,1,1, 10.665, 10536.912, 419.202, 52905.909 25/05/19,19:40:43,00,10,1, 11.9,1,1, 10.668, 10536.907, 419.202, 52905.909 25/05/19,19:40:43,01,10,1, 11.9,1,1, 10.668, 10536.935, 419.226, 52906.025 25/05/19,19:40:43,02,10,1, 11.9,1,1, 10.668, 10536.919, 419.196, 52905.944 25/05/19,19:40:43,03,10,1, 11.9,1,1, 10.668, 10536.942, 419.209, 52905.995 25/05/19,19:40:43,04,10,1, 11.9,1,1, 10.668, 10536.919, 419.231, 52905.930 25/05/19,19:40:43,05,10,1, 11.9,1,1, 10.668, 10536.960, 419.231, 52906.058 25/05/19,19:40:43,06,10,1, 11.9,1,1, 10.668, 10536.937, 419.184, 52905.880 25/05/19,19:40:43,07,10,1, 11.9,1,1, 10.668, 10536.925, 419.202, 52905.958 25/05/19,19:40:43,08,10,1, 11.9,1,1, 10.668, 10536.941, 419.227, 52905.985 25/05/19,19:40:43,09,10,1, 11.9,1,1, 10.668, 10536.920, 419.198, 52905.962 25/05/19,19:40:43,10,10,1, 11.9,1,1, 10.668, 10536.927, 419.217, 52906.051 25/05/19,19:40:43,11,10,1, 11.9,1,1, 10.668, 10536.928, 419.217, 52906.016 25/05/19,19:40:43,12,10,1, 11.9,1,1, 10.668, 10536.968, 419.204, 52905.930 25/05/19,19:40:43,13,10,1, 11.9,1,1, 10.668, 10536.945, 419.208, 52905.982 25/05/19,19:40:43,14,10,1, 11.9,1,1, 10.668, 10536.949, 419.199, 52905.944 25/05/19,19:40:43,15,10,1, 11.9,1,1, 10.668, 10536.928, 419.213, 52905.939 25/05/19,19:40:43,16,10,1, 11.9,1,1, 10.668, 10536.967, 419.207, 52905.918 25/05/19,19:40:43,17,10,1, 11.9,1,1, 10.668, 10536.949, 419.207, 52906.016 25/05/19,19:40:43,18,10,1, 11.9,1,1, 10.668, 10536.937, 419.217, 52905.923 25/05/19,19:40:43,19,10,1, 11.9,1,1, 10.668, 10536.944, 419.228, 52906.013 25/05/19,19:40:44,00,08,1, 12.0,1,1, 10.668, 10536.940, 419.228, 52906.013 25/05/19,19:40:44,01,08,1, 12.0,1,1, 10.668, 10536.986, 419.216, 52905.888 25/05/19,19:40:44,02,08,1, 12.0,1,1, 10.668, 10536.950, 419.203, 52905.957 25/05/19,19:40:44,03,08,1, 12.0,1,1, 10.668, 10536.967, 419.203, 52905.916 25/05/19,19:40:44,04,08,1, 12.0,1,1, 10.668, 10536.982, 419.218, 52906.000 25/05/19,19:40:44,05,08,1, 12.0,1,1, 10.668, 10536.943, 419.197, 52905.935 25/05/19,19:40:44,06,08,1, 12.0,1,1, 10.668, 10536.967, 419.222, 52905.885 25/05/19,19:40:44,07,08,1, 12.0,1,1, 10.668, 10536.978, 419.181, 52906.013 25/05/19,19:40:44,08,08,1, 12.0,1,1, 10.668, 10536.961, 419.232, 52906.003 25/05/19,19:40:44,09,08,1, 12.0,1,1, 10.668, 10536.959, 419.218, 52905.939 25/05/19,19:40:44,10,08,1, 12.0,1,1, 10.668, 10536.973, 419.221, 52905.981 25/05/19,19:40:44,11,08,1, 12.0,1,1, 10.668, 10536.956, 419.185, 52905.755 25/05/19,19:40:44,12,08,1, 12.0,1,1, 10.668, 10536.989, 419.209, 52905.972 25/05/19,19:40:44,13,08,1, 12.0,1,1, 10.668, 10536.965, 419.194, 52905.924 25/05/19,19:40:44,14,08,1, 12.0,1,1, 10.668, 10536.977, 419.211, 52905.974 25/05/19,19:40:44,15,08,1, 12.0,1,1, 10.668, 10536.992, 419.205, 52905.984 25/05/19,19:40:44,16,08,1, 12.0,1,1, 10.668, 10536.974, 419.204, 52905.957 25/05/19,19:40:44,17,08,1, 12.0,1,1, 10.668, 10537.002, 419.198, 52905.980 25/05/19,19:40:44,18,08,1, 12.0,1,1, 10.668, 10536.997, 419.215, 52905.986 25/05/19,19:40:44,19,08,1, 12.0,1,1, 10.668, 10537.003, 419.187, 52905.945 25/05/19,19:40:45,00,08,1, 11.9,1,1, 10.667, 10536.999, 419.187, 52905.945 25/05/19,19:40:45,01,08,1, 11.9,1,1, 10.667, 10536.996, 419.187, 52905.924 25/05/19,19:40:45,02,08,1, 11.9,1,1, 10.667, 10536.994, 419.201, 52905.911 25/05/19,19:40:45,03,08,1, 11.9,1,1, 10.667, 10536.999, 419.202, 52905.956 25/05/19,19:40:45,04,08,1, 11.9,1,1, 10.667, 10537.006, 419.207, 52905.947 25/05/19,19:40:45,05,08,1, 11.9,1,1, 10.667, 10536.983, 419.172, 52905.998 25/05/19,19:40:45,06,08,1, 11.9,1,1, 10.667, 10537.014, 419.212, 52905.967 25/05/19,19:40:45,07,08,1, 11.9,1,1, 10.667, 10537.016, 419.210, 52905.950 25/05/19,19:40:45,08,08,1, 11.9,1,1, 10.667, 10537.015, 419.163, 52905.919 25/05/19,19:40:45,09,08,1, 11.9,1,1, 10.667, 10536.999, 419.194, 52905.940 25/05/19,19:40:45,10,08,1, 11.9,1,1, 10.667, 10537.006, 419.186, 52905.911 25/05/19,19:40:45,11,08,1, 11.9,1,1, 10.667, 10537.041, 419.177, 52905.807 25/05/19,19:40:45,12,08,1, 11.9,1,1, 10.667, 10537.035, 419.184, 52905.949 25/05/19,19:40:45,13,08,1, 11.9,1,1, 10.667, 10537.037, 419.174, 52905.883 25/05/19,19:40:45,14,08,1, 11.9,1,1, 10.667, 10537.044, 419.186, 52905.901 25/05/19,19:40:45,15,08,1, 11.9,1,1, 10.667, 10537.016, 419.198, 52905.938 25/05/19,19:40:45,16,08,1, 11.9,1,1, 10.667, 10537.037, 419.187, 52905.910 25/05/19,19:40:45,17,08,1, 11.9,1,1, 10.667, 10537.021, 419.189, 52905.919 25/05/19,19:40:45,18,08,1, 11.9,1,1, 10.667, 10537.037, 419.185, 52905.938 25/05/19,19:40:45,19,08,1, 11.9,1,1, 10.667, 10537.028, 419.170, 52905.925 25/05/19,19:40:46,00,08,1, 11.9,1,1, 10.668, 10537.024, 419.170, 52905.925 25/05/19,19:40:46,01,08,1, 11.9,1,1, 10.668, 10537.038, 419.205, 52905.923 25/05/19,19:40:46,02,08,1, 11.9,1,1, 10.668, 10537.038, 419.198, 52905.913 25/05/19,19:40:46,03,08,1, 11.9,1,1, 10.668, 10537.014, 419.185, 52905.933 25/05/19,19:40:46,04,08,1, 11.9,1,1, 10.668, 10537.041, 419.175, 52905.899 25/05/19,19:40:46,05,08,1, 11.9,1,1, 10.668, 10537.041, 419.185, 52905.894 25/05/19,19:40:46,06,08,1, 11.9,1,1, 10.668, 10537.054, 419.180, 52905.901 25/05/19,19:40:46,07,08,1, 11.9,1,1, 10.668, 10537.073, 419.180, 52905.920 25/05/19,19:40:46,08,08,1, 11.9,1,1, 10.668, 10537.048, 419.189, 52905.907 25/05/19,19:40:46,09,08,1, 11.9,1,1, 10.668, 10537.045, 419.182, 52905.888 25/05/19,19:40:46,10,08,1, 11.9,1,1, 10.668, 10537.051, 419.166, 52905.916 25/05/19,19:40:46,11,08,1, 11.9,1,1, 10.668, 10537.035, 419.161, 52905.896 25/05/19,19:40:46,12,08,1, 11.9,1,1, 10.668, 10537.068, 419.169, 52905.919 25/05/19,19:40:46,13,08,1, 11.9,1,1, 10.668, 10537.045, 419.187, 52905.906 25/05/19,19:40:46,14,08,1, 11.9,1,1, 10.668, 10537.050, 419.166, 52905.933 25/05/19,19:40:46,15,08,1, 11.9,1,1, 10.668, 10537.065, 419.179, 52905.930 25/05/19,19:40:46,16,08,1, 11.9,1,1, 10.668, 10537.068, 419.179, 52905.905 25/05/19,19:40:46,17,08,1, 11.9,1,1, 10.668, 10537.073, 419.167, 52905.894 25/05/19,19:40:46,18,08,1, 11.9,1,1, 10.668, 10537.065, 419.160, 52905.928 25/05/19,19:40:46,19,08,1, 11.9,1,1, 10.668, 10537.052, 419.171, 52905.916 25/05/19,19:40:47,00,09,1, 11.9,1,1, 10.666, 10537.049, 419.171, 52905.916 25/05/19,19:40:47,01,09,1, 11.9,1,1, 10.666, 10537.080, 419.166, 52905.927 25/05/19,19:40:47,02,09,1, 11.9,1,1, 10.666, 10537.073, 419.165, 52905.910 25/05/19,19:40:47,03,09,1, 11.9,1,1, 10.666, 10537.083, 419.163, 52905.933 25/05/19,19:40:47,04,09,1, 11.9,1,1, 10.666, 10537.075, 419.170, 52905.920 25/05/19,19:40:47,05,09,1, 11.9,1,1, 10.666, 10537.076, 419.158, 52905.910 25/05/19,19:40:47,06,09,1, 11.9,1,1, 10.666, 10537.067, 419.162, 52905.913 25/05/19,19:40:47,07,09,1, 11.9,1,1, 10.666, 10537.099, 419.175, 52905.918 25/05/19,19:40:47,08,09,1, 11.9,1,1, 10.666, 10537.068, 419.156, 52905.919 25/05/19,19:40:47,09,09,1, 11.9,1,1, 10.666, 10537.082, 419.149, 52905.919 25/05/19,19:40:47,10,09,1, 11.9,1,1, 10.666, 10537.072, 419.182, 52906.040 25/05/19,19:40:47,11,09,1, 11.9,1,1, 10.666, 10537.084, 419.178, 52905.960 25/05/19,19:40:47,12,09,1, 11.9,1,1, 10.666, 10537.096, 419.154, 52905.952 25/05/19,19:40:47,13,09,1, 11.9,1,1, 10.666, 10537.092, 419.166, 52905.965 25/05/19,19:40:47,14,09,1, 11.9,1,1, 10.666, 10537.090, 419.145, 52905.926 25/05/19,19:40:47,15,09,1, 11.9,1,1, 10.666, 10537.081, 419.144, 52905.902 25/05/19,19:40:47,16,09,1, 11.9,1,1, 10.666, 10537.104, 419.155, 52905.920 25/05/19,19:40:47,17,09,1, 11.9,1,1, 10.666, 10537.077, 419.154, 52905.925 25/05/19,19:40:47,18,09,1, 11.9,1,1, 10.666, 10537.081, 419.163, 52905.888 25/05/19,19:40:47,19,09,1, 11.9,1,1, 10.666, 10537.107, 419.142, 52905.933 25/05/19,19:40:48,00,09,1, 12.0,1,1, 10.666, 10537.099, 419.142, 52905.933 25/05/19,19:40:48,01,09,1, 12.0,1,1, 10.666, 10537.099, 419.156, 52905.912 25/05/19,19:40:48,02,09,1, 12.0,1,1, 10.666, 10537.124, 419.154, 52905.910 25/05/19,19:40:48,03,09,1, 12.0,1,1, 10.666, 10537.148, 419.122, 52905.948 25/05/19,19:40:48,04,09,1, 12.0,1,1, 10.666, 10537.120, 419.117, 52905.893 25/05/19,19:40:48,05,09,1, 12.0,1,1, 10.666, 10537.100, 419.143, 52905.890 25/05/19,19:40:48,06,09,1, 12.0,1,1, 10.666, 10537.137, 419.143, 52905.878 25/05/19,19:40:48,07,09,1, 12.0,1,1, 10.666, 10537.125, 419.139, 52905.895 25/05/19,19:40:48,08,09,1, 12.0,1,1, 10.666, 10537.138, 419.128, 52905.905 25/05/19,19:40:48,09,09,1, 12.0,1,1, 10.666, 10537.137, 419.145, 52905.907 25/05/19,19:40:48,10,09,1, 12.0,1,1, 10.666, 10537.129, 419.132, 52905.880 25/05/19,19:40:48,11,09,1, 12.0,1,1, 10.666, 10537.140, 419.124, 52905.880 25/05/19,19:40:48,12,09,1, 12.0,1,1, 10.666, 10537.151, 419.102, 52905.849 25/05/19,19:40:48,13,09,1, 12.0,1,1, 10.666, 10537.141, 419.118, 52905.893 25/05/19,19:40:48,14,09,1, 12.0,1,1, 10.666, 10537.133, 419.109, 52905.905 25/05/19,19:40:48,15,09,1, 12.0,1,1, 10.666, 10537.158, 419.104, 52905.899 25/05/19,19:40:48,16,09,1, 12.0,1,1, 10.666, 10537.152, 419.102, 52905.915 25/05/19,19:40:48,17,09,1, 12.0,1,1, 10.666, 10537.160, 419.113, 52905.964 25/05/19,19:40:48,18,09,1, 12.0,1,1, 10.666, 10537.165, 419.091, 52905.850 25/05/19,19:40:48,19,09,1, 12.0,1,1, 10.666, 10537.167, 419.102, 52905.859 25/05/19,19:40:49,00,09,1, 11.9,1,1, 10.666, 10537.165, 419.102, 52905.859 25/05/19,19:40:49,01,09,1, 11.9,1,1, 10.666, 10537.167, 419.072, 52905.845 25/05/19,19:40:49,02,09,1, 11.9,1,1, 10.666, 10537.178, 419.073, 52905.970 25/05/19,19:40:49,03,09,1, 11.9,1,1, 10.666, 10537.161, 419.102, 52905.929 25/05/19,19:40:49,04,09,1, 11.9,1,1, 10.666, 10537.171, 419.072, 52905.851 25/05/19,19:40:49,05,09,1, 11.9,1,1, 10.666, 10537.182, 419.091, 52905.932 25/05/19,19:40:49,06,09,1, 11.9,1,1, 10.666, 10537.191, 419.084, 52905.937 25/05/19,19:40:49,07,09,1, 11.9,1,1, 10.666, 10537.199, 419.093, 52905.817 25/05/19,19:40:49,08,09,1, 11.9,1,1, 10.666, 10537.193, 419.091, 52905.864 25/05/19,19:40:49,09,09,1, 11.9,1,1, 10.666, 10537.191, 419.070, 52905.887 25/05/19,19:40:49,10,09,1, 11.9,1,1, 10.666, 10537.195, 419.061, 52905.929 25/05/19,19:40:49,11,09,1, 11.9,1,1, 10.666, 10537.216, 419.090, 52905.886 25/05/19,19:40:49,12,09,1, 11.9,1,1, 10.666, 10537.175, 419.057, 52905.859 25/05/19,19:40:49,13,09,1, 11.9,1,1, 10.666, 10537.214, 419.078, 52905.849 25/05/19,19:40:49,14,09,1, 11.9,1,1, 10.666, 10537.216, 419.075, 52905.873 25/05/19,19:40:49,15,09,1, 11.9,1,1, 10.666, 10537.198, 419.096, 52905.904 25/05/19,19:40:49,16,09,1, 11.9,1,1, 10.666, 10537.211, 419.061, 52905.889 25/05/19,19:40:49,17,09,1, 11.9,1,1, 10.666, 10537.211, 419.079, 52905.843 25/05/19,19:40:49,18,09,1, 11.9,1,1, 10.666, 10537.199, 419.065, 52905.839 25/05/19,19:40:49,19,09,1, 11.9,1,1, 10.666, 10537.206, 419.064, 52905.876 25/05/19,19:40:50,00,10,1, 12.0,1,1, 10.670, 10537.199, 419.064, 52905.876 25/05/19,19:40:50,01,10,1, 12.0,1,1, 10.670, 10537.209, 419.052, 52905.844 25/05/19,19:40:50,02,10,1, 12.0,1,1, 10.670, 10537.208, 419.060, 52905.875 25/05/19,19:40:50,03,10,1, 12.0,1,1, 10.670, 10537.211, 419.042, 52905.930 25/05/19,19:40:50,04,10,1, 12.0,1,1, 10.670, 10537.216, 419.044, 52905.867 25/05/19,19:40:50,05,10,1, 12.0,1,1, 10.670, 10537.216, 419.040, 52905.895 25/05/19,19:40:50,06,10,1, 12.0,1,1, 10.670, 10537.224, 419.048, 52905.868 25/05/19,19:40:50,07,10,1, 12.0,1,1, 10.670, 10537.194, 419.047, 52905.884 25/05/19,19:40:50,08,10,1, 12.0,1,1, 10.670, 10537.209, 419.035, 52905.824 25/05/19,19:40:50,09,10,1, 12.0,1,1, 10.670, 10537.226, 419.013, 52905.825 25/05/19,19:40:50,10,10,1, 12.0,1,1, 10.670, 10537.227, 419.031, 52905.869 25/05/19,19:40:50,11,10,1, 12.0,1,1, 10.670, 10537.209, 419.021, 52905.863 25/05/19,19:40:50,12,10,1, 12.0,1,1, 10.670, 10537.228, 419.015, 52905.806 25/05/19,19:40:50,13,10,1, 12.0,1,1, 10.670, 10537.232, 419.025, 52905.806 25/05/19,19:40:50,14,10,1, 12.0,1,1, 10.670, 10537.233, 419.026, 52905.833 25/05/19,19:40:50,15,10,1, 12.0,1,1, 10.670, 10537.248, 419.029, 52905.867 25/05/19,19:40:50,16,10,1, 12.0,1,1, 10.670, 10537.245, 419.020, 52905.893 25/05/19,19:40:50,17,10,1, 12.0,1,1, 10.670, 10537.240, 419.012, 52905.803 25/05/19,19:40:50,18,10,1, 12.0,1,1, 10.670, 10537.241, 419.033, 52905.866 25/05/19,19:40:50,19,10,1, 12.0,1,1, 10.670, 10537.255, 419.004, 52905.909 25/05/19,19:40:51,00,10,1, 11.9,1,1, 10.666, 10537.249, 419.004, 52905.909 25/05/19,19:40:51,01,10,1, 11.9,1,1, 10.666, 10537.250, 419.014, 52905.849 25/05/19,19:40:51,02,10,1, 11.9,1,1, 10.666, 10537.280, 419.015, 52905.889 25/05/19,19:40:51,03,10,1, 11.9,1,1, 10.666, 10537.248, 419.004, 52905.981 25/05/19,19:40:51,04,10,1, 11.9,1,1, 10.666, 10537.308, 419.013, 52905.792 25/05/19,19:40:51,05,10,1, 11.9,1,1, 10.666, 10537.298, 418.989, 52905.853 25/05/19,19:40:51,06,10,1, 11.9,1,1, 10.666, 10537.262, 418.974, 52905.811 25/05/19,19:40:51,07,10,1, 11.9,1,1, 10.666, 10537.271, 418.973, 52905.811 25/05/19,19:40:51,08,10,1, 11.9,1,1, 10.666, 10537.285, 418.987, 52905.900 25/05/19,19:40:51,09,10,1, 11.9,1,1, 10.666, 10537.271, 418.976, 52905.831 25/05/19,19:40:51,10,10,1, 11.9,1,1, 10.666, 10537.296, 418.973, 52905.830 25/05/19,19:40:51,11,10,1, 11.9,1,1, 10.666, 10537.289, 418.979, 52905.824 25/05/19,19:40:51,12,10,1, 11.9,1,1, 10.666, 10537.288, 418.953, 52905.818 25/05/19,19:40:51,13,10,1, 11.9,1,1, 10.666, 10537.303, 418.969, 52905.862 25/05/19,19:40:51,14,10,1, 11.9,1,1, 10.666, 10537.298, 418.974, 52905.885 25/05/19,19:40:51,15,10,1, 11.9,1,1, 10.666, 10537.293, 418.976, 52905.902 25/05/19,19:40:51,16,10,1, 11.9,1,1, 10.666, 10537.297, 418.965, 52905.884 25/05/19,19:40:51,17,10,1, 11.9,1,1, 10.666, 10537.290, 418.962, 52905.795 25/05/19,19:40:51,18,10,1, 11.9,1,1, 10.666, 10537.308, 418.968, 52905.849 25/05/19,19:40:51,19,10,1, 11.9,1,1, 10.666, 10537.298, 418.954, 52905.830 25/05/19,19:40:52,00,09,1, 11.9,1,1, 10.666, 10537.291, 418.954, 52905.830 25/05/19,19:40:52,01,09,1, 11.9,1,1, 10.666, 10537.315, 418.964, 52905.820 25/05/19,19:40:52,02,09,1, 11.9,1,1, 10.666, 10537.311, 418.961, 52905.934 25/05/19,19:40:52,03,09,1, 11.9,1,1, 10.666, 10537.320, 418.953, 52905.862 25/05/19,19:40:52,04,09,1, 11.9,1,1, 10.666, 10537.310, 418.949, 52905.899 25/05/19,19:40:52,05,09,1, 11.9,1,1, 10.666, 10537.328, 418.939, 52905.901 25/05/19,19:40:52,06,09,1, 11.9,1,1, 10.666, 10537.336, 418.938, 52905.844 25/05/19,19:40:52,07,09,1, 11.9,1,1, 10.666, 10537.319, 418.887, 52905.772 25/05/19,19:40:52,08,09,1, 11.9,1,1, 10.666, 10537.329, 418.924, 52905.836 25/05/19,19:40:52,09,09,1, 11.9,1,1, 10.666, 10537.334, 418.905, 52905.868 25/05/19,19:40:52,10,09,1, 11.9,1,1, 10.666, 10537.347, 418.920, 52905.835 25/05/19,19:40:52,11,09,1, 11.9,1,1, 10.666, 10537.334, 418.925, 52905.831 25/05/19,19:40:52,12,09,1, 11.9,1,1, 10.666, 10537.340, 418.908, 52905.842 25/05/19,19:40:52,13,09,1, 11.9,1,1, 10.666, 10537.348, 418.893, 52905.890 25/05/19,19:40:52,14,09,1, 11.9,1,1, 10.666, 10537.345, 418.923, 52905.836 25/05/19,19:40:52,15,09,1, 11.9,1,1, 10.666, 10537.363, 418.884, 52905.810 25/05/19,19:40:52,16,09,1, 11.9,1,1, 10.666, 10537.327, 418.884, 52905.872 25/05/19,19:40:52,17,09,1, 11.9,1,1, 10.666, 10537.373, 418.891, 52905.853 25/05/19,19:40:52,18,09,1, 11.9,1,1, 10.666, 10537.369, 418.879, 52905.811 25/05/19,19:40:52,19,09,1, 11.9,1,1, 10.666, 10537.365, 418.899, 52905.783 25/05/19,19:40:53,00,08,1, 11.9,1,1, 10.667, 10537.357, 418.899, 52905.783 25/05/19,19:40:53,01,08,1, 11.9,1,1, 10.667, 10537.373, 418.880, 52905.892 25/05/19,19:40:53,02,08,1, 11.9,1,1, 10.667, 10537.373, 418.869, 52905.887 25/05/19,19:40:53,03,08,1, 11.9,1,1, 10.667, 10537.366, 418.860, 52905.835 25/05/19,19:40:53,04,08,1, 11.9,1,1, 10.667, 10537.347, 418.871, 52905.842 25/05/19,19:40:53,05,08,1, 11.9,1,1, 10.667, 10537.386, 418.858, 52905.831 25/05/19,19:40:53,06,08,1, 11.9,1,1, 10.667, 10537.365, 418.879, 52905.857 25/05/19,19:40:53,07,08,1, 11.9,1,1, 10.667, 10537.395, 418.864, 52905.799 25/05/19,19:40:53,08,08,1, 11.9,1,1, 10.667, 10537.387, 418.847, 52905.796 25/05/19,19:40:53,09,08,1, 11.9,1,1, 10.667, 10537.392, 418.849, 52905.834 25/05/19,19:40:53,10,08,1, 11.9,1,1, 10.667, 10537.413, 418.857, 52905.876 25/05/19,19:40:53,11,08,1, 11.9,1,1, 10.667, 10537.391, 418.837, 52905.821 25/05/19,19:40:53,12,08,1, 11.9,1,1, 10.667, 10537.381, 418.835, 52905.770 25/05/19,19:40:53,13,08,1, 11.9,1,1, 10.667, 10537.402, 418.827, 52905.761 25/05/19,19:40:53,14,08,1, 11.9,1,1, 10.667, 10537.394, 418.857, 52905.870 25/05/19,19:40:53,15,08,1, 11.9,1,1, 10.667, 10537.390, 418.834, 52905.857 25/05/19,19:40:53,16,08,1, 11.9,1,1, 10.667, 10537.426, 418.830, 52905.769 25/05/19,19:40:53,17,08,1, 11.9,1,1, 10.667, 10537.398, 418.829, 52905.857 25/05/19,19:40:53,18,08,1, 11.9,1,1, 10.667, 10537.410, 418.829, 52905.768 25/05/19,19:40:53,19,08,1, 11.9,1,1, 10.667, 10537.411, 418.818, 52905.847 25/05/19,19:40:54,00,10,1, 11.9,1,1, 10.666, 10537.407, 418.818, 52905.847 25/05/19,19:40:54,01,10,1, 11.9,1,1, 10.666, 10537.414, 418.822, 52905.815 25/05/19,19:40:54,02,10,1, 11.9,1,1, 10.666, 10537.458, 418.819, 52905.836 25/05/19,19:40:54,03,10,1, 11.9,1,1, 10.666, 10537.434, 418.839, 52905.810 25/05/19,19:40:54,04,10,1, 11.9,1,1, 10.666, 10537.447, 418.819, 52905.788 25/05/19,19:40:54,05,10,1, 11.9,1,1, 10.666, 10537.422, 418.827, 52905.835 25/05/19,19:40:54,06,10,1, 11.9,1,1, 10.666, 10537.431, 418.829, 52905.835 25/05/19,19:40:54,07,10,1, 11.9,1,1, 10.666, 10537.429, 418.819, 52905.779 25/05/19,19:40:54,08,10,1, 11.9,1,1, 10.666, 10537.452, 418.817, 52905.764 25/05/19,19:40:54,09,10,1, 11.9,1,1, 10.666, 10537.446, 418.819, 52905.815 25/05/19,19:40:54,10,10,1, 11.9,1,1, 10.666, 10537.454, 418.823, 52905.767 25/05/19,19:40:54,11,10,1, 11.9,1,1, 10.666, 10537.429, 418.783, 52905.784 25/05/19,19:40:54,12,10,1, 11.9,1,1, 10.666, 10537.461, 418.785, 52905.777 25/05/19,19:40:54,13,10,1, 11.9,1,1, 10.666, 10537.473, 418.802, 52905.828 25/05/19,19:40:54,14,10,1, 11.9,1,1, 10.666, 10537.463, 418.788, 52905.767 25/05/19,19:40:54,15,10,1, 11.9,1,1, 10.666, 10537.477, 418.789, 52905.773 25/05/19,19:40:54,16,10,1, 11.9,1,1, 10.666, 10537.458, 418.798, 52905.799 25/05/19,19:40:54,17,10,1, 11.9,1,1, 10.666, 10537.483, 418.798, 52905.843 25/05/19,19:40:54,18,10,1, 11.9,1,1, 10.666, 10537.485, 418.786, 52905.806 25/05/19,19:40:54,19,10,1, 11.9,1,1, 10.666, 10537.503, 418.790, 52905.872 25/05/19,19:40:55,00,11,1, 11.9,1,1, 10.667, 10537.499, 418.790, 52905.872 25/05/19,19:40:55,01,11,1, 11.9,1,1, 10.667, 10537.493, 418.796, 52905.886 25/05/19,19:40:55,02,11,1, 11.9,1,1, 10.667, 10537.469, 418.775, 52905.792 25/05/19,19:40:55,03,11,1, 11.9,1,1, 10.667, 10537.483, 418.780, 52905.774 25/05/19,19:40:55,04,11,1, 11.9,1,1, 10.667, 10537.483, 418.789, 52905.784 25/05/19,19:40:55,05,11,1, 11.9,1,1, 10.667, 10537.494, 418.789, 52905.789 25/05/19,19:40:55,06,11,1, 11.9,1,1, 10.667, 10537.492, 418.752, 52905.861 25/05/19,19:40:55,07,11,1, 11.9,1,1, 10.667, 10537.490, 418.781, 52905.807 25/05/19,19:40:55,08,11,1, 11.9,1,1, 10.667, 10537.482, 418.767, 52905.775 25/05/19,19:40:55,09,11,1, 11.9,1,1, 10.667, 10537.484, 418.760, 52905.767 25/05/19,19:40:55,10,11,1, 11.9,1,1, 10.667, 10537.525, 418.780, 52905.777 25/05/19,19:40:55,11,11,1, 11.9,1,1, 10.667, 10537.508, 418.745, 52905.796 25/05/19,19:40:55,12,11,1, 11.9,1,1, 10.667, 10537.516, 418.758, 52905.822 25/05/19,19:40:55,13,11,1, 11.9,1,1, 10.667, 10537.535, 418.733, 52905.763 25/05/19,19:40:55,14,11,1, 11.9,1,1, 10.667, 10537.545, 418.754, 52905.837 25/05/19,19:40:55,15,11,1, 11.9,1,1, 10.667, 10537.530, 418.737, 52905.799 25/05/19,19:40:55,16,11,1, 11.9,1,1, 10.667, 10537.558, 418.765, 52905.773 25/05/19,19:40:55,17,11,1, 11.9,1,1, 10.667, 10537.558, 418.763, 52905.803 25/05/19,19:40:55,18,11,1, 11.9,1,1, 10.667, 10537.560, 418.750, 52905.817 25/05/19,19:40:55,19,11,1, 11.9,1,1, 10.667, 10537.537, 418.750, 52905.805 25/05/19,19:40:56,00,10,1, 11.9,1,1, 10.664, 10537.533, 418.750, 52905.805 25/05/19,19:40:56,01,10,1, 11.9,1,1, 10.664, 10537.546, 418.747, 52905.803 25/05/19,19:40:56,02,10,1, 11.9,1,1, 10.664, 10537.578, 418.702, 52905.835 25/05/19,19:40:56,03,10,1, 11.9,1,1, 10.664, 10537.548, 418.718, 52905.841 25/05/19,19:40:56,04,10,1, 11.9,1,1, 10.664, 10537.585, 418.721, 52905.818 25/05/19,19:40:56,05,10,1, 11.9,1,1, 10.664, 10537.578, 418.700, 52905.777 25/05/19,19:40:56,06,10,1, 11.9,1,1, 10.664, 10537.580, 418.717, 52905.851 25/05/19,19:40:56,07,10,1, 11.9,1,1, 10.664, 10537.564, 418.697, 52905.843 25/05/19,19:40:56,08,10,1, 11.9,1,1, 10.664, 10537.583, 418.713, 52905.774 25/05/19,19:40:56,09,10,1, 11.9,1,1, 10.664, 10537.604, 418.686, 52905.924 25/05/19,19:40:56,10,10,1, 11.9,1,1, 10.664, 10537.557, 418.716, 52905.807 25/05/19,19:40:56,11,10,1, 11.9,1,1, 10.664, 10537.572, 418.706, 52905.833 25/05/19,19:40:56,12,10,1, 11.9,1,1, 10.664, 10537.593, 418.700, 52905.753 25/05/19,19:40:56,13,10,1, 11.9,1,1, 10.664, 10537.585, 418.696, 52905.807 25/05/19,19:40:56,14,10,1, 11.9,1,1, 10.664, 10537.592, 418.714, 52905.842 25/05/19,19:40:56,15,10,1, 11.9,1,1, 10.664, 10537.601, 418.673, 52905.788 25/05/19,19:40:56,16,10,1, 11.9,1,1, 10.664, 10537.595, 418.717, 52905.823 25/05/19,19:40:56,17,10,1, 11.9,1,1, 10.664, 10537.612, 418.673, 52905.790 25/05/19,19:40:56,18,10,1, 11.9,1,1, 10.664, 10537.611, 418.681, 52905.763 25/05/19,19:40:56,19,10,1, 11.9,1,1, 10.664, 10537.609, 418.652, 52905.744 25/05/19,19:40:57,00,10,1, 11.9,1,1, 10.668, 10537.608, 418.652, 52905.744 25/05/19,19:40:57,01,10,1, 11.9,1,1, 10.668, 10537.594, 418.671, 52905.800 25/05/19,19:40:57,02,10,1, 11.9,1,1, 10.668, 10537.624, 418.681, 52905.895 25/05/19,19:40:57,03,10,1, 11.9,1,1, 10.668, 10537.639, 418.678, 52905.976 25/05/19,19:40:57,04,10,1, 11.9,1,1, 10.668, 10537.649, 418.690, 52905.921 25/05/19,19:40:57,05,10,1, 11.9,1,1, 10.668, 10537.652, 418.662, 52905.924 25/05/19,19:40:57,06,10,1, 11.9,1,1, 10.668, 10537.646, 418.677, 52905.913 25/05/19,19:40:57,07,10,1, 11.9,1,1, 10.668, 10537.623, 418.678, 52905.923 25/05/19,19:40:57,08,10,1, 11.9,1,1, 10.668, 10537.632, 418.654, 52905.921 25/05/19,19:40:57,09,10,1, 11.9,1,1, 10.668, 10537.655, 418.674, 52905.960 25/05/19,19:40:57,10,10,1, 11.9,1,1, 10.668, 10537.653, 418.676, 52905.915 25/05/19,19:40:57,11,10,1, 11.9,1,1, 10.668, 10537.657, 418.682, 52905.901 25/05/19,19:40:57,12,10,1, 11.9,1,1, 10.668, 10537.666, 418.693, 52905.963 25/05/19,19:40:57,13,10,1, 11.9,1,1, 10.668, 10537.682, 418.661, 52905.898 25/05/19,19:40:57,14,10,1, 11.9,1,1, 10.668, 10537.661, 418.686, 52905.898 25/05/19,19:40:57,15,10,1, 11.9,1,1, 10.668, 10537.679, 418.648, 52905.898 25/05/19,19:40:57,16,10,1, 11.9,1,1, 10.668, 10537.656, 418.655, 52905.945 25/05/19,19:40:57,17,10,1, 11.9,1,1, 10.668, 10537.709, 418.671, 52905.885 25/05/19,19:40:57,18,10,1, 11.9,1,1, 10.668, 10537.667, 418.640, 52905.953 25/05/19,19:40:57,19,10,1, 11.9,1,1, 10.668, 10537.689, 418.625, 52905.895 25/05/19,19:40:58,00,10,1, 11.9,1,1, 10.665, 10537.683, 418.625, 52905.895 25/05/19,19:40:58,01,10,1, 11.9,1,1, 10.665, 10537.704, 418.669, 52905.887 25/05/19,19:40:58,02,10,1, 11.9,1,1, 10.665, 10537.721, 418.663, 52905.936 25/05/19,19:40:58,03,10,1, 11.9,1,1, 10.665, 10537.689, 418.644, 52905.915 25/05/19,19:40:58,04,10,1, 11.9,1,1, 10.665, 10537.707, 418.660, 52905.925 25/05/19,19:40:58,05,10,1, 11.9,1,1, 10.665, 10537.690, 418.644, 52905.886 25/05/19,19:40:58,06,10,1, 11.9,1,1, 10.665, 10537.711, 418.654, 52905.876 25/05/19,19:40:58,07,10,1, 11.9,1,1, 10.665, 10537.705, 418.642, 52905.851 25/05/19,19:40:58,08,10,1, 11.9,1,1, 10.665, 10537.706, 418.638, 52905.871 25/05/19,19:40:58,09,10,1, 11.9,1,1, 10.665, 10537.724, 418.636, 52905.860 25/05/19,19:40:58,10,10,1, 11.9,1,1, 10.665, 10537.701, 418.632, 52905.848 25/05/19,19:40:58,11,10,1, 11.9,1,1, 10.665, 10537.715, 418.631, 52905.937 25/05/19,19:40:58,12,10,1, 11.9,1,1, 10.665, 10537.725, 418.630, 52905.973 25/05/19,19:40:58,13,10,1, 11.9,1,1, 10.665, 10537.712, 418.624, 52905.902 25/05/19,19:40:58,14,10,1, 11.9,1,1, 10.665, 10537.758, 418.624, 52905.915 25/05/19,19:40:58,15,10,1, 11.9,1,1, 10.665, 10537.754, 418.632, 52905.933 25/05/19,19:40:58,16,10,1, 11.9,1,1, 10.665, 10537.755, 418.634, 52905.885 25/05/19,19:40:58,17,10,1, 11.9,1,1, 10.665, 10537.762, 418.621, 52905.915 25/05/19,19:40:58,18,10,1, 11.9,1,1, 10.665, 10537.734, 418.606, 52905.882 25/05/19,19:40:58,19,10,1, 11.9,1,1, 10.665, 10537.773, 418.645, 52905.984 25/05/19,19:40:59,00,10,1, 11.9,1,1, 10.664, 10537.766, 418.645, 52905.984 25/05/19,19:40:59,01,10,1, 11.9,1,1, 10.664, 10537.747, 418.641, 52905.917 25/05/19,19:40:59,02,10,1, 11.9,1,1, 10.664, 10537.766, 418.601, 52905.946 25/05/19,19:40:59,03,10,1, 11.9,1,1, 10.664, 10537.810, 418.592, 52905.918 25/05/19,19:40:59,04,10,1, 11.9,1,1, 10.664, 10537.782, 418.613, 52905.866 25/05/19,19:40:59,05,10,1, 11.9,1,1, 10.664, 10537.776, 418.607, 52905.862 25/05/19,19:40:59,06,10,1, 11.9,1,1, 10.664, 10537.785, 418.613, 52905.911 25/05/19,19:40:59,07,10,1, 11.9,1,1, 10.664, 10537.805, 418.608, 52905.868 25/05/19,19:40:59,08,10,1, 11.9,1,1, 10.664, 10537.793, 418.593, 52905.872 25/05/19,19:40:59,09,10,1, 11.9,1,1, 10.664, 10537.798, 418.601, 52905.893 25/05/19,19:40:59,10,10,1, 11.9,1,1, 10.664, 10537.810, 418.608, 52905.828 25/05/19,19:40:59,11,10,1, 11.9,1,1, 10.664, 10537.811, 418.586, 52905.881 25/05/19,19:40:59,12,10,1, 11.9,1,1, 10.664, 10537.807, 418.580, 52905.942 25/05/19,19:40:59,13,10,1, 11.9,1,1, 10.664, 10537.832, 418.575, 52905.879 25/05/19,19:40:59,14,10,1, 11.9,1,1, 10.664, 10537.824, 418.620, 52905.880 25/05/19,19:40:59,15,10,1, 11.9,1,1, 10.664, 10537.817, 418.580, 52905.852 25/05/19,19:40:59,16,10,1, 11.9,1,1, 10.664, 10537.831, 418.581, 52905.903 25/05/19,19:40:59,17,10,1, 11.9,1,1, 10.664, 10537.827, 418.573, 52905.867 25/05/19,19:40:59,18,10,1, 11.9,1,1, 10.664, 10537.834, 418.581, 52905.956 25/05/19,19:40:59,19,10,1, 11.9,1,1, 10.664, 10537.830, 418.581, 52905.874 25/05/19,19:41:00,00,10,1, 11.9,1,1, 10.668, 10537.825, 418.581, 52905.874 25/05/19,19:41:00,01,10,1, 11.9,1,1, 10.668, 10537.878, 418.581, 52905.876 25/05/19,19:41:00,02,10,1, 11.9,1,1, 10.668, 10537.901, 418.551, 52905.713 25/05/19,19:41:00,03,10,1, 11.9,1,1, 10.668, 10537.880, 418.545, 52905.775 25/05/19,19:41:00,04,10,1, 11.9,1,1, 10.668, 10537.876, 418.515, 52905.702 25/05/19,19:41:00,05,10,1, 11.9,1,1, 10.668, 10537.905, 418.521, 52905.704 25/05/19,19:41:00,06,10,1, 11.9,1,1, 10.668, 10537.891, 418.530, 52905.660 25/05/19,19:41:00,07,10,1, 11.9,1,1, 10.668, 10537.934, 418.539, 52905.730 25/05/19,19:41:00,08,10,1, 11.9,1,1, 10.668, 10537.850, 418.528, 52905.687 25/05/19,19:41:00,09,10,1, 11.9,1,1, 10.668, 10537.902, 418.544, 52905.728 25/05/19,19:41:00,10,10,1, 11.9,1,1, 10.668, 10537.899, 418.547, 52905.804 25/05/19,19:41:00,11,10,1, 11.9,1,1, 10.668, 10537.896, 418.539, 52905.767 25/05/19,19:41:00,12,10,1, 11.9,1,1, 10.668, 10537.906, 418.522, 52905.751 25/05/19,19:41:00,13,10,1, 11.9,1,1, 10.668, 10537.926, 418.526, 52905.773 25/05/19,19:41:00,14,10,1, 11.9,1,1, 10.668, 10537.899, 418.526, 52905.729 25/05/19,19:41:00,15,10,1, 11.9,1,1, 10.668, 10537.911, 418.529, 52905.712 25/05/19,19:41:00,16,10,1, 11.9,1,1, 10.668, 10537.925, 418.518, 52905.733 25/05/19,19:41:00,17,10,1, 11.9,1,1, 10.668, 10537.918, 418.516, 52905.697 25/05/19,19:41:00,18,10,1, 11.9,1,1, 10.668, 10537.917, 418.527, 52905.800 25/05/19,19:41:00,19,10,1, 11.9,1,1, 10.668, 10537.934, 418.521, 52905.720 25/05/19,19:41:01,00,09,1, 11.9,1,1, 10.666, 10537.933, 418.521, 52905.720 25/05/19,19:41:01,01,09,1, 11.9,1,1, 10.666, 10537.956, 418.523, 52905.722 25/05/19,19:41:01,02,09,1, 11.9,1,1, 10.666, 10537.920, 418.551, 52905.763 25/05/19,19:41:01,03,09,1, 11.9,1,1, 10.666, 10537.931, 418.518, 52905.792 25/05/19,19:41:01,04,09,1, 11.9,1,1, 10.666, 10537.940, 418.514, 52905.729 25/05/19,19:41:01,05,09,1, 11.9,1,1, 10.666, 10537.973, 418.530, 52905.727 25/05/19,19:41:01,06,09,1, 11.9,1,1, 10.666, 10537.963, 418.537, 52905.740 25/05/19,19:41:01,07,09,1, 11.9,1,1, 10.666, 10537.964, 418.504, 52905.703 25/05/19,19:41:01,08,09,1, 11.9,1,1, 10.666, 10537.970, 418.513, 52905.728 25/05/19,19:41:01,09,09,1, 11.9,1,1, 10.666, 10537.976, 418.500, 52905.755 25/05/19,19:41:01,10,09,1, 11.9,1,1, 10.666, 10537.975, 418.502, 52905.764 25/05/19,19:41:01,11,09,1, 11.9,1,1, 10.666, 10537.981, 418.490, 52905.792 25/05/19,19:41:01,12,09,1, 11.9,1,1, 10.666, 10537.997, 418.508, 52905.749 25/05/19,19:41:01,13,09,1, 11.9,1,1, 10.666, 10538.010, 418.494, 52905.662 25/05/19,19:41:01,14,09,1, 11.9,1,1, 10.666, 10538.006, 418.500, 52905.749 25/05/19,19:41:01,15,09,1, 11.9,1,1, 10.666, 10538.010, 418.480, 52905.761 25/05/19,19:41:01,16,09,1, 11.9,1,1, 10.666, 10537.992, 418.495, 52905.704 25/05/19,19:41:01,17,09,1, 11.9,1,1, 10.666, 10538.017, 418.498, 52905.730 25/05/19,19:41:01,18,09,1, 11.9,1,1, 10.666, 10537.994, 418.493, 52905.747 25/05/19,19:41:01,19,09,1, 11.9,1,1, 10.666, 10538.019, 418.502, 52905.727 25/05/19,19:41:02,00,10,1, 11.9,1,1, 10.667, 10538.017, 418.502, 52905.727 25/05/19,19:41:02,01,10,1, 11.9,1,1, 10.667, 10538.021, 418.489, 52905.739 25/05/19,19:41:02,02,10,1, 11.9,1,1, 10.667, 10538.034, 418.458, 52905.762 25/05/19,19:41:02,03,10,1, 11.9,1,1, 10.667, 10538.030, 418.483, 52905.788 25/05/19,19:41:02,04,10,1, 11.9,1,1, 10.667, 10538.036, 418.473, 52905.740 25/05/19,19:41:02,05,10,1, 11.9,1,1, 10.667, 10538.063, 418.463, 52905.683 25/05/19,19:41:02,06,10,1, 11.9,1,1, 10.667, 10538.066, 418.475, 52905.659 25/05/19,19:41:02,07,10,1, 11.9,1,1, 10.667, 10538.073, 418.484, 52905.754 25/05/19,19:41:02,08,10,1, 11.9,1,1, 10.667, 10538.086, 418.449, 52905.706 25/05/19,19:41:02,09,10,1, 11.9,1,1, 10.667, 10538.067, 418.487, 52905.742 25/05/19,19:41:02,10,10,1, 11.9,1,1, 10.667, 10538.062, 418.471, 52905.761 25/05/19,19:41:02,11,10,1, 11.9,1,1, 10.667, 10538.084, 418.449, 52905.670 25/05/19,19:41:02,12,10,1, 11.9,1,1, 10.667, 10538.087, 418.454, 52905.693 25/05/19,19:41:02,13,10,1, 11.9,1,1, 10.667, 10538.097, 418.446, 52905.698 25/05/19,19:41:02,14,10,1, 11.9,1,1, 10.667, 10538.090, 418.449, 52905.741 25/05/19,19:41:02,15,10,1, 11.9,1,1, 10.667, 10538.117, 418.444, 52905.732 25/05/19,19:41:02,16,10,1, 11.9,1,1, 10.667, 10538.093, 418.431, 52905.683 25/05/19,19:41:02,17,10,1, 11.9,1,1, 10.667, 10538.090, 418.470, 52905.775 25/05/19,19:41:02,18,10,1, 11.9,1,1, 10.667, 10538.090, 418.463, 52905.711 25/05/19,19:41:02,19,10,1, 11.9,1,1, 10.667, 10538.115, 418.455, 52905.656 25/05/19,19:41:03,00,10,1, 12.0,1,1, 10.664, 10538.108, 418.455, 52905.656 25/05/19,19:41:03,01,10,1, 12.0,1,1, 10.664, 10538.106, 418.432, 52905.664 25/05/19,19:41:03,02,10,1, 12.0,1,1, 10.664, 10538.130, 418.402, 52905.667 25/05/19,19:41:03,03,10,1, 12.0,1,1, 10.664, 10538.135, 418.442, 52905.781 25/05/19,19:41:03,04,10,1, 12.0,1,1, 10.664, 10538.115, 418.434, 52905.752 25/05/19,19:41:03,05,10,1, 12.0,1,1, 10.664, 10538.130, 418.423, 52905.764 25/05/19,19:41:03,06,10,1, 12.0,1,1, 10.664, 10538.109, 418.410, 52905.743 25/05/19,19:41:03,07,10,1, 12.0,1,1, 10.664, 10538.142, 418.434, 52905.681 25/05/19,19:41:03,08,10,1, 12.0,1,1, 10.664, 10538.127, 418.424, 52905.699 25/05/19,19:41:03,09,10,1, 12.0,1,1, 10.664, 10538.122, 418.417, 52905.680 25/05/19,19:41:03,10,10,1, 12.0,1,1, 10.664, 10538.150, 418.402, 52905.666 25/05/19,19:41:03,11,10,1, 12.0,1,1, 10.664, 10538.150, 418.429, 52905.717 25/05/19,19:41:03,12,10,1, 12.0,1,1, 10.664, 10538.124, 418.400, 52905.690 25/05/19,19:41:03,13,10,1, 12.0,1,1, 10.664, 10538.155, 418.418, 52905.753 25/05/19,19:41:03,14,10,1, 12.0,1,1, 10.664, 10538.148, 418.416, 52905.622 25/05/19,19:41:03,15,10,1, 12.0,1,1, 10.664, 10538.147, 418.400, 52905.657 25/05/19,19:41:03,16,10,1, 12.0,1,1, 10.664, 10538.126, 418.394, 52905.684 25/05/19,19:41:03,17,10,1, 12.0,1,1, 10.664, 10538.146, 418.413, 52905.666 25/05/19,19:41:03,18,10,1, 12.0,1,1, 10.664, 10538.159, 418.392, 52905.675 25/05/19,19:41:03,19,10,1, 12.0,1,1, 10.664, 10538.143, 418.388, 52905.667 25/05/19,19:41:04,00,10,1, 11.9,1,1, 10.664, 10538.142, 418.388, 52905.667 25/05/19,19:41:04,01,10,1, 11.9,1,1, 10.664, 10538.143, 418.396, 52905.667 25/05/19,19:41:04,02,10,1, 11.9,1,1, 10.664, 10538.157, 418.395, 52905.669 25/05/19,19:41:04,03,10,1, 11.9,1,1, 10.664, 10538.142, 418.400, 52905.716 25/05/19,19:41:04,04,10,1, 11.9,1,1, 10.664, 10538.152, 418.385, 52905.697 25/05/19,19:41:04,05,10,1, 11.9,1,1, 10.664, 10538.183, 418.388, 52905.712 25/05/19,19:41:04,06,10,1, 11.9,1,1, 10.664, 10538.192, 418.394, 52905.725 25/05/19,19:41:04,07,10,1, 11.9,1,1, 10.664, 10538.178, 418.373, 52905.745 25/05/19,19:41:04,08,10,1, 11.9,1,1, 10.664, 10538.186, 418.385, 52905.736 25/05/19,19:41:04,09,10,1, 11.9,1,1, 10.664, 10538.181, 418.381, 52905.645 25/05/19,19:41:04,10,10,1, 11.9,1,1, 10.664, 10538.209, 418.386, 52905.687 25/05/19,19:41:04,11,10,1, 11.9,1,1, 10.664, 10538.192, 418.356, 52905.730 25/05/19,19:41:04,12,10,1, 11.9,1,1, 10.664, 10538.219, 418.388, 52905.669 25/05/19,19:41:04,13,10,1, 11.9,1,1, 10.664, 10538.197, 418.351, 52905.634 25/05/19,19:41:04,14,10,1, 11.9,1,1, 10.664, 10538.227, 418.387, 52905.700 25/05/19,19:41:04,15,10,1, 11.9,1,1, 10.664, 10538.217, 418.352, 52905.697 25/05/19,19:41:04,16,10,1, 11.9,1,1, 10.664, 10538.234, 418.345, 52905.672 25/05/19,19:41:04,17,10,1, 11.9,1,1, 10.664, 10538.209, 418.358, 52905.651 25/05/19,19:41:04,18,10,1, 11.9,1,1, 10.664, 10538.215, 418.369, 52905.663 25/05/19,19:41:04,19,10,1, 11.9,1,1, 10.664, 10538.233, 418.341, 52905.708 25/05/19,19:41:05,00,11,1, 11.9,1,1, 10.669, 10538.225, 418.341, 52905.708 25/05/19,19:41:05,01,11,1, 11.9,1,1, 10.669, 10538.236, 418.344, 52905.674 25/05/19,19:41:05,02,11,1, 11.9,1,1, 10.669, 10538.232, 418.369, 52905.711 25/05/19,19:41:05,03,11,1, 11.9,1,1, 10.669, 10538.258, 418.342, 52905.685 25/05/19,19:41:05,04,11,1, 11.9,1,1, 10.669, 10538.243, 418.347, 52905.641 25/05/19,19:41:05,05,11,1, 11.9,1,1, 10.669, 10538.237, 418.361, 52905.650 25/05/19,19:41:05,06,11,1, 11.9,1,1, 10.669, 10538.242, 418.336, 52905.655 25/05/19,19:41:05,07,11,1, 11.9,1,1, 10.669, 10538.239, 418.347, 52905.680 25/05/19,19:41:05,08,11,1, 11.9,1,1, 10.669, 10538.259, 418.350, 52905.719 25/05/19,19:41:05,09,11,1, 11.9,1,1, 10.669, 10538.245, 418.325, 52905.705 25/05/19,19:41:05,10,11,1, 11.9,1,1, 10.669, 10538.255, 418.324, 52905.755 25/05/19,19:41:05,11,11,1, 11.9,1,1, 10.669, 10538.288, 418.329, 52905.695 25/05/19,19:41:05,12,11,1, 11.9,1,1, 10.669, 10538.253, 418.345, 52905.650 25/05/19,19:41:05,13,11,1, 11.9,1,1, 10.669, 10538.266, 418.323, 52905.633 25/05/19,19:41:05,14,11,1, 11.9,1,1, 10.669, 10538.285, 418.321, 52905.694 25/05/19,19:41:05,15,11,1, 11.9,1,1, 10.669, 10538.280, 418.331, 52905.710 25/05/19,19:41:05,16,11,1, 11.9,1,1, 10.669, 10538.267, 418.320, 52905.683 25/05/19,19:41:05,17,11,1, 11.9,1,1, 10.669, 10538.288, 418.329, 52905.713 25/05/19,19:41:05,18,11,1, 11.9,1,1, 10.669, 10538.279, 418.316, 52905.664 25/05/19,19:41:05,19,11,1, 11.9,1,1, 10.669, 10538.287, 418.323, 52905.659 25/05/19,19:41:06,00,11,1, 11.9,1,1, 10.666, 10538.284, 418.323, 52905.659 25/05/19,19:41:06,01,11,1, 11.9,1,1, 10.666, 10538.292, 418.329, 52905.629 25/05/19,19:41:06,02,11,1, 11.9,1,1, 10.666, 10538.303, 418.317, 52905.701 25/05/19,19:41:06,03,11,1, 11.9,1,1, 10.666, 10538.319, 418.320, 52905.701 25/05/19,19:41:06,04,11,1, 11.9,1,1, 10.666, 10538.277, 418.303, 52905.639 25/05/19,19:41:06,05,11,1, 11.9,1,1, 10.666, 10538.316, 418.312, 52905.684 25/05/19,19:41:06,06,11,1, 11.9,1,1, 10.666, 10538.301, 418.322, 52905.749 25/05/19,19:41:06,07,11,1, 11.9,1,1, 10.666, 10538.303, 418.317, 52905.728 25/05/19,19:41:06,08,11,1, 11.9,1,1, 10.666, 10538.328, 418.309, 52905.626 25/05/19,19:41:06,09,11,1, 11.9,1,1, 10.666, 10538.314, 418.322, 52905.643 25/05/19,19:41:06,10,11,1, 11.9,1,1, 10.666, 10538.335, 418.306, 52905.662 25/05/19,19:41:06,11,11,1, 11.9,1,1, 10.666, 10538.342, 418.344, 52905.764 25/05/19,19:41:06,12,11,1, 11.9,1,1, 10.666, 10538.352, 418.294, 52905.643 25/05/19,19:41:06,13,11,1, 11.9,1,1, 10.666, 10538.339, 418.305, 52905.703 25/05/19,19:41:06,14,11,1, 11.9,1,1, 10.666, 10538.349, 418.314, 52905.662 25/05/19,19:41:06,15,11,1, 11.9,1,1, 10.666, 10538.361, 418.316, 52905.730 25/05/19,19:41:06,16,11,1, 11.9,1,1, 10.666, 10538.378, 418.293, 52905.606 25/05/19,19:41:06,17,11,1, 11.9,1,1, 10.666, 10538.357, 418.287, 52905.631 25/05/19,19:41:06,18,11,1, 11.9,1,1, 10.666, 10538.382, 418.287, 52905.667 25/05/19,19:41:06,19,11,1, 11.9,1,1, 10.666, 10538.375, 418.294, 52905.657 25/05/19,19:41:07,00,10,1, 11.9,1,1, 10.665, 10538.367, 418.294, 52905.657 25/05/19,19:41:07,01,10,1, 11.9,1,1, 10.665, 10538.382, 418.288, 52905.596 25/05/19,19:41:07,02,10,1, 11.9,1,1, 10.665, 10538.391, 418.273, 52905.613 25/05/19,19:41:07,03,10,1, 11.9,1,1, 10.665, 10538.359, 418.284, 52905.662 25/05/19,19:41:07,04,10,1, 11.9,1,1, 10.665, 10538.376, 418.282, 52905.660 25/05/19,19:41:07,05,10,1, 11.9,1,1, 10.665, 10538.362, 418.288, 52905.701 25/05/19,19:41:07,06,10,1, 11.9,1,1, 10.665, 10538.364, 418.298, 52905.590 25/05/19,19:41:07,07,10,1, 11.9,1,1, 10.665, 10538.379, 418.273, 52905.676 25/05/19,19:41:07,08,10,1, 11.9,1,1, 10.665, 10538.388, 418.280, 52905.661 25/05/19,19:41:07,09,10,1, 11.9,1,1, 10.665, 10538.357, 418.264, 52905.633 25/05/19,19:41:07,10,10,1, 11.9,1,1, 10.665, 10538.387, 418.274, 52905.664 25/05/19,19:41:07,11,10,1, 11.9,1,1, 10.665, 10538.372, 418.268, 52905.632 25/05/19,19:41:07,12,10,1, 11.9,1,1, 10.665, 10538.403, 418.292, 52905.695 25/05/19,19:41:07,13,10,1, 11.9,1,1, 10.665, 10538.386, 418.270, 52905.716 25/05/19,19:41:07,14,10,1, 11.9,1,1, 10.665, 10538.380, 418.279, 52905.616 25/05/19,19:41:07,15,10,1, 11.9,1,1, 10.665, 10538.389, 418.270, 52905.683 25/05/19,19:41:07,16,10,1, 11.9,1,1, 10.665, 10538.417, 418.287, 52905.641 25/05/19,19:41:07,17,10,1, 11.9,1,1, 10.665, 10538.413, 418.257, 52905.705 25/05/19,19:41:07,18,10,1, 11.9,1,1, 10.665, 10538.423, 418.270, 52905.718 25/05/19,19:41:07,19,10,1, 11.9,1,1, 10.665, 10538.396, 418.255, 52905.566 25/05/19,19:41:08,00,10,1, 11.9,1,1, 10.668, 10538.392, 418.255, 52905.566 25/05/19,19:41:08,01,10,1, 11.9,1,1, 10.668, 10538.395, 418.258, 52905.622 25/05/19,19:41:08,02,10,1, 11.9,1,1, 10.668, 10538.370, 418.260, 52905.554 25/05/19,19:41:08,03,10,1, 11.9,1,1, 10.668, 10538.385, 418.244, 52905.620 25/05/19,19:41:08,04,10,1, 11.9,1,1, 10.668, 10538.395, 418.264, 52905.722 25/05/19,19:41:08,05,10,1, 11.9,1,1, 10.668, 10538.404, 418.254, 52905.682 25/05/19,19:41:08,06,10,1, 11.9,1,1, 10.668, 10538.424, 418.247, 52905.598 25/05/19,19:41:08,07,10,1, 11.9,1,1, 10.668, 10538.401, 418.230, 52905.559 25/05/19,19:41:08,08,10,1, 11.9,1,1, 10.668, 10538.429, 418.242, 52905.653 25/05/19,19:41:08,09,10,1, 11.9,1,1, 10.668, 10538.399, 418.240, 52905.598 25/05/19,19:41:08,10,10,1, 11.9,1,1, 10.668, 10538.425, 418.265, 52905.671 25/05/19,19:41:08,11,10,1, 11.9,1,1, 10.668, 10538.445, 418.230, 52905.677 25/05/19,19:41:08,12,10,1, 11.9,1,1, 10.668, 10538.429, 418.229, 52905.662 25/05/19,19:41:08,13,10,1, 11.9,1,1, 10.668, 10538.410, 418.236, 52905.625 25/05/19,19:41:08,14,10,1, 11.9,1,1, 10.668, 10538.441, 418.226, 52905.639 25/05/19,19:41:08,15,10,1, 11.9,1,1, 10.668, 10538.444, 418.220, 52905.653 25/05/19,19:41:08,16,10,1, 11.9,1,1, 10.668, 10538.453, 418.228, 52905.620 25/05/19,19:41:08,17,10,1, 11.9,1,1, 10.668, 10538.441, 418.226, 52905.636 25/05/19,19:41:08,18,10,1, 11.9,1,1, 10.668, 10538.449, 418.234, 52905.596 25/05/19,19:41:08,19,10,1, 11.9,1,1, 10.668, 10538.450, 418.222, 52905.622 25/05/19,19:41:09,00,10,1, 11.9,1,1, 10.664, 10538.442, 418.222, 52905.622 25/05/19,19:41:09,01,10,1, 11.9,1,1, 10.664, 10538.453, 418.216, 52905.677 25/05/19,19:41:09,02,10,1, 11.9,1,1, 10.664, 10538.459, 418.209, 52905.604 25/05/19,19:41:09,03,10,1, 11.9,1,1, 10.664, 10538.459, 418.217, 52905.591 25/05/19,19:41:09,04,10,1, 11.9,1,1, 10.664, 10538.440, 418.203, 52905.613 25/05/19,19:41:09,05,10,1, 11.9,1,1, 10.664, 10538.474, 418.226, 52905.575 25/05/19,19:41:09,06,10,1, 11.9,1,1, 10.664, 10538.454, 418.207, 52905.648 25/05/19,19:41:09,07,10,1, 11.9,1,1, 10.664, 10538.440, 418.206, 52905.695 25/05/19,19:41:09,08,10,1, 11.9,1,1, 10.664, 10538.465, 418.213, 52905.632 25/05/19,19:41:09,09,10,1, 11.9,1,1, 10.664, 10538.471, 418.212, 52905.584 25/05/19,19:41:09,10,10,1, 11.9,1,1, 10.664, 10538.470, 418.201, 52905.637 25/05/19,19:41:09,11,10,1, 11.9,1,1, 10.664, 10538.475, 418.189, 52905.630 25/05/19,19:41:09,12,10,1, 11.9,1,1, 10.664, 10538.470, 418.168, 52905.614 25/05/19,19:41:09,13,10,1, 11.9,1,1, 10.664, 10538.484, 418.199, 52905.608 25/05/19,19:41:09,14,10,1, 11.9,1,1, 10.664, 10538.487, 418.187, 52905.549 25/05/19,19:41:09,15,10,1, 11.9,1,1, 10.664, 10538.503, 418.210, 52905.645 25/05/19,19:41:09,16,10,1, 11.9,1,1, 10.664, 10538.481, 418.208, 52905.549 25/05/19,19:41:09,17,10,1, 11.9,1,1, 10.664, 10538.507, 418.206, 52905.629 25/05/19,19:41:09,18,10,1, 11.9,1,1, 10.664, 10538.497, 418.173, 52905.566 25/05/19,19:41:09,19,10,1, 11.9,1,1, 10.664, 10538.482, 418.185, 52905.595 25/05/19,19:41:10,00,10,1, 12.0,1,1, 10.665, 10538.476, 418.185, 52905.595 25/05/19,19:41:10,01,10,1, 12.0,1,1, 10.665, 10538.499, 418.169, 52905.582 25/05/19,19:41:10,02,10,1, 12.0,1,1, 10.665, 10538.490, 418.171, 52905.591 25/05/19,19:41:10,03,10,1, 12.0,1,1, 10.665, 10538.503, 418.169, 52905.600 25/05/19,19:41:10,04,10,1, 12.0,1,1, 10.665, 10538.506, 418.155, 52905.624 25/05/19,19:41:10,05,10,1, 12.0,1,1, 10.665, 10538.505, 418.162, 52905.646 25/05/19,19:41:10,06,10,1, 12.0,1,1, 10.665, 10538.507, 418.159, 52905.625 25/05/19,19:41:10,07,10,1, 12.0,1,1, 10.665, 10538.517, 418.183, 52905.631 25/05/19,19:41:10,08,10,1, 12.0,1,1, 10.665, 10538.536, 418.158, 52905.508 25/05/19,19:41:10,09,10,1, 12.0,1,1, 10.665, 10538.507, 418.171, 52905.543 25/05/19,19:41:10,10,10,1, 12.0,1,1, 10.665, 10538.516, 418.169, 52905.597 25/05/19,19:41:10,11,10,1, 12.0,1,1, 10.665, 10538.516, 418.166, 52905.595 25/05/19,19:41:10,12,10,1, 12.0,1,1, 10.665, 10538.533, 418.176, 52905.575 25/05/19,19:41:10,13,10,1, 12.0,1,1, 10.665, 10538.512, 418.139, 52905.594 25/05/19,19:41:10,14,10,1, 12.0,1,1, 10.665, 10538.547, 418.159, 52905.625 25/05/19,19:41:10,15,10,1, 12.0,1,1, 10.665, 10538.523, 418.161, 52905.618 25/05/19,19:41:10,16,10,1, 12.0,1,1, 10.665, 10538.516, 418.144, 52905.543 25/05/19,19:41:10,17,10,1, 12.0,1,1, 10.665, 10538.545, 418.144, 52905.639 25/05/19,19:41:10,18,10,1, 12.0,1,1, 10.665, 10538.533, 418.154, 52905.579 25/05/19,19:41:10,19,10,1, 12.0,1,1, 10.665, 10538.530, 418.155, 52905.560 25/05/19,19:41:11,00,10,1, 11.9,1,1, 10.668, 10538.526, 418.155, 52905.560 25/05/19,19:41:11,01,10,1, 11.9,1,1, 10.668, 10538.579, 418.136, 52905.535 25/05/19,19:41:11,02,10,1, 11.9,1,1, 10.668, 10538.532, 418.138, 52905.609 25/05/19,19:41:11,03,10,1, 11.9,1,1, 10.668, 10538.566, 418.143, 52905.622 25/05/19,19:41:11,04,10,1, 11.9,1,1, 10.668, 10538.544, 418.126, 52905.587 25/05/19,19:41:11,05,10,1, 11.9,1,1, 10.668, 10538.568, 418.110, 52905.561 25/05/19,19:41:11,06,10,1, 11.9,1,1, 10.668, 10538.572, 418.125, 52905.589 25/05/19,19:41:11,07,10,1, 11.9,1,1, 10.668, 10538.574, 418.127, 52905.629 25/05/19,19:41:11,08,10,1, 11.9,1,1, 10.668, 10538.556, 418.130, 52905.654 25/05/19,19:41:11,09,10,1, 11.9,1,1, 10.668, 10538.594, 418.138, 52905.632 25/05/19,19:41:11,10,10,1, 11.9,1,1, 10.668, 10538.562, 418.127, 52905.609 25/05/19,19:41:11,11,10,1, 11.9,1,1, 10.668, 10538.586, 418.115, 52905.556 25/05/19,19:41:11,12,10,1, 11.9,1,1, 10.668, 10538.568, 418.133, 52905.622 25/05/19,19:41:11,13,10,1, 11.9,1,1, 10.668, 10538.570, 418.131, 52905.641 25/05/19,19:41:11,14,10,1, 11.9,1,1, 10.668, 10538.593, 418.106, 52905.617 25/05/19,19:41:11,15,10,1, 11.9,1,1, 10.668, 10538.599, 418.113, 52905.594 25/05/19,19:41:11,16,10,1, 11.9,1,1, 10.668, 10538.594, 418.105, 52905.552 25/05/19,19:41:11,17,10,1, 11.9,1,1, 10.668, 10538.572, 418.123, 52905.643 25/05/19,19:41:11,18,10,1, 11.9,1,1, 10.668, 10538.591, 418.113, 52905.594 25/05/19,19:41:11,19,10,1, 11.9,1,1, 10.668, 10538.594, 418.120, 52905.581 25/05/19,19:41:12,00,10,1, 11.9,1,1, 10.665, 10538.592, 418.120, 52905.581 25/05/19,19:41:12,01,10,1, 11.9,1,1, 10.665, 10538.592, 418.113, 52905.602 25/05/19,19:41:12,02,10,1, 11.9,1,1, 10.665, 10538.602, 418.112, 52905.511 25/05/19,19:41:12,03,10,1, 11.9,1,1, 10.665, 10538.612, 418.146, 52905.661 25/05/19,19:41:12,04,10,1, 11.9,1,1, 10.665, 10538.586, 418.127, 52905.586 25/05/19,19:41:12,05,10,1, 11.9,1,1, 10.665, 10538.603, 418.120, 52905.627 25/05/19,19:41:12,06,10,1, 11.9,1,1, 10.665, 10538.631, 418.106, 52905.647 25/05/19,19:41:12,07,10,1, 11.9,1,1, 10.665, 10538.622, 418.127, 52905.639 25/05/19,19:41:12,08,10,1, 11.9,1,1, 10.665, 10538.655, 418.101, 52905.528 25/05/19,19:41:12,09,10,1, 11.9,1,1, 10.665, 10538.627, 418.102, 52905.555 25/05/19,19:41:12,10,10,1, 11.9,1,1, 10.665, 10538.634, 418.104, 52905.570 25/05/19,19:41:12,11,10,1, 11.9,1,1, 10.665, 10538.628, 418.096, 52905.674 25/05/19,19:41:12,12,10,1, 11.9,1,1, 10.665, 10538.647, 418.080, 52905.577 25/05/19,19:41:12,13,10,1, 11.9,1,1, 10.665, 10538.645, 418.084, 52905.628 25/05/19,19:41:12,14,10,1, 11.9,1,1, 10.665, 10538.654, 418.094, 52905.619 25/05/19,19:41:12,15,10,1, 11.9,1,1, 10.665, 10538.688, 418.080, 52905.579 25/05/19,19:41:12,16,10,1, 11.9,1,1, 10.665, 10538.657, 418.080, 52905.631 25/05/19,19:41:12,17,10,1, 11.9,1,1, 10.665, 10538.653, 418.077, 52905.604 25/05/19,19:41:12,18,10,1, 11.9,1,1, 10.665, 10538.664, 418.089, 52905.636 25/05/19,19:41:12,19,10,1, 11.9,1,1, 10.665, 10538.666, 418.051, 52905.625 25/05/19,19:41:13,00,11,1, 11.9,1,1, 10.661, 10538.659, 418.051, 52905.625 25/05/19,19:41:13,01,11,1, 11.9,1,1, 10.661, 10538.656, 418.056, 52905.659 25/05/19,19:41:13,02,11,1, 11.9,1,1, 10.661, 10538.701, 418.060, 52905.586 25/05/19,19:41:13,03,11,1, 11.9,1,1, 10.661, 10538.673, 418.045, 52905.570 25/05/19,19:41:13,04,11,1, 11.9,1,1, 10.661, 10538.682, 418.061, 52905.615 25/05/19,19:41:13,05,11,1, 11.9,1,1, 10.661, 10538.678, 418.031, 52905.604 25/05/19,19:41:13,06,11,1, 11.9,1,1, 10.661, 10538.687, 418.032, 52905.588 25/05/19,19:41:13,07,11,1, 11.9,1,1, 10.661, 10538.696, 418.030, 52905.597 25/05/19,19:41:13,08,11,1, 11.9,1,1, 10.661, 10538.696, 418.044, 52905.583 25/05/19,19:41:13,09,11,1, 11.9,1,1, 10.661, 10538.700, 418.051, 52905.567 25/05/19,19:41:13,10,11,1, 11.9,1,1, 10.661, 10538.681, 418.041, 52905.645 25/05/19,19:41:13,11,11,1, 11.9,1,1, 10.661, 10538.696, 418.008, 52905.565 25/05/19,19:41:13,12,11,1, 11.9,1,1, 10.661, 10538.698, 418.021, 52905.574 25/05/19,19:41:13,13,11,1, 11.9,1,1, 10.661, 10538.716, 417.991, 52905.539 25/05/19,19:41:13,14,11,1, 11.9,1,1, 10.661, 10538.716, 418.023, 52905.550 25/05/19,19:41:13,15,11,1, 11.9,1,1, 10.661, 10538.701, 418.015, 52905.577 25/05/19,19:41:13,16,11,1, 11.9,1,1, 10.661, 10538.715, 418.027, 52905.635 25/05/19,19:41:13,17,11,1, 11.9,1,1, 10.661, 10538.700, 418.021, 52905.556 25/05/19,19:41:13,18,11,1, 11.9,1,1, 10.661, 10538.708, 418.019, 52905.535 25/05/19,19:41:13,19,11,1, 11.9,1,1, 10.661, 10538.701, 418.029, 52905.570 25/05/19,19:41:14,00,10,1, 12.0,1,1, 10.662, 10538.692, 418.029, 52905.570 25/05/19,19:41:14,01,10,1, 12.0,1,1, 10.662, 10538.695, 417.989, 52905.535 25/05/19,19:41:14,02,10,1, 12.0,1,1, 10.662, 10538.714, 418.008, 52905.522 25/05/19,19:41:14,03,10,1, 12.0,1,1, 10.662, 10538.733, 417.997, 52905.518 25/05/19,19:41:14,04,10,1, 12.0,1,1, 10.662, 10538.736, 417.965, 52905.491 25/05/19,19:41:14,05,10,1, 12.0,1,1, 10.662, 10538.743, 418.003, 52905.516 25/05/19,19:41:14,06,10,1, 12.0,1,1, 10.662, 10538.727, 417.995, 52905.581 25/05/19,19:41:14,07,10,1, 12.0,1,1, 10.662, 10538.719, 417.982, 52905.567 25/05/19,19:41:14,08,10,1, 12.0,1,1, 10.662, 10538.730, 417.957, 52905.558 25/05/19,19:41:14,09,10,1, 12.0,1,1, 10.662, 10538.733, 417.951, 52905.605 25/05/19,19:41:14,10,10,1, 12.0,1,1, 10.662, 10538.738, 417.963, 52905.476 25/05/19,19:41:14,11,10,1, 12.0,1,1, 10.662, 10538.784, 417.972, 52905.459 25/05/19,19:41:14,12,10,1, 12.0,1,1, 10.662, 10538.789, 417.969, 52905.569 25/05/19,19:41:14,13,10,1, 12.0,1,1, 10.662, 10538.752, 417.941, 52905.525 25/05/19,19:41:14,14,10,1, 12.0,1,1, 10.662, 10538.785, 417.951, 52905.501 25/05/19,19:41:14,15,10,1, 12.0,1,1, 10.662, 10538.767, 417.957, 52905.512 25/05/19,19:41:14,16,10,1, 12.0,1,1, 10.662, 10538.746, 417.927, 52905.569 25/05/19,19:41:14,17,10,1, 12.0,1,1, 10.662, 10538.757, 417.958, 52905.558 25/05/19,19:41:14,18,10,1, 12.0,1,1, 10.662, 10538.763, 417.927, 52905.525 25/05/19,19:41:14,19,10,1, 12.0,1,1, 10.662, 10538.774, 417.934, 52905.560 25/05/19,19:41:15,00,11,1, 11.9,1,1, 10.663, 10538.768, 417.934, 52905.560 25/05/19,19:41:15,01,11,1, 11.9,1,1, 10.663, 10538.791, 417.922, 52905.531 25/05/19,19:41:15,02,11,1, 11.9,1,1, 10.663, 10538.776, 417.930, 52905.465 25/05/19,19:41:15,03,11,1, 11.9,1,1, 10.663, 10538.785, 417.928, 52905.507 25/05/19,19:41:15,04,11,1, 11.9,1,1, 10.663, 10538.774, 417.927, 52905.536 25/05/19,19:41:15,05,11,1, 11.9,1,1, 10.663, 10538.805, 417.921, 52905.492 25/05/19,19:41:15,06,11,1, 11.9,1,1, 10.663, 10538.798, 417.906, 52905.437 25/05/19,19:41:15,07,11,1, 11.9,1,1, 10.663, 10538.809, 417.920, 52905.609 25/05/19,19:41:15,08,11,1, 11.9,1,1, 10.663, 10538.825, 417.922, 52905.494 25/05/19,19:41:15,09,11,1, 11.9,1,1, 10.663, 10538.794, 417.911, 52905.598 25/05/19,19:41:15,10,11,1, 11.9,1,1, 10.663, 10538.793, 417.886, 52905.528 25/05/19,19:41:15,11,11,1, 11.9,1,1, 10.663, 10538.803, 417.900, 52905.552 25/05/19,19:41:15,12,11,1, 11.9,1,1, 10.663, 10538.808, 417.894, 52905.492 25/05/19,19:41:15,13,11,1, 11.9,1,1, 10.663, 10538.807, 417.883, 52905.517 25/05/19,19:41:15,14,11,1, 11.9,1,1, 10.663, 10538.824, 417.872, 52905.547 25/05/19,19:41:15,15,11,1, 11.9,1,1, 10.663, 10538.809, 417.890, 52905.556 25/05/19,19:41:15,16,11,1, 11.9,1,1, 10.663, 10538.832, 417.876, 52905.485 25/05/19,19:41:15,17,11,1, 11.9,1,1, 10.663, 10538.811, 417.845, 52905.459 25/05/19,19:41:15,18,11,1, 11.9,1,1, 10.663, 10538.808, 417.867, 52905.560 25/05/19,19:41:15,19,11,1, 11.9,1,1, 10.663, 10538.837, 417.872, 52905.515 25/05/19,19:41:16,00,10,1, 11.9,1,1, 10.665, 10538.834, 417.872, 52905.515 25/05/19,19:41:16,01,10,1, 11.9,1,1, 10.665, 10538.838, 417.861, 52905.462 25/05/19,19:41:16,02,10,1, 11.9,1,1, 10.665, 10538.846, 417.891, 52905.597 25/05/19,19:41:16,03,10,1, 11.9,1,1, 10.665, 10538.851, 417.852, 52905.491 25/05/19,19:41:16,04,10,1, 11.9,1,1, 10.665, 10538.835, 417.841, 52905.500 25/05/19,19:41:16,05,10,1, 11.9,1,1, 10.665, 10538.867, 417.837, 52905.567 25/05/19,19:41:16,06,10,1, 11.9,1,1, 10.665, 10538.852, 417.846, 52905.527 25/05/19,19:41:16,07,10,1, 11.9,1,1, 10.665, 10538.858, 417.830, 52905.520 25/05/19,19:41:16,08,10,1, 11.9,1,1, 10.665, 10538.889, 417.840, 52905.362 25/05/19,19:41:16,09,10,1, 11.9,1,1, 10.665, 10538.867, 417.830, 52905.479 25/05/19,19:41:16,10,10,1, 11.9,1,1, 10.665, 10538.886, 417.828, 52905.490 25/05/19,19:41:16,11,10,1, 11.9,1,1, 10.665, 10538.857, 417.840, 52905.496 25/05/19,19:41:16,12,10,1, 11.9,1,1, 10.665, 10538.898, 417.837, 52905.514 25/05/19,19:41:16,13,10,1, 11.9,1,1, 10.665, 10538.889, 417.827, 52905.483 25/05/19,19:41:16,14,10,1, 11.9,1,1, 10.665, 10538.887, 417.832, 52905.590 25/05/19,19:41:16,15,10,1, 11.9,1,1, 10.665, 10538.895, 417.842, 52905.512 25/05/19,19:41:16,16,10,1, 11.9,1,1, 10.665, 10538.875, 417.814, 52905.546 25/05/19,19:41:16,17,10,1, 11.9,1,1, 10.665, 10538.901, 417.801, 52905.525 25/05/19,19:41:16,18,10,1, 11.9,1,1, 10.665, 10538.882, 417.797, 52905.546 25/05/19,19:41:16,19,10,1, 11.9,1,1, 10.665, 10538.900, 417.785, 52905.574 25/05/19,19:41:17,00,10,1, 11.9,1,1, 10.660, 10538.893, 417.785, 52905.574 25/05/19,19:41:17,01,10,1, 11.9,1,1, 10.660, 10538.919, 417.782, 52905.486 25/05/19,19:41:17,02,10,1, 11.9,1,1, 10.660, 10538.886, 417.757, 52905.542 25/05/19,19:41:17,03,10,1, 11.9,1,1, 10.660, 10538.919, 417.769, 52905.459 25/05/19,19:41:17,04,10,1, 11.9,1,1, 10.660, 10538.911, 417.769, 52905.428 25/05/19,19:41:17,05,10,1, 11.9,1,1, 10.660, 10538.914, 417.786, 52905.413 25/05/19,19:41:17,06,10,1, 11.9,1,1, 10.660, 10538.889, 417.779, 52905.550 25/05/19,19:41:17,07,10,1, 11.9,1,1, 10.660, 10538.921, 417.801, 52905.508 25/05/19,19:41:17,08,10,1, 11.9,1,1, 10.660, 10538.937, 417.748, 52905.584 25/05/19,19:41:17,09,10,1, 11.9,1,1, 10.660, 10538.925, 417.782, 52905.522 25/05/19,19:41:17,10,10,1, 11.9,1,1, 10.660, 10538.930, 417.757, 52905.536 25/05/19,19:41:17,11,10,1, 11.9,1,1, 10.660, 10538.929, 417.762, 52905.572 25/05/19,19:41:17,12,10,1, 11.9,1,1, 10.660, 10538.967, 417.745, 52905.495 25/05/19,19:41:17,13,10,1, 11.9,1,1, 10.660, 10538.952, 417.751, 52905.528 25/05/19,19:41:17,14,10,1, 11.9,1,1, 10.660, 10538.955, 417.742, 52905.500 25/05/19,19:41:17,15,10,1, 11.9,1,1, 10.660, 10538.963, 417.747, 52905.525 25/05/19,19:41:17,16,10,1, 11.9,1,1, 10.660, 10538.973, 417.734, 52905.481 25/05/19,19:41:17,17,10,1, 11.9,1,1, 10.660, 10538.995, 417.738, 52905.479 25/05/19,19:41:17,18,10,1, 11.9,1,1, 10.660, 10538.958, 417.719, 52905.546 25/05/19,19:41:17,19,10,1, 11.9,1,1, 10.660, 10538.972, 417.720, 52905.414 25/05/19,19:41:18,00,10,1, 11.9,1,1, 10.663, 10538.968, 417.720, 52905.414 25/05/19,19:41:18,01,10,1, 11.9,1,1, 10.663, 10538.977, 417.745, 52905.498 25/05/19,19:41:18,02,10,1, 11.9,1,1, 10.663, 10539.011, 417.730, 52905.508 25/05/19,19:41:18,03,10,1, 11.9,1,1, 10.663, 10538.971, 417.738, 52905.519 25/05/19,19:41:18,04,10,1, 11.9,1,1, 10.663, 10539.004, 417.711, 52905.525 25/05/19,19:41:18,05,10,1, 11.9,1,1, 10.663, 10538.995, 417.698, 52905.521 25/05/19,19:41:18,06,10,1, 11.9,1,1, 10.663, 10539.015, 417.684, 52905.480 25/05/19,19:41:18,07,10,1, 11.9,1,1, 10.663, 10538.984, 417.681, 52905.472 25/05/19,19:41:18,08,10,1, 11.9,1,1, 10.663, 10539.008, 417.705, 52905.592 25/05/19,19:41:18,09,10,1, 11.9,1,1, 10.663, 10539.025, 417.695, 52905.467 25/05/19,19:41:18,10,10,1, 11.9,1,1, 10.663, 10539.013, 417.690, 52905.512 25/05/19,19:41:18,11,10,1, 11.9,1,1, 10.663, 10539.039, 417.686, 52905.479 25/05/19,19:41:18,12,10,1, 11.9,1,1, 10.663, 10539.014, 417.672, 52905.459 25/05/19,19:41:18,13,10,1, 11.9,1,1, 10.663, 10539.020, 417.672, 52905.528 25/05/19,19:41:18,14,10,1, 11.9,1,1, 10.663, 10539.022, 417.676, 52905.585 25/05/19,19:41:18,15,10,1, 11.9,1,1, 10.663, 10539.026, 417.682, 52905.536 25/05/19,19:41:18,16,10,1, 11.9,1,1, 10.663, 10539.035, 417.688, 52905.525 25/05/19,19:41:18,17,10,1, 11.9,1,1, 10.663, 10539.053, 417.688, 52905.467 25/05/19,19:41:18,18,10,1, 11.9,1,1, 10.663, 10539.032, 417.674, 52905.524 25/05/19,19:41:18,19,10,1, 11.9,1,1, 10.663, 10539.038, 417.670, 52905.484 25/05/19,19:41:19,00,10,1, 11.9,1,1, 10.662, 10539.035, 417.670, 52905.484 25/05/19,19:41:19,01,10,1, 11.9,1,1, 10.662, 10539.025, 417.665, 52905.495 25/05/19,19:41:19,02,10,1, 11.9,1,1, 10.662, 10539.054, 417.650, 52905.557 25/05/19,19:41:19,03,10,1, 11.9,1,1, 10.662, 10539.061, 417.657, 52905.495 25/05/19,19:41:19,04,10,1, 11.9,1,1, 10.662, 10539.054, 417.659, 52905.625 25/05/19,19:41:19,05,10,1, 11.9,1,1, 10.662, 10539.081, 417.671, 52905.581 25/05/19,19:41:19,06,10,1, 11.9,1,1, 10.662, 10539.096, 417.643, 52905.506 25/05/19,19:41:19,07,10,1, 11.9,1,1, 10.662, 10539.053, 417.641, 52905.522 25/05/19,19:41:19,08,10,1, 11.9,1,1, 10.662, 10539.075, 417.638, 52905.474 25/05/19,19:41:19,09,10,1, 11.9,1,1, 10.662, 10539.060, 417.638, 52905.462 25/05/19,19:41:19,10,10,1, 11.9,1,1, 10.662, 10539.080, 417.646, 52905.555 25/05/19,19:41:19,11,10,1, 11.9,1,1, 10.662, 10539.056, 417.642, 52905.577 25/05/19,19:41:19,12,10,1, 11.9,1,1, 10.662, 10539.072, 417.609, 52905.490 25/05/19,19:41:19,13,10,1, 11.9,1,1, 10.662, 10539.089, 417.628, 52905.548 25/05/19,19:41:19,14,10,1, 11.9,1,1, 10.662, 10539.093, 417.619, 52905.525 25/05/19,19:41:19,15,10,1, 11.9,1,1, 10.662, 10539.085, 417.636, 52905.488 25/05/19,19:41:19,16,10,1, 11.9,1,1, 10.662, 10539.097, 417.609, 52905.431 25/05/19,19:41:19,17,10,1, 11.9,1,1, 10.662, 10539.089, 417.626, 52905.450 25/05/19,19:41:19,18,10,1, 11.9,1,1, 10.662, 10539.119, 417.611, 52905.524 25/05/19,19:41:19,19,10,1, 11.9,1,1, 10.662, 10539.107, 417.615, 52905.509 25/05/19,19:41:20,00,10,1, 11.9,1,1, 10.663, 10539.101, 417.615, 52905.509 25/05/19,19:41:20,01,10,1, 11.9,1,1, 10.663, 10539.111, 417.623, 52905.548 25/05/19,19:41:20,02,10,1, 11.9,1,1, 10.663, 10539.100, 417.570, 52905.444 25/05/19,19:41:20,03,10,1, 11.9,1,1, 10.663, 10539.120, 417.596, 52905.483 25/05/19,19:41:20,04,10,1, 11.9,1,1, 10.663, 10539.113, 417.589, 52905.475 25/05/19,19:41:20,05,10,1, 11.9,1,1, 10.663, 10539.144, 417.597, 52905.499 25/05/19,19:41:20,06,10,1, 11.9,1,1, 10.663, 10539.108, 417.593, 52905.482 25/05/19,19:41:20,07,10,1, 11.9,1,1, 10.663, 10539.135, 417.598, 52905.486 25/05/19,19:41:20,08,10,1, 11.9,1,1, 10.663, 10539.149, 417.584, 52905.444 25/05/19,19:41:20,09,10,1, 11.9,1,1, 10.663, 10539.131, 417.586, 52905.518 25/05/19,19:41:20,10,10,1, 11.9,1,1, 10.663, 10539.136, 417.564, 52905.435 25/05/19,19:41:20,11,10,1, 11.9,1,1, 10.663, 10539.166, 417.576, 52905.508 25/05/19,19:41:20,12,10,1, 11.9,1,1, 10.663, 10539.154, 417.566, 52905.461 25/05/19,19:41:20,13,10,1, 11.9,1,1, 10.663, 10539.161, 417.591, 52905.504 25/05/19,19:41:20,14,10,1, 11.9,1,1, 10.663, 10539.162, 417.549, 52905.540 25/05/19,19:41:20,15,10,1, 11.9,1,1, 10.663, 10539.180, 417.570, 52905.498 25/05/19,19:41:20,16,10,1, 11.9,1,1, 10.663, 10539.155, 417.546, 52905.431 25/05/19,19:41:20,17,10,1, 11.9,1,1, 10.663, 10539.165, 417.559, 52905.500 25/05/19,19:41:20,18,10,1, 11.9,1,1, 10.663, 10539.175, 417.537, 52905.484 25/05/19,19:41:20,19,10,1, 11.9,1,1, 10.663, 10539.163, 417.525, 52905.430 25/05/19,19:41:21,00,11,1, 11.9,1,1, 10.664, 10539.160, 417.525, 52905.430 25/05/19,19:41:21,01,11,1, 11.9,1,1, 10.664, 10539.180, 417.520, 52905.536 25/05/19,19:41:21,02,11,1, 11.9,1,1, 10.664, 10539.183, 417.515, 52905.433 25/05/19,19:41:21,03,11,1, 11.9,1,1, 10.664, 10539.176, 417.496, 52905.515 25/05/19,19:41:21,04,11,1, 11.9,1,1, 10.664, 10539.205, 417.538, 52905.478 25/05/19,19:41:21,05,11,1, 11.9,1,1, 10.664, 10539.187, 417.490, 52905.438 25/05/19,19:41:21,06,11,1, 11.9,1,1, 10.664, 10539.197, 417.510, 52905.475 25/05/19,19:41:21,07,11,1, 11.9,1,1, 10.664, 10539.190, 417.498, 52905.452 25/05/19,19:41:21,08,11,1, 11.9,1,1, 10.664, 10539.187, 417.495, 52905.450 25/05/19,19:41:21,09,11,1, 11.9,1,1, 10.664, 10539.201, 417.488, 52905.447 25/05/19,19:41:21,10,11,1, 11.9,1,1, 10.664, 10539.210, 417.511, 52905.509 25/05/19,19:41:21,11,11,1, 11.9,1,1, 10.664, 10539.189, 417.486, 52905.503 25/05/19,19:41:21,12,11,1, 11.9,1,1, 10.664, 10539.223, 417.460, 52905.447 25/05/19,19:41:21,13,11,1, 11.9,1,1, 10.664, 10539.198, 417.494, 52905.494 25/05/19,19:41:21,14,11,1, 11.9,1,1, 10.664, 10539.219, 417.482, 52905.510 25/05/19,19:41:21,15,11,1, 11.9,1,1, 10.664, 10539.208, 417.508, 52905.522 25/05/19,19:41:21,16,11,1, 11.9,1,1, 10.664, 10539.228, 417.471, 52905.454 25/05/19,19:41:21,17,11,1, 11.9,1,1, 10.664, 10539.244, 417.478, 52905.499 25/05/19,19:41:21,18,11,1, 11.9,1,1, 10.664, 10539.242, 417.487, 52905.504 25/05/19,19:41:21,19,11,1, 11.9,1,1, 10.664, 10539.259, 417.474, 52905.475 25/05/19,19:41:22,00,10,1, 12.0,1,1, 10.660, 10539.252, 417.474, 52905.475 25/05/19,19:41:22,01,10,1, 12.0,1,1, 10.660, 10539.277, 417.487, 52905.419 25/05/19,19:41:22,02,10,1, 12.0,1,1, 10.660, 10539.250, 417.454, 52905.427 25/05/19,19:41:22,03,10,1, 12.0,1,1, 10.660, 10539.292, 417.481, 52905.500 25/05/19,19:41:22,04,10,1, 12.0,1,1, 10.660, 10539.261, 417.460, 52905.455 25/05/19,19:41:22,05,10,1, 12.0,1,1, 10.660, 10539.271, 417.479, 52905.453 25/05/19,19:41:22,06,10,1, 12.0,1,1, 10.660, 10539.253, 417.458, 52905.538 25/05/19,19:41:22,07,10,1, 12.0,1,1, 10.660, 10539.280, 417.441, 52905.376 25/05/19,19:41:22,08,10,1, 12.0,1,1, 10.660, 10539.264, 417.449, 52905.407 25/05/19,19:41:22,09,10,1, 12.0,1,1, 10.660, 10539.275, 417.456, 52905.432 25/05/19,19:41:22,10,10,1, 12.0,1,1, 10.660, 10539.215, 417.462, 52905.489 25/05/19,19:41:22,11,10,1, 12.0,1,1, 10.660, 10539.267, 417.427, 52905.405 25/05/19,19:41:22,12,10,1, 12.0,1,1, 10.660, 10539.249, 417.462, 52905.527 25/05/19,19:41:22,13,10,1, 12.0,1,1, 10.660, 10539.249, 417.431, 52905.507 25/05/19,19:41:22,14,10,1, 12.0,1,1, 10.660, 10539.232, 417.444, 52905.462 25/05/19,19:41:22,15,10,1, 12.0,1,1, 10.660, 10539.261, 417.422, 52905.448 25/05/19,19:41:22,16,10,1, 12.0,1,1, 10.660, 10539.233, 417.408, 52905.485 25/05/19,19:41:22,17,10,1, 12.0,1,1, 10.660, 10539.270, 417.416, 52905.412 25/05/19,19:41:22,18,10,1, 12.0,1,1, 10.660, 10539.277, 417.418, 52905.505 25/05/19,19:41:22,19,10,1, 12.0,1,1, 10.660, 10539.255, 417.400, 52905.476 25/05/19,19:41:23,00,10,1, 12.0,1,1, 10.660, 10539.252, 417.400, 52905.476 25/05/19,19:41:23,01,10,1, 12.0,1,1, 10.660, 10539.279, 417.376, 52905.370 25/05/19,19:41:23,02,10,1, 12.0,1,1, 10.660, 10539.280, 417.408, 52905.479 25/05/19,19:41:23,03,10,1, 12.0,1,1, 10.660, 10539.284, 417.386, 52905.428 25/05/19,19:41:23,04,10,1, 12.0,1,1, 10.660, 10539.288, 417.400, 52905.453 25/05/19,19:41:23,05,10,1, 12.0,1,1, 10.660, 10539.287, 417.397, 52905.460 25/05/19,19:41:23,06,10,1, 12.0,1,1, 10.660, 10539.276, 417.408, 52905.446 25/05/19,19:41:23,07,10,1, 12.0,1,1, 10.660, 10539.300, 417.376, 52905.480 25/05/19,19:41:23,08,10,1, 12.0,1,1, 10.660, 10539.286, 417.384, 52905.379 25/05/19,19:41:23,09,10,1, 12.0,1,1, 10.660, 10539.291, 417.390, 52905.464 25/05/19,19:41:23,10,10,1, 12.0,1,1, 10.660, 10539.313, 417.364, 52905.431 25/05/19,19:41:23,11,10,1, 12.0,1,1, 10.660, 10539.305, 417.393, 52905.484 25/05/19,19:41:23,12,10,1, 12.0,1,1, 10.660, 10539.317, 417.368, 52905.487 25/05/19,19:41:23,13,10,1, 12.0,1,1, 10.660, 10539.299, 417.370, 52905.520 25/05/19,19:41:23,14,10,1, 12.0,1,1, 10.660, 10539.304, 417.381, 52905.505 25/05/19,19:41:23,15,10,1, 12.0,1,1, 10.660, 10539.317, 417.381, 52905.444 25/05/19,19:41:23,16,10,1, 12.0,1,1, 10.660, 10539.292, 417.347, 52905.418 25/05/19,19:41:23,17,10,1, 12.0,1,1, 10.660, 10539.306, 417.383, 52905.489 25/05/19,19:41:23,18,10,1, 12.0,1,1, 10.660, 10539.293, 417.351, 52905.505 25/05/19,19:41:23,19,10,1, 12.0,1,1, 10.660, 10539.307, 417.389, 52905.433 25/05/19,19:41:24,00,11,1, 11.9,1,1, 10.660, 10539.302, 417.389, 52905.433 25/05/19,19:41:24,01,11,1, 11.9,1,1, 10.660, 10539.318, 417.385, 52905.408 25/05/19,19:41:24,02,11,1, 11.9,1,1, 10.660, 10539.302, 417.344, 52905.461 25/05/19,19:41:24,03,11,1, 11.9,1,1, 10.660, 10539.302, 417.376, 52905.439 25/05/19,19:41:24,04,11,1, 11.9,1,1, 10.660, 10539.317, 417.338, 52905.462 25/05/19,19:41:24,05,11,1, 11.9,1,1, 10.660, 10539.302, 417.354, 52905.458 25/05/19,19:41:24,06,11,1, 11.9,1,1, 10.660, 10539.291, 417.353, 52905.447 25/05/19,19:41:24,07,11,1, 11.9,1,1, 10.660, 10539.306, 417.370, 52905.475 25/05/19,19:41:24,08,11,1, 11.9,1,1, 10.660, 10539.342, 417.347, 52905.405 25/05/19,19:41:24,09,11,1, 11.9,1,1, 10.660, 10539.295, 417.356, 52905.467 25/05/19,19:41:24,10,11,1, 11.9,1,1, 10.660, 10539.316, 417.336, 52905.423 25/05/19,19:41:24,11,11,1, 11.9,1,1, 10.660, 10539.319, 417.339, 52905.473 25/05/19,19:41:24,12,11,1, 11.9,1,1, 10.660, 10539.294, 417.338, 52905.460 25/05/19,19:41:24,13,11,1, 11.9,1,1, 10.660, 10539.335, 417.360, 52905.443 25/05/19,19:41:24,14,11,1, 11.9,1,1, 10.660, 10539.318, 417.341, 52905.401 25/05/19,19:41:24,15,11,1, 11.9,1,1, 10.660, 10539.331, 417.348, 52905.431 25/05/19,19:41:24,16,11,1, 11.9,1,1, 10.660, 10539.318, 417.331, 52905.393 25/05/19,19:41:24,17,11,1, 11.9,1,1, 10.660, 10539.324, 417.316, 52905.439 25/05/19,19:41:24,18,11,1, 11.9,1,1, 10.660, 10539.334, 417.334, 52905.399 25/05/19,19:41:24,19,11,1, 11.9,1,1, 10.660, 10539.319, 417.334, 52905.398 25/05/19,19:41:25,00,10,1, 11.9,1,1, 10.665, 10539.318, 417.334, 52905.398 25/05/19,19:41:25,01,10,1, 11.9,1,1, 10.665, 10539.344, 417.311, 52905.423 25/05/19,19:41:25,02,10,1, 11.9,1,1, 10.665, 10539.333, 417.335, 52905.431 25/05/19,19:41:25,03,10,1, 11.9,1,1, 10.665, 10539.330, 417.319, 52905.527 25/05/19,19:41:25,04,10,1, 11.9,1,1, 10.665, 10539.373, 417.321, 52905.368 25/05/19,19:41:25,05,10,1, 11.9,1,1, 10.665, 10539.328, 417.313, 52905.374 25/05/19,19:41:25,06,10,1, 11.9,1,1, 10.665, 10539.343, 417.305, 52905.460 25/05/19,19:41:25,07,10,1, 11.9,1,1, 10.665, 10539.332, 417.296, 52905.394 25/05/19,19:41:25,08,10,1, 11.9,1,1, 10.665, 10539.322, 417.324, 52905.379 25/05/19,19:41:25,09,10,1, 11.9,1,1, 10.665, 10539.332, 417.315, 52905.413 25/05/19,19:41:25,10,10,1, 11.9,1,1, 10.665, 10539.353, 417.315, 52905.412 25/05/19,19:41:25,11,10,1, 11.9,1,1, 10.665, 10539.354, 417.300, 52905.431 25/05/19,19:41:25,12,10,1, 11.9,1,1, 10.665, 10539.339, 417.314, 52905.410 25/05/19,19:41:25,13,10,1, 11.9,1,1, 10.665, 10539.366, 417.312, 52905.397 25/05/19,19:41:25,14,10,1, 11.9,1,1, 10.665, 10539.349, 417.316, 52905.395 25/05/19,19:41:25,15,10,1, 11.9,1,1, 10.665, 10539.351, 417.312, 52905.413 25/05/19,19:41:25,16,10,1, 11.9,1,1, 10.665, 10539.363, 417.320, 52905.366 25/05/19,19:41:25,17,10,1, 11.9,1,1, 10.665, 10539.333, 417.327, 52905.428 25/05/19,19:41:25,18,10,1, 11.9,1,1, 10.665, 10539.351, 417.297, 52905.486 25/05/19,19:41:25,19,10,1, 11.9,1,1, 10.665, 10539.344, 417.309, 52905.496 25/05/19,19:41:26,00,10,1, 12.0,1,1, 10.662, 10539.343, 417.309, 52905.496 25/05/19,19:41:26,01,10,1, 12.0,1,1, 10.662, 10539.375, 417.304, 52905.412 25/05/19,19:41:26,02,10,1, 12.0,1,1, 10.662, 10539.381, 417.290, 52905.402 25/05/19,19:41:26,03,10,1, 12.0,1,1, 10.662, 10539.368, 417.288, 52905.376 25/05/19,19:41:26,04,10,1, 12.0,1,1, 10.662, 10539.379, 417.266, 52905.491 25/05/19,19:41:26,05,10,1, 12.0,1,1, 10.662, 10539.369, 417.278, 52905.398 25/05/19,19:41:26,06,10,1, 12.0,1,1, 10.662, 10539.364, 417.280, 52905.456 25/05/19,19:41:26,07,10,1, 12.0,1,1, 10.662, 10539.386, 417.298, 52905.390 25/05/19,19:41:26,08,10,1, 12.0,1,1, 10.662, 10539.370, 417.279, 52905.392 25/05/19,19:41:26,09,10,1, 12.0,1,1, 10.662, 10539.382, 417.294, 52905.414 25/05/19,19:41:26,10,10,1, 12.0,1,1, 10.662, 10539.388, 417.269, 52905.513 25/05/19,19:41:26,11,10,1, 12.0,1,1, 10.662, 10539.393, 417.290, 52905.372 25/05/19,19:41:26,12,10,1, 12.0,1,1, 10.662, 10539.374, 417.273, 52905.384 25/05/19,19:41:26,13,10,1, 12.0,1,1, 10.662, 10539.387, 417.274, 52905.427 25/05/19,19:41:26,14,10,1, 12.0,1,1, 10.662, 10539.380, 417.294, 52905.398 25/05/19,19:41:26,15,10,1, 12.0,1,1, 10.662, 10539.375, 417.287, 52905.450 25/05/19,19:41:26,16,10,1, 12.0,1,1, 10.662, 10539.388, 417.266, 52905.457 25/05/19,19:41:26,17,10,1, 12.0,1,1, 10.662, 10539.385, 417.281, 52905.377 25/05/19,19:41:26,18,10,1, 12.0,1,1, 10.662, 10539.379, 417.268, 52905.405 25/05/19,19:41:26,19,10,1, 12.0,1,1, 10.662, 10539.373, 417.267, 52905.408 25/05/19,19:41:27,00,10,1, 12.0,1,1, 10.661, 10539.368, 417.267, 52905.408 25/05/19,19:41:27,01,10,1, 12.0,1,1, 10.661, 10539.383, 417.250, 52905.360 25/05/19,19:41:27,02,10,1, 12.0,1,1, 10.661, 10539.376, 417.265, 52905.405 25/05/19,19:41:27,03,10,1, 12.0,1,1, 10.661, 10539.380, 417.270, 52905.496 25/05/19,19:41:27,04,10,1, 12.0,1,1, 10.661, 10539.388, 417.265, 52905.472 25/05/19,19:41:27,05,10,1, 12.0,1,1, 10.661, 10539.378, 417.251, 52905.427 25/05/19,19:41:27,06,10,1, 12.0,1,1, 10.661, 10539.399, 417.265, 52905.389 25/05/19,19:41:27,07,10,1, 12.0,1,1, 10.661, 10539.388, 417.252, 52905.383 25/05/19,19:41:27,08,10,1, 12.0,1,1, 10.661, 10539.375, 417.256, 52905.433 25/05/19,19:41:27,09,10,1, 12.0,1,1, 10.661, 10539.401, 417.256, 52905.440 25/05/19,19:41:27,10,10,1, 12.0,1,1, 10.661, 10539.376, 417.242, 52905.376 25/05/19,19:41:27,11,10,1, 12.0,1,1, 10.661, 10539.375, 417.252, 52905.443 25/05/19,19:41:27,12,10,1, 12.0,1,1, 10.661, 10539.405, 417.248, 52905.464 25/05/19,19:41:27,13,10,1, 12.0,1,1, 10.661, 10539.395, 417.251, 52905.424 25/05/19,19:41:27,14,10,1, 12.0,1,1, 10.661, 10539.376, 417.246, 52905.352 25/05/19,19:41:27,15,10,1, 12.0,1,1, 10.661, 10539.399, 417.274, 52905.387 25/05/19,19:41:27,16,10,1, 12.0,1,1, 10.661, 10539.405, 417.261, 52905.492 25/05/19,19:41:27,17,10,1, 12.0,1,1, 10.661, 10539.392, 417.232, 52905.364 25/05/19,19:41:27,18,10,1, 12.0,1,1, 10.661, 10539.373, 417.250, 52905.491 25/05/19,19:41:27,19,10,1, 12.0,1,1, 10.661, 10539.400, 417.247, 52905.374 25/05/19,19:41:28,00,09,1, 11.9,1,1, 10.661, 10539.393, 417.247, 52905.374 25/05/19,19:41:28,01,09,1, 11.9,1,1, 10.661, 10539.426, 417.242, 52905.371 25/05/19,19:41:28,02,09,1, 11.9,1,1, 10.661, 10539.402, 417.250, 52905.438 25/05/19,19:41:28,03,09,1, 11.9,1,1, 10.661, 10539.417, 417.252, 52905.403 25/05/19,19:41:28,04,09,1, 11.9,1,1, 10.661, 10539.404, 417.237, 52905.344 25/05/19,19:41:28,05,09,1, 11.9,1,1, 10.661, 10539.387, 417.268, 52905.418 25/05/19,19:41:28,06,09,1, 11.9,1,1, 10.661, 10539.411, 417.231, 52905.358 25/05/19,19:41:28,07,09,1, 11.9,1,1, 10.661, 10539.432, 417.252, 52905.386 25/05/19,19:41:28,08,09,1, 11.9,1,1, 10.661, 10539.426, 417.250, 52905.415 25/05/19,19:41:28,09,09,1, 11.9,1,1, 10.661, 10539.422, 417.229, 52905.369 25/05/19,19:41:28,10,09,1, 11.9,1,1, 10.661, 10539.407, 417.224, 52905.390 25/05/19,19:41:28,11,09,1, 11.9,1,1, 10.661, 10539.419, 417.215, 52905.430 25/05/19,19:41:28,12,09,1, 11.9,1,1, 10.661, 10539.425, 417.208, 52905.383 25/05/19,19:41:28,13,09,1, 11.9,1,1, 10.661, 10539.420, 417.238, 52905.423 25/05/19,19:41:28,14,09,1, 11.9,1,1, 10.661, 10539.437, 417.228, 52905.377 25/05/19,19:41:28,15,09,1, 11.9,1,1, 10.661, 10539.426, 417.224, 52905.350 25/05/19,19:41:28,16,09,1, 11.9,1,1, 10.661, 10539.436, 417.197, 52905.332 25/05/19,19:41:28,17,09,1, 11.9,1,1, 10.661, 10539.448, 417.223, 52905.429 25/05/19,19:41:28,18,09,1, 11.9,1,1, 10.661, 10539.437, 417.225, 52905.422 25/05/19,19:41:28,19,09,1, 11.9,1,1, 10.661, 10539.434, 417.221, 52905.346 25/05/19,19:41:29,00,10,1, 11.9,1,1, 10.663, 10539.427, 417.221, 52905.346 25/05/19,19:41:29,01,10,1, 11.9,1,1, 10.663, 10539.447, 417.207, 52905.339 25/05/19,19:41:29,02,10,1, 11.9,1,1, 10.663, 10539.434, 417.224, 52905.413 25/05/19,19:41:29,03,10,1, 11.9,1,1, 10.663, 10539.406, 417.203, 52905.445 25/05/19,19:41:29,04,10,1, 11.9,1,1, 10.663, 10539.450, 417.205, 52905.415 25/05/19,19:41:29,05,10,1, 11.9,1,1, 10.663, 10539.432, 417.188, 52905.407 25/05/19,19:41:29,06,10,1, 11.9,1,1, 10.663, 10539.457, 417.190, 52905.391 25/05/19,19:41:29,07,10,1, 11.9,1,1, 10.663, 10539.466, 417.204, 52905.360 25/05/19,19:41:29,08,10,1, 11.9,1,1, 10.663, 10539.432, 417.203, 52905.453 25/05/19,19:41:29,09,10,1, 11.9,1,1, 10.663, 10539.454, 417.189, 52905.415 25/05/19,19:41:29,10,10,1, 11.9,1,1, 10.663, 10539.453, 417.201, 52905.387 25/05/19,19:41:29,11,10,1, 11.9,1,1, 10.663, 10539.449, 417.206, 52905.384 25/05/19,19:41:29,12,10,1, 11.9,1,1, 10.663, 10539.457, 417.207, 52905.391 25/05/19,19:41:29,13,10,1, 11.9,1,1, 10.663, 10539.423, 417.190, 52905.366 25/05/19,19:41:29,14,10,1, 11.9,1,1, 10.663, 10539.446, 417.220, 52905.393 25/05/19,19:41:29,15,10,1, 11.9,1,1, 10.663, 10539.435, 417.215, 52905.378 25/05/19,19:41:29,16,10,1, 11.9,1,1, 10.663, 10539.449, 417.181, 52905.430 25/05/19,19:41:29,17,10,1, 11.9,1,1, 10.663, 10539.446, 417.199, 52905.423 25/05/19,19:41:29,18,10,1, 11.9,1,1, 10.663, 10539.443, 417.207, 52905.446 25/05/19,19:41:29,19,10,1, 11.9,1,1, 10.663, 10539.450, 417.207, 52905.386 25/05/19,19:41:30,00,10,1, 12.0,1,1, 10.660, 10539.443, 417.207, 52905.386 25/05/19,19:41:30,01,10,1, 12.0,1,1, 10.660, 10539.421, 417.200, 52905.467 25/05/19,19:41:30,02,10,1, 12.0,1,1, 10.660, 10539.444, 417.173, 52905.351 25/05/19,19:41:30,03,10,1, 12.0,1,1, 10.660, 10539.447, 417.210, 52905.389 25/05/19,19:41:30,04,10,1, 12.0,1,1, 10.660, 10539.471, 417.192, 52905.440 25/05/19,19:41:30,05,10,1, 12.0,1,1, 10.660, 10539.449, 417.187, 52905.454 25/05/19,19:41:30,06,10,1, 12.0,1,1, 10.660, 10539.448, 417.165, 52905.448 25/05/19,19:41:30,07,10,1, 12.0,1,1, 10.660, 10539.469, 417.205, 52905.391 25/05/19,19:41:30,08,10,1, 12.0,1,1, 10.660, 10539.442, 417.183, 52905.422 25/05/19,19:41:30,09,10,1, 12.0,1,1, 10.660, 10539.438, 417.178, 52905.473 25/05/19,19:41:30,10,10,1, 12.0,1,1, 10.660, 10539.460, 417.176, 52905.397 25/05/19,19:41:30,11,10,1, 12.0,1,1, 10.660, 10539.457, 417.188, 52905.361 25/05/19,19:41:30,12,10,1, 12.0,1,1, 10.660, 10539.458, 417.189, 52905.423 25/05/19,19:41:30,13,10,1, 12.0,1,1, 10.660, 10539.477, 417.166, 52905.363 25/05/19,19:41:30,14,10,1, 12.0,1,1, 10.660, 10539.482, 417.191, 52905.434 25/05/19,19:41:30,15,10,1, 12.0,1,1, 10.660, 10539.473, 417.175, 52905.446 25/05/19,19:41:30,16,10,1, 12.0,1,1, 10.660, 10539.469, 417.160, 52905.352 25/05/19,19:41:30,17,10,1, 12.0,1,1, 10.660, 10539.455, 417.167, 52905.406 25/05/19,19:41:30,18,10,1, 12.0,1,1, 10.660, 10539.483, 417.168, 52905.399 25/05/19,19:41:30,19,10,1, 12.0,1,1, 10.660, 10539.470, 417.158, 52905.423 25/05/19,19:41:31,00,11,1, 11.9,1,1, 10.659, 10539.469, 417.158, 52905.423 25/05/19,19:41:31,01,11,1, 11.9,1,1, 10.659, 10539.466, 417.178, 52905.431 25/05/19,19:41:31,02,11,1, 11.9,1,1, 10.659, 10539.495, 417.179, 52905.408 25/05/19,19:41:31,03,11,1, 11.9,1,1, 10.659, 10539.483, 417.149, 52905.363 25/05/19,19:41:31,04,11,1, 11.9,1,1, 10.659, 10539.482, 417.202, 52905.373 25/05/19,19:41:31,05,11,1, 11.9,1,1, 10.659, 10539.490, 417.147, 52905.301 25/05/19,19:41:31,06,11,1, 11.9,1,1, 10.659, 10539.472, 417.169, 52905.386 25/05/19,19:41:31,07,11,1, 11.9,1,1, 10.659, 10539.477, 417.179, 52905.415 25/05/19,19:41:31,08,11,1, 11.9,1,1, 10.659, 10539.497, 417.177, 52905.335 25/05/19,19:41:31,09,11,1, 11.9,1,1, 10.659, 10539.477, 417.183, 52905.385 25/05/19,19:41:31,10,11,1, 11.9,1,1, 10.659, 10539.500, 417.175, 52905.376 25/05/19,19:41:31,11,11,1, 11.9,1,1, 10.659, 10539.483, 417.166, 52905.379 25/05/19,19:41:31,12,11,1, 11.9,1,1, 10.659, 10539.486, 417.152, 52905.400 25/05/19,19:41:31,13,11,1, 11.9,1,1, 10.659, 10539.477, 417.142, 52905.414 25/05/19,19:41:31,14,11,1, 11.9,1,1, 10.659, 10539.507, 417.173, 52905.367 25/05/19,19:41:31,15,11,1, 11.9,1,1, 10.659, 10539.483, 417.137, 52905.350 25/05/19,19:41:31,16,11,1, 11.9,1,1, 10.659, 10539.474, 417.153, 52905.381 25/05/19,19:41:31,17,11,1, 11.9,1,1, 10.659, 10539.461, 417.140, 52905.405 25/05/19,19:41:31,18,11,1, 11.9,1,1, 10.659, 10539.485, 417.153, 52905.365 25/05/19,19:41:31,19,11,1, 11.9,1,1, 10.659, 10539.509, 417.169, 52905.380 25/05/19,19:41:32,00,10,1, 11.9,1,1, 10.662, 10539.502, 417.169, 52905.380 25/05/19,19:41:32,01,10,1, 11.9,1,1, 10.662, 10539.492, 417.156, 52905.391 25/05/19,19:41:32,02,10,1, 11.9,1,1, 10.662, 10539.491, 417.147, 52905.475 25/05/19,19:41:32,03,10,1, 11.9,1,1, 10.662, 10539.451, 417.170, 52905.385 25/05/19,19:41:32,04,10,1, 11.9,1,1, 10.662, 10539.489, 417.159, 52905.422 25/05/19,19:41:32,05,10,1, 11.9,1,1, 10.662, 10539.469, 417.157, 52905.399 25/05/19,19:41:32,06,10,1, 11.9,1,1, 10.662, 10539.469, 417.152, 52905.390 25/05/19,19:41:32,07,10,1, 11.9,1,1, 10.662, 10539.479, 417.133, 52905.418 25/05/19,19:41:32,08,10,1, 11.9,1,1, 10.662, 10539.470, 417.135, 52905.395 25/05/19,19:41:32,09,10,1, 11.9,1,1, 10.662, 10539.445, 417.134, 52905.376 25/05/19,19:41:32,10,10,1, 11.9,1,1, 10.662, 10539.477, 417.147, 52905.415 25/05/19,19:41:32,11,10,1, 11.9,1,1, 10.662, 10539.488, 417.148, 52905.353 25/05/19,19:41:32,12,10,1, 11.9,1,1, 10.662, 10539.488, 417.130, 52905.380 25/05/19,19:41:32,13,10,1, 11.9,1,1, 10.662, 10539.485, 417.137, 52905.402 25/05/19,19:41:32,14,10,1, 11.9,1,1, 10.662, 10539.486, 417.123, 52905.376 25/05/19,19:41:32,15,10,1, 11.9,1,1, 10.662, 10539.499, 417.123, 52905.363 25/05/19,19:41:32,16,10,1, 11.9,1,1, 10.662, 10539.468, 417.131, 52905.359 25/05/19,19:41:32,17,10,1, 11.9,1,1, 10.662, 10539.491, 417.130, 52905.306 25/05/19,19:41:32,18,10,1, 11.9,1,1, 10.662, 10539.492, 417.146, 52905.335 25/05/19,19:41:32,19,10,1, 11.9,1,1, 10.662, 10539.487, 417.122, 52905.374 25/05/19,19:41:33,00,10,1, 12.0,1,1, 10.661, 10539.485, 417.122, 52905.374 25/05/19,19:41:33,01,10,1, 12.0,1,1, 10.661, 10539.473, 417.122, 52905.414 25/05/19,19:41:33,02,10,1, 12.0,1,1, 10.661, 10539.475, 417.110, 52905.322 25/05/19,19:41:33,03,10,1, 12.0,1,1, 10.661, 10539.476, 417.132, 52905.429 25/05/19,19:41:33,04,10,1, 12.0,1,1, 10.661, 10539.484, 417.132, 52905.345 25/05/19,19:41:33,05,10,1, 12.0,1,1, 10.661, 10539.455, 417.118, 52905.396 25/05/19,19:41:33,06,10,1, 12.0,1,1, 10.661, 10539.466, 417.112, 52905.424 25/05/19,19:41:33,07,10,1, 12.0,1,1, 10.661, 10539.464, 417.117, 52905.404 25/05/19,19:41:33,08,10,1, 12.0,1,1, 10.661, 10539.462, 417.139, 52905.367 25/05/19,19:41:33,09,10,1, 12.0,1,1, 10.661, 10539.471, 417.112, 52905.322 25/05/19,19:41:33,10,10,1, 12.0,1,1, 10.661, 10539.475, 417.121, 52905.339 25/05/19,19:41:33,11,10,1, 12.0,1,1, 10.661, 10539.467, 417.115, 52905.375 25/05/19,19:41:33,12,10,1, 12.0,1,1, 10.661, 10539.468, 417.129, 52905.386 25/05/19,19:41:33,13,10,1, 12.0,1,1, 10.661, 10539.473, 417.126, 52905.355 25/05/19,19:41:33,14,10,1, 12.0,1,1, 10.661, 10539.470, 417.137, 52905.428 25/05/19,19:41:33,15,10,1, 12.0,1,1, 10.661, 10539.449, 417.095, 52905.357 25/05/19,19:41:33,16,10,1, 12.0,1,1, 10.661, 10539.439, 417.102, 52905.385 25/05/19,19:41:33,17,10,1, 12.0,1,1, 10.661, 10539.449, 417.112, 52905.359 25/05/19,19:41:33,18,10,1, 12.0,1,1, 10.661, 10539.451, 417.105, 52905.367 25/05/19,19:41:33,19,10,1, 12.0,1,1, 10.661, 10539.466, 417.105, 52905.313 25/05/19,19:41:34,00,10,1, 11.8,1,1, 10.659, 10539.460, 417.105, 52905.313 25/05/19,19:41:34,01,10,1, 11.8,1,1, 10.659, 10539.458, 417.097, 52905.182 25/05/19,19:41:34,02,10,1, 11.8,1,1, 10.659, 10539.443, 417.106, 52905.279 25/05/19,19:41:34,03,10,1, 11.8,1,1, 10.659, 10539.410, 417.100, 52905.385 25/05/19,19:41:34,04,10,1, 11.8,1,1, 10.659, 10539.437, 417.099, 52905.353 25/05/19,19:41:34,05,10,1, 11.8,1,1, 10.659, 10539.456, 417.140, 52905.407 25/05/19,19:41:34,06,10,1, 11.8,1,1, 10.659, 10539.445, 417.113, 52905.361 25/05/19,19:41:34,07,10,1, 11.8,1,1, 10.659, 10539.455, 417.091, 52905.334 25/05/19,19:41:34,08,10,1, 11.8,1,1, 10.659, 10539.477, 417.099, 52905.379 25/05/19,19:41:34,09,10,1, 11.8,1,1, 10.659, 10539.445, 417.113, 52905.339 25/05/19,19:41:34,10,10,1, 11.8,1,1, 10.659, 10539.445, 417.091, 52905.365 25/05/19,19:41:34,11,10,1, 11.8,1,1, 10.659, 10539.446, 417.107, 52905.428 25/05/19,19:41:34,12,10,1, 11.8,1,1, 10.659, 10539.450, 417.094, 52905.287 25/05/19,19:41:34,13,10,1, 11.8,1,1, 10.659, 10539.442, 417.109, 52905.402 25/05/19,19:41:34,14,10,1, 11.8,1,1, 10.659, 10539.445, 417.115, 52905.351 25/05/19,19:41:34,15,10,1, 11.8,1,1, 10.659, 10539.424, 417.102, 52905.347 25/05/19,19:41:34,16,10,1, 11.8,1,1, 10.659, 10539.457, 417.097, 52905.438 25/05/19,19:41:34,17,10,1, 11.8,1,1, 10.659, 10539.432, 417.083, 52905.241 25/05/19,19:41:34,18,10,1, 11.8,1,1, 10.659, 10539.453, 417.082, 52905.233 25/05/19,19:41:34,19,10,1, 11.8,1,1, 10.659, 10539.443, 417.089, 52905.294 25/05/19,19:41:35,00,10,1, 11.9,1,1, 10.662, 10539.435, 417.089, 52905.294 25/05/19,19:41:35,01,10,1, 11.9,1,1, 10.662, 10539.445, 417.091, 52905.388 25/05/19,19:41:35,02,10,1, 11.9,1,1, 10.662, 10539.462, 417.080, 52905.339 25/05/19,19:41:35,03,10,1, 11.9,1,1, 10.662, 10539.433, 417.081, 52905.316 25/05/19,19:41:35,04,10,1, 11.9,1,1, 10.662, 10539.430, 417.091, 52905.395 25/05/19,19:41:35,05,10,1, 11.9,1,1, 10.662, 10539.406, 417.064, 52905.323 25/05/19,19:41:35,06,10,1, 11.9,1,1, 10.662, 10539.445, 417.094, 52905.393 25/05/19,19:41:35,07,10,1, 11.9,1,1, 10.662, 10539.412, 417.064, 52905.319 25/05/19,19:41:35,08,10,1, 11.9,1,1, 10.662, 10539.428, 417.076, 52905.434 25/05/19,19:41:35,09,10,1, 11.9,1,1, 10.662, 10539.438, 417.056, 52905.426 25/05/19,19:41:35,10,10,1, 11.9,1,1, 10.662, 10539.422, 417.063, 52905.381 25/05/19,19:41:35,11,10,1, 11.9,1,1, 10.662, 10539.414, 417.053, 52905.346 25/05/19,19:41:35,12,10,1, 11.9,1,1, 10.662, 10539.430, 417.049, 52905.357 25/05/19,19:41:35,13,10,1, 11.9,1,1, 10.662, 10539.428, 417.060, 52905.326 25/05/19,19:41:35,14,10,1, 11.9,1,1, 10.662, 10539.415, 417.047, 52905.298 25/05/19,19:41:35,15,10,1, 11.9,1,1, 10.662, 10539.405, 417.051, 52905.397 25/05/19,19:41:35,16,10,1, 11.9,1,1, 10.662, 10539.420, 417.030, 52905.385 25/05/19,19:41:35,17,10,1, 11.9,1,1, 10.662, 10539.409, 417.038, 52905.337 25/05/19,19:41:35,18,10,1, 11.9,1,1, 10.662, 10539.430, 417.048, 52905.286 25/05/19,19:41:35,19,10,1, 11.9,1,1, 10.662, 10539.423, 417.062, 52905.320 25/05/19,19:41:36,00,09,1, 11.9,1,1, 10.659, 10539.418, 417.062, 52905.320 25/05/19,19:41:36,01,09,1, 11.9,1,1, 10.659, 10539.408, 417.064, 52905.313 25/05/19,19:41:36,02,09,1, 11.9,1,1, 10.659, 10539.421, 417.059, 52905.312 25/05/19,19:41:36,03,09,1, 11.9,1,1, 10.659, 10539.430, 417.073, 52905.313 25/05/19,19:41:36,04,09,1, 11.9,1,1, 10.659, 10539.414, 417.049, 52905.361 25/05/19,19:41:36,05,09,1, 11.9,1,1, 10.659, 10539.449, 417.056, 52905.358 25/05/19,19:41:36,06,09,1, 11.9,1,1, 10.659, 10539.405, 417.051, 52905.399 25/05/19,19:41:36,07,09,1, 11.9,1,1, 10.659, 10539.431, 417.063, 52905.357 25/05/19,19:41:36,08,09,1, 11.9,1,1, 10.659, 10539.424, 417.021, 52905.298 25/05/19,19:41:36,09,09,1, 11.9,1,1, 10.659, 10539.406, 417.043, 52905.365 25/05/19,19:41:36,10,09,1, 11.9,1,1, 10.659, 10539.418, 417.048, 52905.357 25/05/19,19:41:36,11,09,1, 11.9,1,1, 10.659, 10539.421, 417.045, 52905.374 25/05/19,19:41:36,12,09,1, 11.9,1,1, 10.659, 10539.400, 417.015, 52905.284 25/05/19,19:41:36,13,09,1, 11.9,1,1, 10.659, 10539.407, 417.044, 52905.314 25/05/19,19:41:36,14,09,1, 11.9,1,1, 10.659, 10539.405, 417.009, 52905.317 25/05/19,19:41:36,15,09,1, 11.9,1,1, 10.659, 10539.417, 417.015, 52905.288 25/05/19,19:41:36,16,09,1, 11.9,1,1, 10.659, 10539.432, 417.042, 52905.290 25/05/19,19:41:36,17,09,1, 11.9,1,1, 10.659, 10539.408, 417.035, 52905.343 25/05/19,19:41:36,18,09,1, 11.9,1,1, 10.659, 10539.418, 417.021, 52905.263 25/05/19,19:41:36,19,09,1, 11.9,1,1, 10.659, 10539.402, 417.013, 52905.271 25/05/19,19:41:37,00,08,1, 12.0,1,1, 10.661, 10539.402, 417.013, 52905.271 25/05/19,19:41:37,01,08,1, 12.0,1,1, 10.661, 10539.422, 417.016, 52905.257 25/05/19,19:41:37,02,08,1, 12.0,1,1, 10.661, 10539.425, 417.008, 52905.381 25/05/19,19:41:37,03,08,1, 12.0,1,1, 10.661, 10539.410, 417.002, 52905.231 25/05/19,19:41:37,04,08,1, 12.0,1,1, 10.661, 10539.401, 417.020, 52905.314 25/05/19,19:41:37,05,08,1, 12.0,1,1, 10.661, 10539.410, 416.999, 52905.317 25/05/19,19:41:37,06,08,1, 12.0,1,1, 10.661, 10539.435, 416.997, 52905.357 25/05/19,19:41:37,07,08,1, 12.0,1,1, 10.661, 10539.422, 417.014, 52905.358 25/05/19,19:41:37,08,08,1, 12.0,1,1, 10.661, 10539.424, 417.007, 52905.316 25/05/19,19:41:37,09,08,1, 12.0,1,1, 10.661, 10539.433, 417.021, 52905.332 25/05/19,19:41:37,10,08,1, 12.0,1,1, 10.661, 10539.395, 416.991, 52905.388 25/05/19,19:41:37,11,08,1, 12.0,1,1, 10.661, 10539.419, 417.004, 52905.372 25/05/19,19:41:37,12,08,1, 12.0,1,1, 10.661, 10539.422, 417.011, 52905.327 25/05/19,19:41:37,13,08,1, 12.0,1,1, 10.661, 10539.409, 416.991, 52905.312 25/05/19,19:41:37,14,08,1, 12.0,1,1, 10.661, 10539.405, 416.995, 52905.290 25/05/19,19:41:37,15,08,1, 12.0,1,1, 10.661, 10539.415, 417.011, 52905.319 25/05/19,19:41:37,16,08,1, 12.0,1,1, 10.661, 10539.416, 416.988, 52905.334 25/05/19,19:41:37,17,08,1, 12.0,1,1, 10.661, 10539.377, 416.994, 52905.353 25/05/19,19:41:37,18,08,1, 12.0,1,1, 10.661, 10539.396, 416.994, 52905.335 25/05/19,19:41:37,19,08,1, 12.0,1,1, 10.661, 10539.412, 417.001, 52905.342 25/05/19,19:41:38,00,09,1, 11.9,1,1, 10.662, 10539.410, 417.001, 52905.342 25/05/19,19:41:38,01,09,1, 11.9,1,1, 10.662, 10539.410, 416.996, 52905.342 25/05/19,19:41:38,02,09,1, 11.9,1,1, 10.662, 10539.407, 416.979, 52905.298 25/05/19,19:41:38,03,09,1, 11.9,1,1, 10.662, 10539.400, 416.979, 52905.313 25/05/19,19:41:38,04,09,1, 11.9,1,1, 10.662, 10539.409, 416.972, 52905.296 25/05/19,19:41:38,05,09,1, 11.9,1,1, 10.662, 10539.407, 416.986, 52905.345 25/05/19,19:41:38,06,09,1, 11.9,1,1, 10.662, 10539.393, 416.975, 52905.338 25/05/19,19:41:38,07,09,1, 11.9,1,1, 10.662, 10539.412, 416.973, 52905.335 25/05/19,19:41:38,08,09,1, 11.9,1,1, 10.662, 10539.417, 416.951, 52905.374 25/05/19,19:41:38,09,09,1, 11.9,1,1, 10.662, 10539.391, 416.954, 52905.324 25/05/19,19:41:38,10,09,1, 11.9,1,1, 10.662, 10539.407, 416.975, 52905.323 25/05/19,19:41:38,11,09,1, 11.9,1,1, 10.662, 10539.414, 416.961, 52905.318 25/05/19,19:41:38,12,09,1, 11.9,1,1, 10.662, 10539.381, 416.969, 52905.297 25/05/19,19:41:38,13,09,1, 11.9,1,1, 10.662, 10539.395, 416.948, 52905.284 25/05/19,19:41:38,14,09,1, 11.9,1,1, 10.662, 10539.411, 416.959, 52905.320 25/05/19,19:41:38,15,09,1, 11.9,1,1, 10.662, 10539.365, 416.953, 52905.348 25/05/19,19:41:38,16,09,1, 11.9,1,1, 10.662, 10539.379, 416.948, 52905.290 25/05/19,19:41:38,17,09,1, 11.9,1,1, 10.662, 10539.392, 416.963, 52905.335 25/05/19,19:41:38,18,09,1, 11.9,1,1, 10.662, 10539.391, 416.957, 52905.298 25/05/19,19:41:38,19,09,1, 11.9,1,1, 10.662, 10539.391, 416.938, 52905.327 25/05/19,19:41:39,00,09,1, 11.9,1,1, 10.661, 10539.385, 416.938, 52905.327 25/05/19,19:41:39,01,09,1, 11.9,1,1, 10.661, 10539.395, 416.923, 52905.341 25/05/19,19:41:39,02,09,1, 11.9,1,1, 10.661, 10539.392, 416.928, 52905.249 25/05/19,19:41:39,03,09,1, 11.9,1,1, 10.661, 10539.374, 416.977, 52905.317 25/05/19,19:41:39,04,09,1, 11.9,1,1, 10.661, 10539.395, 416.973, 52905.331 25/05/19,19:41:39,05,09,1, 11.9,1,1, 10.661, 10539.369, 416.948, 52905.275 25/05/19,19:41:39,06,09,1, 11.9,1,1, 10.661, 10539.355, 416.942, 52905.294 25/05/19,19:41:39,07,09,1, 11.9,1,1, 10.661, 10539.377, 416.956, 52905.269 25/05/19,19:41:39,08,09,1, 11.9,1,1, 10.661, 10539.349, 416.949, 52905.305 25/05/19,19:41:39,09,09,1, 11.9,1,1, 10.661, 10539.375, 416.964, 52905.305 25/05/19,19:41:39,10,09,1, 11.9,1,1, 10.661, 10539.375, 416.955, 52905.256 25/05/19,19:41:39,11,09,1, 11.9,1,1, 10.661, 10539.387, 416.928, 52905.262 25/05/19,19:41:39,12,09,1, 11.9,1,1, 10.661, 10539.351, 416.950, 52905.305 25/05/19,19:41:39,13,09,1, 11.9,1,1, 10.661, 10539.386, 416.929, 52905.317 25/05/19,19:41:39,14,09,1, 11.9,1,1, 10.661, 10539.353, 416.955, 52905.291 25/05/19,19:41:39,15,09,1, 11.9,1,1, 10.661, 10539.362, 416.929, 52905.390 25/05/19,19:41:39,16,09,1, 11.9,1,1, 10.661, 10539.343, 416.937, 52905.369 25/05/19,19:41:39,17,09,1, 11.9,1,1, 10.661, 10539.344, 416.949, 52905.294 25/05/19,19:41:39,18,09,1, 11.9,1,1, 10.661, 10539.352, 416.923, 52905.266 25/05/19,19:41:39,19,09,1, 11.9,1,1, 10.661, 10539.379, 416.935, 52905.328 25/05/19,19:41:40,00,09,1, 11.9,1,1, 10.659, 10539.377, 416.935, 52905.328 25/05/19,19:41:40,01,09,1, 11.9,1,1, 10.659, 10539.337, 416.939, 52905.334 25/05/19,19:41:40,02,09,1, 11.9,1,1, 10.659, 10539.374, 416.923, 52905.330 25/05/19,19:41:40,03,09,1, 11.9,1,1, 10.659, 10539.372, 416.931, 52905.333 25/05/19,19:41:40,04,09,1, 11.9,1,1, 10.659, 10539.340, 416.910, 52905.332 25/05/19,19:41:40,05,09,1, 11.9,1,1, 10.659, 10539.345, 416.941, 52905.326 25/05/19,19:41:40,06,09,1, 11.9,1,1, 10.659, 10539.343, 416.931, 52905.285 25/05/19,19:41:40,07,09,1, 11.9,1,1, 10.659, 10539.361, 416.926, 52905.366 25/05/19,19:41:40,08,09,1, 11.9,1,1, 10.659, 10539.357, 416.924, 52905.338 25/05/19,19:41:40,09,09,1, 11.9,1,1, 10.659, 10539.346, 416.912, 52905.300 25/05/19,19:41:40,10,09,1, 11.9,1,1, 10.659, 10539.379, 416.924, 52905.298 25/05/19,19:41:40,11,09,1, 11.9,1,1, 10.659, 10539.357, 416.924, 52905.332 25/05/19,19:41:40,12,09,1, 11.9,1,1, 10.659, 10539.342, 416.938, 52905.374 25/05/19,19:41:40,13,09,1, 11.9,1,1, 10.659, 10539.342, 416.928, 52905.272 25/05/19,19:41:40,14,09,1, 11.9,1,1, 10.659, 10539.329, 416.930, 52905.338 25/05/19,19:41:40,15,09,1, 11.9,1,1, 10.659, 10539.325, 416.931, 52905.344 25/05/19,19:41:40,16,09,1, 11.9,1,1, 10.659, 10539.332, 416.923, 52905.306 25/05/19,19:41:40,17,09,1, 11.9,1,1, 10.659, 10539.345, 416.907, 52905.287 25/05/19,19:41:40,18,09,1, 11.9,1,1, 10.659, 10539.337, 416.909, 52905.302 25/05/19,19:41:40,19,09,1, 11.9,1,1, 10.659, 10539.329, 416.889, 52905.306 25/05/19,19:41:41,00,08,1, 12.0,1,1, 10.663, 10539.327, 416.889, 52905.306 25/05/19,19:41:41,01,08,1, 12.0,1,1, 10.663, 10539.333, 416.900, 52905.287 25/05/19,19:41:41,02,08,1, 12.0,1,1, 10.663, 10539.318, 416.914, 52905.325 25/05/19,19:41:41,03,08,1, 12.0,1,1, 10.663, 10539.357, 416.880, 52905.328 25/05/19,19:41:41,04,08,1, 12.0,1,1, 10.663, 10539.346, 416.880, 52905.263 25/05/19,19:41:41,05,08,1, 12.0,1,1, 10.663, 10539.336, 416.878, 52905.332 25/05/19,19:41:41,06,08,1, 12.0,1,1, 10.663, 10539.345, 416.908, 52905.324 25/05/19,19:41:41,07,08,1, 12.0,1,1, 10.663, 10539.329, 416.892, 52905.306 25/05/19,19:41:41,08,08,1, 12.0,1,1, 10.663, 10539.314, 416.899, 52905.271 25/05/19,19:41:41,09,08,1, 12.0,1,1, 10.663, 10539.346, 416.885, 52905.296 25/05/19,19:41:41,10,08,1, 12.0,1,1, 10.663, 10539.337, 416.891, 52905.282 25/05/19,19:41:41,11,08,1, 12.0,1,1, 10.663, 10539.317, 416.897, 52905.327 25/05/19,19:41:41,12,08,1, 12.0,1,1, 10.663, 10539.339, 416.888, 52905.320 25/05/19,19:41:41,13,08,1, 12.0,1,1, 10.663, 10539.348, 416.874, 52905.326 25/05/19,19:41:41,14,08,1, 12.0,1,1, 10.663, 10539.348, 416.874, 52905.361 25/05/19,19:41:41,15,08,1, 12.0,1,1, 10.663, 10539.353, 416.886, 52905.326 25/05/19,19:41:41,16,08,1, 12.0,1,1, 10.663, 10539.325, 416.880, 52905.305 25/05/19,19:41:41,17,08,1, 12.0,1,1, 10.663, 10539.317, 416.871, 52905.296 25/05/19,19:41:41,18,08,1, 12.0,1,1, 10.663, 10539.360, 416.882, 52905.363 25/05/19,19:41:41,19,08,1, 12.0,1,1, 10.663, 10539.353, 416.859, 52905.347 25/05/19,19:41:42,00,08,1, 11.9,1,1, 10.657, 10539.352, 416.859, 52905.347 25/05/19,19:41:42,01,08,1, 11.9,1,1, 10.657, 10539.343, 416.872, 52905.270 25/05/19,19:41:42,02,08,1, 11.9,1,1, 10.657, 10539.346, 416.878, 52905.288 25/05/19,19:41:42,03,08,1, 11.9,1,1, 10.657, 10539.339, 416.893, 52905.354 25/05/19,19:41:42,04,08,1, 11.9,1,1, 10.657, 10539.331, 416.883, 52905.338 25/05/19,19:41:42,05,08,1, 11.9,1,1, 10.657, 10539.329, 416.887, 52905.261 25/05/19,19:41:42,06,08,1, 11.9,1,1, 10.657, 10539.320, 416.917, 52905.311 25/05/19,19:41:42,07,08,1, 11.9,1,1, 10.657, 10539.338, 416.876, 52905.305 25/05/19,19:41:42,08,08,1, 11.9,1,1, 10.657, 10539.315, 416.912, 52905.292 25/05/19,19:41:42,09,08,1, 11.9,1,1, 10.657, 10539.317, 416.868, 52905.253 25/05/19,19:41:42,10,08,1, 11.9,1,1, 10.657, 10539.347, 416.877, 52905.276 25/05/19,19:41:42,11,08,1, 11.9,1,1, 10.657, 10539.326, 416.847, 52905.247 25/05/19,19:41:42,12,08,1, 11.9,1,1, 10.657, 10539.339, 416.846, 52905.264 25/05/19,19:41:42,13,08,1, 11.9,1,1, 10.657, 10539.325, 416.872, 52905.296 25/05/19,19:41:42,14,08,1, 11.9,1,1, 10.657, 10539.328, 416.861, 52905.282 25/05/19,19:41:42,15,08,1, 11.9,1,1, 10.657, 10539.314, 416.875, 52905.305 25/05/19,19:41:42,16,08,1, 11.9,1,1, 10.657, 10539.311, 416.881, 52905.268 25/05/19,19:41:42,17,08,1, 11.9,1,1, 10.657, 10539.334, 416.907, 52905.318 25/05/19,19:41:42,18,08,1, 11.9,1,1, 10.657, 10539.332, 416.870, 52905.349 25/05/19,19:41:42,19,08,1, 11.9,1,1, 10.657, 10539.324, 416.859, 52905.238 25/05/19,19:41:43,00,09,1, 11.9,1,1, 10.652, 10539.318, 416.859, 52905.238 25/05/19,19:41:43,01,09,1, 11.9,1,1, 10.652, 10539.288, 416.863, 52905.227 25/05/19,19:41:43,02,09,1, 11.9,1,1, 10.652, 10539.328, 416.883, 52905.296 25/05/19,19:41:43,03,09,1, 11.9,1,1, 10.652, 10539.318, 416.870, 52905.237 25/05/19,19:41:43,04,09,1, 11.9,1,1, 10.652, 10539.287, 416.877, 52905.293 25/05/19,19:41:43,05,09,1, 11.9,1,1, 10.652, 10539.305, 416.888, 52905.302 25/05/19,19:41:43,06,09,1, 11.9,1,1, 10.652, 10539.320, 416.871, 52905.198 25/05/19,19:41:43,07,09,1, 11.9,1,1, 10.652, 10539.317, 416.881, 52905.316 25/05/19,19:41:43,08,09,1, 11.9,1,1, 10.652, 10539.352, 416.904, 52905.193 25/05/19,19:41:43,09,09,1, 11.9,1,1, 10.652, 10539.323, 416.886, 52905.260 25/05/19,19:41:43,10,09,1, 11.9,1,1, 10.652, 10539.331, 416.882, 52905.259 25/05/19,19:41:43,11,09,1, 11.9,1,1, 10.652, 10539.310, 416.880, 52905.171 25/05/19,19:41:43,12,09,1, 11.9,1,1, 10.652, 10539.311, 416.905, 52905.335 25/05/19,19:41:43,13,09,1, 11.9,1,1, 10.652, 10539.343, 416.884, 52905.240 25/05/19,19:41:43,14,09,1, 11.9,1,1, 10.652, 10539.302, 416.890, 52905.216 25/05/19,19:41:43,15,09,1, 11.9,1,1, 10.652, 10539.303, 416.893, 52905.301 25/05/19,19:41:43,16,09,1, 11.9,1,1, 10.652, 10539.308, 416.886, 52905.261 25/05/19,19:41:43,17,09,1, 11.9,1,1, 10.652, 10539.299, 416.891, 52905.246 25/05/19,19:41:43,18,09,1, 11.9,1,1, 10.652, 10539.303, 416.892, 52905.268 25/05/19,19:41:43,19,09,1, 11.9,1,1, 10.652, 10539.288, 416.883, 52905.285 25/05/19,19:41:44,00,09,1, 11.9,1,1, 10.657, 10539.285, 416.883, 52905.285 25/05/19,19:41:44,01,09,1, 11.9,1,1, 10.657, 10539.307, 416.858, 52905.297 25/05/19,19:41:44,02,09,1, 11.9,1,1, 10.657, 10539.300, 416.883, 52905.198 25/05/19,19:41:44,03,09,1, 11.9,1,1, 10.657, 10539.289, 416.897, 52905.336 25/05/19,19:41:44,04,09,1, 11.9,1,1, 10.657, 10539.315, 416.899, 52905.229 25/05/19,19:41:44,05,09,1, 11.9,1,1, 10.657, 10539.303, 416.881, 52905.203 25/05/19,19:41:44,06,09,1, 11.9,1,1, 10.657, 10539.313, 416.897, 52905.256 25/05/19,19:41:44,07,09,1, 11.9,1,1, 10.657, 10539.312, 416.872, 52905.233 25/05/19,19:41:44,08,09,1, 11.9,1,1, 10.657, 10539.297, 416.893, 52905.220 25/05/19,19:41:44,09,09,1, 11.9,1,1, 10.657, 10539.303, 416.882, 52905.246 25/05/19,19:41:44,10,09,1, 11.9,1,1, 10.657, 10539.304, 416.881, 52905.266 25/05/19,19:41:44,11,09,1, 11.9,1,1, 10.657, 10539.289, 416.886, 52905.256 25/05/19,19:41:44,12,09,1, 11.9,1,1, 10.657, 10539.330, 416.897, 52905.217 25/05/19,19:41:44,13,09,1, 11.9,1,1, 10.657, 10539.315, 416.910, 52905.239 25/05/19,19:41:44,14,09,1, 11.9,1,1, 10.657, 10539.284, 416.883, 52905.289 25/05/19,19:41:44,15,09,1, 11.9,1,1, 10.657, 10539.301, 416.897, 52905.250 25/05/19,19:41:44,16,09,1, 11.9,1,1, 10.657, 10539.318, 416.899, 52905.227 25/05/19,19:41:44,17,09,1, 11.9,1,1, 10.657, 10539.304, 416.903, 52905.288 25/05/19,19:41:44,18,09,1, 11.9,1,1, 10.657, 10539.288, 416.888, 52905.323 25/05/19,19:41:44,19,09,1, 11.9,1,1, 10.657, 10539.335, 416.915, 52905.251 25/05/19,19:41:45,00,09,1, 11.8,1,1, 10.661, 10539.335, 416.915, 52905.251 25/05/19,19:41:45,01,09,1, 11.8,1,1, 10.661, 10539.287, 416.907, 52905.308 25/05/19,19:41:45,02,09,1, 11.8,1,1, 10.661, 10539.279, 416.877, 52905.203 25/05/19,19:41:45,03,09,1, 11.8,1,1, 10.661, 10539.288, 416.900, 52905.205 25/05/19,19:41:45,04,09,1, 11.8,1,1, 10.661, 10539.315, 416.909, 52905.228 25/05/19,19:41:45,05,09,1, 11.8,1,1, 10.661, 10539.291, 416.917, 52905.276 25/05/19,19:41:45,06,09,1, 11.8,1,1, 10.661, 10539.300, 416.912, 52905.260 25/05/19,19:41:45,07,09,1, 11.8,1,1, 10.661, 10539.320, 416.924, 52905.227 25/05/19,19:41:45,08,09,1, 11.8,1,1, 10.661, 10539.291, 416.907, 52905.217 25/05/19,19:41:45,09,09,1, 11.8,1,1, 10.661, 10539.291, 416.906, 52905.254 25/05/19,19:41:45,10,09,1, 11.8,1,1, 10.661, 10539.293, 416.896, 52905.201 25/05/19,19:41:45,11,09,1, 11.8,1,1, 10.661, 10539.294, 416.881, 52905.228 25/05/19,19:41:45,12,09,1, 11.8,1,1, 10.661, 10539.294, 416.887, 52905.206 25/05/19,19:41:45,13,09,1, 11.8,1,1, 10.661, 10539.297, 416.893, 52905.318 25/05/19,19:41:45,14,09,1, 11.8,1,1, 10.661, 10539.276, 416.888, 52905.309 25/05/19,19:41:45,15,09,1, 11.8,1,1, 10.661, 10539.299, 416.888, 52905.243 25/05/19,19:41:45,16,09,1, 11.8,1,1, 10.661, 10539.308, 416.890, 52905.188 25/05/19,19:41:45,17,09,1, 11.8,1,1, 10.661, 10539.305, 416.896, 52905.238 25/05/19,19:41:45,18,09,1, 11.8,1,1, 10.661, 10539.259, 416.950, 52905.283 25/05/19,19:41:45,19,09,1, 11.8,1,1, 10.661, 10539.293, 416.906, 52905.222 25/05/19,19:41:46,00,09,1, 12.0,1,1, 10.662, 10539.285, 416.906, 52905.222 25/05/19,19:41:46,01,09,1, 12.0,1,1, 10.662, 10539.298, 416.917, 52905.244 25/05/19,19:41:46,02,09,1, 12.0,1,1, 10.662, 10539.275, 416.940, 52905.231 25/05/19,19:41:46,03,09,1, 12.0,1,1, 10.662, 10539.271, 416.914, 52905.240 25/05/19,19:41:46,04,09,1, 12.0,1,1, 10.662, 10539.304, 416.924, 52905.203 25/05/19,19:41:46,05,09,1, 12.0,1,1, 10.662, 10539.297, 416.904, 52905.271 25/05/19,19:41:46,06,09,1, 12.0,1,1, 10.662, 10539.288, 416.913, 52905.239 25/05/19,19:41:46,07,09,1, 12.0,1,1, 10.662, 10539.282, 416.917, 52905.202 25/05/19,19:41:46,08,09,1, 12.0,1,1, 10.662, 10539.308, 416.923, 52905.254 25/05/19,19:41:46,09,09,1, 12.0,1,1, 10.662, 10539.292, 416.922, 52905.229 25/05/19,19:41:46,10,09,1, 12.0,1,1, 10.662, 10539.288, 416.915, 52905.238 25/05/19,19:41:46,11,09,1, 12.0,1,1, 10.662, 10539.273, 416.919, 52905.232 25/05/19,19:41:46,12,09,1, 12.0,1,1, 10.662, 10539.308, 416.925, 52905.207 25/05/19,19:41:46,13,09,1, 12.0,1,1, 10.662, 10539.280, 416.925, 52905.209 25/05/19,19:41:46,14,09,1, 12.0,1,1, 10.662, 10539.291, 416.938, 52905.225 25/05/19,19:41:46,15,09,1, 12.0,1,1, 10.662, 10539.281, 416.935, 52905.352 25/05/19,19:41:46,16,09,1, 12.0,1,1, 10.662, 10539.319, 416.937, 52905.219 25/05/19,19:41:46,17,09,1, 12.0,1,1, 10.662, 10539.303, 416.935, 52905.276 25/05/19,19:41:46,18,09,1, 12.0,1,1, 10.662, 10539.307, 416.928, 52905.222 25/05/19,19:41:46,19,09,1, 12.0,1,1, 10.662, 10539.294, 416.920, 52905.248 25/05/19,19:41:47,00,09,1, 11.9,1,1, 10.658, 10539.293, 416.920, 52905.248 25/05/19,19:41:47,01,09,1, 11.9,1,1, 10.658, 10539.299, 416.951, 52905.252 25/05/19,19:41:47,02,09,1, 11.9,1,1, 10.658, 10539.298, 416.924, 52905.218 25/05/19,19:41:47,03,09,1, 11.9,1,1, 10.658, 10539.310, 416.950, 52905.318 25/05/19,19:41:47,04,09,1, 11.9,1,1, 10.658, 10539.285, 416.954, 52905.254 25/05/19,19:41:47,05,09,1, 11.9,1,1, 10.658, 10539.291, 416.920, 52905.269 25/05/19,19:41:47,06,09,1, 11.9,1,1, 10.658, 10539.273, 416.932, 52905.221 25/05/19,19:41:47,07,09,1, 11.9,1,1, 10.658, 10539.280, 416.944, 52905.194 25/05/19,19:41:47,08,09,1, 11.9,1,1, 10.658, 10539.261, 416.967, 52905.184 25/05/19,19:41:47,09,09,1, 11.9,1,1, 10.658, 10539.271, 416.957, 52905.132 25/05/19,19:41:47,10,09,1, 11.9,1,1, 10.658, 10539.260, 416.954, 52905.207 25/05/19,19:41:47,11,09,1, 11.9,1,1, 10.658, 10539.255, 416.964, 52905.236 25/05/19,19:41:47,12,09,1, 11.9,1,1, 10.658, 10539.275, 416.974, 52905.224 25/05/19,19:41:47,13,09,1, 11.9,1,1, 10.658, 10539.290, 416.971, 52905.291 25/05/19,19:41:47,14,09,1, 11.9,1,1, 10.658, 10539.279, 416.960, 52905.226 25/05/19,19:41:47,15,09,1, 11.9,1,1, 10.658, 10539.289, 416.966, 52905.285 25/05/19,19:41:47,16,09,1, 11.9,1,1, 10.658, 10539.281, 416.978, 52905.298 25/05/19,19:41:47,17,09,1, 11.9,1,1, 10.658, 10539.285, 416.958, 52905.205 25/05/19,19:41:47,18,09,1, 11.9,1,1, 10.658, 10539.279, 416.964, 52905.196 25/05/19,19:41:47,19,09,1, 11.9,1,1, 10.658, 10539.270, 416.960, 52905.150 25/05/19,19:41:48,00,09,1, 12.0,1,1, 10.658, 10539.268, 416.960, 52905.150 25/05/19,19:41:48,01,09,1, 12.0,1,1, 10.658, 10539.270, 416.976, 52905.281 25/05/19,19:41:48,02,09,1, 12.0,1,1, 10.658, 10539.274, 416.961, 52905.241 25/05/19,19:41:48,03,09,1, 12.0,1,1, 10.658, 10539.277, 416.948, 52905.216 25/05/19,19:41:48,04,09,1, 12.0,1,1, 10.658, 10539.254, 416.962, 52905.244 25/05/19,19:41:48,05,09,1, 12.0,1,1, 10.658, 10539.271, 416.963, 52905.164 25/05/19,19:41:48,06,09,1, 12.0,1,1, 10.658, 10539.281, 416.973, 52905.301 25/05/19,19:41:48,07,09,1, 12.0,1,1, 10.658, 10539.264, 416.945, 52905.199 25/05/19,19:41:48,08,09,1, 12.0,1,1, 10.658, 10539.279, 416.950, 52905.207 25/05/19,19:41:48,09,09,1, 12.0,1,1, 10.658, 10539.278, 416.940, 52905.185 25/05/19,19:41:48,10,09,1, 12.0,1,1, 10.658, 10539.290, 416.951, 52905.249 25/05/19,19:41:48,11,09,1, 12.0,1,1, 10.658, 10539.296, 416.968, 52905.238 25/05/19,19:41:48,12,09,1, 12.0,1,1, 10.658, 10539.316, 416.963, 52905.187 25/05/19,19:41:48,13,09,1, 12.0,1,1, 10.658, 10539.301, 416.948, 52905.155 25/05/19,19:41:48,14,09,1, 12.0,1,1, 10.658, 10539.277, 416.955, 52905.211 25/05/19,19:41:48,15,09,1, 12.0,1,1, 10.658, 10539.290, 416.958, 52905.258 25/05/19,19:41:48,16,09,1, 12.0,1,1, 10.658, 10539.276, 416.951, 52905.275 25/05/19,19:41:48,17,09,1, 12.0,1,1, 10.658, 10539.263, 416.944, 52905.255 25/05/19,19:41:48,18,09,1, 12.0,1,1, 10.658, 10539.286, 416.938, 52905.236 25/05/19,19:41:48,19,09,1, 12.0,1,1, 10.658, 10539.278, 416.963, 52905.182 25/05/19,19:41:49,00,09,1, 11.9,1,1, 10.659, 10539.277, 416.963, 52905.182 25/05/19,19:41:49,01,09,1, 11.9,1,1, 10.659, 10539.280, 416.967, 52905.224 25/05/19,19:41:49,02,09,1, 11.9,1,1, 10.659, 10539.290, 416.940, 52905.193 25/05/19,19:41:49,03,09,1, 11.9,1,1, 10.659, 10539.290, 416.972, 52905.294 25/05/19,19:41:49,04,09,1, 11.9,1,1, 10.659, 10539.282, 416.961, 52905.181 25/05/19,19:41:49,05,09,1, 11.9,1,1, 10.659, 10539.281, 416.962, 52905.299 25/05/19,19:41:49,06,09,1, 11.9,1,1, 10.659, 10539.256, 416.958, 52905.185 25/05/19,19:41:49,07,09,1, 11.9,1,1, 10.659, 10539.264, 416.986, 52905.245 25/05/19,19:41:49,08,09,1, 11.9,1,1, 10.659, 10539.264, 416.954, 52905.266 25/05/19,19:41:49,09,09,1, 11.9,1,1, 10.659, 10539.244, 416.965, 52905.222 25/05/19,19:41:49,10,09,1, 11.9,1,1, 10.659, 10539.243, 416.969, 52905.211 25/05/19,19:41:49,11,09,1, 11.9,1,1, 10.659, 10539.247, 416.959, 52905.250 25/05/19,19:41:49,12,09,1, 11.9,1,1, 10.659, 10539.258, 416.960, 52905.220 25/05/19,19:41:49,13,09,1, 11.9,1,1, 10.659, 10539.253, 416.942, 52905.224 25/05/19,19:41:49,14,09,1, 11.9,1,1, 10.659, 10539.252, 416.974, 52905.189 25/05/19,19:41:49,15,09,1, 11.9,1,1, 10.659, 10539.234, 416.959, 52905.258 25/05/19,19:41:49,16,09,1, 11.9,1,1, 10.659, 10539.231, 416.980, 52905.208 25/05/19,19:41:49,17,09,1, 11.9,1,1, 10.659, 10539.253, 416.962, 52905.277 25/05/19,19:41:49,18,09,1, 11.9,1,1, 10.659, 10539.248, 416.949, 52905.058 25/05/19,19:41:49,19,09,1, 11.9,1,1, 10.659, 10539.230, 416.971, 52905.318 25/05/19,19:41:50,00,09,1, 11.9,1,1, 10.660, 10539.227, 416.971, 52905.318 25/05/19,19:41:50,01,09,1, 11.9,1,1, 10.660, 10539.226, 416.976, 52905.296 25/05/19,19:41:50,02,09,1, 11.9,1,1, 10.660, 10539.236, 416.969, 52905.312 25/05/19,19:41:50,03,09,1, 11.9,1,1, 10.660, 10539.243, 416.954, 52905.261 25/05/19,19:41:50,04,09,1, 11.9,1,1, 10.660, 10539.234, 416.981, 52905.216 25/05/19,19:41:50,05,09,1, 11.9,1,1, 10.660, 10539.265, 416.951, 52905.148 25/05/19,19:41:50,06,09,1, 11.9,1,1, 10.660, 10539.242, 416.958, 52905.220 25/05/19,19:41:50,07,09,1, 11.9,1,1, 10.660, 10539.238, 416.969, 52905.269 25/05/19,19:41:50,08,09,1, 11.9,1,1, 10.660, 10539.251, 416.959, 52905.250 25/05/19,19:41:50,09,09,1, 11.9,1,1, 10.660, 10539.213, 416.960, 52905.246 25/05/19,19:41:50,10,09,1, 11.9,1,1, 10.660, 10539.243, 416.956, 52905.255 25/05/19,19:41:50,11,09,1, 11.9,1,1, 10.660, 10539.225, 416.977, 52905.152 25/05/19,19:41:50,12,09,1, 11.9,1,1, 10.660, 10539.210, 416.966, 52905.195 25/05/19,19:41:50,13,09,1, 11.9,1,1, 10.660, 10539.236, 416.980, 52905.208 25/05/19,19:41:50,14,09,1, 11.9,1,1, 10.660, 10539.222, 416.979, 52905.253 25/05/19,19:41:50,15,09,1, 11.9,1,1, 10.660, 10539.244, 416.972, 52905.209 25/05/19,19:41:50,16,09,1, 11.9,1,1, 10.660, 10539.226, 416.940, 52905.264 25/05/19,19:41:50,17,09,1, 11.9,1,1, 10.660, 10539.233, 416.952, 52905.197 25/05/19,19:41:50,18,09,1, 11.9,1,1, 10.660, 10539.212, 416.931, 52905.147 25/05/19,19:41:50,19,09,1, 11.9,1,1, 10.660, 10539.224, 416.958, 52905.253 25/05/19,19:41:51,00,09,1, 11.9,1,1, 10.661, 10539.218, 416.958, 52905.253 25/05/19,19:41:51,01,09,1, 11.9,1,1, 10.661, 10539.216, 416.943, 52905.261 25/05/19,19:41:51,02,09,1, 11.9,1,1, 10.661, 10539.205, 416.929, 52905.215 25/05/19,19:41:51,03,09,1, 11.9,1,1, 10.661, 10539.212, 416.935, 52905.220 25/05/19,19:41:51,04,09,1, 11.9,1,1, 10.661, 10539.185, 416.919, 52905.050 25/05/19,19:41:51,05,09,1, 11.9,1,1, 10.661, 10539.267, 416.953, 52905.210 25/05/19,19:41:51,06,09,1, 11.9,1,1, 10.661, 10539.238, 416.952, 52905.198 25/05/19,19:41:51,07,09,1, 11.9,1,1, 10.661, 10539.254, 416.918, 52905.082 25/05/19,19:41:51,08,09,1, 11.9,1,1, 10.661, 10539.209, 416.931, 52905.271 25/05/19,19:41:51,09,09,1, 11.9,1,1, 10.661, 10539.210, 416.930, 52905.212 25/05/19,19:41:51,10,09,1, 11.9,1,1, 10.661, 10539.211, 416.934, 52905.246 25/05/19,19:41:51,11,09,1, 11.9,1,1, 10.661, 10539.209, 416.932, 52905.126 25/05/19,19:41:51,12,09,1, 11.9,1,1, 10.661, 10539.214, 416.943, 52905.159 25/05/19,19:41:51,13,09,1, 11.9,1,1, 10.661, 10539.213, 416.925, 52905.180 25/05/19,19:41:51,14,09,1, 11.9,1,1, 10.661, 10539.215, 416.940, 52905.186 25/05/19,19:41:51,15,09,1, 11.9,1,1, 10.661, 10539.208, 416.922, 52905.183 25/05/19,19:41:51,16,09,1, 11.9,1,1, 10.661, 10539.223, 416.956, 52905.233 25/05/19,19:41:51,17,09,1, 11.9,1,1, 10.661, 10539.200, 416.935, 52905.188 25/05/19,19:41:51,18,09,1, 11.9,1,1, 10.661, 10539.197, 416.931, 52905.212 25/05/19,19:41:51,19,09,1, 11.9,1,1, 10.661, 10539.189, 416.920, 52905.165 25/05/19,19:41:52,00,09,1, 11.9,1,1, 10.657, 10539.185, 416.920, 52905.165 25/05/19,19:41:52,01,09,1, 11.9,1,1, 10.657, 10539.200, 416.965, 52905.244 25/05/19,19:41:52,02,09,1, 11.9,1,1, 10.657, 10539.198, 416.930, 52905.207 25/05/19,19:41:52,03,09,1, 11.9,1,1, 10.657, 10539.192, 416.928, 52905.192 25/05/19,19:41:52,04,09,1, 11.9,1,1, 10.657, 10539.192, 416.905, 52905.233 25/05/19,19:41:52,05,09,1, 11.9,1,1, 10.657, 10539.218, 416.910, 52905.198 25/05/19,19:41:52,06,09,1, 11.9,1,1, 10.657, 10539.190, 416.916, 52905.161 25/05/19,19:41:52,07,09,1, 11.9,1,1, 10.657, 10539.189, 416.931, 52905.220 25/05/19,19:41:52,08,09,1, 11.9,1,1, 10.657, 10539.185, 416.915, 52905.207 25/05/19,19:41:52,09,09,1, 11.9,1,1, 10.657, 10539.170, 416.922, 52905.231 25/05/19,19:41:52,10,09,1, 11.9,1,1, 10.657, 10539.176, 416.921, 52905.222 25/05/19,19:41:52,11,09,1, 11.9,1,1, 10.657, 10539.184, 416.934, 52905.187 25/05/19,19:41:52,12,09,1, 11.9,1,1, 10.657, 10539.154, 416.918, 52905.169 25/05/19,19:41:52,13,09,1, 11.9,1,1, 10.657, 10539.173, 416.916, 52905.280 25/05/19,19:41:52,14,09,1, 11.9,1,1, 10.657, 10539.176, 416.915, 52905.243 25/05/19,19:41:52,15,09,1, 11.9,1,1, 10.657, 10539.180, 416.921, 52905.230 25/05/19,19:41:52,16,09,1, 11.9,1,1, 10.657, 10539.168, 416.895, 52905.118 25/05/19,19:41:52,17,09,1, 11.9,1,1, 10.657, 10539.193, 416.927, 52905.161 25/05/19,19:41:52,18,09,1, 11.9,1,1, 10.657, 10539.149, 416.933, 52905.206 25/05/19,19:41:52,19,09,1, 11.9,1,1, 10.657, 10539.172, 416.911, 52905.172 25/05/19,19:41:53,00,09,1, 11.9,1,1, 10.655, 10539.168, 416.911, 52905.172 25/05/19,19:41:53,01,09,1, 11.9,1,1, 10.655, 10539.165, 416.903, 52905.206 25/05/19,19:41:53,02,09,1, 11.9,1,1, 10.655, 10539.184, 416.920, 52905.202 25/05/19,19:41:53,03,09,1, 11.9,1,1, 10.655, 10539.185, 416.918, 52905.208 25/05/19,19:41:53,04,09,1, 11.9,1,1, 10.655, 10539.171, 416.917, 52905.229 25/05/19,19:41:53,05,09,1, 11.9,1,1, 10.655, 10539.177, 416.921, 52905.168 25/05/19,19:41:53,06,09,1, 11.9,1,1, 10.655, 10539.161, 416.893, 52905.151 25/05/19,19:41:53,07,09,1, 11.9,1,1, 10.655, 10539.165, 416.890, 52905.129 25/05/19,19:41:53,08,09,1, 11.9,1,1, 10.655, 10539.167, 416.882, 52905.223 25/05/19,19:41:53,09,09,1, 11.9,1,1, 10.655, 10539.148, 416.875, 52905.148 25/05/19,19:41:53,10,09,1, 11.9,1,1, 10.655, 10539.155, 416.909, 52905.213 25/05/19,19:41:53,11,09,1, 11.9,1,1, 10.655, 10539.171, 416.888, 52905.236 25/05/19,19:41:53,12,09,1, 11.9,1,1, 10.655, 10539.162, 416.909, 52905.169 25/05/19,19:41:53,13,09,1, 11.9,1,1, 10.655, 10539.154, 416.882, 52905.187 25/05/19,19:41:53,14,09,1, 11.9,1,1, 10.655, 10539.153, 416.897, 52905.058 25/05/19,19:41:53,15,09,1, 11.9,1,1, 10.655, 10539.166, 416.884, 52905.131 25/05/19,19:41:53,16,09,1, 11.9,1,1, 10.655, 10539.168, 416.883, 52905.217 25/05/19,19:41:53,17,09,1, 11.9,1,1, 10.655, 10539.165, 416.878, 52905.091 25/05/19,19:41:53,18,09,1, 11.9,1,1, 10.655, 10539.153, 416.886, 52905.184 25/05/19,19:41:53,19,09,1, 11.9,1,1, 10.655, 10539.134, 416.883, 52905.103 25/05/19,19:41:54,00,09,1, 11.9,1,1, 10.656, 10539.126, 416.883, 52905.103 25/05/19,19:41:54,01,09,1, 11.9,1,1, 10.656, 10539.151, 416.870, 52905.172 25/05/19,19:41:54,02,09,1, 11.9,1,1, 10.656, 10539.161, 416.866, 52905.131 25/05/19,19:41:54,03,09,1, 11.9,1,1, 10.656, 10539.139, 416.860, 52905.183 25/05/19,19:41:54,04,09,1, 11.9,1,1, 10.656, 10539.164, 416.886, 52905.226 25/05/19,19:41:54,05,09,1, 11.9,1,1, 10.656, 10539.163, 416.896, 52905.177 25/05/19,19:41:54,06,09,1, 11.9,1,1, 10.656, 10539.127, 416.872, 52905.188 25/05/19,19:41:54,07,09,1, 11.9,1,1, 10.656, 10539.144, 416.868, 52905.175 25/05/19,19:41:54,08,09,1, 11.9,1,1, 10.656, 10539.105, 416.879, 52905.190 25/05/19,19:41:54,09,09,1, 11.9,1,1, 10.656, 10539.127, 416.848, 52905.165 25/05/19,19:41:54,10,09,1, 11.9,1,1, 10.656, 10539.145, 416.876, 52905.140 25/05/19,19:41:54,11,09,1, 11.9,1,1, 10.656, 10539.142, 416.874, 52905.177 25/05/19,19:41:54,12,09,1, 11.9,1,1, 10.656, 10539.134, 416.859, 52905.195 25/05/19,19:41:54,13,09,1, 11.9,1,1, 10.656, 10539.130, 416.884, 52905.163 25/05/19,19:41:54,14,09,1, 11.9,1,1, 10.656, 10539.121, 416.871, 52905.155 25/05/19,19:41:54,15,09,1, 11.9,1,1, 10.656, 10539.122, 416.877, 52905.093 25/05/19,19:41:54,16,09,1, 11.9,1,1, 10.656, 10539.140, 416.877, 52905.139 25/05/19,19:41:54,17,09,1, 11.9,1,1, 10.656, 10539.137, 416.876, 52905.116 25/05/19,19:41:54,18,09,1, 11.9,1,1, 10.656, 10539.129, 416.871, 52905.137 25/05/19,19:41:54,19,09,1, 11.9,1,1, 10.656, 10539.153, 416.890, 52905.191 25/05/19,19:41:55,00,09,1, 11.9,1,1, 10.657, 10539.151, 416.890, 52905.191 25/05/19,19:41:55,01,09,1, 11.9,1,1, 10.657, 10539.107, 416.889, 52905.196 25/05/19,19:41:55,02,09,1, 11.9,1,1, 10.657, 10539.113, 416.878, 52905.250 25/05/19,19:41:55,03,09,1, 11.9,1,1, 10.657, 10539.122, 416.870, 52905.164 25/05/19,19:41:55,04,09,1, 11.9,1,1, 10.657, 10539.107, 416.865, 52905.099 25/05/19,19:41:55,05,09,1, 11.9,1,1, 10.657, 10539.109, 416.858, 52905.146 25/05/19,19:41:55,06,09,1, 11.9,1,1, 10.657, 10539.113, 416.880, 52905.095 25/05/19,19:41:55,07,09,1, 11.9,1,1, 10.657, 10539.099, 416.867, 52905.133 25/05/19,19:41:55,08,09,1, 11.9,1,1, 10.657, 10539.119, 416.874, 52905.123 25/05/19,19:41:55,09,09,1, 11.9,1,1, 10.657, 10539.116, 416.865, 52905.102 25/05/19,19:41:55,10,09,1, 11.9,1,1, 10.657, 10539.108, 416.870, 52905.177 25/05/19,19:41:55,11,09,1, 11.9,1,1, 10.657, 10539.121, 416.886, 52905.176 25/05/19,19:41:55,12,09,1, 11.9,1,1, 10.657, 10539.108, 416.864, 52905.134 25/05/19,19:41:55,13,09,1, 11.9,1,1, 10.657, 10539.124, 416.877, 52905.108 25/05/19,19:41:55,14,09,1, 11.9,1,1, 10.657, 10539.123, 416.875, 52905.108 25/05/19,19:41:55,15,09,1, 11.9,1,1, 10.657, 10539.108, 416.866, 52905.192 25/05/19,19:41:55,16,09,1, 11.9,1,1, 10.657, 10539.107, 416.873, 52905.179 25/05/19,19:41:55,17,09,1, 11.9,1,1, 10.657, 10539.124, 416.875, 52905.115 25/05/19,19:41:55,18,09,1, 11.9,1,1, 10.657, 10539.094, 416.856, 52905.184 25/05/19,19:41:55,19,09,1, 11.9,1,1, 10.657, 10539.099, 416.841, 52905.100 25/05/19,19:41:56,00,10,1, 11.9,1,1, 10.659, 10539.093, 416.841, 52905.100 25/05/19,19:41:56,01,10,1, 11.9,1,1, 10.659, 10539.108, 416.849, 52905.124 25/05/19,19:41:56,02,10,1, 11.9,1,1, 10.659, 10539.088, 416.853, 52905.169 25/05/19,19:41:56,03,10,1, 11.9,1,1, 10.659, 10539.106, 416.871, 52905.172 25/05/19,19:41:56,04,10,1, 11.9,1,1, 10.659, 10539.108, 416.829, 52905.111 25/05/19,19:41:56,05,10,1, 11.9,1,1, 10.659, 10539.085, 416.849, 52905.152 25/05/19,19:41:56,06,10,1, 11.9,1,1, 10.659, 10539.090, 416.875, 52905.117 25/05/19,19:41:56,07,10,1, 11.9,1,1, 10.659, 10539.090, 416.863, 52905.190 25/05/19,19:41:56,08,10,1, 11.9,1,1, 10.659, 10539.104, 416.858, 52905.150 25/05/19,19:41:56,09,10,1, 11.9,1,1, 10.659, 10539.092, 416.847, 52905.120 25/05/19,19:41:56,10,10,1, 11.9,1,1, 10.659, 10539.078, 416.859, 52905.126 25/05/19,19:41:56,11,10,1, 11.9,1,1, 10.659, 10539.088, 416.857, 52905.128 25/05/19,19:41:56,12,10,1, 11.9,1,1, 10.659, 10539.076, 416.868, 52905.145 25/05/19,19:41:56,13,10,1, 11.9,1,1, 10.659, 10539.091, 416.826, 52905.136 25/05/19,19:41:56,14,10,1, 11.9,1,1, 10.659, 10539.091, 416.880, 52905.174 25/05/19,19:41:56,15,10,1, 11.9,1,1, 10.659, 10539.078, 416.860, 52905.122 25/05/19,19:41:56,16,10,1, 11.9,1,1, 10.659, 10539.059, 416.850, 52905.068 25/05/19,19:41:56,17,10,1, 11.9,1,1, 10.659, 10539.057, 416.840, 52905.205 25/05/19,19:41:56,18,10,1, 11.9,1,1, 10.659, 10539.089, 416.846, 52905.140 25/05/19,19:41:56,19,10,1, 11.9,1,1, 10.659, 10539.081, 416.862, 52905.143 25/05/19,19:41:57,00,10,1, 12.0,1,1, 10.657, 10539.076, 416.862, 52905.143 25/05/19,19:41:57,01,10,1, 12.0,1,1, 10.657, 10539.044, 416.836, 52905.150 25/05/19,19:41:57,02,10,1, 12.0,1,1, 10.657, 10539.046, 416.838, 52905.312 25/05/19,19:41:57,03,10,1, 12.0,1,1, 10.657, 10539.040, 416.859, 52905.332 25/05/19,19:41:57,04,10,1, 12.0,1,1, 10.657, 10539.051, 416.842, 52905.328 25/05/19,19:41:57,05,10,1, 12.0,1,1, 10.657, 10539.047, 416.852, 52905.306 25/05/19,19:41:57,06,10,1, 12.0,1,1, 10.657, 10539.038, 416.854, 52905.256 25/05/19,19:41:57,07,10,1, 12.0,1,1, 10.657, 10539.029, 416.846, 52905.246 25/05/19,19:41:57,08,10,1, 12.0,1,1, 10.657, 10539.051, 416.870, 52905.268 25/05/19,19:41:57,09,10,1, 12.0,1,1, 10.657, 10539.066, 416.857, 52905.211 25/05/19,19:41:57,10,10,1, 12.0,1,1, 10.657, 10539.057, 416.846, 52905.311 25/05/19,19:41:57,11,10,1, 12.0,1,1, 10.657, 10539.053, 416.863, 52905.317 25/05/19,19:41:57,12,10,1, 12.0,1,1, 10.657, 10539.069, 416.841, 52905.283 25/05/19,19:41:57,13,10,1, 12.0,1,1, 10.657, 10539.049, 416.856, 52905.270 25/05/19,19:41:57,14,10,1, 12.0,1,1, 10.657, 10539.064, 416.847, 52905.174 25/05/19,19:41:57,15,10,1, 12.0,1,1, 10.657, 10539.023, 416.848, 52905.284 25/05/19,19:41:57,16,10,1, 12.0,1,1, 10.657, 10539.022, 416.853, 52905.291 25/05/19,19:41:57,17,10,1, 12.0,1,1, 10.657, 10539.040, 416.848, 52905.313 25/05/19,19:41:57,18,10,1, 12.0,1,1, 10.657, 10539.040, 416.845, 52905.236 25/05/19,19:41:57,19,10,1, 12.0,1,1, 10.657, 10539.013, 416.853, 52905.209 25/05/19,19:41:58,00,10,1, 11.9,1,1, 10.656, 10539.010, 416.853, 52905.209 25/05/19,19:41:58,01,10,1, 11.9,1,1, 10.656, 10539.035, 416.845, 52905.214 25/05/19,19:41:58,02,10,1, 11.9,1,1, 10.656, 10539.011, 416.833, 52905.228 25/05/19,19:41:58,03,10,1, 11.9,1,1, 10.656, 10539.035, 416.823, 52905.235 25/05/19,19:41:58,04,10,1, 11.9,1,1, 10.656, 10539.015, 416.831, 52905.252 25/05/19,19:41:58,05,10,1, 11.9,1,1, 10.656, 10538.996, 416.828, 52905.227 25/05/19,19:41:58,06,10,1, 11.9,1,1, 10.656, 10539.031, 416.824, 52905.171 25/05/19,19:41:58,07,10,1, 11.9,1,1, 10.656, 10539.005, 416.830, 52905.204 25/05/19,19:41:58,08,10,1, 11.9,1,1, 10.656, 10539.030, 416.838, 52905.231 25/05/19,19:41:58,09,10,1, 11.9,1,1, 10.656, 10539.000, 416.837, 52905.278 25/05/19,19:41:58,10,10,1, 11.9,1,1, 10.656, 10539.030, 416.853, 52905.312 25/05/19,19:41:58,11,10,1, 11.9,1,1, 10.656, 10539.011, 416.820, 52905.156 25/05/19,19:41:58,12,10,1, 11.9,1,1, 10.656, 10538.974, 416.828, 52905.236 25/05/19,19:41:58,13,10,1, 11.9,1,1, 10.656, 10539.017, 416.816, 52905.262 25/05/19,19:41:58,14,10,1, 11.9,1,1, 10.656, 10539.009, 416.812, 52905.197 25/05/19,19:41:58,15,10,1, 11.9,1,1, 10.656, 10539.015, 416.833, 52905.210 25/05/19,19:41:58,16,10,1, 11.9,1,1, 10.656, 10538.988, 416.857, 52905.172 25/05/19,19:41:58,17,10,1, 11.9,1,1, 10.656, 10539.012, 416.828, 52905.218 25/05/19,19:41:58,18,10,1, 11.9,1,1, 10.656, 10538.992, 416.799, 52905.275 25/05/19,19:41:58,19,10,1, 11.9,1,1, 10.656, 10539.000, 416.795, 52905.168 25/05/19,19:41:59,00,10,1, 11.9,1,1, 10.654, 10538.993, 416.795, 52905.168 25/05/19,19:41:59,01,10,1, 11.9,1,1, 10.654, 10538.971, 416.805, 52905.150 25/05/19,19:41:59,02,10,1, 11.9,1,1, 10.654, 10538.993, 416.815, 52905.299 25/05/19,19:41:59,03,10,1, 11.9,1,1, 10.654, 10538.961, 416.818, 52905.221 25/05/19,19:41:59,04,10,1, 11.9,1,1, 10.654, 10538.988, 416.795, 52905.229 25/05/19,19:41:59,05,10,1, 11.9,1,1, 10.654, 10539.010, 416.830, 52905.269 25/05/19,19:41:59,06,10,1, 11.9,1,1, 10.654, 10539.000, 416.808, 52905.231 25/05/19,19:41:59,07,10,1, 11.9,1,1, 10.654, 10538.987, 416.802, 52905.221 25/05/19,19:41:59,08,10,1, 11.9,1,1, 10.654, 10538.989, 416.807, 52905.232 25/05/19,19:41:59,09,10,1, 11.9,1,1, 10.654, 10538.968, 416.838, 52905.293 25/05/19,19:41:59,10,10,1, 11.9,1,1, 10.654, 10538.956, 416.819, 52905.257 25/05/19,19:41:59,11,10,1, 11.9,1,1, 10.654, 10538.978, 416.813, 52905.167 25/05/19,19:41:59,12,10,1, 11.9,1,1, 10.654, 10538.986, 416.807, 52905.173 25/05/19,19:41:59,13,10,1, 11.9,1,1, 10.654, 10538.961, 416.824, 52905.208 25/05/19,19:41:59,14,10,1, 11.9,1,1, 10.654, 10538.962, 416.800, 52905.140 25/05/19,19:41:59,15,10,1, 11.9,1,1, 10.654, 10538.958, 416.778, 52905.283 25/05/19,19:41:59,16,10,1, 11.9,1,1, 10.654, 10538.936, 416.804, 52905.199 25/05/19,19:41:59,17,10,1, 11.9,1,1, 10.654, 10538.996, 416.825, 52905.214 25/05/19,19:41:59,18,10,1, 11.9,1,1, 10.654, 10538.976, 416.796, 52905.189 25/05/19,19:41:59,19,10,1, 11.9,1,1, 10.654, 10538.974, 416.809, 52905.116 25/05/19,19:42:00,00,10,1, 11.9,1,1, 10.659, 10538.968, 416.809, 52905.116 25/05/19,19:42:00,01,10,1, 11.9,1,1, 10.659, 10538.959, 416.836, 52905.241 25/05/19,19:42:00,02,10,1, 11.9,1,1, 10.659, 10538.946, 416.788, 52905.104 25/05/19,19:42:00,03,10,1, 11.9,1,1, 10.659, 10538.970, 416.776, 52905.094 25/05/19,19:42:00,04,10,1, 11.9,1,1, 10.659, 10538.952, 416.774, 52905.116 25/05/19,19:42:00,05,10,1, 11.9,1,1, 10.659, 10538.939, 416.786, 52905.100 25/05/19,19:42:00,06,10,1, 11.9,1,1, 10.659, 10538.932, 416.775, 52905.063 25/05/19,19:42:00,07,10,1, 11.9,1,1, 10.659, 10538.892, 416.772, 52905.046 25/05/19,19:42:00,08,10,1, 11.9,1,1, 10.659, 10538.931, 416.763, 52905.076 25/05/19,19:42:00,09,10,1, 11.9,1,1, 10.659, 10538.938, 416.765, 52905.104 25/05/19,19:42:00,10,10,1, 11.9,1,1, 10.659, 10538.933, 416.796, 52905.118 25/05/19,19:42:00,11,10,1, 11.9,1,1, 10.659, 10538.911, 416.798, 52905.047 25/05/19,19:42:00,12,10,1, 11.9,1,1, 10.659, 10538.917, 416.762, 52905.047 25/05/19,19:42:00,13,10,1, 11.9,1,1, 10.659, 10538.913, 416.769, 52905.080 25/05/19,19:42:00,14,10,1, 11.9,1,1, 10.659, 10538.942, 416.760, 52905.059 25/05/19,19:42:00,15,10,1, 11.9,1,1, 10.659, 10538.915, 416.766, 52905.048 25/05/19,19:42:00,16,10,1, 11.9,1,1, 10.659, 10538.914, 416.756, 52905.063 25/05/19,19:42:00,17,10,1, 11.9,1,1, 10.659, 10538.902, 416.773, 52905.085 25/05/19,19:42:00,18,10,1, 11.9,1,1, 10.659, 10538.914, 416.755, 52905.074 25/05/19,19:42:00,19,10,1, 11.9,1,1, 10.659, 10538.906, 416.753, 52905.055 25/05/19,19:42:01,00,10,1, 11.9,1,1, 10.659, 10538.901, 416.753, 52905.055 25/05/19,19:42:01,01,10,1, 11.9,1,1, 10.659, 10538.905, 416.772, 52905.101 25/05/19,19:42:01,02,10,1, 11.9,1,1, 10.659, 10538.918, 416.763, 52905.103 25/05/19,19:42:01,03,10,1, 11.9,1,1, 10.659, 10538.903, 416.753, 52905.091 25/05/19,19:42:01,04,10,1, 11.9,1,1, 10.659, 10538.905, 416.778, 52905.048 25/05/19,19:42:01,05,10,1, 11.9,1,1, 10.659, 10538.889, 416.786, 52905.227 25/05/19,19:42:01,06,10,1, 11.9,1,1, 10.659, 10538.896, 416.764, 52905.027 25/05/19,19:42:01,07,10,1, 11.9,1,1, 10.659, 10538.892, 416.750, 52905.109 25/05/19,19:42:01,08,10,1, 11.9,1,1, 10.659, 10538.921, 416.783, 52905.079 25/05/19,19:42:01,09,10,1, 11.9,1,1, 10.659, 10538.897, 416.773, 52905.090 25/05/19,19:42:01,10,10,1, 11.9,1,1, 10.659, 10538.884, 416.793, 52905.140 25/05/19,19:42:01,11,10,1, 11.9,1,1, 10.659, 10538.866, 416.786, 52905.296 25/05/19,19:42:01,12,10,1, 11.9,1,1, 10.659, 10538.937, 416.773, 52905.064 25/05/19,19:42:01,13,10,1, 11.9,1,1, 10.659, 10538.918, 416.798, 52905.028 25/05/19,19:42:01,14,10,1, 11.9,1,1, 10.659, 10538.896, 416.783, 52904.986 25/05/19,19:42:01,15,10,1, 11.9,1,1, 10.659, 10538.934, 416.752, 52905.014 25/05/19,19:42:01,16,10,1, 11.9,1,1, 10.659, 10538.878, 416.783, 52905.057 25/05/19,19:42:01,17,10,1, 11.9,1,1, 10.659, 10538.887, 416.793, 52905.045 25/05/19,19:42:01,18,10,1, 11.9,1,1, 10.659, 10538.911, 416.774, 52905.121 25/05/19,19:42:01,19,10,1, 11.9,1,1, 10.659, 10538.877, 416.780, 52905.099 25/05/19,19:42:02,00,10,1, 11.9,1,1, 10.655, 10538.876, 416.780, 52905.099 25/05/19,19:42:02,01,10,1, 11.9,1,1, 10.655, 10538.867, 416.754, 52905.050 25/05/19,19:42:02,02,10,1, 11.9,1,1, 10.655, 10538.869, 416.752, 52905.033 25/05/19,19:42:02,03,10,1, 11.9,1,1, 10.655, 10538.876, 416.769, 52905.052 25/05/19,19:42:02,04,10,1, 11.9,1,1, 10.655, 10538.878, 416.742, 52905.002 25/05/19,19:42:02,05,10,1, 11.9,1,1, 10.655, 10538.869, 416.757, 52905.118 25/05/19,19:42:02,06,10,1, 11.9,1,1, 10.655, 10538.881, 416.744, 52905.092 25/05/19,19:42:02,07,10,1, 11.9,1,1, 10.655, 10538.871, 416.762, 52905.076 25/05/19,19:42:02,08,10,1, 11.9,1,1, 10.655, 10538.874, 416.739, 52905.005 25/05/19,19:42:02,09,10,1, 11.9,1,1, 10.655, 10538.832, 416.777, 52905.075 25/05/19,19:42:02,10,10,1, 11.9,1,1, 10.655, 10538.874, 416.732, 52904.998 25/05/19,19:42:02,11,10,1, 11.9,1,1, 10.655, 10538.859, 416.774, 52905.083 25/05/19,19:42:02,12,10,1, 11.9,1,1, 10.655, 10538.877, 416.737, 52905.044 25/05/19,19:42:02,13,10,1, 11.9,1,1, 10.655, 10538.868, 416.752, 52905.025 25/05/19,19:42:02,14,10,1, 11.9,1,1, 10.655, 10538.871, 416.752, 52904.995 25/05/19,19:42:02,15,10,1, 11.9,1,1, 10.655, 10538.848, 416.756, 52905.020 25/05/19,19:42:02,16,10,1, 11.9,1,1, 10.655, 10538.852, 416.762, 52904.957 25/05/19,19:42:02,17,10,1, 11.9,1,1, 10.655, 10538.848, 416.762, 52904.993 25/05/19,19:42:02,18,10,1, 11.9,1,1, 10.655, 10538.846, 416.765, 52905.009 25/05/19,19:42:02,19,10,1, 11.9,1,1, 10.655, 10538.840, 416.762, 52905.047 25/05/19,19:42:03,00,10,1, 12.0,1,1, 10.658, 10538.834, 416.762, 52905.047 25/05/19,19:42:03,01,10,1, 12.0,1,1, 10.658, 10538.831, 416.773, 52905.006 25/05/19,19:42:03,02,10,1, 12.0,1,1, 10.658, 10538.849, 416.778, 52905.052 25/05/19,19:42:03,03,10,1, 12.0,1,1, 10.658, 10538.839, 416.775, 52905.106 25/05/19,19:42:03,04,10,1, 12.0,1,1, 10.658, 10538.841, 416.755, 52905.067 25/05/19,19:42:03,05,10,1, 12.0,1,1, 10.658, 10538.809, 416.758, 52905.014 25/05/19,19:42:03,06,10,1, 12.0,1,1, 10.658, 10538.827, 416.777, 52905.103 25/05/19,19:42:03,07,10,1, 12.0,1,1, 10.658, 10538.817, 416.756, 52904.969 25/05/19,19:42:03,08,10,1, 12.0,1,1, 10.658, 10538.800, 416.760, 52905.017 25/05/19,19:42:03,09,10,1, 12.0,1,1, 10.658, 10538.828, 416.762, 52904.973 25/05/19,19:42:03,10,10,1, 12.0,1,1, 10.658, 10538.847, 416.776, 52905.107 25/05/19,19:42:03,11,10,1, 12.0,1,1, 10.658, 10538.831, 416.748, 52905.038 25/05/19,19:42:03,12,10,1, 12.0,1,1, 10.658, 10538.805, 416.740, 52904.984 25/05/19,19:42:03,13,10,1, 12.0,1,1, 10.658, 10538.813, 416.744, 52904.975 25/05/19,19:42:03,14,10,1, 12.0,1,1, 10.658, 10538.815, 416.758, 52904.992 25/05/19,19:42:03,15,10,1, 12.0,1,1, 10.658, 10538.789, 416.725, 52904.958 25/05/19,19:42:03,16,10,1, 12.0,1,1, 10.658, 10538.784, 416.771, 52905.040 25/05/19,19:42:03,17,10,1, 12.0,1,1, 10.658, 10538.785, 416.750, 52904.992 25/05/19,19:42:03,18,10,1, 12.0,1,1, 10.658, 10538.786, 416.788, 52905.122 25/05/19,19:42:03,19,10,1, 12.0,1,1, 10.658, 10538.798, 416.728, 52904.998 25/05/19,19:42:04,00,10,1, 11.8,1,1, 10.654, 10538.793, 416.728, 52904.998 25/05/19,19:42:04,01,10,1, 11.8,1,1, 10.654, 10538.804, 416.738, 52905.019 25/05/19,19:42:04,02,10,1, 11.8,1,1, 10.654, 10538.788, 416.762, 52905.029 25/05/19,19:42:04,03,10,1, 11.8,1,1, 10.654, 10538.768, 416.768, 52904.954 25/05/19,19:42:04,04,10,1, 11.8,1,1, 10.654, 10538.821, 416.732, 52905.015 25/05/19,19:42:04,05,10,1, 11.8,1,1, 10.654, 10538.777, 416.756, 52904.917 25/05/19,19:42:04,06,10,1, 11.8,1,1, 10.654, 10538.789, 416.749, 52905.056 25/05/19,19:42:04,07,10,1, 11.8,1,1, 10.654, 10538.791, 416.765, 52905.017 25/05/19,19:42:04,08,10,1, 11.8,1,1, 10.654, 10538.770, 416.720, 52904.959 25/05/19,19:42:04,09,10,1, 11.8,1,1, 10.654, 10538.777, 416.756, 52905.071 25/05/19,19:42:04,10,10,1, 11.8,1,1, 10.654, 10538.758, 416.757, 52905.087 25/05/19,19:42:04,11,10,1, 11.8,1,1, 10.654, 10538.775, 416.757, 52905.037 25/05/19,19:42:04,12,10,1, 11.8,1,1, 10.654, 10538.758, 416.764, 52904.983 25/05/19,19:42:04,13,10,1, 11.8,1,1, 10.654, 10538.732, 416.767, 52905.051 25/05/19,19:42:04,14,10,1, 11.8,1,1, 10.654, 10538.770, 416.757, 52904.994 25/05/19,19:42:04,15,10,1, 11.8,1,1, 10.654, 10538.761, 416.774, 52905.034 25/05/19,19:42:04,16,10,1, 11.8,1,1, 10.654, 10538.764, 416.769, 52905.029 25/05/19,19:42:04,17,10,1, 11.8,1,1, 10.654, 10538.756, 416.748, 52905.004 25/05/19,19:42:04,18,10,1, 11.8,1,1, 10.654, 10538.735, 416.778, 52905.014 25/05/19,19:42:04,19,10,1, 11.8,1,1, 10.654, 10538.764, 416.769, 52905.033 25/05/19,19:42:05,00,10,1, 12.0,1,1, 10.658, 10538.759, 416.769, 52905.033 25/05/19,19:42:05,01,10,1, 12.0,1,1, 10.658, 10538.751, 416.751, 52904.995 25/05/19,19:42:05,02,10,1, 12.0,1,1, 10.658, 10538.744, 416.778, 52904.999 25/05/19,19:42:05,03,10,1, 12.0,1,1, 10.658, 10538.760, 416.749, 52905.007 25/05/19,19:42:05,04,10,1, 12.0,1,1, 10.658, 10538.745, 416.732, 52904.989 25/05/19,19:42:05,05,10,1, 12.0,1,1, 10.658, 10538.722, 416.736, 52905.037 25/05/19,19:42:05,06,10,1, 12.0,1,1, 10.658, 10538.735, 416.752, 52905.002 25/05/19,19:42:05,07,10,1, 12.0,1,1, 10.658, 10538.726, 416.746, 52904.986 25/05/19,19:42:05,08,10,1, 12.0,1,1, 10.658, 10538.722, 416.742, 52905.034 25/05/19,19:42:05,09,10,1, 12.0,1,1, 10.658, 10538.746, 416.768, 52905.039 25/05/19,19:42:05,10,10,1, 12.0,1,1, 10.658, 10538.723, 416.747, 52904.984 25/05/19,19:42:05,11,10,1, 12.0,1,1, 10.658, 10538.695, 416.729, 52904.996 25/05/19,19:42:05,12,10,1, 12.0,1,1, 10.658, 10538.701, 416.741, 52905.005 25/05/19,19:42:05,13,10,1, 12.0,1,1, 10.658, 10538.708, 416.741, 52905.020 25/05/19,19:42:05,14,10,1, 12.0,1,1, 10.658, 10538.685, 416.755, 52905.027 25/05/19,19:42:05,15,10,1, 12.0,1,1, 10.658, 10538.680, 416.776, 52905.032 25/05/19,19:42:05,16,10,1, 12.0,1,1, 10.658, 10538.716, 416.771, 52905.076 25/05/19,19:42:05,17,10,1, 12.0,1,1, 10.658, 10538.708, 416.768, 52905.026 25/05/19,19:42:05,18,10,1, 12.0,1,1, 10.658, 10538.711, 416.754, 52904.994 25/05/19,19:42:05,19,10,1, 12.0,1,1, 10.658, 10538.696, 416.767, 52905.008 25/05/19,19:42:06,00,10,1, 12.0,1,1, 10.654, 10538.692, 416.767, 52905.008 25/05/19,19:42:06,01,10,1, 12.0,1,1, 10.654, 10538.701, 416.769, 52904.982 25/05/19,19:42:06,02,10,1, 12.0,1,1, 10.654, 10538.682, 416.722, 52904.979 25/05/19,19:42:06,03,10,1, 12.0,1,1, 10.654, 10538.678, 416.755, 52905.006 25/05/19,19:42:06,04,10,1, 12.0,1,1, 10.654, 10538.679, 416.766, 52904.989 25/05/19,19:42:06,05,10,1, 12.0,1,1, 10.654, 10538.660, 416.745, 52904.984 25/05/19,19:42:06,06,10,1, 12.0,1,1, 10.654, 10538.686, 416.767, 52904.986 25/05/19,19:42:06,07,10,1, 12.0,1,1, 10.654, 10538.687, 416.758, 52905.001 25/05/19,19:42:06,08,10,1, 12.0,1,1, 10.654, 10538.662, 416.743, 52904.950 25/05/19,19:42:06,09,10,1, 12.0,1,1, 10.654, 10538.679, 416.761, 52904.946 25/05/19,19:42:06,10,10,1, 12.0,1,1, 10.654, 10538.650, 416.744, 52904.995 25/05/19,19:42:06,11,10,1, 12.0,1,1, 10.654, 10538.669, 416.762, 52904.915 25/05/19,19:42:06,12,10,1, 12.0,1,1, 10.654, 10538.667, 416.744, 52904.916 25/05/19,19:42:06,13,10,1, 12.0,1,1, 10.654, 10538.658, 416.767, 52905.013 25/05/19,19:42:06,14,10,1, 12.0,1,1, 10.654, 10538.666, 416.754, 52904.921 25/05/19,19:42:06,15,10,1, 12.0,1,1, 10.654, 10538.650, 416.761, 52904.995 25/05/19,19:42:06,16,10,1, 12.0,1,1, 10.654, 10538.676, 416.745, 52904.901 25/05/19,19:42:06,17,10,1, 12.0,1,1, 10.654, 10538.627, 416.757, 52904.995 25/05/19,19:42:06,18,10,1, 12.0,1,1, 10.654, 10538.671, 416.756, 52904.968 25/05/19,19:42:06,19,10,1, 12.0,1,1, 10.654, 10538.656, 416.745, 52904.924 25/05/19,19:42:07,00,10,1, 12.0,1,1, 10.655, 10538.651, 416.745, 52904.924 25/05/19,19:42:07,01,10,1, 12.0,1,1, 10.655, 10538.624, 416.748, 52904.974 25/05/19,19:42:07,02,10,1, 12.0,1,1, 10.655, 10538.637, 416.770, 52905.026 25/05/19,19:42:07,03,10,1, 12.0,1,1, 10.655, 10538.650, 416.784, 52904.972 25/05/19,19:42:07,04,10,1, 12.0,1,1, 10.655, 10538.654, 416.783, 52904.944 25/05/19,19:42:07,05,10,1, 12.0,1,1, 10.655, 10538.619, 416.765, 52904.974 25/05/19,19:42:07,06,10,1, 12.0,1,1, 10.655, 10538.644, 416.766, 52905.058 25/05/19,19:42:07,07,10,1, 12.0,1,1, 10.655, 10538.643, 416.788, 52905.064 25/05/19,19:42:07,08,10,1, 12.0,1,1, 10.655, 10538.621, 416.785, 52905.000 25/05/19,19:42:07,09,10,1, 12.0,1,1, 10.655, 10538.637, 416.767, 52904.967 25/05/19,19:42:07,10,10,1, 12.0,1,1, 10.655, 10538.651, 416.791, 52904.976 25/05/19,19:42:07,11,10,1, 12.0,1,1, 10.655, 10538.652, 416.778, 52904.965 25/05/19,19:42:07,12,10,1, 12.0,1,1, 10.655, 10538.626, 416.767, 52905.006 25/05/19,19:42:07,13,10,1, 12.0,1,1, 10.655, 10538.616, 416.786, 52904.983 25/05/19,19:42:07,14,10,1, 12.0,1,1, 10.655, 10538.644, 416.779, 52904.990 25/05/19,19:42:07,15,10,1, 12.0,1,1, 10.655, 10538.637, 416.780, 52904.969 25/05/19,19:42:07,16,10,1, 12.0,1,1, 10.655, 10538.651, 416.768, 52904.862 25/05/19,19:42:07,17,10,1, 12.0,1,1, 10.655, 10538.654, 416.802, 52904.997 25/05/19,19:42:07,18,10,1, 12.0,1,1, 10.655, 10538.666, 416.747, 52905.010 25/05/19,19:42:07,19,10,1, 12.0,1,1, 10.655, 10538.659, 416.770, 52904.963 25/05/19,19:42:08,00,10,1, 12.0,1,1, 10.655, 10538.651, 416.770, 52904.963 25/05/19,19:42:08,01,10,1, 12.0,1,1, 10.655, 10538.618, 416.772, 52904.982 25/05/19,19:42:08,02,10,1, 12.0,1,1, 10.655, 10538.614, 416.777, 52904.935 25/05/19,19:42:08,03,10,1, 12.0,1,1, 10.655, 10538.605, 416.780, 52904.940 25/05/19,19:42:08,04,10,1, 12.0,1,1, 10.655, 10538.618, 416.780, 52904.981 25/05/19,19:42:08,05,10,1, 12.0,1,1, 10.655, 10538.602, 416.788, 52905.002 25/05/19,19:42:08,06,10,1, 12.0,1,1, 10.655, 10538.615, 416.788, 52905.017 25/05/19,19:42:08,07,10,1, 12.0,1,1, 10.655, 10538.589, 416.764, 52904.948 25/05/19,19:42:08,08,10,1, 12.0,1,1, 10.655, 10538.596, 416.775, 52904.965 25/05/19,19:42:08,09,10,1, 12.0,1,1, 10.655, 10538.588, 416.783, 52905.001 25/05/19,19:42:08,10,10,1, 12.0,1,1, 10.655, 10538.606, 416.797, 52905.013 25/05/19,19:42:08,11,10,1, 12.0,1,1, 10.655, 10538.586, 416.778, 52904.980 25/05/19,19:42:08,12,10,1, 12.0,1,1, 10.655, 10538.602, 416.788, 52904.981 25/05/19,19:42:08,13,10,1, 12.0,1,1, 10.655, 10538.573, 416.797, 52904.961 25/05/19,19:42:08,14,10,1, 12.0,1,1, 10.655, 10538.590, 416.783, 52904.994 25/05/19,19:42:08,15,10,1, 12.0,1,1, 10.655, 10538.576, 416.785, 52904.980 25/05/19,19:42:08,16,10,1, 12.0,1,1, 10.655, 10538.566, 416.784, 52904.987 25/05/19,19:42:08,17,10,1, 12.0,1,1, 10.655, 10538.585, 416.782, 52905.045 25/05/19,19:42:08,18,10,1, 12.0,1,1, 10.655, 10538.548, 416.809, 52905.013 25/05/19,19:42:08,19,10,1, 12.0,1,1, 10.655, 10538.542, 416.798, 52904.961 25/05/19,19:42:09,00,10,1, 11.9,1,1, 10.653, 10538.534, 416.798, 52904.961 25/05/19,19:42:09,01,10,1, 11.9,1,1, 10.653, 10538.597, 416.799, 52904.953 25/05/19,19:42:09,02,10,1, 11.9,1,1, 10.653, 10538.549, 416.791, 52905.008 25/05/19,19:42:09,03,10,1, 11.9,1,1, 10.653, 10538.555, 416.792, 52904.995 25/05/19,19:42:09,04,10,1, 11.9,1,1, 10.653, 10538.555, 416.773, 52904.914 25/05/19,19:42:09,05,10,1, 11.9,1,1, 10.653, 10538.536, 416.793, 52904.885 25/05/19,19:42:09,06,10,1, 11.9,1,1, 10.653, 10538.546, 416.770, 52905.014 25/05/19,19:42:09,07,10,1, 11.9,1,1, 10.653, 10538.554, 416.782, 52904.997 25/05/19,19:42:09,08,10,1, 11.9,1,1, 10.653, 10538.520, 416.786, 52905.004 25/05/19,19:42:09,09,10,1, 11.9,1,1, 10.653, 10538.532, 416.784, 52904.926 25/05/19,19:42:09,10,10,1, 11.9,1,1, 10.653, 10538.500, 416.804, 52904.952 25/05/19,19:42:09,11,10,1, 11.9,1,1, 10.653, 10538.506, 416.798, 52904.957 25/05/19,19:42:09,12,10,1, 11.9,1,1, 10.653, 10538.505, 416.767, 52904.969 25/05/19,19:42:09,13,10,1, 11.9,1,1, 10.653, 10538.498, 416.780, 52904.924 25/05/19,19:42:09,14,10,1, 11.9,1,1, 10.653, 10538.518, 416.772, 52904.944 25/05/19,19:42:09,15,10,1, 11.9,1,1, 10.653, 10538.498, 416.785, 52904.874 25/05/19,19:42:09,16,10,1, 11.9,1,1, 10.653, 10538.477, 416.806, 52904.926 25/05/19,19:42:09,17,10,1, 11.9,1,1, 10.653, 10538.493, 416.791, 52904.993 25/05/19,19:42:09,18,10,1, 11.9,1,1, 10.653, 10538.511, 416.786, 52904.957 25/05/19,19:42:09,19,10,1, 11.9,1,1, 10.653, 10538.497, 416.777, 52904.889 25/05/19,19:42:10,00,10,1, 11.8,1,1, 10.658, 10538.492, 416.777, 52904.889 25/05/19,19:42:10,01,10,1, 11.8,1,1, 10.658, 10538.494, 416.780, 52904.928 25/05/19,19:42:10,02,10,1, 11.8,1,1, 10.658, 10538.473, 416.783, 52904.976 25/05/19,19:42:10,03,10,1, 11.8,1,1, 10.658, 10538.477, 416.789, 52904.887 25/05/19,19:42:10,04,10,1, 11.8,1,1, 10.658, 10538.494, 416.796, 52904.952 25/05/19,19:42:10,05,10,1, 11.8,1,1, 10.658, 10538.482, 416.816, 52904.993 25/05/19,19:42:10,06,10,1, 11.8,1,1, 10.658, 10538.487, 416.789, 52904.930 25/05/19,19:42:10,07,10,1, 11.8,1,1, 10.658, 10538.488, 416.801, 52904.976 25/05/19,19:42:10,08,10,1, 11.8,1,1, 10.658, 10538.470, 416.829, 52904.996 25/05/19,19:42:10,09,10,1, 11.8,1,1, 10.658, 10538.466, 416.820, 52904.984 25/05/19,19:42:10,10,10,1, 11.8,1,1, 10.658, 10538.463, 416.821, 52904.988 25/05/19,19:42:10,11,10,1, 11.8,1,1, 10.658, 10538.476, 416.802, 52904.965 25/05/19,19:42:10,12,10,1, 11.8,1,1, 10.658, 10538.485, 416.813, 52904.976 25/05/19,19:42:10,13,10,1, 11.8,1,1, 10.658, 10538.491, 416.803, 52904.926 25/05/19,19:42:10,14,10,1, 11.8,1,1, 10.658, 10538.438, 416.786, 52904.934 25/05/19,19:42:10,15,10,1, 11.8,1,1, 10.658, 10538.456, 416.797, 52904.904 25/05/19,19:42:10,16,10,1, 11.8,1,1, 10.658, 10538.431, 416.823, 52905.006 25/05/19,19:42:10,17,10,1, 11.8,1,1, 10.658, 10538.447, 416.788, 52904.923 25/05/19,19:42:10,18,10,1, 11.8,1,1, 10.658, 10538.436, 416.784, 52904.970 25/05/19,19:42:10,19,10,1, 11.8,1,1, 10.658, 10538.435, 416.819, 52904.938 25/05/19,19:42:11,00,10,1, 11.9,1,1, 10.655, 10538.434, 416.819, 52904.938 25/05/19,19:42:11,01,10,1, 11.9,1,1, 10.655, 10538.430, 416.799, 52904.954 25/05/19,19:42:11,02,10,1, 11.9,1,1, 10.655, 10538.409, 416.803, 52904.922 25/05/19,19:42:11,03,10,1, 11.9,1,1, 10.655, 10538.416, 416.780, 52904.912 25/05/19,19:42:11,04,10,1, 11.9,1,1, 10.655, 10538.427, 416.767, 52904.896 25/05/19,19:42:11,05,10,1, 11.9,1,1, 10.655, 10538.424, 416.815, 52904.936 25/05/19,19:42:11,06,10,1, 11.9,1,1, 10.655, 10538.404, 416.782, 52904.914 25/05/19,19:42:11,07,10,1, 11.9,1,1, 10.655, 10538.415, 416.805, 52904.927 25/05/19,19:42:11,08,10,1, 11.9,1,1, 10.655, 10538.413, 416.796, 52904.965 25/05/19,19:42:11,09,10,1, 11.9,1,1, 10.655, 10538.403, 416.809, 52904.981 25/05/19,19:42:11,10,10,1, 11.9,1,1, 10.655, 10538.392, 416.815, 52904.982 25/05/19,19:42:11,11,10,1, 11.9,1,1, 10.655, 10538.412, 416.791, 52904.895 25/05/19,19:42:11,12,10,1, 11.9,1,1, 10.655, 10538.403, 416.819, 52904.931 25/05/19,19:42:11,13,10,1, 11.9,1,1, 10.655, 10538.409, 416.797, 52904.946 25/05/19,19:42:11,14,10,1, 11.9,1,1, 10.655, 10538.392, 416.800, 52904.962 25/05/19,19:42:11,15,10,1, 11.9,1,1, 10.655, 10538.414, 416.827, 52904.998 25/05/19,19:42:11,16,10,1, 11.9,1,1, 10.655, 10538.403, 416.810, 52904.945 25/05/19,19:42:11,17,10,1, 11.9,1,1, 10.655, 10538.395, 416.823, 52904.980 25/05/19,19:42:11,18,10,1, 11.9,1,1, 10.655, 10538.382, 416.816, 52904.958 25/05/19,19:42:11,19,10,1, 11.9,1,1, 10.655, 10538.369, 416.807, 52904.973 25/05/19,19:42:12,00,10,1, 12.0,1,1, 10.656, 10538.367, 416.807, 52904.973 25/05/19,19:42:12,01,10,1, 12.0,1,1, 10.656, 10538.390, 416.790, 52904.982 25/05/19,19:42:12,02,10,1, 12.0,1,1, 10.656, 10538.375, 416.813, 52904.963 25/05/19,19:42:12,03,10,1, 12.0,1,1, 10.656, 10538.378, 416.816, 52904.877 25/05/19,19:42:12,04,10,1, 12.0,1,1, 10.656, 10538.387, 416.791, 52904.919 25/05/19,19:42:12,05,10,1, 12.0,1,1, 10.656, 10538.358, 416.812, 52904.978 25/05/19,19:42:12,06,10,1, 12.0,1,1, 10.656, 10538.366, 416.798, 52904.887 25/05/19,19:42:12,07,10,1, 12.0,1,1, 10.656, 10538.368, 416.810, 52904.966 25/05/19,19:42:12,08,10,1, 12.0,1,1, 10.656, 10538.337, 416.779, 52904.910 25/05/19,19:42:12,09,10,1, 12.0,1,1, 10.656, 10538.346, 416.814, 52904.975 25/05/19,19:42:12,10,10,1, 12.0,1,1, 10.656, 10538.379, 416.808, 52904.965 25/05/19,19:42:12,11,10,1, 12.0,1,1, 10.656, 10538.341, 416.809, 52904.890 25/05/19,19:42:12,12,10,1, 12.0,1,1, 10.656, 10538.361, 416.803, 52904.896 25/05/19,19:42:12,13,10,1, 12.0,1,1, 10.656, 10538.371, 416.807, 52904.912 25/05/19,19:42:12,14,10,1, 12.0,1,1, 10.656, 10538.359, 416.805, 52904.951 25/05/19,19:42:12,15,10,1, 12.0,1,1, 10.656, 10538.336, 416.810, 52905.001 25/05/19,19:42:12,16,10,1, 12.0,1,1, 10.656, 10538.354, 416.825, 52904.942 25/05/19,19:42:12,17,10,1, 12.0,1,1, 10.656, 10538.349, 416.817, 52904.958 25/05/19,19:42:12,18,10,1, 12.0,1,1, 10.656, 10538.364, 416.838, 52904.991 25/05/19,19:42:12,19,10,1, 12.0,1,1, 10.656, 10538.319, 416.833, 52904.977 25/05/19,19:42:13,00,10,1, 11.9,1,1, 10.652, 10538.317, 416.833, 52904.977 25/05/19,19:42:13,01,10,1, 11.9,1,1, 10.652, 10538.333, 416.841, 52904.963 25/05/19,19:42:13,02,10,1, 11.9,1,1, 10.652, 10538.351, 416.817, 52904.871 25/05/19,19:42:13,03,10,1, 11.9,1,1, 10.652, 10538.334, 416.813, 52904.914 25/05/19,19:42:13,04,10,1, 11.9,1,1, 10.652, 10538.328, 416.829, 52904.883 25/05/19,19:42:13,05,10,1, 11.9,1,1, 10.652, 10538.323, 416.814, 52904.938 25/05/19,19:42:13,06,10,1, 11.9,1,1, 10.652, 10538.316, 416.805, 52904.924 25/05/19,19:42:13,07,10,1, 11.9,1,1, 10.652, 10538.339, 416.812, 52904.895 25/05/19,19:42:13,08,10,1, 11.9,1,1, 10.652, 10538.310, 416.798, 52904.834 25/05/19,19:42:13,09,10,1, 11.9,1,1, 10.652, 10538.311, 416.823, 52904.906 25/05/19,19:42:13,10,10,1, 11.9,1,1, 10.652, 10538.325, 416.836, 52904.947 25/05/19,19:42:13,11,10,1, 11.9,1,1, 10.652, 10538.314, 416.829, 52904.894 25/05/19,19:42:13,12,10,1, 11.9,1,1, 10.652, 10538.314, 416.835, 52904.888 25/05/19,19:42:13,13,10,1, 11.9,1,1, 10.652, 10538.314, 416.829, 52904.919 25/05/19,19:42:13,14,10,1, 11.9,1,1, 10.652, 10538.311, 416.827, 52904.873 25/05/19,19:42:13,15,10,1, 11.9,1,1, 10.652, 10538.308, 416.806, 52904.852 25/05/19,19:42:13,16,10,1, 11.9,1,1, 10.652, 10538.306, 416.828, 52904.831 25/05/19,19:42:13,17,10,1, 11.9,1,1, 10.652, 10538.318, 416.837, 52904.849 25/05/19,19:42:13,18,10,1, 11.9,1,1, 10.652, 10538.316, 416.866, 52904.936 25/05/19,19:42:13,19,10,1, 11.9,1,1, 10.652, 10538.290, 416.821, 52904.918 25/05/19,19:42:14,00,10,1, 11.9,1,1, 10.651, 10538.284, 416.821, 52904.918 25/05/19,19:42:14,01,10,1, 11.9,1,1, 10.651, 10538.288, 416.849, 52904.921 25/05/19,19:42:14,02,10,1, 11.9,1,1, 10.651, 10538.261, 416.857, 52904.895 25/05/19,19:42:14,03,10,1, 11.9,1,1, 10.651, 10538.283, 416.804, 52904.910 25/05/19,19:42:14,04,10,1, 11.9,1,1, 10.651, 10538.289, 416.833, 52904.896 25/05/19,19:42:14,05,10,1, 11.9,1,1, 10.651, 10538.293, 416.831, 52904.841 25/05/19,19:42:14,06,10,1, 11.9,1,1, 10.651, 10538.286, 416.853, 52904.967 25/05/19,19:42:14,07,10,1, 11.9,1,1, 10.651, 10538.276, 416.821, 52904.887 25/05/19,19:42:14,08,10,1, 11.9,1,1, 10.651, 10538.287, 416.845, 52904.920 25/05/19,19:42:14,09,10,1, 11.9,1,1, 10.651, 10538.302, 416.839, 52904.914 25/05/19,19:42:14,10,10,1, 11.9,1,1, 10.651, 10538.296, 416.841, 52904.887 25/05/19,19:42:14,11,10,1, 11.9,1,1, 10.651, 10538.272, 416.846, 52904.887 25/05/19,19:42:14,12,10,1, 11.9,1,1, 10.651, 10538.301, 416.840, 52904.864 25/05/19,19:42:14,13,10,1, 11.9,1,1, 10.651, 10538.302, 416.849, 52904.850 25/05/19,19:42:14,14,10,1, 11.9,1,1, 10.651, 10538.264, 416.844, 52904.875 25/05/19,19:42:14,15,10,1, 11.9,1,1, 10.651, 10538.295, 416.854, 52904.966 25/05/19,19:42:14,16,10,1, 11.9,1,1, 10.651, 10538.262, 416.832, 52904.903 25/05/19,19:42:14,17,10,1, 11.9,1,1, 10.651, 10538.278, 416.858, 52904.863 25/05/19,19:42:14,18,10,1, 11.9,1,1, 10.651, 10538.285, 416.846, 52904.884 25/05/19,19:42:14,19,10,1, 11.9,1,1, 10.651, 10538.279, 416.855, 52904.934 25/05/19,19:42:15,00,10,1, 11.9,1,1, 10.657, 10538.275, 416.855, 52904.934 25/05/19,19:42:15,01,10,1, 11.9,1,1, 10.657, 10538.275, 416.857, 52904.946 25/05/19,19:42:15,02,10,1, 11.9,1,1, 10.657, 10538.254, 416.869, 52904.927 25/05/19,19:42:15,03,10,1, 11.9,1,1, 10.657, 10538.275, 416.852, 52904.908 25/05/19,19:42:15,04,10,1, 11.9,1,1, 10.657, 10538.255, 416.855, 52904.887 25/05/19,19:42:15,05,10,1, 11.9,1,1, 10.657, 10538.279, 416.851, 52904.942 25/05/19,19:42:15,06,10,1, 11.9,1,1, 10.657, 10538.259, 416.861, 52904.839 25/05/19,19:42:15,07,10,1, 11.9,1,1, 10.657, 10538.251, 416.884, 52904.851 25/05/19,19:42:15,08,10,1, 11.9,1,1, 10.657, 10538.281, 416.859, 52904.849 25/05/19,19:42:15,09,10,1, 11.9,1,1, 10.657, 10538.259, 416.867, 52904.840 25/05/19,19:42:15,10,10,1, 11.9,1,1, 10.657, 10538.287, 416.873, 52904.915 25/05/19,19:42:15,11,10,1, 11.9,1,1, 10.657, 10538.264, 416.870, 52904.879 25/05/19,19:42:15,12,10,1, 11.9,1,1, 10.657, 10538.255, 416.860, 52904.851 25/05/19,19:42:15,13,10,1, 11.9,1,1, 10.657, 10538.243, 416.858, 52904.888 25/05/19,19:42:15,14,10,1, 11.9,1,1, 10.657, 10538.258, 416.873, 52904.875 25/05/19,19:42:15,15,10,1, 11.9,1,1, 10.657, 10538.256, 416.886, 52904.926 25/05/19,19:42:15,16,10,1, 11.9,1,1, 10.657, 10538.256, 416.865, 52904.935 25/05/19,19:42:15,17,10,1, 11.9,1,1, 10.657, 10538.256, 416.867, 52904.893 25/05/19,19:42:15,18,10,1, 11.9,1,1, 10.657, 10538.243, 416.876, 52904.900 25/05/19,19:42:15,19,10,1, 11.9,1,1, 10.657, 10538.264, 416.862, 52904.883 25/05/19,19:42:16,00,11,1, 12.0,1,1, 10.654, 10538.259, 416.862, 52904.883 25/05/19,19:42:16,01,11,1, 12.0,1,1, 10.654, 10538.236, 416.867, 52904.839 25/05/19,19:42:16,02,11,1, 12.0,1,1, 10.654, 10538.252, 416.868, 52904.895 25/05/19,19:42:16,03,11,1, 12.0,1,1, 10.654, 10538.244, 416.867, 52904.840 25/05/19,19:42:16,04,11,1, 12.0,1,1, 10.654, 10538.240, 416.858, 52904.886 25/05/19,19:42:16,05,11,1, 12.0,1,1, 10.654, 10538.215, 416.882, 52904.841 25/05/19,19:42:16,06,11,1, 12.0,1,1, 10.654, 10538.264, 416.864, 52904.854 25/05/19,19:42:16,07,11,1, 12.0,1,1, 10.654, 10538.219, 416.871, 52904.856 25/05/19,19:42:16,08,11,1, 12.0,1,1, 10.654, 10538.232, 416.868, 52904.868 25/05/19,19:42:16,09,11,1, 12.0,1,1, 10.654, 10538.244, 416.877, 52904.825 25/05/19,19:42:16,10,11,1, 12.0,1,1, 10.654, 10538.236, 416.857, 52904.827 25/05/19,19:42:16,11,11,1, 12.0,1,1, 10.654, 10538.221, 416.877, 52904.818 25/05/19,19:42:16,12,11,1, 12.0,1,1, 10.654, 10538.222, 416.880, 52904.871 25/05/19,19:42:16,13,11,1, 12.0,1,1, 10.654, 10538.214, 416.892, 52904.864 25/05/19,19:42:16,14,11,1, 12.0,1,1, 10.654, 10538.244, 416.869, 52904.872 25/05/19,19:42:16,15,11,1, 12.0,1,1, 10.654, 10538.204, 416.887, 52904.910 25/05/19,19:42:16,16,11,1, 12.0,1,1, 10.654, 10538.209, 416.902, 52904.973 25/05/19,19:42:16,17,11,1, 12.0,1,1, 10.654, 10538.210, 416.873, 52904.879 25/05/19,19:42:16,18,11,1, 12.0,1,1, 10.654, 10538.207, 416.880, 52904.889 25/05/19,19:42:16,19,11,1, 12.0,1,1, 10.654, 10538.207, 416.875, 52904.912 25/05/19,19:42:17,00,09,1, 11.9,1,1, 10.657, 10538.200, 416.875, 52904.912 25/05/19,19:42:17,01,09,1, 11.9,1,1, 10.657, 10538.203, 416.886, 52904.823 25/05/19,19:42:17,02,09,1, 11.9,1,1, 10.657, 10538.215, 416.891, 52904.928 25/05/19,19:42:17,03,09,1, 11.9,1,1, 10.657, 10538.203, 416.891, 52904.924 25/05/19,19:42:17,04,09,1, 11.9,1,1, 10.657, 10538.198, 416.893, 52904.911 25/05/19,19:42:17,05,09,1, 11.9,1,1, 10.657, 10538.205, 416.877, 52904.837 25/05/19,19:42:17,06,09,1, 11.9,1,1, 10.657, 10538.198, 416.904, 52904.925 25/05/19,19:42:17,07,09,1, 11.9,1,1, 10.657, 10538.191, 416.906, 52904.829 25/05/19,19:42:17,08,09,1, 11.9,1,1, 10.657, 10538.211, 416.878, 52904.828 25/05/19,19:42:17,09,09,1, 11.9,1,1, 10.657, 10538.202, 416.881, 52904.900 25/05/19,19:42:17,10,09,1, 11.9,1,1, 10.657, 10538.189, 416.881, 52904.904 25/05/19,19:42:17,11,09,1, 11.9,1,1, 10.657, 10538.179, 416.888, 52904.926 25/05/19,19:42:17,12,09,1, 11.9,1,1, 10.657, 10538.188, 416.891, 52904.874 25/05/19,19:42:17,13,09,1, 11.9,1,1, 10.657, 10538.203, 416.892, 52904.935 25/05/19,19:42:17,14,09,1, 11.9,1,1, 10.657, 10538.181, 416.900, 52904.923 25/05/19,19:42:17,15,09,1, 11.9,1,1, 10.657, 10538.186, 416.897, 52904.835 25/05/19,19:42:17,16,09,1, 11.9,1,1, 10.657, 10538.172, 416.895, 52904.885 25/05/19,19:42:17,17,09,1, 11.9,1,1, 10.657, 10538.181, 416.895, 52904.835 25/05/19,19:42:17,18,09,1, 11.9,1,1, 10.657, 10538.193, 416.912, 52904.916 25/05/19,19:42:17,19,09,1, 11.9,1,1, 10.657, 10538.163, 416.906, 52904.926 25/05/19,19:42:18,00,09,1, 11.9,1,1, 10.653, 10538.158, 416.906, 52904.926 25/05/19,19:42:18,01,09,1, 11.9,1,1, 10.653, 10538.194, 416.916, 52904.918 25/05/19,19:42:18,02,09,1, 11.9,1,1, 10.653, 10538.172, 416.896, 52904.868 25/05/19,19:42:18,03,09,1, 11.9,1,1, 10.653, 10538.178, 416.897, 52904.845 25/05/19,19:42:18,04,09,1, 11.9,1,1, 10.653, 10538.163, 416.899, 52904.915 25/05/19,19:42:18,05,09,1, 11.9,1,1, 10.653, 10538.145, 416.920, 52904.839 25/05/19,19:42:18,06,09,1, 11.9,1,1, 10.653, 10538.158, 416.892, 52904.852 25/05/19,19:42:18,07,09,1, 11.9,1,1, 10.653, 10538.175, 416.898, 52904.825 25/05/19,19:42:18,08,09,1, 11.9,1,1, 10.653, 10538.173, 416.897, 52904.833 25/05/19,19:42:18,09,09,1, 11.9,1,1, 10.653, 10538.171, 416.913, 52904.828 25/05/19,19:42:18,10,09,1, 11.9,1,1, 10.653, 10538.174, 416.900, 52904.824 25/05/19,19:42:18,11,09,1, 11.9,1,1, 10.653, 10538.164, 416.908, 52904.923 25/05/19,19:42:18,12,09,1, 11.9,1,1, 10.653, 10538.165, 416.914, 52904.879 25/05/19,19:42:18,13,09,1, 11.9,1,1, 10.653, 10538.146, 416.929, 52904.908 25/05/19,19:42:18,14,09,1, 11.9,1,1, 10.653, 10538.145, 416.912, 52904.806 25/05/19,19:42:18,15,09,1, 11.9,1,1, 10.653, 10538.164, 416.904, 52904.817 25/05/19,19:42:18,16,09,1, 11.9,1,1, 10.653, 10538.143, 416.917, 52904.823 25/05/19,19:42:18,17,09,1, 11.9,1,1, 10.653, 10538.130, 416.921, 52904.911 25/05/19,19:42:18,18,09,1, 11.9,1,1, 10.653, 10538.174, 416.914, 52904.859 25/05/19,19:42:18,19,09,1, 11.9,1,1, 10.653, 10538.162, 416.904, 52904.893 25/05/19,19:42:19,00,10,1, 11.9,1,1, 10.652, 10538.158, 416.904, 52904.893 25/05/19,19:42:19,01,10,1, 11.9,1,1, 10.652, 10538.143, 416.919, 52904.846 25/05/19,19:42:19,02,10,1, 11.9,1,1, 10.652, 10538.137, 416.919, 52904.839 25/05/19,19:42:19,03,10,1, 11.9,1,1, 10.652, 10538.133, 416.906, 52904.808 25/05/19,19:42:19,04,10,1, 11.9,1,1, 10.652, 10538.147, 416.902, 52904.904 25/05/19,19:42:19,05,10,1, 11.9,1,1, 10.652, 10538.170, 416.917, 52904.893 25/05/19,19:42:19,06,10,1, 11.9,1,1, 10.652, 10538.143, 416.902, 52904.875 25/05/19,19:42:19,07,10,1, 11.9,1,1, 10.652, 10538.131, 416.911, 52904.866 25/05/19,19:42:19,08,10,1, 11.9,1,1, 10.652, 10538.131, 416.923, 52904.874 25/05/19,19:42:19,09,10,1, 11.9,1,1, 10.652, 10538.132, 416.933, 52904.874 25/05/19,19:42:19,10,10,1, 11.9,1,1, 10.652, 10538.138, 416.924, 52904.846 25/05/19,19:42:19,11,10,1, 11.9,1,1, 10.652, 10538.128, 416.950, 52904.879 25/05/19,19:42:19,12,10,1, 11.9,1,1, 10.652, 10538.138, 416.927, 52904.922 25/05/19,19:42:19,13,10,1, 11.9,1,1, 10.652, 10538.126, 416.946, 52904.893 25/05/19,19:42:19,14,10,1, 11.9,1,1, 10.652, 10538.130, 416.947, 52904.857 25/05/19,19:42:19,15,10,1, 11.9,1,1, 10.652, 10538.134, 416.926, 52904.900 25/05/19,19:42:19,16,10,1, 11.9,1,1, 10.652, 10538.119, 416.912, 52904.809 25/05/19,19:42:19,17,10,1, 11.9,1,1, 10.652, 10538.119, 416.948, 52904.814 25/05/19,19:42:19,18,10,1, 11.9,1,1, 10.652, 10538.107, 416.932, 52904.903 25/05/19,19:42:19,19,10,1, 11.9,1,1, 10.652, 10538.113, 416.936, 52904.872 25/05/19,19:42:20,00,09,1, 11.9,1,1, 10.652, 10538.108, 416.936, 52904.872 25/05/19,19:42:20,01,09,1, 11.9,1,1, 10.652, 10538.125, 416.917, 52904.861 25/05/19,19:42:20,02,09,1, 11.9,1,1, 10.652, 10538.081, 416.933, 52904.890 25/05/19,19:42:20,03,09,1, 11.9,1,1, 10.652, 10538.128, 416.917, 52904.895 25/05/19,19:42:20,04,09,1, 11.9,1,1, 10.652, 10538.087, 416.934, 52904.874 25/05/19,19:42:20,05,09,1, 11.9,1,1, 10.652, 10538.095, 416.923, 52904.838 25/05/19,19:42:20,06,09,1, 11.9,1,1, 10.652, 10538.104, 416.929, 52904.853 25/05/19,19:42:20,07,09,1, 11.9,1,1, 10.652, 10538.102, 416.930, 52904.804 25/05/19,19:42:20,08,09,1, 11.9,1,1, 10.652, 10538.101, 416.926, 52904.826 25/05/19,19:42:20,09,09,1, 11.9,1,1, 10.652, 10538.095, 416.915, 52904.810 25/05/19,19:42:20,10,09,1, 11.9,1,1, 10.652, 10538.097, 416.925, 52904.851 25/05/19,19:42:20,11,09,1, 11.9,1,1, 10.652, 10538.129, 416.897, 52904.803 25/05/19,19:42:20,12,09,1, 11.9,1,1, 10.652, 10538.104, 416.925, 52904.922 25/05/19,19:42:20,13,09,1, 11.9,1,1, 10.652, 10538.101, 416.914, 52904.844 25/05/19,19:42:20,14,09,1, 11.9,1,1, 10.652, 10538.111, 416.934, 52904.829 25/05/19,19:42:20,15,09,1, 11.9,1,1, 10.652, 10538.105, 416.910, 52904.828 25/05/19,19:42:20,16,09,1, 11.9,1,1, 10.652, 10538.095, 416.922, 52904.831 25/05/19,19:42:20,17,09,1, 11.9,1,1, 10.652, 10538.101, 416.930, 52904.908 25/05/19,19:42:20,18,09,1, 11.9,1,1, 10.652, 10538.076, 416.951, 52904.865 25/05/19,19:42:20,19,09,1, 11.9,1,1, 10.652, 10538.092, 416.922, 52904.845 25/05/19,19:42:21,00,09,1, 11.9,1,1, 10.652, 10538.092, 416.922, 52904.845 25/05/19,19:42:21,01,09,1, 11.9,1,1, 10.652, 10538.092, 416.926, 52904.876 25/05/19,19:42:21,02,09,1, 11.9,1,1, 10.652, 10538.097, 416.930, 52904.880 25/05/19,19:42:21,03,09,1, 11.9,1,1, 10.652, 10538.079, 416.936, 52904.904 25/05/19,19:42:21,04,09,1, 11.9,1,1, 10.652, 10538.074, 416.945, 52904.862 25/05/19,19:42:21,05,09,1, 11.9,1,1, 10.652, 10538.059, 416.954, 52904.879 25/05/19,19:42:21,06,09,1, 11.9,1,1, 10.652, 10538.049, 416.937, 52904.914 25/05/19,19:42:21,07,09,1, 11.9,1,1, 10.652, 10538.086, 416.928, 52904.837 25/05/19,19:42:21,08,09,1, 11.9,1,1, 10.652, 10538.073, 416.939, 52904.854 25/05/19,19:42:21,09,09,1, 11.9,1,1, 10.652, 10538.053, 416.924, 52904.804 25/05/19,19:42:21,10,09,1, 11.9,1,1, 10.652, 10538.065, 416.938, 52904.903 25/05/19,19:42:21,11,09,1, 11.9,1,1, 10.652, 10538.070, 416.922, 52904.848 25/05/19,19:42:21,12,09,1, 11.9,1,1, 10.652, 10538.056, 416.949, 52904.857 25/05/19,19:42:21,13,09,1, 11.9,1,1, 10.652, 10538.062, 416.916, 52904.816 25/05/19,19:42:21,14,09,1, 11.9,1,1, 10.652, 10538.077, 416.932, 52904.857 25/05/19,19:42:21,15,09,1, 11.9,1,1, 10.652, 10538.065, 416.920, 52904.854 25/05/19,19:42:21,16,09,1, 11.9,1,1, 10.652, 10538.060, 416.942, 52904.857 25/05/19,19:42:21,17,09,1, 11.9,1,1, 10.652, 10538.079, 416.922, 52904.882 25/05/19,19:42:21,18,09,1, 11.9,1,1, 10.652, 10538.083, 416.930, 52904.816 25/05/19,19:42:21,19,09,1, 11.9,1,1, 10.652, 10538.071, 416.913, 52904.582 25/05/19,19:42:22,00,09,1, 11.9,1,1, 10.654, 10538.067, 416.913, 52904.582 25/05/19,19:42:22,01,09,1, 11.9,1,1, 10.654, 10538.037, 416.941, 52904.902 25/05/19,19:42:22,02,09,1, 11.9,1,1, 10.654, 10538.040, 416.927, 52904.856 25/05/19,19:42:22,03,09,1, 11.9,1,1, 10.654, 10538.058, 416.905, 52904.764 25/05/19,19:42:22,04,09,1, 11.9,1,1, 10.654, 10538.053, 416.935, 52904.796 25/05/19,19:42:22,05,09,1, 11.9,1,1, 10.654, 10538.052, 416.912, 52904.854 25/05/19,19:42:22,06,09,1, 11.9,1,1, 10.654, 10538.050, 416.929, 52904.869 25/05/19,19:42:22,07,09,1, 11.9,1,1, 10.654, 10538.032, 416.911, 52904.814 25/05/19,19:42:22,08,09,1, 11.9,1,1, 10.654, 10538.067, 416.923, 52904.831 25/05/19,19:42:22,09,09,1, 11.9,1,1, 10.654, 10538.056, 416.938, 52904.869 25/05/19,19:42:22,10,09,1, 11.9,1,1, 10.654, 10538.040, 416.926, 52904.789 25/05/19,19:42:22,11,09,1, 11.9,1,1, 10.654, 10538.036, 416.916, 52904.782 25/05/19,19:42:22,12,09,1, 11.9,1,1, 10.654, 10538.056, 416.931, 52904.651 25/05/19,19:42:22,13,09,1, 11.9,1,1, 10.654, 10538.028, 416.944, 52904.855 25/05/19,19:42:22,14,09,1, 11.9,1,1, 10.654, 10538.022, 416.916, 52904.840 25/05/19,19:42:22,15,09,1, 11.9,1,1, 10.654, 10538.030, 416.923, 52904.866 25/05/19,19:42:22,16,09,1, 11.9,1,1, 10.654, 10538.028, 416.922, 52904.850 25/05/19,19:42:22,17,09,1, 11.9,1,1, 10.654, 10538.015, 416.928, 52904.864 25/05/19,19:42:22,18,09,1, 11.9,1,1, 10.654, 10538.040, 416.928, 52904.841 25/05/19,19:42:22,19,09,1, 11.9,1,1, 10.654, 10538.024, 416.947, 52904.853 25/05/19,19:42:23,00,09,1, 11.9,1,1, 10.655, 10538.017, 416.947, 52904.853 25/05/19,19:42:23,01,09,1, 11.9,1,1, 10.655, 10538.018, 416.934, 52904.826 25/05/19,19:42:23,02,09,1, 11.9,1,1, 10.655, 10537.997, 416.931, 52904.783 25/05/19,19:42:23,03,09,1, 11.9,1,1, 10.655, 10538.002, 416.938, 52904.809 25/05/19,19:42:23,04,09,1, 11.9,1,1, 10.655, 10538.041, 416.915, 52904.772 25/05/19,19:42:23,05,09,1, 11.9,1,1, 10.655, 10538.012, 416.934, 52904.770 25/05/19,19:42:23,06,09,1, 11.9,1,1, 10.655, 10537.999, 416.931, 52904.860 25/05/19,19:42:23,07,09,1, 11.9,1,1, 10.655, 10537.999, 416.936, 52904.834 25/05/19,19:42:23,08,09,1, 11.9,1,1, 10.655, 10538.004, 416.939, 52904.840 25/05/19,19:42:23,09,09,1, 11.9,1,1, 10.655, 10538.001, 416.925, 52904.866 25/05/19,19:42:23,10,09,1, 11.9,1,1, 10.655, 10538.004, 416.926, 52904.845 25/05/19,19:42:23,11,09,1, 11.9,1,1, 10.655, 10538.018, 416.930, 52904.829 25/05/19,19:42:23,12,09,1, 11.9,1,1, 10.655, 10537.992, 416.938, 52904.871 25/05/19,19:42:23,13,09,1, 11.9,1,1, 10.655, 10538.015, 416.932, 52904.779 25/05/19,19:42:23,14,09,1, 11.9,1,1, 10.655, 10538.003, 416.918, 52904.827 25/05/19,19:42:23,15,09,1, 11.9,1,1, 10.655, 10537.999, 416.928, 52904.771 25/05/19,19:42:23,16,09,1, 11.9,1,1, 10.655, 10537.982, 416.934, 52904.840 25/05/19,19:42:23,17,09,1, 11.9,1,1, 10.655, 10538.001, 416.937, 52904.863 25/05/19,19:42:23,18,09,1, 11.9,1,1, 10.655, 10537.969, 416.933, 52904.880 25/05/19,19:42:23,19,09,1, 11.9,1,1, 10.655, 10537.950, 416.946, 52904.862 25/05/19,19:42:24,00,09,1, 11.9,1,1, 10.652, 10537.941, 416.946, 52904.862 25/05/19,19:42:24,01,09,1, 11.9,1,1, 10.652, 10537.970, 416.934, 52904.821 25/05/19,19:42:24,02,09,1, 11.9,1,1, 10.652, 10537.964, 416.919, 52904.858 25/05/19,19:42:24,03,09,1, 11.9,1,1, 10.652, 10537.966, 416.933, 52904.774 25/05/19,19:42:24,04,09,1, 11.9,1,1, 10.652, 10537.937, 416.934, 52904.828 25/05/19,19:42:24,05,09,1, 11.9,1,1, 10.652, 10537.974, 416.951, 52904.777 25/05/19,19:42:24,06,09,1, 11.9,1,1, 10.652, 10537.947, 416.944, 52904.779 25/05/19,19:42:24,07,09,1, 11.9,1,1, 10.652, 10537.969, 416.954, 52904.802 25/05/19,19:42:24,08,09,1, 11.9,1,1, 10.652, 10537.928, 416.932, 52904.842 25/05/19,19:42:24,09,09,1, 11.9,1,1, 10.652, 10537.933, 416.937, 52904.798 25/05/19,19:42:24,10,09,1, 11.9,1,1, 10.652, 10537.935, 416.925, 52904.793 25/05/19,19:42:24,11,09,1, 11.9,1,1, 10.652, 10537.924, 416.928, 52904.858 25/05/19,19:42:24,12,09,1, 11.9,1,1, 10.652, 10537.949, 416.926, 52904.782 25/05/19,19:42:24,13,09,1, 11.9,1,1, 10.652, 10537.915, 416.923, 52904.778 25/05/19,19:42:24,14,09,1, 11.9,1,1, 10.652, 10537.921, 416.933, 52904.872 25/05/19,19:42:24,15,09,1, 11.9,1,1, 10.652, 10537.922, 416.935, 52904.902 25/05/19,19:42:24,16,09,1, 11.9,1,1, 10.652, 10537.948, 416.946, 52904.843 25/05/19,19:42:24,17,09,1, 11.9,1,1, 10.652, 10537.895, 416.925, 52904.828 25/05/19,19:42:24,18,09,1, 11.9,1,1, 10.652, 10537.917, 416.956, 52904.839 25/05/19,19:42:24,19,09,1, 11.9,1,1, 10.652, 10537.905, 416.940, 52904.856 25/05/19,19:42:25,00,09,1, 11.9,1,1, 10.650, 10537.900, 416.940, 52904.856 25/05/19,19:42:25,01,09,1, 11.9,1,1, 10.650, 10537.897, 416.923, 52904.739 25/05/19,19:42:25,02,09,1, 11.9,1,1, 10.650, 10537.896, 416.911, 52904.748 25/05/19,19:42:25,03,09,1, 11.9,1,1, 10.650, 10537.867, 416.929, 52904.783 25/05/19,19:42:25,04,09,1, 11.9,1,1, 10.650, 10537.872, 416.934, 52904.818 25/05/19,19:42:25,05,09,1, 11.9,1,1, 10.650, 10537.875, 416.920, 52904.816 25/05/19,19:42:25,06,09,1, 11.9,1,1, 10.650, 10537.882, 416.896, 52904.830 25/05/19,19:42:25,07,09,1, 11.9,1,1, 10.650, 10537.898, 416.914, 52904.830 25/05/19,19:42:25,08,09,1, 11.9,1,1, 10.650, 10537.917, 416.907, 52904.827 25/05/19,19:42:25,09,09,1, 11.9,1,1, 10.650, 10537.897, 416.930, 52904.832 25/05/19,19:42:25,10,09,1, 11.9,1,1, 10.650, 10537.901, 416.919, 52904.811 25/05/19,19:42:25,11,09,1, 11.9,1,1, 10.650, 10537.898, 416.939, 52904.821 25/05/19,19:42:25,12,09,1, 11.9,1,1, 10.650, 10537.905, 416.922, 52904.845 25/05/19,19:42:25,13,09,1, 11.9,1,1, 10.650, 10537.881, 416.927, 52904.861 25/05/19,19:42:25,14,09,1, 11.9,1,1, 10.650, 10537.894, 416.927, 52904.831 25/05/19,19:42:25,15,09,1, 11.9,1,1, 10.650, 10537.891, 416.922, 52904.797 25/05/19,19:42:25,16,09,1, 11.9,1,1, 10.650, 10537.868, 416.930, 52904.841 25/05/19,19:42:25,17,09,1, 11.9,1,1, 10.650, 10537.866, 416.941, 52904.814 25/05/19,19:42:25,18,09,1, 11.9,1,1, 10.650, 10537.866, 416.911, 52904.744 25/05/19,19:42:25,19,09,1, 11.9,1,1, 10.650, 10537.871, 416.923, 52904.814 25/05/19,19:42:26,00,09,1, 11.9,1,1, 10.651, 10537.866, 416.923, 52904.814 25/05/19,19:42:26,01,09,1, 11.9,1,1, 10.651, 10537.847, 416.912, 52904.842 25/05/19,19:42:26,02,09,1, 11.9,1,1, 10.651, 10537.867, 416.910, 52904.819 25/05/19,19:42:26,03,09,1, 11.9,1,1, 10.651, 10537.830, 416.915, 52904.772 25/05/19,19:42:26,04,09,1, 11.9,1,1, 10.651, 10537.827, 416.909, 52904.772 25/05/19,19:42:26,05,09,1, 11.9,1,1, 10.651, 10537.859, 416.915, 52904.826 25/05/19,19:42:26,06,09,1, 11.9,1,1, 10.651, 10537.833, 416.891, 52904.784 25/05/19,19:42:26,07,09,1, 11.9,1,1, 10.651, 10537.854, 416.918, 52904.875 25/05/19,19:42:26,08,09,1, 11.9,1,1, 10.651, 10537.839, 416.909, 52904.810 25/05/19,19:42:26,09,09,1, 11.9,1,1, 10.651, 10537.830, 416.906, 52904.857 25/05/19,19:42:26,10,09,1, 11.9,1,1, 10.651, 10537.835, 416.915, 52904.791 25/05/19,19:42:26,11,09,1, 11.9,1,1, 10.651, 10537.833, 416.907, 52904.798 25/05/19,19:42:26,12,09,1, 11.9,1,1, 10.651, 10537.829, 416.932, 52904.889 25/05/19,19:42:26,13,09,1, 11.9,1,1, 10.651, 10537.805, 416.918, 52904.857 25/05/19,19:42:26,14,09,1, 11.9,1,1, 10.651, 10537.805, 416.925, 52904.862 25/05/19,19:42:26,15,09,1, 11.9,1,1, 10.651, 10537.816, 416.934, 52904.886 25/05/19,19:42:26,16,09,1, 11.9,1,1, 10.651, 10537.813, 416.911, 52904.770 25/05/19,19:42:26,17,09,1, 11.9,1,1, 10.651, 10537.820, 416.926, 52904.802 25/05/19,19:42:26,18,09,1, 11.9,1,1, 10.651, 10537.803, 416.916, 52904.750 25/05/19,19:42:26,19,09,1, 11.9,1,1, 10.651, 10537.804, 416.911, 52904.800 25/05/19,19:42:27,00,10,1, 12.0,1,1, 10.651, 10537.800, 416.911, 52904.800 25/05/19,19:42:27,01,10,1, 12.0,1,1, 10.651, 10537.803, 416.891, 52904.856 25/05/19,19:42:27,02,10,1, 12.0,1,1, 10.651, 10537.786, 416.906, 52904.876 25/05/19,19:42:27,03,10,1, 12.0,1,1, 10.651, 10537.774, 416.908, 52904.866 25/05/19,19:42:27,04,10,1, 12.0,1,1, 10.651, 10537.765, 416.907, 52904.868 25/05/19,19:42:27,05,10,1, 12.0,1,1, 10.651, 10537.768, 416.905, 52904.785 25/05/19,19:42:27,06,10,1, 12.0,1,1, 10.651, 10537.776, 416.914, 52904.804 25/05/19,19:42:27,07,10,1, 12.0,1,1, 10.651, 10537.759, 416.921, 52904.778 25/05/19,19:42:27,08,10,1, 12.0,1,1, 10.651, 10537.782, 416.912, 52904.793 25/05/19,19:42:27,09,10,1, 12.0,1,1, 10.651, 10537.748, 416.922, 52904.820 25/05/19,19:42:27,10,10,1, 12.0,1,1, 10.651, 10537.751, 416.903, 52904.791 25/05/19,19:42:27,11,10,1, 12.0,1,1, 10.651, 10537.752, 416.893, 52904.807 25/05/19,19:42:27,12,10,1, 12.0,1,1, 10.651, 10537.737, 416.905, 52904.742 25/05/19,19:42:27,13,10,1, 12.0,1,1, 10.651, 10537.740, 416.897, 52904.790 25/05/19,19:42:27,14,10,1, 12.0,1,1, 10.651, 10537.756, 416.915, 52904.802 25/05/19,19:42:27,15,10,1, 12.0,1,1, 10.651, 10537.736, 416.906, 52904.817 25/05/19,19:42:27,16,10,1, 12.0,1,1, 10.651, 10537.714, 416.921, 52904.800 25/05/19,19:42:27,17,10,1, 12.0,1,1, 10.651, 10537.686, 416.898, 52904.827 25/05/19,19:42:27,18,10,1, 12.0,1,1, 10.651, 10537.706, 416.918, 52904.847 25/05/19,19:42:27,19,10,1, 12.0,1,1, 10.651, 10537.702, 416.885, 52904.758 25/05/19,19:42:28,00,09,1, 11.9,1,1, 10.654, 10537.699, 416.885, 52904.758 25/05/19,19:42:28,01,09,1, 11.9,1,1, 10.654, 10537.701, 416.914, 52904.876 25/05/19,19:42:28,02,09,1, 11.9,1,1, 10.654, 10537.700, 416.917, 52904.779 25/05/19,19:42:28,03,09,1, 11.9,1,1, 10.654, 10537.692, 416.899, 52904.855 25/05/19,19:42:28,04,09,1, 11.9,1,1, 10.654, 10537.730, 416.895, 52904.821 25/05/19,19:42:28,05,09,1, 11.9,1,1, 10.654, 10537.674, 416.899, 52904.846 25/05/19,19:42:28,06,09,1, 11.9,1,1, 10.654, 10537.698, 416.898, 52904.951 25/05/19,19:42:28,07,09,1, 11.9,1,1, 10.654, 10537.677, 416.857, 52904.647 25/05/19,19:42:28,08,09,1, 11.9,1,1, 10.654, 10537.664, 416.926, 52904.969 25/05/19,19:42:28,09,09,1, 11.9,1,1, 10.654, 10537.671, 416.893, 52904.838 25/05/19,19:42:28,10,09,1, 11.9,1,1, 10.654, 10537.669, 416.898, 52904.851 25/05/19,19:42:28,11,09,1, 11.9,1,1, 10.654, 10537.684, 416.892, 52904.825 25/05/19,19:42:28,12,09,1, 11.9,1,1, 10.654, 10537.649, 416.885, 52904.787 25/05/19,19:42:28,13,09,1, 11.9,1,1, 10.654, 10537.667, 416.894, 52904.867 25/05/19,19:42:28,14,09,1, 11.9,1,1, 10.654, 10537.642, 416.873, 52904.846 25/05/19,19:42:28,15,09,1, 11.9,1,1, 10.654, 10537.654, 416.891, 52904.872 25/05/19,19:42:28,16,09,1, 11.9,1,1, 10.654, 10537.666, 416.870, 52904.816 25/05/19,19:42:28,17,09,1, 11.9,1,1, 10.654, 10537.621, 416.888, 52904.803 25/05/19,19:42:28,18,09,1, 11.9,1,1, 10.654, 10537.652, 416.888, 52904.887 25/05/19,19:42:28,19,09,1, 11.9,1,1, 10.654, 10537.649, 416.907, 52904.874 25/05/19,19:42:29,00,09,1, 11.9,1,1, 10.654, 10537.641, 416.907, 52904.874 25/05/19,19:42:29,01,09,1, 11.9,1,1, 10.654, 10537.652, 416.879, 52904.817 25/05/19,19:42:29,02,09,1, 11.9,1,1, 10.654, 10537.628, 416.882, 52904.812 25/05/19,19:42:29,03,09,1, 11.9,1,1, 10.654, 10537.649, 416.874, 52904.802 25/05/19,19:42:29,04,09,1, 11.9,1,1, 10.654, 10537.602, 416.896, 52904.794 25/05/19,19:42:29,05,09,1, 11.9,1,1, 10.654, 10537.656, 416.893, 52904.847 25/05/19,19:42:29,06,09,1, 11.9,1,1, 10.654, 10537.601, 416.879, 52904.774 25/05/19,19:42:29,07,09,1, 11.9,1,1, 10.654, 10537.602, 416.889, 52904.862 25/05/19,19:42:29,08,09,1, 11.9,1,1, 10.654, 10537.591, 416.875, 52904.800 25/05/19,19:42:29,09,09,1, 11.9,1,1, 10.654, 10537.585, 416.860, 52904.841 25/05/19,19:42:29,10,09,1, 11.9,1,1, 10.654, 10537.585, 416.882, 52904.792 25/05/19,19:42:29,11,09,1, 11.9,1,1, 10.654, 10537.582, 416.857, 52904.780 25/05/19,19:42:29,12,09,1, 11.9,1,1, 10.654, 10537.581, 416.897, 52904.840 25/05/19,19:42:29,13,09,1, 11.9,1,1, 10.654, 10537.600, 416.867, 52904.743 25/05/19,19:42:29,14,09,1, 11.9,1,1, 10.654, 10537.608, 416.884, 52904.821 25/05/19,19:42:29,15,09,1, 11.9,1,1, 10.654, 10537.587, 416.849, 52904.732 25/05/19,19:42:29,16,09,1, 11.9,1,1, 10.654, 10537.567, 416.887, 52904.781 25/05/19,19:42:29,17,09,1, 11.9,1,1, 10.654, 10537.587, 416.852, 52904.778 25/05/19,19:42:29,18,09,1, 11.9,1,1, 10.654, 10537.597, 416.862, 52904.756 25/05/19,19:42:29,19,09,1, 11.9,1,1, 10.654, 10537.568, 416.865, 52904.807 25/05/19,19:42:30,00,09,1, 12.0,1,1, 10.657, 10537.566, 416.865, 52904.807 25/05/19,19:42:30,01,09,1, 12.0,1,1, 10.657, 10537.563, 416.866, 52904.768 25/05/19,19:42:30,02,09,1, 12.0,1,1, 10.657, 10537.572, 416.850, 52904.839 25/05/19,19:42:30,03,09,1, 12.0,1,1, 10.657, 10537.556, 416.850, 52904.825 25/05/19,19:42:30,04,09,1, 12.0,1,1, 10.657, 10537.552, 416.845, 52904.830 25/05/19,19:42:30,05,09,1, 12.0,1,1, 10.657, 10537.548, 416.862, 52904.798 25/05/19,19:42:30,06,09,1, 12.0,1,1, 10.657, 10537.538, 416.851, 52904.792 25/05/19,19:42:30,07,09,1, 12.0,1,1, 10.657, 10537.549, 416.854, 52904.878 25/05/19,19:42:30,08,09,1, 12.0,1,1, 10.657, 10537.546, 416.839, 52904.775 25/05/19,19:42:30,09,09,1, 12.0,1,1, 10.657, 10537.550, 416.838, 52904.728 25/05/19,19:42:30,10,09,1, 12.0,1,1, 10.657, 10537.551, 416.842, 52904.812 25/05/19,19:42:30,11,09,1, 12.0,1,1, 10.657, 10537.542, 416.843, 52904.818 25/05/19,19:42:30,12,09,1, 12.0,1,1, 10.657, 10537.539, 416.850, 52904.793 25/05/19,19:42:30,13,09,1, 12.0,1,1, 10.657, 10537.536, 416.832, 52904.832 25/05/19,19:42:30,14,09,1, 12.0,1,1, 10.657, 10537.545, 416.864, 52904.843 25/05/19,19:42:30,15,09,1, 12.0,1,1, 10.657, 10537.560, 416.845, 52904.818 25/05/19,19:42:30,16,09,1, 12.0,1,1, 10.657, 10537.538, 416.841, 52904.876 25/05/19,19:42:30,17,09,1, 12.0,1,1, 10.657, 10537.511, 416.830, 52904.864 25/05/19,19:42:30,18,09,1, 12.0,1,1, 10.657, 10537.549, 416.826, 52904.754 25/05/19,19:42:30,19,09,1, 12.0,1,1, 10.657, 10537.525, 416.847, 52904.883 25/05/19,19:42:31,00,09,1, 11.9,1,1, 10.653, 10537.524, 416.847, 52904.883 25/05/19,19:42:31,01,09,1, 11.9,1,1, 10.653, 10537.516, 416.813, 52904.834 25/05/19,19:42:31,02,09,1, 11.9,1,1, 10.653, 10537.508, 416.827, 52904.793 25/05/19,19:42:31,03,09,1, 11.9,1,1, 10.653, 10537.513, 416.856, 52904.816 25/05/19,19:42:31,04,09,1, 11.9,1,1, 10.653, 10537.549, 416.834, 52904.787 25/05/19,19:42:31,05,09,1, 11.9,1,1, 10.653, 10537.490, 416.828, 52904.803 25/05/19,19:42:31,06,09,1, 11.9,1,1, 10.653, 10537.485, 416.827, 52904.812 25/05/19,19:42:31,07,09,1, 11.9,1,1, 10.653, 10537.504, 416.854, 52904.755 25/05/19,19:42:31,08,09,1, 11.9,1,1, 10.653, 10537.501, 416.850, 52904.848 25/05/19,19:42:31,09,09,1, 11.9,1,1, 10.653, 10537.492, 416.826, 52904.795 25/05/19,19:42:31,10,09,1, 11.9,1,1, 10.653, 10537.470, 416.835, 52904.824 25/05/19,19:42:31,11,09,1, 11.9,1,1, 10.653, 10537.483, 416.842, 52904.810 25/05/19,19:42:31,12,09,1, 11.9,1,1, 10.653, 10537.470, 416.844, 52904.839 25/05/19,19:42:31,13,09,1, 11.9,1,1, 10.653, 10537.483, 416.872, 52904.850 25/05/19,19:42:31,14,09,1, 11.9,1,1, 10.653, 10537.454, 416.840, 52904.868 25/05/19,19:42:31,15,09,1, 11.9,1,1, 10.653, 10537.465, 416.834, 52904.787 25/05/19,19:42:31,16,09,1, 11.9,1,1, 10.653, 10537.462, 416.832, 52904.811 25/05/19,19:42:31,17,09,1, 11.9,1,1, 10.653, 10537.471, 416.852, 52904.832 25/05/19,19:42:31,18,09,1, 11.9,1,1, 10.653, 10537.453, 416.837, 52904.793 25/05/19,19:42:31,19,09,1, 11.9,1,1, 10.653, 10537.447, 416.842, 52904.792 25/05/19,19:42:32,00,09,1, 11.9,1,1, 10.648, 10537.441, 416.842, 52904.792 25/05/19,19:42:32,01,09,1, 11.9,1,1, 10.648, 10537.430, 416.841, 52904.850 25/05/19,19:42:32,02,09,1, 11.9,1,1, 10.648, 10537.470, 416.848, 52904.788 25/05/19,19:42:32,03,09,1, 11.9,1,1, 10.648, 10537.463, 416.842, 52904.858 25/05/19,19:42:32,04,09,1, 11.9,1,1, 10.648, 10537.457, 416.831, 52904.811 25/05/19,19:42:32,05,09,1, 11.9,1,1, 10.648, 10537.433, 416.832, 52904.776 25/05/19,19:42:32,06,09,1, 11.9,1,1, 10.648, 10537.424, 416.860, 52904.833 25/05/19,19:42:32,07,09,1, 11.9,1,1, 10.648, 10537.439, 416.845, 52904.789 25/05/19,19:42:32,08,09,1, 11.9,1,1, 10.648, 10537.424, 416.845, 52904.797 25/05/19,19:42:32,09,09,1, 11.9,1,1, 10.648, 10537.415, 416.831, 52904.841 25/05/19,19:42:32,10,09,1, 11.9,1,1, 10.648, 10537.423, 416.825, 52904.861 25/05/19,19:42:32,11,09,1, 11.9,1,1, 10.648, 10537.419, 416.831, 52904.819 25/05/19,19:42:32,12,09,1, 11.9,1,1, 10.648, 10537.422, 416.870, 52904.826 25/05/19,19:42:32,13,09,1, 11.9,1,1, 10.648, 10537.409, 416.844, 52904.775 25/05/19,19:42:32,14,09,1, 11.9,1,1, 10.648, 10537.410, 416.840, 52904.795 25/05/19,19:42:32,15,09,1, 11.9,1,1, 10.648, 10537.403, 416.843, 52904.812 25/05/19,19:42:32,16,09,1, 11.9,1,1, 10.648, 10537.400, 416.842, 52904.796 25/05/19,19:42:32,17,09,1, 11.9,1,1, 10.648, 10537.403, 416.841, 52904.787 25/05/19,19:42:32,18,09,1, 11.9,1,1, 10.648, 10537.384, 416.855, 52904.809 25/05/19,19:42:32,19,09,1, 11.9,1,1, 10.648, 10537.379, 416.862, 52904.817 25/05/19,19:42:33,00,09,1, 11.9,1,1, 10.652, 10537.374, 416.862, 52904.817 25/05/19,19:42:33,01,09,1, 11.9,1,1, 10.652, 10537.358, 416.836, 52904.779 25/05/19,19:42:33,02,09,1, 11.9,1,1, 10.652, 10537.369, 416.793, 52904.840 25/05/19,19:42:33,03,09,1, 11.9,1,1, 10.652, 10537.365, 416.828, 52904.857 25/05/19,19:42:33,04,09,1, 11.9,1,1, 10.652, 10537.343, 416.828, 52904.756 25/05/19,19:42:33,05,09,1, 11.9,1,1, 10.652, 10537.359, 416.848, 52904.694 25/05/19,19:42:33,06,09,1, 11.9,1,1, 10.652, 10537.359, 416.841, 52904.801 25/05/19,19:42:33,07,09,1, 11.9,1,1, 10.652, 10537.360, 416.841, 52904.838 25/05/19,19:42:33,08,09,1, 11.9,1,1, 10.652, 10537.344, 416.827, 52904.842 25/05/19,19:42:33,09,09,1, 11.9,1,1, 10.652, 10537.331, 416.827, 52904.828 25/05/19,19:42:33,10,09,1, 11.9,1,1, 10.652, 10537.364, 416.857, 52904.799 25/05/19,19:42:33,11,09,1, 11.9,1,1, 10.652, 10537.333, 416.848, 52904.782 25/05/19,19:42:33,12,09,1, 11.9,1,1, 10.652, 10537.342, 416.842, 52904.790 25/05/19,19:42:33,13,09,1, 11.9,1,1, 10.652, 10537.328, 416.842, 52904.789 25/05/19,19:42:33,14,09,1, 11.9,1,1, 10.652, 10537.342, 416.848, 52904.788 25/05/19,19:42:33,15,09,1, 11.9,1,1, 10.652, 10537.309, 416.820, 52904.781 25/05/19,19:42:33,16,09,1, 11.9,1,1, 10.652, 10537.332, 416.840, 52904.793 25/05/19,19:42:33,17,09,1, 11.9,1,1, 10.652, 10537.308, 416.838, 52904.797 25/05/19,19:42:33,18,09,1, 11.9,1,1, 10.652, 10537.294, 416.869, 52904.810 25/05/19,19:42:33,19,09,1, 11.9,1,1, 10.652, 10537.305, 416.834, 52904.844 25/05/19,19:42:34,00,09,1, 11.9,1,1, 10.651, 10537.299, 416.834, 52904.844 25/05/19,19:42:34,01,09,1, 11.9,1,1, 10.651, 10537.269, 416.849, 52904.786 25/05/19,19:42:34,02,09,1, 11.9,1,1, 10.651, 10537.301, 416.837, 52904.764 25/05/19,19:42:34,03,09,1, 11.9,1,1, 10.651, 10537.282, 416.836, 52904.865 25/05/19,19:42:34,04,09,1, 11.9,1,1, 10.651, 10537.291, 416.826, 52904.758 25/05/19,19:42:34,05,09,1, 11.9,1,1, 10.651, 10537.278, 416.838, 52904.879 25/05/19,19:42:34,06,09,1, 11.9,1,1, 10.651, 10537.264, 416.845, 52904.754 25/05/19,19:42:34,07,09,1, 11.9,1,1, 10.651, 10537.267, 416.841, 52904.750 25/05/19,19:42:34,08,09,1, 11.9,1,1, 10.651, 10537.236, 416.837, 52904.807 25/05/19,19:42:34,09,09,1, 11.9,1,1, 10.651, 10537.255, 416.851, 52904.823 25/05/19,19:42:34,10,09,1, 11.9,1,1, 10.651, 10537.241, 416.829, 52904.802 25/05/19,19:42:34,11,09,1, 11.9,1,1, 10.651, 10537.231, 416.844, 52904.784 25/05/19,19:42:34,12,09,1, 11.9,1,1, 10.651, 10537.242, 416.844, 52904.839 25/05/19,19:42:34,13,09,1, 11.9,1,1, 10.651, 10537.234, 416.838, 52904.792 25/05/19,19:42:34,14,09,1, 11.9,1,1, 10.651, 10537.218, 416.828, 52904.776 25/05/19,19:42:34,15,09,1, 11.9,1,1, 10.651, 10537.236, 416.844, 52904.773 25/05/19,19:42:34,16,09,1, 11.9,1,1, 10.651, 10537.226, 416.840, 52904.786 25/05/19,19:42:34,17,09,1, 11.9,1,1, 10.651, 10537.208, 416.830, 52904.772 25/05/19,19:42:34,18,09,1, 11.9,1,1, 10.651, 10537.196, 416.823, 52904.846 25/05/19,19:42:34,19,09,1, 11.9,1,1, 10.651, 10537.209, 416.839, 52904.844 25/05/19,19:42:35,00,10,1, 12.0,1,1, 10.650, 10537.207, 416.839, 52904.844 25/05/19,19:42:35,01,10,1, 12.0,1,1, 10.650, 10537.212, 416.857, 52904.810 25/05/19,19:42:35,02,10,1, 12.0,1,1, 10.650, 10537.211, 416.840, 52904.812 25/05/19,19:42:35,03,10,1, 12.0,1,1, 10.650, 10537.189, 416.839, 52904.834 25/05/19,19:42:35,04,10,1, 12.0,1,1, 10.650, 10537.216, 416.829, 52904.837 25/05/19,19:42:35,05,10,1, 12.0,1,1, 10.650, 10537.189, 416.825, 52904.808 25/05/19,19:42:35,06,10,1, 12.0,1,1, 10.650, 10537.207, 416.850, 52904.843 25/05/19,19:42:35,07,10,1, 12.0,1,1, 10.650, 10537.185, 416.839, 52904.823 25/05/19,19:42:35,08,10,1, 12.0,1,1, 10.650, 10537.195, 416.860, 52904.771 25/05/19,19:42:35,09,10,1, 12.0,1,1, 10.650, 10537.164, 416.844, 52904.871 25/05/19,19:42:35,10,10,1, 12.0,1,1, 10.650, 10537.182, 416.827, 52904.770 25/05/19,19:42:35,11,10,1, 12.0,1,1, 10.650, 10537.177, 416.824, 52904.825 25/05/19,19:42:35,12,10,1, 12.0,1,1, 10.650, 10537.159, 416.833, 52904.753 25/05/19,19:42:35,13,10,1, 12.0,1,1, 10.650, 10537.171, 416.837, 52904.754 25/05/19,19:42:35,14,10,1, 12.0,1,1, 10.650, 10537.139, 416.851, 52904.885 25/05/19,19:42:35,15,10,1, 12.0,1,1, 10.650, 10537.184, 416.824, 52904.777 25/05/19,19:42:35,16,10,1, 12.0,1,1, 10.650, 10537.179, 416.814, 52904.772 25/05/19,19:42:35,17,10,1, 12.0,1,1, 10.650, 10537.150, 416.819, 52904.784 25/05/19,19:42:35,18,10,1, 12.0,1,1, 10.650, 10537.146, 416.820, 52904.830 25/05/19,19:42:35,19,10,1, 12.0,1,1, 10.650, 10537.171, 416.824, 52904.747 25/05/19,19:42:36,00,09,1, 11.9,1,1, 10.652, 10537.165, 416.824, 52904.747 25/05/19,19:42:36,01,09,1, 11.9,1,1, 10.652, 10537.151, 416.844, 52904.773 25/05/19,19:42:36,02,09,1, 11.9,1,1, 10.652, 10537.158, 416.807, 52904.704 25/05/19,19:42:36,03,09,1, 11.9,1,1, 10.652, 10537.116, 416.829, 52904.871 25/05/19,19:42:36,04,09,1, 11.9,1,1, 10.652, 10537.111, 416.787, 52904.757 25/05/19,19:42:36,05,09,1, 11.9,1,1, 10.652, 10537.134, 416.864, 52904.812 25/05/19,19:42:36,06,09,1, 11.9,1,1, 10.652, 10537.121, 416.793, 52904.734 25/05/19,19:42:36,07,09,1, 11.9,1,1, 10.652, 10537.120, 416.812, 52904.821 25/05/19,19:42:36,08,09,1, 11.9,1,1, 10.652, 10537.110, 416.817, 52904.809 25/05/19,19:42:36,09,09,1, 11.9,1,1, 10.652, 10537.124, 416.828, 52904.791 25/05/19,19:42:36,10,09,1, 11.9,1,1, 10.652, 10537.108, 416.798, 52904.830 25/05/19,19:42:36,11,09,1, 11.9,1,1, 10.652, 10537.127, 416.814, 52904.826 25/05/19,19:42:36,12,09,1, 11.9,1,1, 10.652, 10537.116, 416.817, 52904.765 25/05/19,19:42:36,13,09,1, 11.9,1,1, 10.652, 10537.097, 416.799, 52904.833 25/05/19,19:42:36,14,09,1, 11.9,1,1, 10.652, 10537.124, 416.830, 52904.834 25/05/19,19:42:36,15,09,1, 11.9,1,1, 10.652, 10537.117, 416.829, 52904.801 25/05/19,19:42:36,16,09,1, 11.9,1,1, 10.652, 10537.108, 416.823, 52904.837 25/05/19,19:42:36,17,09,1, 11.9,1,1, 10.652, 10537.087, 416.827, 52904.890 25/05/19,19:42:36,18,09,1, 11.9,1,1, 10.652, 10537.096, 416.827, 52904.796 25/05/19,19:42:36,19,09,1, 11.9,1,1, 10.652, 10537.075, 416.822, 52904.820 25/05/19,19:42:37,00,10,1, 12.0,1,1, 10.652, 10537.074, 416.822, 52904.820 25/05/19,19:42:37,01,10,1, 12.0,1,1, 10.652, 10537.096, 416.802, 52904.815 25/05/19,19:42:37,02,10,1, 12.0,1,1, 10.652, 10537.082, 416.794, 52904.721 25/05/19,19:42:37,03,10,1, 12.0,1,1, 10.652, 10537.096, 416.837, 52904.746 25/05/19,19:42:37,04,10,1, 12.0,1,1, 10.652, 10537.070, 416.829, 52904.764 25/05/19,19:42:37,05,10,1, 12.0,1,1, 10.652, 10537.081, 416.813, 52904.812 25/05/19,19:42:37,06,10,1, 12.0,1,1, 10.652, 10537.091, 416.820, 52904.793 25/05/19,19:42:37,07,10,1, 12.0,1,1, 10.652, 10537.063, 416.808, 52904.773 25/05/19,19:42:37,08,10,1, 12.0,1,1, 10.652, 10537.042, 416.809, 52904.739 25/05/19,19:42:37,09,10,1, 12.0,1,1, 10.652, 10537.054, 416.838, 52904.783 25/05/19,19:42:37,10,10,1, 12.0,1,1, 10.652, 10537.047, 416.825, 52904.725 25/05/19,19:42:37,11,10,1, 12.0,1,1, 10.652, 10537.073, 416.828, 52904.773 25/05/19,19:42:37,12,10,1, 12.0,1,1, 10.652, 10537.044, 416.826, 52904.738 25/05/19,19:42:37,13,10,1, 12.0,1,1, 10.652, 10537.040, 416.826, 52904.783 25/05/19,19:42:37,14,10,1, 12.0,1,1, 10.652, 10537.048, 416.800, 52904.771 25/05/19,19:42:37,15,10,1, 12.0,1,1, 10.652, 10537.052, 416.833, 52904.829 25/05/19,19:42:37,16,10,1, 12.0,1,1, 10.652, 10537.067, 416.826, 52904.829 25/05/19,19:42:37,17,10,1, 12.0,1,1, 10.652, 10537.063, 416.808, 52904.742 25/05/19,19:42:37,18,10,1, 12.0,1,1, 10.652, 10537.027, 416.805, 52904.736 25/05/19,19:42:37,19,10,1, 12.0,1,1, 10.652, 10537.055, 416.813, 52904.770 25/05/19,19:42:38,00,10,1, 11.9,1,1, 10.653, 10537.049, 416.813, 52904.770 25/05/19,19:42:38,01,10,1, 11.9,1,1, 10.653, 10537.030, 416.817, 52904.739 25/05/19,19:42:38,02,10,1, 11.9,1,1, 10.653, 10537.005, 416.815, 52904.933 25/05/19,19:42:38,03,10,1, 11.9,1,1, 10.653, 10537.030, 416.819, 52904.871 25/05/19,19:42:38,04,10,1, 11.9,1,1, 10.653, 10537.020, 416.810, 52904.794 25/05/19,19:42:38,05,10,1, 11.9,1,1, 10.653, 10537.033, 416.793, 52904.787 25/05/19,19:42:38,06,10,1, 11.9,1,1, 10.653, 10537.036, 416.827, 52904.771 25/05/19,19:42:38,07,10,1, 11.9,1,1, 10.653, 10537.017, 416.793, 52904.763 25/05/19,19:42:38,08,10,1, 11.9,1,1, 10.653, 10537.044, 416.812, 52904.739 25/05/19,19:42:38,09,10,1, 11.9,1,1, 10.653, 10537.021, 416.787, 52904.771 25/05/19,19:42:38,10,10,1, 11.9,1,1, 10.653, 10537.018, 416.805, 52904.760 25/05/19,19:42:38,11,10,1, 11.9,1,1, 10.653, 10537.024, 416.788, 52904.793 25/05/19,19:42:38,12,10,1, 11.9,1,1, 10.653, 10537.014, 416.808, 52904.762 25/05/19,19:42:38,13,10,1, 11.9,1,1, 10.653, 10537.004, 416.787, 52904.755 25/05/19,19:42:38,14,10,1, 11.9,1,1, 10.653, 10537.018, 416.799, 52904.740 25/05/19,19:42:38,15,10,1, 11.9,1,1, 10.653, 10536.999, 416.811, 52904.780 25/05/19,19:42:38,16,10,1, 11.9,1,1, 10.653, 10537.010, 416.813, 52904.780 25/05/19,19:42:38,17,10,1, 11.9,1,1, 10.653, 10536.996, 416.788, 52904.810 25/05/19,19:42:38,18,10,1, 11.9,1,1, 10.653, 10537.002, 416.832, 52904.790 25/05/19,19:42:38,19,10,1, 11.9,1,1, 10.653, 10537.005, 416.836, 52904.786 25/05/19,19:42:39,00,09,1, 12.0,1,1, 10.649, 10536.999, 416.836, 52904.786 25/05/19,19:42:39,01,09,1, 12.0,1,1, 10.649, 10536.963, 416.811, 52904.755 25/05/19,19:42:39,02,09,1, 12.0,1,1, 10.649, 10536.974, 416.805, 52904.800 25/05/19,19:42:39,03,09,1, 12.0,1,1, 10.649, 10536.991, 416.816, 52904.812 25/05/19,19:42:39,04,09,1, 12.0,1,1, 10.649, 10536.976, 416.816, 52904.800 25/05/19,19:42:39,05,09,1, 12.0,1,1, 10.649, 10536.959, 416.810, 52904.701 25/05/19,19:42:39,06,09,1, 12.0,1,1, 10.649, 10536.987, 416.787, 52904.704 25/05/19,19:42:39,07,09,1, 12.0,1,1, 10.649, 10536.948, 416.813, 52904.691 25/05/19,19:42:39,08,09,1, 12.0,1,1, 10.649, 10536.948, 416.804, 52904.748 25/05/19,19:42:39,09,09,1, 12.0,1,1, 10.649, 10536.967, 416.803, 52904.718 25/05/19,19:42:39,10,09,1, 12.0,1,1, 10.649, 10536.954, 416.820, 52904.783 25/05/19,19:42:39,11,09,1, 12.0,1,1, 10.649, 10536.974, 416.818, 52904.762 25/05/19,19:42:39,12,09,1, 12.0,1,1, 10.649, 10536.956, 416.845, 52904.783 25/05/19,19:42:39,13,09,1, 12.0,1,1, 10.649, 10536.960, 416.816, 52904.777 25/05/19,19:42:39,14,09,1, 12.0,1,1, 10.649, 10536.961, 416.819, 52904.823 25/05/19,19:42:39,15,09,1, 12.0,1,1, 10.649, 10536.938, 416.796, 52904.782 25/05/19,19:42:39,16,09,1, 12.0,1,1, 10.649, 10536.943, 416.809, 52904.732 25/05/19,19:42:39,17,09,1, 12.0,1,1, 10.649, 10536.950, 416.818, 52904.750 25/05/19,19:42:39,18,09,1, 12.0,1,1, 10.649, 10536.928, 416.793, 52904.738 25/05/19,19:42:39,19,09,1, 12.0,1,1, 10.649, 10536.935, 416.799, 52904.800 25/05/19,19:42:40,00,09,1, 11.9,1,1, 10.649, 10536.932, 416.799, 52904.800 25/05/19,19:42:40,01,09,1, 11.9,1,1, 10.649, 10536.930, 416.803, 52904.819 25/05/19,19:42:40,02,09,1, 11.9,1,1, 10.649, 10536.976, 416.803, 52904.760 25/05/19,19:42:40,03,09,1, 11.9,1,1, 10.649, 10536.937, 416.836, 52904.778 25/05/19,19:42:40,04,09,1, 11.9,1,1, 10.649, 10536.916, 416.810, 52904.753 25/05/19,19:42:40,05,09,1, 11.9,1,1, 10.649, 10536.934, 416.820, 52904.829 25/05/19,19:42:40,06,09,1, 11.9,1,1, 10.649, 10536.940, 416.778, 52904.773 25/05/19,19:42:40,07,09,1, 11.9,1,1, 10.649, 10536.939, 416.835, 52904.813 25/05/19,19:42:40,08,09,1, 11.9,1,1, 10.649, 10536.910, 416.830, 52904.794 25/05/19,19:42:40,09,09,1, 11.9,1,1, 10.649, 10536.906, 416.826, 52904.798 25/05/19,19:42:40,10,09,1, 11.9,1,1, 10.649, 10536.926, 416.797, 52904.788 25/05/19,19:42:40,11,09,1, 11.9,1,1, 10.649, 10536.928, 416.816, 52904.728 25/05/19,19:42:40,12,09,1, 11.9,1,1, 10.649, 10536.914, 416.845, 52904.787 25/05/19,19:42:40,13,09,1, 11.9,1,1, 10.649, 10536.909, 416.797, 52904.781 25/05/19,19:42:40,14,09,1, 11.9,1,1, 10.649, 10536.909, 416.808, 52904.773 25/05/19,19:42:40,15,09,1, 11.9,1,1, 10.649, 10536.912, 416.793, 52904.793 25/05/19,19:42:40,16,09,1, 11.9,1,1, 10.649, 10536.895, 416.810, 52904.774 25/05/19,19:42:40,17,09,1, 11.9,1,1, 10.649, 10536.916, 416.798, 52904.784 25/05/19,19:42:40,18,09,1, 11.9,1,1, 10.649, 10536.891, 416.795, 52904.796 25/05/19,19:42:40,19,09,1, 11.9,1,1, 10.649, 10536.922, 416.792, 52904.731 25/05/19,19:42:41,00,10,1, 11.8,1,1, 10.650, 10536.915, 416.792, 52904.731 25/05/19,19:42:41,01,10,1, 11.8,1,1, 10.650, 10536.883, 416.819, 52904.803 25/05/19,19:42:41,02,10,1, 11.8,1,1, 10.650, 10536.888, 416.800, 52904.789 25/05/19,19:42:41,03,10,1, 11.8,1,1, 10.650, 10536.888, 416.790, 52904.773 25/05/19,19:42:41,04,10,1, 11.8,1,1, 10.650, 10536.899, 416.796, 52904.724 25/05/19,19:42:41,05,10,1, 11.8,1,1, 10.650, 10536.874, 416.805, 52904.802 25/05/19,19:42:41,06,10,1, 11.8,1,1, 10.650, 10536.891, 416.798, 52904.790 25/05/19,19:42:41,07,10,1, 11.8,1,1, 10.650, 10536.892, 416.804, 52904.775 25/05/19,19:42:41,08,10,1, 11.8,1,1, 10.650, 10536.857, 416.771, 52904.759 25/05/19,19:42:41,09,10,1, 11.8,1,1, 10.650, 10536.883, 416.768, 52904.769 25/05/19,19:42:41,10,10,1, 11.8,1,1, 10.650, 10536.877, 416.771, 52904.716 25/05/19,19:42:41,11,10,1, 11.8,1,1, 10.650, 10536.878, 416.789, 52904.697 25/05/19,19:42:41,12,10,1, 11.8,1,1, 10.650, 10536.878, 416.798, 52904.801 25/05/19,19:42:41,13,10,1, 11.8,1,1, 10.650, 10536.868, 416.782, 52904.716 25/05/19,19:42:41,14,10,1, 11.8,1,1, 10.650, 10536.872, 416.799, 52904.785 25/05/19,19:42:41,15,10,1, 11.8,1,1, 10.650, 10536.865, 416.788, 52904.708 25/05/19,19:42:41,16,10,1, 11.8,1,1, 10.650, 10536.855, 416.743, 52904.750 25/05/19,19:42:41,17,10,1, 11.8,1,1, 10.650, 10536.849, 416.773, 52904.730 25/05/19,19:42:41,18,10,1, 11.8,1,1, 10.650, 10536.875, 416.800, 52904.788 25/05/19,19:42:41,19,10,1, 11.8,1,1, 10.650, 10536.877, 416.738, 52904.738 25/05/19,19:42:42,00,10,1, 12.0,1,1, 10.649, 10536.873, 416.738, 52904.738 25/05/19,19:42:42,01,10,1, 12.0,1,1, 10.649, 10536.852, 416.775, 52904.741 25/05/19,19:42:42,02,10,1, 12.0,1,1, 10.649, 10536.851, 416.770, 52904.711 25/05/19,19:42:42,03,10,1, 12.0,1,1, 10.649, 10536.859, 416.784, 52904.704 25/05/19,19:42:42,04,10,1, 12.0,1,1, 10.649, 10536.844, 416.771, 52904.710 25/05/19,19:42:42,05,10,1, 12.0,1,1, 10.649, 10536.868, 416.762, 52904.780 25/05/19,19:42:42,06,10,1, 12.0,1,1, 10.649, 10536.866, 416.767, 52904.712 25/05/19,19:42:42,07,10,1, 12.0,1,1, 10.649, 10536.835, 416.785, 52904.803 25/05/19,19:42:42,08,10,1, 12.0,1,1, 10.649, 10536.841, 416.774, 52904.742 25/05/19,19:42:42,09,10,1, 12.0,1,1, 10.649, 10536.864, 416.795, 52904.725 25/05/19,19:42:42,10,10,1, 12.0,1,1, 10.649, 10536.822, 416.758, 52904.750 25/05/19,19:42:42,11,10,1, 12.0,1,1, 10.649, 10536.834, 416.758, 52904.764 25/05/19,19:42:42,12,10,1, 12.0,1,1, 10.649, 10536.842, 416.779, 52904.778 25/05/19,19:42:42,13,10,1, 12.0,1,1, 10.649, 10536.852, 416.776, 52904.770 25/05/19,19:42:42,14,10,1, 12.0,1,1, 10.649, 10536.837, 416.763, 52904.721 25/05/19,19:42:42,15,10,1, 12.0,1,1, 10.649, 10536.838, 416.775, 52904.771 25/05/19,19:42:42,16,10,1, 12.0,1,1, 10.649, 10536.837, 416.783, 52904.758 25/05/19,19:42:42,17,10,1, 12.0,1,1, 10.649, 10536.815, 416.771, 52904.728 25/05/19,19:42:42,18,10,1, 12.0,1,1, 10.649, 10536.847, 416.751, 52904.751 25/05/19,19:42:42,19,10,1, 12.0,1,1, 10.649, 10536.810, 416.751, 52904.750 25/05/19,19:42:43,00,10,1, 11.9,1,1, 10.654, 10536.807, 416.751, 52904.750 25/05/19,19:42:43,01,10,1, 11.9,1,1, 10.654, 10536.831, 416.722, 52904.711 25/05/19,19:42:43,02,10,1, 11.9,1,1, 10.654, 10536.820, 416.739, 52904.750 25/05/19,19:42:43,03,10,1, 11.9,1,1, 10.654, 10536.799, 416.739, 52904.719 25/05/19,19:42:43,04,10,1, 11.9,1,1, 10.654, 10536.840, 416.738, 52904.774 25/05/19,19:42:43,05,10,1, 11.9,1,1, 10.654, 10536.821, 416.758, 52904.724 25/05/19,19:42:43,06,10,1, 11.9,1,1, 10.654, 10536.813, 416.745, 52904.707 25/05/19,19:42:43,07,10,1, 11.9,1,1, 10.654, 10536.837, 416.746, 52904.707 25/05/19,19:42:43,08,10,1, 11.9,1,1, 10.654, 10536.788, 416.730, 52904.738 25/05/19,19:42:43,09,10,1, 11.9,1,1, 10.654, 10536.800, 416.756, 52904.778 25/05/19,19:42:43,10,10,1, 11.9,1,1, 10.654, 10536.825, 416.727, 52904.667 25/05/19,19:42:43,11,10,1, 11.9,1,1, 10.654, 10536.811, 416.741, 52904.780 25/05/19,19:42:43,12,10,1, 11.9,1,1, 10.654, 10536.784, 416.730, 52904.757 25/05/19,19:42:43,13,10,1, 11.9,1,1, 10.654, 10536.803, 416.732, 52904.794 25/05/19,19:42:43,14,10,1, 11.9,1,1, 10.654, 10536.796, 416.748, 52904.817 25/05/19,19:42:43,15,10,1, 11.9,1,1, 10.654, 10536.814, 416.720, 52904.719 25/05/19,19:42:43,16,10,1, 11.9,1,1, 10.654, 10536.784, 416.720, 52904.759 25/05/19,19:42:43,17,10,1, 11.9,1,1, 10.654, 10536.805, 416.723, 52904.765 25/05/19,19:42:43,18,10,1, 11.9,1,1, 10.654, 10536.805, 416.720, 52904.700 25/05/19,19:42:43,19,10,1, 11.9,1,1, 10.654, 10536.812, 416.733, 52904.721 25/05/19,19:42:44,00,10,1, 12.0,1,1, 10.650, 10536.807, 416.733, 52904.721 25/05/19,19:42:44,01,10,1, 12.0,1,1, 10.650, 10536.794, 416.709, 52904.673 25/05/19,19:42:44,02,10,1, 12.0,1,1, 10.650, 10536.784, 416.714, 52904.698 25/05/19,19:42:44,03,10,1, 12.0,1,1, 10.650, 10536.804, 416.724, 52904.703 25/05/19,19:42:44,04,10,1, 12.0,1,1, 10.650, 10536.799, 416.714, 52904.633 25/05/19,19:42:44,05,10,1, 12.0,1,1, 10.650, 10536.772, 416.702, 52904.713 25/05/19,19:42:44,06,10,1, 12.0,1,1, 10.650, 10536.783, 416.714, 52904.771 25/05/19,19:42:44,07,10,1, 12.0,1,1, 10.650, 10536.762, 416.694, 52904.713 25/05/19,19:42:44,08,10,1, 12.0,1,1, 10.650, 10536.795, 416.694, 52904.709 25/05/19,19:42:44,09,10,1, 12.0,1,1, 10.650, 10536.772, 416.679, 52904.675 25/05/19,19:42:44,10,10,1, 12.0,1,1, 10.650, 10536.788, 416.700, 52904.715 25/05/19,19:42:44,11,10,1, 12.0,1,1, 10.650, 10536.781, 416.705, 52904.657 25/05/19,19:42:44,12,10,1, 12.0,1,1, 10.650, 10536.779, 416.694, 52904.692 25/05/19,19:42:44,13,10,1, 12.0,1,1, 10.650, 10536.779, 416.700, 52904.691 25/05/19,19:42:44,14,10,1, 12.0,1,1, 10.650, 10536.761, 416.691, 52904.697 25/05/19,19:42:44,15,10,1, 12.0,1,1, 10.650, 10536.770, 416.702, 52904.688 25/05/19,19:42:44,16,10,1, 12.0,1,1, 10.650, 10536.763, 416.723, 52904.660 25/05/19,19:42:44,17,10,1, 12.0,1,1, 10.650, 10536.771, 416.718, 52904.684 25/05/19,19:42:44,18,10,1, 12.0,1,1, 10.650, 10536.754, 416.694, 52904.621 25/05/19,19:42:44,19,10,1, 12.0,1,1, 10.650, 10536.771, 416.701, 52904.639 25/05/19,19:42:45,00,10,1, 12.0,1,1, 10.653, 10536.765, 416.701, 52904.639 25/05/19,19:42:45,01,10,1, 12.0,1,1, 10.653, 10536.764, 416.692, 52904.644 25/05/19,19:42:45,02,10,1, 12.0,1,1, 10.653, 10536.758, 416.695, 52904.675 25/05/19,19:42:45,03,10,1, 12.0,1,1, 10.653, 10536.760, 416.686, 52904.726 25/05/19,19:42:45,04,10,1, 12.0,1,1, 10.653, 10536.750, 416.689, 52904.692 25/05/19,19:42:45,05,10,1, 12.0,1,1, 10.653, 10536.764, 416.677, 52904.665 25/05/19,19:42:45,06,10,1, 12.0,1,1, 10.653, 10536.756, 416.700, 52904.721 25/05/19,19:42:45,07,10,1, 12.0,1,1, 10.653, 10536.742, 416.688, 52904.677 25/05/19,19:42:45,08,10,1, 12.0,1,1, 10.653, 10536.741, 416.684, 52904.691 25/05/19,19:42:45,09,10,1, 12.0,1,1, 10.653, 10536.715, 416.659, 52904.642 25/05/19,19:42:45,10,10,1, 12.0,1,1, 10.653, 10536.745, 416.671, 52904.686 25/05/19,19:42:45,11,10,1, 12.0,1,1, 10.653, 10536.716, 416.670, 52904.664 25/05/19,19:42:45,12,10,1, 12.0,1,1, 10.653, 10536.740, 416.649, 52904.671 25/05/19,19:42:45,13,10,1, 12.0,1,1, 10.653, 10536.744, 416.654, 52904.660 25/05/19,19:42:45,14,10,1, 12.0,1,1, 10.653, 10536.727, 416.665, 52904.654 25/05/19,19:42:45,15,10,1, 12.0,1,1, 10.653, 10536.731, 416.668, 52904.698 25/05/19,19:42:45,16,10,1, 12.0,1,1, 10.653, 10536.735, 416.649, 52904.636 25/05/19,19:42:45,17,10,1, 12.0,1,1, 10.653, 10536.699, 416.667, 52904.663 25/05/19,19:42:45,18,10,1, 12.0,1,1, 10.653, 10536.724, 416.660, 52904.694 25/05/19,19:42:45,19,10,1, 12.0,1,1, 10.653, 10536.719, 416.650, 52904.692 25/05/19,19:42:46,00,10,1, 11.9,1,1, 10.654, 10536.715, 416.650, 52904.692 25/05/19,19:42:46,01,10,1, 11.9,1,1, 10.654, 10536.723, 416.640, 52904.717 25/05/19,19:42:46,02,10,1, 11.9,1,1, 10.654, 10536.722, 416.666, 52904.656 25/05/19,19:42:46,03,10,1, 11.9,1,1, 10.654, 10536.725, 416.655, 52904.653 25/05/19,19:42:46,04,10,1, 11.9,1,1, 10.654, 10536.678, 416.657, 52904.677 25/05/19,19:42:46,05,10,1, 11.9,1,1, 10.654, 10536.691, 416.634, 52904.656 25/05/19,19:42:46,06,10,1, 11.9,1,1, 10.654, 10536.701, 416.654, 52904.697 25/05/19,19:42:46,07,10,1, 11.9,1,1, 10.654, 10536.701, 416.636, 52904.611 25/05/19,19:42:46,08,10,1, 11.9,1,1, 10.654, 10536.689, 416.623, 52904.626 25/05/19,19:42:46,09,10,1, 11.9,1,1, 10.654, 10536.694, 416.636, 52904.606 25/05/19,19:42:46,10,10,1, 11.9,1,1, 10.654, 10536.707, 416.668, 52904.681 25/05/19,19:42:46,11,10,1, 11.9,1,1, 10.654, 10536.673, 416.650, 52904.642 25/05/19,19:42:46,12,10,1, 11.9,1,1, 10.654, 10536.686, 416.657, 52904.642 25/05/19,19:42:46,13,10,1, 11.9,1,1, 10.654, 10536.684, 416.625, 52904.574 25/05/19,19:42:46,14,10,1, 11.9,1,1, 10.654, 10536.678, 416.652, 52904.650 25/05/19,19:42:46,15,10,1, 11.9,1,1, 10.654, 10536.697, 416.630, 52904.598 25/05/19,19:42:46,16,10,1, 11.9,1,1, 10.654, 10536.664, 416.629, 52904.591 25/05/19,19:42:46,17,10,1, 11.9,1,1, 10.654, 10536.679, 416.650, 52904.677 25/05/19,19:42:46,18,10,1, 11.9,1,1, 10.654, 10536.660, 416.623, 52904.606 25/05/19,19:42:46,19,10,1, 11.9,1,1, 10.654, 10536.636, 416.651, 52904.650 25/05/19,19:42:47,00,09,1, 11.9,1,1, 10.650, 10536.631, 416.651, 52904.650 25/05/19,19:42:47,01,09,1, 11.9,1,1, 10.650, 10536.651, 416.619, 52904.637 25/05/19,19:42:47,02,09,1, 11.9,1,1, 10.650, 10536.662, 416.631, 52904.652 25/05/19,19:42:47,03,09,1, 11.9,1,1, 10.650, 10536.668, 416.620, 52904.638 25/05/19,19:42:47,04,09,1, 11.9,1,1, 10.650, 10536.646, 416.632, 52904.633 25/05/19,19:42:47,05,09,1, 11.9,1,1, 10.650, 10536.661, 416.639, 52904.611 25/05/19,19:42:47,06,09,1, 11.9,1,1, 10.650, 10536.651, 416.620, 52904.642 25/05/19,19:42:47,07,09,1, 11.9,1,1, 10.650, 10536.646, 416.628, 52904.663 25/05/19,19:42:47,08,09,1, 11.9,1,1, 10.650, 10536.626, 416.637, 52904.644 25/05/19,19:42:47,09,09,1, 11.9,1,1, 10.650, 10536.650, 416.648, 52904.633 25/05/19,19:42:47,10,09,1, 11.9,1,1, 10.650, 10536.647, 416.640, 52904.664 25/05/19,19:42:47,11,09,1, 11.9,1,1, 10.650, 10536.636, 416.609, 52904.637 25/05/19,19:42:47,12,09,1, 11.9,1,1, 10.650, 10536.635, 416.620, 52904.605 25/05/19,19:42:47,13,09,1, 11.9,1,1, 10.650, 10536.612, 416.647, 52904.656 25/05/19,19:42:47,14,09,1, 11.9,1,1, 10.650, 10536.623, 416.636, 52904.628 25/05/19,19:42:47,15,09,1, 11.9,1,1, 10.650, 10536.611, 416.615, 52904.642 25/05/19,19:42:47,16,09,1, 11.9,1,1, 10.650, 10536.608, 416.650, 52904.624 25/05/19,19:42:47,17,09,1, 11.9,1,1, 10.650, 10536.603, 416.623, 52904.647 25/05/19,19:42:47,18,09,1, 11.9,1,1, 10.650, 10536.628, 416.627, 52904.632 25/05/19,19:42:47,19,09,1, 11.9,1,1, 10.650, 10536.610, 416.618, 52904.629 25/05/19,19:42:48,00,10,1, 11.9,1,1, 10.650, 10536.606, 416.618, 52904.629 25/05/19,19:42:48,01,10,1, 11.9,1,1, 10.650, 10536.629, 416.618, 52904.622 25/05/19,19:42:48,02,10,1, 11.9,1,1, 10.650, 10536.593, 416.610, 52904.624 25/05/19,19:42:48,03,10,1, 11.9,1,1, 10.650, 10536.584, 416.625, 52904.612 25/05/19,19:42:48,04,10,1, 11.9,1,1, 10.650, 10536.596, 416.633, 52904.625 25/05/19,19:42:48,05,10,1, 11.9,1,1, 10.650, 10536.579, 416.625, 52904.622 25/05/19,19:42:48,06,10,1, 11.9,1,1, 10.650, 10536.609, 416.636, 52904.625 25/05/19,19:42:48,07,10,1, 11.9,1,1, 10.650, 10536.588, 416.615, 52904.617 25/05/19,19:42:48,08,10,1, 11.9,1,1, 10.650, 10536.600, 416.625, 52904.656 25/05/19,19:42:48,09,10,1, 11.9,1,1, 10.650, 10536.600, 416.606, 52904.648 25/05/19,19:42:48,10,10,1, 11.9,1,1, 10.650, 10536.598, 416.629, 52904.654 25/05/19,19:42:48,11,10,1, 11.9,1,1, 10.650, 10536.577, 416.627, 52904.654 25/05/19,19:42:48,12,10,1, 11.9,1,1, 10.650, 10536.575, 416.608, 52904.620 25/05/19,19:42:48,13,10,1, 11.9,1,1, 10.650, 10536.567, 416.610, 52904.645 25/05/19,19:42:48,14,10,1, 11.9,1,1, 10.650, 10536.556, 416.635, 52904.635 25/05/19,19:42:48,15,10,1, 11.9,1,1, 10.650, 10536.571, 416.604, 52904.627 25/05/19,19:42:48,16,10,1, 11.9,1,1, 10.650, 10536.556, 416.612, 52904.667 25/05/19,19:42:48,17,10,1, 11.9,1,1, 10.650, 10536.554, 416.615, 52904.610 25/05/19,19:42:48,18,10,1, 11.9,1,1, 10.650, 10536.534, 416.636, 52904.647 25/05/19,19:42:48,19,10,1, 11.9,1,1, 10.650, 10536.552, 416.600, 52904.609 25/05/19,19:42:49,00,10,1, 11.9,1,1, 10.649, 10536.548, 416.600, 52904.609 25/05/19,19:42:49,01,10,1, 11.9,1,1, 10.649, 10536.543, 416.619, 52904.673 25/05/19,19:42:49,02,10,1, 11.9,1,1, 10.649, 10536.563, 416.608, 52904.652 25/05/19,19:42:49,03,10,1, 11.9,1,1, 10.649, 10536.546, 416.618, 52904.641 25/05/19,19:42:49,04,10,1, 11.9,1,1, 10.649, 10536.534, 416.640, 52904.623 25/05/19,19:42:49,05,10,1, 11.9,1,1, 10.649, 10536.538, 416.625, 52904.629 25/05/19,19:42:49,06,10,1, 11.9,1,1, 10.649, 10536.528, 416.605, 52904.648 25/05/19,19:42:49,07,10,1, 11.9,1,1, 10.649, 10536.523, 416.634, 52904.639 25/05/19,19:42:49,08,10,1, 11.9,1,1, 10.649, 10536.531, 416.631, 52904.632 25/05/19,19:42:49,09,10,1, 11.9,1,1, 10.649, 10536.527, 416.622, 52904.651 25/05/19,19:42:49,10,10,1, 11.9,1,1, 10.649, 10536.511, 416.610, 52904.642 25/05/19,19:42:49,11,10,1, 11.9,1,1, 10.649, 10536.533, 416.611, 52904.660 25/05/19,19:42:49,12,10,1, 11.9,1,1, 10.649, 10536.538, 416.594, 52904.637 25/05/19,19:42:49,13,10,1, 11.9,1,1, 10.649, 10536.515, 416.599, 52904.630 25/05/19,19:42:49,14,10,1, 11.9,1,1, 10.649, 10536.491, 416.607, 52904.630 25/05/19,19:42:49,15,10,1, 11.9,1,1, 10.649, 10536.522, 416.621, 52904.638 25/05/19,19:42:49,16,10,1, 11.9,1,1, 10.649, 10536.517, 416.613, 52904.610 25/05/19,19:42:49,17,10,1, 11.9,1,1, 10.649, 10536.492, 416.623, 52904.635 25/05/19,19:42:49,18,10,1, 11.9,1,1, 10.649, 10536.510, 416.605, 52904.649 25/05/19,19:42:49,19,10,1, 11.9,1,1, 10.649, 10536.504, 416.629, 52904.649 25/05/19,19:42:50,00,10,1, 11.9,1,1, 10.651, 10536.498, 416.629, 52904.649 25/05/19,19:42:50,01,10,1, 11.9,1,1, 10.651, 10536.509, 416.614, 52904.616 25/05/19,19:42:50,02,10,1, 11.9,1,1, 10.651, 10536.496, 416.615, 52904.633 25/05/19,19:42:50,03,10,1, 11.9,1,1, 10.651, 10536.459, 416.618, 52904.577 25/05/19,19:42:50,04,10,1, 11.9,1,1, 10.651, 10536.486, 416.609, 52904.605 25/05/19,19:42:50,05,10,1, 11.9,1,1, 10.651, 10536.465, 416.607, 52904.589 25/05/19,19:42:50,06,10,1, 11.9,1,1, 10.651, 10536.482, 416.622, 52904.607 25/05/19,19:42:50,07,10,1, 11.9,1,1, 10.651, 10536.498, 416.609, 52904.643 25/05/19,19:42:50,08,10,1, 11.9,1,1, 10.651, 10536.476, 416.631, 52904.583 25/05/19,19:42:50,09,10,1, 11.9,1,1, 10.651, 10536.474, 416.597, 52904.614 25/05/19,19:42:50,10,10,1, 11.9,1,1, 10.651, 10536.472, 416.612, 52904.635 25/05/19,19:42:50,11,10,1, 11.9,1,1, 10.651, 10536.452, 416.610, 52904.625 25/05/19,19:42:50,12,10,1, 11.9,1,1, 10.651, 10536.466, 416.604, 52904.624 25/05/19,19:42:50,13,10,1, 11.9,1,1, 10.651, 10536.455, 416.609, 52904.594 25/05/19,19:42:50,14,10,1, 11.9,1,1, 10.651, 10536.462, 416.609, 52904.598 25/05/19,19:42:50,15,10,1, 11.9,1,1, 10.651, 10536.453, 416.636, 52904.610 25/05/19,19:42:50,16,10,1, 11.9,1,1, 10.651, 10536.452, 416.614, 52904.618 25/05/19,19:42:50,17,10,1, 11.9,1,1, 10.651, 10536.464, 416.618, 52904.624 25/05/19,19:42:50,18,10,1, 11.9,1,1, 10.651, 10536.439, 416.615, 52904.588 25/05/19,19:42:50,19,10,1, 11.9,1,1, 10.651, 10536.433, 416.609, 52904.639 25/05/19,19:42:51,00,10,1, 11.9,1,1, 10.651, 10536.431, 416.609, 52904.639 25/05/19,19:42:51,01,10,1, 11.9,1,1, 10.651, 10536.451, 416.616, 52904.605 25/05/19,19:42:51,02,10,1, 11.9,1,1, 10.651, 10536.457, 416.599, 52904.609 25/05/19,19:42:51,03,10,1, 11.9,1,1, 10.651, 10536.427, 416.614, 52904.568 25/05/19,19:42:51,04,10,1, 11.9,1,1, 10.651, 10536.418, 416.620, 52904.597 25/05/19,19:42:51,05,10,1, 11.9,1,1, 10.651, 10536.441, 416.591, 52904.607 25/05/19,19:42:51,06,10,1, 11.9,1,1, 10.651, 10536.413, 416.608, 52904.599 25/05/19,19:42:51,07,10,1, 11.9,1,1, 10.651, 10536.420, 416.607, 52904.610 25/05/19,19:42:51,08,10,1, 11.9,1,1, 10.651, 10536.426, 416.623, 52904.589 25/05/19,19:42:51,09,10,1, 11.9,1,1, 10.651, 10536.403, 416.600, 52904.597 25/05/19,19:42:51,10,10,1, 11.9,1,1, 10.651, 10536.407, 416.633, 52904.640 25/05/19,19:42:51,11,10,1, 11.9,1,1, 10.651, 10536.379, 416.596, 52904.588 25/05/19,19:42:51,12,10,1, 11.9,1,1, 10.651, 10536.389, 416.610, 52904.638 25/05/19,19:42:51,13,10,1, 11.9,1,1, 10.651, 10536.421, 416.619, 52904.626 25/05/19,19:42:51,14,10,1, 11.9,1,1, 10.651, 10536.370, 416.614, 52904.565 25/05/19,19:42:51,15,10,1, 11.9,1,1, 10.651, 10536.399, 416.620, 52904.600 25/05/19,19:42:51,16,10,1, 11.9,1,1, 10.651, 10536.356, 416.625, 52904.577 25/05/19,19:42:51,17,10,1, 11.9,1,1, 10.651, 10536.409, 416.625, 52904.608 25/05/19,19:42:51,18,10,1, 11.9,1,1, 10.651, 10536.360, 416.598, 52904.578 25/05/19,19:42:51,19,10,1, 11.9,1,1, 10.651, 10536.337, 416.613, 52904.615 25/05/19,19:42:52,00,09,1, 12.0,1,1, 10.646, 10536.331, 416.613, 52904.615 25/05/19,19:42:52,01,09,1, 12.0,1,1, 10.646, 10536.369, 416.624, 52904.589 25/05/19,19:42:52,02,09,1, 12.0,1,1, 10.646, 10536.371, 416.613, 52904.596 25/05/19,19:42:52,03,09,1, 12.0,1,1, 10.646, 10536.381, 416.649, 52904.643 25/05/19,19:42:52,04,09,1, 12.0,1,1, 10.646, 10536.367, 416.641, 52904.616 25/05/19,19:42:52,05,09,1, 12.0,1,1, 10.646, 10536.362, 416.629, 52904.638 25/05/19,19:42:52,06,09,1, 12.0,1,1, 10.646, 10536.345, 416.638, 52904.615 25/05/19,19:42:52,07,09,1, 12.0,1,1, 10.646, 10536.349, 416.626, 52904.627 25/05/19,19:42:52,08,09,1, 12.0,1,1, 10.646, 10536.362, 416.627, 52904.646 25/05/19,19:42:52,09,09,1, 12.0,1,1, 10.646, 10536.349, 416.621, 52904.623 25/05/19,19:42:52,10,09,1, 12.0,1,1, 10.646, 10536.349, 416.628, 52904.613 25/05/19,19:42:52,11,09,1, 12.0,1,1, 10.646, 10536.333, 416.637, 52904.616 25/05/19,19:42:52,12,09,1, 12.0,1,1, 10.646, 10536.322, 416.625, 52904.602 25/05/19,19:42:52,13,09,1, 12.0,1,1, 10.646, 10536.309, 416.625, 52904.607 25/05/19,19:42:52,14,09,1, 12.0,1,1, 10.646, 10536.310, 416.651, 52904.588 25/05/19,19:42:52,15,09,1, 12.0,1,1, 10.646, 10536.312, 416.632, 52904.603 25/05/19,19:42:52,16,09,1, 12.0,1,1, 10.646, 10536.321, 416.653, 52904.633 25/05/19,19:42:52,17,09,1, 12.0,1,1, 10.646, 10536.326, 416.634, 52904.621 25/05/19,19:42:52,18,09,1, 12.0,1,1, 10.646, 10536.323, 416.636, 52904.599 25/05/19,19:42:52,19,09,1, 12.0,1,1, 10.646, 10536.313, 416.640, 52904.610 25/05/19,19:42:53,00,09,1, 11.9,1,1, 10.651, 10536.306, 416.640, 52904.610 25/05/19,19:42:53,01,09,1, 11.9,1,1, 10.651, 10536.338, 416.645, 52904.575 25/05/19,19:42:53,02,09,1, 11.9,1,1, 10.651, 10536.286, 416.622, 52904.584 25/05/19,19:42:53,03,09,1, 11.9,1,1, 10.651, 10536.293, 416.643, 52904.589 25/05/19,19:42:53,04,09,1, 11.9,1,1, 10.651, 10536.289, 416.629, 52904.597 25/05/19,19:42:53,05,09,1, 11.9,1,1, 10.651, 10536.283, 416.650, 52904.651 25/05/19,19:42:53,06,09,1, 11.9,1,1, 10.651, 10536.274, 416.600, 52904.571 25/05/19,19:42:53,07,09,1, 11.9,1,1, 10.651, 10536.263, 416.643, 52904.622 25/05/19,19:42:53,08,09,1, 11.9,1,1, 10.651, 10536.270, 416.628, 52904.651 25/05/19,19:42:53,09,09,1, 11.9,1,1, 10.651, 10536.256, 416.642, 52904.613 25/05/19,19:42:53,10,09,1, 11.9,1,1, 10.651, 10536.266, 416.636, 52904.602 25/05/19,19:42:53,11,09,1, 11.9,1,1, 10.651, 10536.234, 416.638, 52904.562 25/05/19,19:42:53,12,09,1, 11.9,1,1, 10.651, 10536.249, 416.658, 52904.590 25/05/19,19:42:53,13,09,1, 11.9,1,1, 10.651, 10536.239, 416.623, 52904.588 25/05/19,19:42:53,14,09,1, 11.9,1,1, 10.651, 10536.247, 416.645, 52904.601 25/05/19,19:42:53,15,09,1, 11.9,1,1, 10.651, 10536.253, 416.630, 52904.637 25/05/19,19:42:53,16,09,1, 11.9,1,1, 10.651, 10536.240, 416.652, 52904.520 25/05/19,19:42:53,17,09,1, 11.9,1,1, 10.651, 10536.238, 416.626, 52904.536 25/05/19,19:42:53,18,09,1, 11.9,1,1, 10.651, 10536.251, 416.645, 52904.638 25/05/19,19:42:53,19,09,1, 11.9,1,1, 10.651, 10536.263, 416.634, 52904.539 25/05/19,19:42:54,00,10,1, 11.9,1,1, 10.651, 10536.256, 416.634, 52904.539 25/05/19,19:42:54,01,10,1, 11.9,1,1, 10.651, 10536.238, 416.659, 52904.624 25/05/19,19:42:54,02,10,1, 11.9,1,1, 10.651, 10536.230, 416.626, 52904.614 25/05/19,19:42:54,03,10,1, 11.9,1,1, 10.651, 10536.218, 416.638, 52904.590 25/05/19,19:42:54,04,10,1, 11.9,1,1, 10.651, 10536.186, 416.631, 52904.581 25/05/19,19:42:54,05,10,1, 11.9,1,1, 10.651, 10536.204, 416.633, 52904.615 25/05/19,19:42:54,06,10,1, 11.9,1,1, 10.651, 10536.201, 416.641, 52904.519 25/05/19,19:42:54,07,10,1, 11.9,1,1, 10.651, 10536.193, 416.619, 52904.559 25/05/19,19:42:54,08,10,1, 11.9,1,1, 10.651, 10536.184, 416.639, 52904.595 25/05/19,19:42:54,09,10,1, 11.9,1,1, 10.651, 10536.183, 416.644, 52904.615 25/05/19,19:42:54,10,10,1, 11.9,1,1, 10.651, 10536.184, 416.642, 52904.539 25/05/19,19:42:54,11,10,1, 11.9,1,1, 10.651, 10536.167, 416.648, 52904.586 25/05/19,19:42:54,12,10,1, 11.9,1,1, 10.651, 10536.156, 416.649, 52904.620 25/05/19,19:42:54,13,10,1, 11.9,1,1, 10.651, 10536.173, 416.656, 52904.589 25/05/19,19:42:54,14,10,1, 11.9,1,1, 10.651, 10536.139, 416.639, 52904.559 25/05/19,19:42:54,15,10,1, 11.9,1,1, 10.651, 10536.162, 416.635, 52904.595 25/05/19,19:42:54,16,10,1, 11.9,1,1, 10.651, 10536.125, 416.635, 52904.506 25/05/19,19:42:54,17,10,1, 11.9,1,1, 10.651, 10536.157, 416.678, 52904.614 25/05/19,19:42:54,18,10,1, 11.9,1,1, 10.651, 10536.149, 416.666, 52904.649 25/05/19,19:42:54,19,10,1, 11.9,1,1, 10.651, 10536.114, 416.653, 52904.589 25/05/19,19:42:55,00,09,1, 11.9,1,1, 10.651, 10536.114, 416.653, 52904.589 25/05/19,19:42:55,01,09,1, 11.9,1,1, 10.651, 10536.131, 416.651, 52904.642 25/05/19,19:42:55,02,09,1, 11.9,1,1, 10.651, 10536.123, 416.655, 52904.611 25/05/19,19:42:55,03,09,1, 11.9,1,1, 10.651, 10536.116, 416.638, 52904.644 25/05/19,19:42:55,04,09,1, 11.9,1,1, 10.651, 10536.145, 416.682, 52904.626 25/05/19,19:42:55,05,09,1, 11.9,1,1, 10.651, 10536.082, 416.659, 52904.519 25/05/19,19:42:55,06,09,1, 11.9,1,1, 10.651, 10536.105, 416.667, 52904.628 25/05/19,19:42:55,07,09,1, 11.9,1,1, 10.651, 10536.096, 416.665, 52904.575 25/05/19,19:42:55,08,09,1, 11.9,1,1, 10.651, 10536.078, 416.669, 52904.627 25/05/19,19:42:55,09,09,1, 11.9,1,1, 10.651, 10536.108, 416.677, 52904.582 25/05/19,19:42:55,10,09,1, 11.9,1,1, 10.651, 10536.089, 416.644, 52904.594 25/05/19,19:42:55,11,09,1, 11.9,1,1, 10.651, 10536.067, 416.660, 52904.584 25/05/19,19:42:55,12,09,1, 11.9,1,1, 10.651, 10536.064, 416.654, 52904.585 25/05/19,19:42:55,13,09,1, 11.9,1,1, 10.651, 10536.060, 416.650, 52904.617 25/05/19,19:42:55,14,09,1, 11.9,1,1, 10.651, 10536.053, 416.667, 52904.567 25/05/19,19:42:55,15,09,1, 11.9,1,1, 10.651, 10536.061, 416.684, 52904.585 25/05/19,19:42:55,16,09,1, 11.9,1,1, 10.651, 10536.069, 416.679, 52904.580 25/05/19,19:42:55,17,09,1, 11.9,1,1, 10.651, 10536.069, 416.671, 52904.582 25/05/19,19:42:55,18,09,1, 11.9,1,1, 10.651, 10536.060, 416.670, 52904.589 25/05/19,19:42:55,19,09,1, 11.9,1,1, 10.651, 10536.058, 416.691, 52904.638 25/05/19,19:42:56,00,10,1, 11.9,1,1, 10.650, 10536.056, 416.691, 52904.638 25/05/19,19:42:56,01,10,1, 11.9,1,1, 10.650, 10536.050, 416.648, 52904.610 25/05/19,19:42:56,02,10,1, 11.9,1,1, 10.650, 10536.048, 416.670, 52904.640 25/05/19,19:42:56,03,10,1, 11.9,1,1, 10.650, 10536.044, 416.686, 52904.597 25/05/19,19:42:56,04,10,1, 11.9,1,1, 10.650, 10536.026, 416.664, 52904.613 25/05/19,19:42:56,05,10,1, 11.9,1,1, 10.650, 10536.039, 416.669, 52904.611 25/05/19,19:42:56,06,10,1, 11.9,1,1, 10.650, 10536.032, 416.696, 52904.626 25/05/19,19:42:56,07,10,1, 11.9,1,1, 10.650, 10536.022, 416.668, 52904.578 25/05/19,19:42:56,08,10,1, 11.9,1,1, 10.650, 10536.019, 416.663, 52904.561 25/05/19,19:42:56,09,10,1, 11.9,1,1, 10.650, 10536.010, 416.646, 52904.600 25/05/19,19:42:56,10,10,1, 11.9,1,1, 10.650, 10536.021, 416.669, 52904.618 25/05/19,19:42:56,11,10,1, 11.9,1,1, 10.650, 10536.008, 416.669, 52904.576 25/05/19,19:42:56,12,10,1, 11.9,1,1, 10.650, 10536.011, 416.672, 52904.629 25/05/19,19:42:56,13,10,1, 11.9,1,1, 10.650, 10535.980, 416.666, 52904.582 25/05/19,19:42:56,14,10,1, 11.9,1,1, 10.650, 10535.989, 416.655, 52904.538 25/05/19,19:42:56,15,10,1, 11.9,1,1, 10.650, 10535.994, 416.655, 52904.617 25/05/19,19:42:56,16,10,1, 11.9,1,1, 10.650, 10535.972, 416.657, 52904.555 25/05/19,19:42:56,17,10,1, 11.9,1,1, 10.650, 10535.970, 416.651, 52904.579 25/05/19,19:42:56,18,10,1, 11.9,1,1, 10.650, 10535.963, 416.673, 52904.567 25/05/19,19:42:56,19,10,1, 11.9,1,1, 10.650, 10535.969, 416.662, 52904.573 25/05/19,19:42:57,00,09,1, 12.0,1,1, 10.653, 10535.964, 416.662, 52904.573 25/05/19,19:42:57,01,09,1, 12.0,1,1, 10.653, 10535.983, 416.659, 52904.582 25/05/19,19:42:57,02,09,1, 12.0,1,1, 10.653, 10535.961, 416.670, 52904.759 25/05/19,19:42:57,03,09,1, 12.0,1,1, 10.653, 10535.962, 416.660, 52904.710 25/05/19,19:42:57,04,09,1, 12.0,1,1, 10.653, 10535.954, 416.672, 52904.725 25/05/19,19:42:57,05,09,1, 12.0,1,1, 10.653, 10535.977, 416.675, 52904.711 25/05/19,19:42:57,06,09,1, 12.0,1,1, 10.653, 10535.957, 416.667, 52904.686 25/05/19,19:42:57,07,09,1, 12.0,1,1, 10.653, 10535.948, 416.680, 52904.717 25/05/19,19:42:57,08,09,1, 12.0,1,1, 10.653, 10535.952, 416.657, 52904.678 25/05/19,19:42:57,09,09,1, 12.0,1,1, 10.653, 10535.947, 416.657, 52904.712 25/05/19,19:42:57,10,09,1, 12.0,1,1, 10.653, 10535.958, 416.671, 52904.708 25/05/19,19:42:57,11,09,1, 12.0,1,1, 10.653, 10535.943, 416.664, 52904.718 25/05/19,19:42:57,12,09,1, 12.0,1,1, 10.653, 10535.933, 416.684, 52904.718 25/05/19,19:42:57,13,09,1, 12.0,1,1, 10.653, 10535.924, 416.651, 52904.706 25/05/19,19:42:57,14,09,1, 12.0,1,1, 10.653, 10535.930, 416.661, 52904.679 25/05/19,19:42:57,15,09,1, 12.0,1,1, 10.653, 10535.923, 416.659, 52904.669 25/05/19,19:42:57,16,09,1, 12.0,1,1, 10.653, 10535.911, 416.660, 52904.676 25/05/19,19:42:57,17,09,1, 12.0,1,1, 10.653, 10535.920, 416.667, 52904.636 25/05/19,19:42:57,18,09,1, 12.0,1,1, 10.653, 10535.913, 416.652, 52904.666 25/05/19,19:42:57,19,09,1, 12.0,1,1, 10.653, 10535.928, 416.665, 52904.692 25/05/19,19:42:58,00,09,1, 11.9,1,1, 10.646, 10535.922, 416.665, 52904.692 25/05/19,19:42:58,01,09,1, 11.9,1,1, 10.646, 10535.889, 416.671, 52904.679 25/05/19,19:42:58,02,09,1, 11.9,1,1, 10.646, 10535.903, 416.679, 52904.708 25/05/19,19:42:58,03,09,1, 11.9,1,1, 10.646, 10535.881, 416.660, 52904.643 25/05/19,19:42:58,04,09,1, 11.9,1,1, 10.646, 10535.891, 416.677, 52904.675 25/05/19,19:42:58,05,09,1, 11.9,1,1, 10.646, 10535.915, 416.674, 52904.697 25/05/19,19:42:58,06,09,1, 11.9,1,1, 10.646, 10535.903, 416.657, 52904.673 25/05/19,19:42:58,07,09,1, 11.9,1,1, 10.646, 10535.877, 416.654, 52904.690 25/05/19,19:42:58,08,09,1, 11.9,1,1, 10.646, 10535.882, 416.649, 52904.694 25/05/19,19:42:58,09,09,1, 11.9,1,1, 10.646, 10535.893, 416.671, 52904.705 25/05/19,19:42:58,10,09,1, 11.9,1,1, 10.646, 10535.877, 416.677, 52904.704 25/05/19,19:42:58,11,09,1, 11.9,1,1, 10.646, 10535.887, 416.664, 52904.657 25/05/19,19:42:58,12,09,1, 11.9,1,1, 10.646, 10535.899, 416.675, 52904.731 25/05/19,19:42:58,13,09,1, 11.9,1,1, 10.646, 10535.883, 416.668, 52904.745 25/05/19,19:42:58,14,09,1, 11.9,1,1, 10.646, 10535.877, 416.672, 52904.723 25/05/19,19:42:58,15,09,1, 11.9,1,1, 10.646, 10535.860, 416.682, 52904.732 25/05/19,19:42:58,16,09,1, 11.9,1,1, 10.646, 10535.869, 416.666, 52904.661 25/05/19,19:42:58,17,09,1, 11.9,1,1, 10.646, 10535.848, 416.660, 52904.705 25/05/19,19:42:58,18,09,1, 11.9,1,1, 10.646, 10535.861, 416.675, 52904.701 25/05/19,19:42:58,19,09,1, 11.9,1,1, 10.646, 10535.850, 416.669, 52904.676 25/05/19,19:42:59,00,10,1, 11.9,1,1, 10.648, 10535.847, 416.669, 52904.676 25/05/19,19:42:59,01,10,1, 11.9,1,1, 10.648, 10535.846, 416.648, 52904.699 25/05/19,19:42:59,02,10,1, 11.9,1,1, 10.648, 10535.871, 416.650, 52904.520 25/05/19,19:42:59,03,10,1, 11.9,1,1, 10.648, 10535.824, 416.677, 52904.694 25/05/19,19:42:59,04,10,1, 11.9,1,1, 10.648, 10535.883, 416.667, 52904.480 25/05/19,19:42:59,05,10,1, 11.9,1,1, 10.648, 10535.782, 416.684, 52904.768 25/05/19,19:42:59,06,10,1, 11.9,1,1, 10.648, 10535.829, 416.644, 52904.699 25/05/19,19:42:59,07,10,1, 11.9,1,1, 10.648, 10535.832, 416.692, 52904.767 25/05/19,19:42:59,08,10,1, 11.9,1,1, 10.648, 10535.833, 416.652, 52904.718 25/05/19,19:42:59,09,10,1, 11.9,1,1, 10.648, 10535.832, 416.644, 52904.728 25/05/19,19:42:59,10,10,1, 11.9,1,1, 10.648, 10535.821, 416.654, 52904.685 25/05/19,19:42:59,11,10,1, 11.9,1,1, 10.648, 10535.825, 416.659, 52904.695 25/05/19,19:42:59,12,10,1, 11.9,1,1, 10.648, 10535.856, 416.647, 52904.629 25/05/19,19:42:59,13,10,1, 11.9,1,1, 10.648, 10535.831, 416.674, 52904.749 25/05/19,19:42:59,14,10,1, 11.9,1,1, 10.648, 10535.812, 416.666, 52904.633 25/05/19,19:42:59,15,10,1, 11.9,1,1, 10.648, 10535.838, 416.670, 52904.639 25/05/19,19:42:59,16,10,1, 11.9,1,1, 10.648, 10535.810, 416.660, 52904.741 25/05/19,19:42:59,17,10,1, 11.9,1,1, 10.648, 10535.816, 416.652, 52904.645 25/05/19,19:42:59,18,10,1, 11.9,1,1, 10.648, 10535.818, 416.649, 52904.654 25/05/19,19:42:59,19,10,1, 11.9,1,1, 10.648, 10535.804, 416.658, 52904.677 25/05/19,19:43:00,00,10,1, 11.9,1,1, 10.648, 10535.797, 416.658, 52904.677 25/05/19,19:43:00,01,10,1, 11.9,1,1, 10.648, 10535.797, 416.661, 52904.657 25/05/19,19:43:00,02,10,1, 11.9,1,1, 10.648, 10535.780, 416.638, 52904.585 25/05/19,19:43:00,03,10,1, 11.9,1,1, 10.648, 10535.762, 416.636, 52904.559 25/05/19,19:43:00,04,10,1, 11.9,1,1, 10.648, 10535.771, 416.625, 52904.534 25/05/19,19:43:00,05,10,1, 11.9,1,1, 10.648, 10535.787, 416.627, 52904.541 25/05/19,19:43:00,06,10,1, 11.9,1,1, 10.648, 10535.772, 416.633, 52904.594 25/05/19,19:43:00,07,10,1, 11.9,1,1, 10.648, 10535.758, 416.634, 52904.538 25/05/19,19:43:00,08,10,1, 11.9,1,1, 10.648, 10535.758, 416.652, 52904.579 25/05/19,19:43:00,09,10,1, 11.9,1,1, 10.648, 10535.751, 416.619, 52904.476 25/05/19,19:43:00,10,10,1, 11.9,1,1, 10.648, 10535.766, 416.639, 52904.528 25/05/19,19:43:00,11,10,1, 11.9,1,1, 10.648, 10535.794, 416.641, 52904.478 25/05/19,19:43:00,12,10,1, 11.9,1,1, 10.648, 10535.736, 416.616, 52904.496 25/05/19,19:43:00,13,10,1, 11.9,1,1, 10.648, 10535.771, 416.622, 52904.504 25/05/19,19:43:00,14,10,1, 11.9,1,1, 10.648, 10535.766, 416.619, 52904.482 25/05/19,19:43:00,15,10,1, 11.9,1,1, 10.648, 10535.752, 416.627, 52904.545 25/05/19,19:43:00,16,10,1, 11.9,1,1, 10.648, 10535.737, 416.625, 52904.536 25/05/19,19:43:00,17,10,1, 11.9,1,1, 10.648, 10535.728, 416.641, 52904.529 25/05/19,19:43:00,18,10,1, 11.9,1,1, 10.648, 10535.743, 416.629, 52904.577 25/05/19,19:43:00,19,10,1, 11.9,1,1, 10.648, 10535.746, 416.651, 52904.531 25/05/19,19:43:01,00,09,1, 12.0,1,1, 10.647, 10535.738, 416.651, 52904.531 25/05/19,19:43:01,01,09,1, 12.0,1,1, 10.647, 10535.723, 416.630, 52904.505 25/05/19,19:43:01,02,09,1, 12.0,1,1, 10.647, 10535.720, 416.643, 52904.531 25/05/19,19:43:01,03,09,1, 12.0,1,1, 10.647, 10535.714, 416.621, 52904.544 25/05/19,19:43:01,04,09,1, 12.0,1,1, 10.647, 10535.708, 416.628, 52904.527 25/05/19,19:43:01,05,09,1, 12.0,1,1, 10.647, 10535.706, 416.633, 52904.489 25/05/19,19:43:01,06,09,1, 12.0,1,1, 10.647, 10535.731, 416.632, 52904.511 25/05/19,19:43:01,07,09,1, 12.0,1,1, 10.647, 10535.722, 416.630, 52904.508 25/05/19,19:43:01,08,09,1, 12.0,1,1, 10.647, 10535.687, 416.632, 52904.505 25/05/19,19:43:01,09,09,1, 12.0,1,1, 10.647, 10535.717, 416.629, 52904.504 25/05/19,19:43:01,10,09,1, 12.0,1,1, 10.647, 10535.727, 416.630, 52904.550 25/05/19,19:43:01,11,09,1, 12.0,1,1, 10.647, 10535.712, 416.615, 52904.529 25/05/19,19:43:01,12,09,1, 12.0,1,1, 10.647, 10535.727, 416.622, 52904.485 25/05/19,19:43:01,13,09,1, 12.0,1,1, 10.647, 10535.711, 416.613, 52904.559 25/05/19,19:43:01,14,09,1, 12.0,1,1, 10.647, 10535.689, 416.655, 52904.590 25/05/19,19:43:01,15,09,1, 12.0,1,1, 10.647, 10535.698, 416.627, 52904.577 25/05/19,19:43:01,16,09,1, 12.0,1,1, 10.647, 10535.696, 416.633, 52904.528 25/05/19,19:43:01,17,09,1, 12.0,1,1, 10.647, 10535.678, 416.626, 52904.541 25/05/19,19:43:01,18,09,1, 12.0,1,1, 10.647, 10535.691, 416.605, 52904.584 25/05/19,19:43:01,19,09,1, 12.0,1,1, 10.647, 10535.704, 416.624, 52904.562 25/05/19,19:43:02,00,10,1, 11.9,1,1, 10.651, 10535.697, 416.624, 52904.562 25/05/19,19:43:02,01,10,1, 11.9,1,1, 10.651, 10535.678, 416.624, 52904.445 25/05/19,19:43:02,02,10,1, 11.9,1,1, 10.651, 10535.671, 416.588, 52904.503 25/05/19,19:43:02,03,10,1, 11.9,1,1, 10.651, 10535.669, 416.651, 52904.472 25/05/19,19:43:02,04,10,1, 11.9,1,1, 10.651, 10535.671, 416.623, 52904.534 25/05/19,19:43:02,05,10,1, 11.9,1,1, 10.651, 10535.673, 416.621, 52904.516 25/05/19,19:43:02,06,10,1, 11.9,1,1, 10.651, 10535.639, 416.616, 52904.488 25/05/19,19:43:02,07,10,1, 11.9,1,1, 10.651, 10535.662, 416.624, 52904.501 25/05/19,19:43:02,08,10,1, 11.9,1,1, 10.651, 10535.679, 416.629, 52904.493 25/05/19,19:43:02,09,10,1, 11.9,1,1, 10.651, 10535.647, 416.607, 52904.465 25/05/19,19:43:02,10,10,1, 11.9,1,1, 10.651, 10535.643, 416.631, 52904.525 25/05/19,19:43:02,11,10,1, 11.9,1,1, 10.651, 10535.657, 416.611, 52904.507 25/05/19,19:43:02,12,10,1, 11.9,1,1, 10.651, 10535.663, 416.630, 52904.542 25/05/19,19:43:02,13,10,1, 11.9,1,1, 10.651, 10535.647, 416.621, 52904.486 25/05/19,19:43:02,14,10,1, 11.9,1,1, 10.651, 10535.657, 416.607, 52904.450 25/05/19,19:43:02,15,10,1, 11.9,1,1, 10.651, 10535.668, 416.612, 52904.521 25/05/19,19:43:02,16,10,1, 11.9,1,1, 10.651, 10535.655, 416.589, 52904.458 25/05/19,19:43:02,17,10,1, 11.9,1,1, 10.651, 10535.649, 416.631, 52904.551 25/05/19,19:43:02,18,10,1, 11.9,1,1, 10.651, 10535.627, 416.624, 52904.576 25/05/19,19:43:02,19,10,1, 11.9,1,1, 10.651, 10535.664, 416.620, 52904.510 25/05/19,19:43:03,00,10,1, 11.9,1,1, 10.647, 10535.663, 416.620, 52904.510 25/05/19,19:43:03,01,10,1, 11.9,1,1, 10.647, 10535.634, 416.608, 52904.569 25/05/19,19:43:03,02,10,1, 11.9,1,1, 10.647, 10535.626, 416.603, 52904.520 25/05/19,19:43:03,03,10,1, 11.9,1,1, 10.647, 10535.616, 416.628, 52904.532 25/05/19,19:43:03,04,10,1, 11.9,1,1, 10.647, 10535.625, 416.619, 52904.508 25/05/19,19:43:03,05,10,1, 11.9,1,1, 10.647, 10535.624, 416.606, 52904.480 25/05/19,19:43:03,06,10,1, 11.9,1,1, 10.647, 10535.619, 416.629, 52904.531 25/05/19,19:43:03,07,10,1, 11.9,1,1, 10.647, 10535.625, 416.639, 52904.570 25/05/19,19:43:03,08,10,1, 11.9,1,1, 10.647, 10535.603, 416.631, 52904.575 25/05/19,19:43:03,09,10,1, 11.9,1,1, 10.647, 10535.585, 416.628, 52904.568 25/05/19,19:43:03,10,10,1, 11.9,1,1, 10.647, 10535.603, 416.589, 52904.494 25/05/19,19:43:03,11,10,1, 11.9,1,1, 10.647, 10535.589, 416.617, 52904.462 25/05/19,19:43:03,12,10,1, 11.9,1,1, 10.647, 10535.616, 416.602, 52904.544 25/05/19,19:43:03,13,10,1, 11.9,1,1, 10.647, 10535.611, 416.603, 52904.531 25/05/19,19:43:03,14,10,1, 11.9,1,1, 10.647, 10535.592, 416.602, 52904.576 25/05/19,19:43:03,15,10,1, 11.9,1,1, 10.647, 10535.582, 416.616, 52904.550 25/05/19,19:43:03,16,10,1, 11.9,1,1, 10.647, 10535.589, 416.576, 52904.566 25/05/19,19:43:03,17,10,1, 11.9,1,1, 10.647, 10535.603, 416.606, 52904.472 25/05/19,19:43:03,18,10,1, 11.9,1,1, 10.647, 10535.577, 416.619, 52904.546 25/05/19,19:43:03,19,10,1, 11.9,1,1, 10.647, 10535.588, 416.596, 52904.503 25/05/19,19:43:04,00,10,1, 11.9,1,1, 10.647, 10535.588, 416.596, 52904.503 25/05/19,19:43:04,01,10,1, 11.9,1,1, 10.647, 10535.576, 416.599, 52904.593 25/05/19,19:43:04,02,10,1, 11.9,1,1, 10.647, 10535.578, 416.585, 52904.445 25/05/19,19:43:04,03,10,1, 11.9,1,1, 10.647, 10535.589, 416.616, 52904.498 25/05/19,19:43:04,04,10,1, 11.9,1,1, 10.647, 10535.555, 416.606, 52904.592 25/05/19,19:43:04,05,10,1, 11.9,1,1, 10.647, 10535.566, 416.608, 52904.472 25/05/19,19:43:04,06,10,1, 11.9,1,1, 10.647, 10535.567, 416.601, 52904.565 25/05/19,19:43:04,07,10,1, 11.9,1,1, 10.647, 10535.559, 416.602, 52904.471 25/05/19,19:43:04,08,10,1, 11.9,1,1, 10.647, 10535.554, 416.607, 52904.524 25/05/19,19:43:04,09,10,1, 11.9,1,1, 10.647, 10535.570, 416.575, 52904.466 25/05/19,19:43:04,10,10,1, 11.9,1,1, 10.647, 10535.541, 416.595, 52904.512 25/05/19,19:43:04,11,10,1, 11.9,1,1, 10.647, 10535.532, 416.580, 52904.463 25/05/19,19:43:04,12,10,1, 11.9,1,1, 10.647, 10535.557, 416.591, 52904.536 25/05/19,19:43:04,13,10,1, 11.9,1,1, 10.647, 10535.514, 416.579, 52904.551 25/05/19,19:43:04,14,10,1, 11.9,1,1, 10.647, 10535.550, 416.606, 52904.554 25/05/19,19:43:04,15,10,1, 11.9,1,1, 10.647, 10535.528, 416.583, 52904.482 25/05/19,19:43:04,16,10,1, 11.9,1,1, 10.647, 10535.552, 416.556, 52904.445 25/05/19,19:43:04,17,10,1, 11.9,1,1, 10.647, 10535.545, 416.578, 52904.493 25/05/19,19:43:04,18,10,1, 11.9,1,1, 10.647, 10535.536, 416.571, 52904.526 25/05/19,19:43:04,19,10,1, 11.9,1,1, 10.647, 10535.523, 416.576, 52904.490 25/05/19,19:43:05,00,10,1, 11.9,1,1, 10.649, 10535.522, 416.576, 52904.490 25/05/19,19:43:05,01,10,1, 11.9,1,1, 10.649, 10535.552, 416.585, 52904.458 25/05/19,19:43:05,02,10,1, 11.9,1,1, 10.649, 10535.526, 416.583, 52904.452 25/05/19,19:43:05,03,10,1, 11.9,1,1, 10.649, 10535.527, 416.585, 52904.500 25/05/19,19:43:05,04,10,1, 11.9,1,1, 10.649, 10535.527, 416.580, 52904.457 25/05/19,19:43:05,05,10,1, 11.9,1,1, 10.649, 10535.529, 416.559, 52904.475 25/05/19,19:43:05,06,10,1, 11.9,1,1, 10.649, 10535.511, 416.547, 52904.488 25/05/19,19:43:05,07,10,1, 11.9,1,1, 10.649, 10535.512, 416.576, 52904.487 25/05/19,19:43:05,08,10,1, 11.9,1,1, 10.649, 10535.496, 416.577, 52904.509 25/05/19,19:43:05,09,10,1, 11.9,1,1, 10.649, 10535.488, 416.544, 52904.497 25/05/19,19:43:05,10,10,1, 11.9,1,1, 10.649, 10535.520, 416.579, 52904.520 25/05/19,19:43:05,11,10,1, 11.9,1,1, 10.649, 10535.477, 416.563, 52904.552 25/05/19,19:43:05,12,10,1, 11.9,1,1, 10.649, 10535.482, 416.575, 52904.556 25/05/19,19:43:05,13,10,1, 11.9,1,1, 10.649, 10535.471, 416.566, 52904.487 25/05/19,19:43:05,14,10,1, 11.9,1,1, 10.649, 10535.482, 416.561, 52904.580 25/05/19,19:43:05,15,10,1, 11.9,1,1, 10.649, 10535.514, 416.583, 52904.536 25/05/19,19:43:05,16,10,1, 11.9,1,1, 10.649, 10535.491, 416.559, 52904.499 25/05/19,19:43:05,17,10,1, 11.9,1,1, 10.649, 10535.479, 416.574, 52904.497 25/05/19,19:43:05,18,10,1, 11.9,1,1, 10.649, 10535.478, 416.552, 52904.524 25/05/19,19:43:05,19,10,1, 11.9,1,1, 10.649, 10535.467, 416.559, 52904.520 25/05/19,19:43:06,00,09,1, 11.9,1,1, 10.647, 10535.463, 416.559, 52904.520 25/05/19,19:43:06,01,09,1, 11.9,1,1, 10.647, 10535.467, 416.563, 52904.552 25/05/19,19:43:06,02,09,1, 11.9,1,1, 10.647, 10535.454, 416.554, 52904.493 25/05/19,19:43:06,03,09,1, 11.9,1,1, 10.647, 10535.466, 416.577, 52904.572 25/05/19,19:43:06,04,09,1, 11.9,1,1, 10.647, 10535.466, 416.570, 52904.473 25/05/19,19:43:06,05,09,1, 11.9,1,1, 10.647, 10535.449, 416.576, 52904.498 25/05/19,19:43:06,06,09,1, 11.9,1,1, 10.647, 10535.446, 416.571, 52904.558 25/05/19,19:43:06,07,09,1, 11.9,1,1, 10.647, 10535.444, 416.556, 52904.531 25/05/19,19:43:06,08,09,1, 11.9,1,1, 10.647, 10535.439, 416.559, 52904.452 25/05/19,19:43:06,09,09,1, 11.9,1,1, 10.647, 10535.457, 416.537, 52904.528 25/05/19,19:43:06,10,09,1, 11.9,1,1, 10.647, 10535.447, 416.561, 52904.550 25/05/19,19:43:06,11,09,1, 11.9,1,1, 10.647, 10535.431, 416.515, 52904.458 25/05/19,19:43:06,12,09,1, 11.9,1,1, 10.647, 10535.450, 416.548, 52904.418 25/05/19,19:43:06,13,09,1, 11.9,1,1, 10.647, 10535.432, 416.557, 52904.460 25/05/19,19:43:06,14,09,1, 11.9,1,1, 10.647, 10535.433, 416.566, 52904.500 25/05/19,19:43:06,15,09,1, 11.9,1,1, 10.647, 10535.428, 416.531, 52904.471 25/05/19,19:43:06,16,09,1, 11.9,1,1, 10.647, 10535.424, 416.533, 52904.476 25/05/19,19:43:06,17,09,1, 11.9,1,1, 10.647, 10535.439, 416.546, 52904.456 25/05/19,19:43:06,18,09,1, 11.9,1,1, 10.647, 10535.424, 416.555, 52904.421 25/05/19,19:43:06,19,09,1, 11.9,1,1, 10.647, 10535.425, 416.566, 52904.545 25/05/19,19:43:07,00,09,1, 11.8,1,1, 10.649, 10535.421, 416.566, 52904.545 25/05/19,19:43:07,01,09,1, 11.8,1,1, 10.649, 10535.421, 416.540, 52904.470 25/05/19,19:43:07,02,09,1, 11.8,1,1, 10.649, 10535.407, 416.533, 52904.498 25/05/19,19:43:07,03,09,1, 11.8,1,1, 10.649, 10535.401, 416.556, 52904.634 25/05/19,19:43:07,04,09,1, 11.8,1,1, 10.649, 10535.448, 416.540, 52904.442 25/05/19,19:43:07,05,09,1, 11.8,1,1, 10.649, 10535.422, 416.566, 52904.398 25/05/19,19:43:07,06,09,1, 11.8,1,1, 10.649, 10535.406, 416.547, 52904.429 25/05/19,19:43:07,07,09,1, 11.8,1,1, 10.649, 10535.382, 416.567, 52904.478 25/05/19,19:43:07,08,09,1, 11.8,1,1, 10.649, 10535.388, 416.537, 52904.391 25/05/19,19:43:07,09,09,1, 11.8,1,1, 10.649, 10535.380, 416.532, 52904.439 25/05/19,19:43:07,10,09,1, 11.8,1,1, 10.649, 10535.363, 416.552, 52904.540 25/05/19,19:43:07,11,09,1, 11.8,1,1, 10.649, 10535.408, 416.522, 52904.470 25/05/19,19:43:07,12,09,1, 11.8,1,1, 10.649, 10535.388, 416.550, 52904.505 25/05/19,19:43:07,13,09,1, 11.8,1,1, 10.649, 10535.368, 416.527, 52904.399 25/05/19,19:43:07,14,09,1, 11.8,1,1, 10.649, 10535.375, 416.562, 52904.432 25/05/19,19:43:07,15,09,1, 11.8,1,1, 10.649, 10535.391, 416.558, 52904.405 25/05/19,19:43:07,16,09,1, 11.8,1,1, 10.649, 10535.386, 416.541, 52904.476 25/05/19,19:43:07,17,09,1, 11.8,1,1, 10.649, 10535.361, 416.533, 52904.493 25/05/19,19:43:07,18,09,1, 11.8,1,1, 10.649, 10535.366, 416.543, 52904.405 25/05/19,19:43:07,19,09,1, 11.8,1,1, 10.649, 10535.334, 416.554, 52904.425 25/05/19,19:43:08,00,09,1, 12.0,1,1, 10.646, 10535.330, 416.554, 52904.425 25/05/19,19:43:08,01,09,1, 12.0,1,1, 10.646, 10535.366, 416.583, 52904.486 25/05/19,19:43:08,02,09,1, 12.0,1,1, 10.646, 10535.362, 416.561, 52904.492 25/05/19,19:43:08,03,09,1, 12.0,1,1, 10.646, 10535.364, 416.560, 52904.496 25/05/19,19:43:08,04,09,1, 12.0,1,1, 10.646, 10535.350, 416.542, 52904.457 25/05/19,19:43:08,05,09,1, 12.0,1,1, 10.646, 10535.376, 416.565, 52904.414 25/05/19,19:43:08,06,09,1, 12.0,1,1, 10.646, 10535.340, 416.566, 52904.500 25/05/19,19:43:08,07,09,1, 12.0,1,1, 10.646, 10535.331, 416.546, 52904.499 25/05/19,19:43:08,08,09,1, 12.0,1,1, 10.646, 10535.336, 416.565, 52904.447 25/05/19,19:43:08,09,09,1, 12.0,1,1, 10.646, 10535.309, 416.574, 52904.513 25/05/19,19:43:08,10,09,1, 12.0,1,1, 10.646, 10535.304, 416.566, 52904.539 25/05/19,19:43:08,11,09,1, 12.0,1,1, 10.646, 10535.337, 416.534, 52904.478 25/05/19,19:43:08,12,09,1, 12.0,1,1, 10.646, 10535.318, 416.577, 52904.545 25/05/19,19:43:08,13,09,1, 12.0,1,1, 10.646, 10535.319, 416.570, 52904.516 25/05/19,19:43:08,14,09,1, 12.0,1,1, 10.646, 10535.308, 416.570, 52904.458 25/05/19,19:43:08,15,09,1, 12.0,1,1, 10.646, 10535.288, 416.561, 52904.529 25/05/19,19:43:08,16,09,1, 12.0,1,1, 10.646, 10535.301, 416.567, 52904.478 25/05/19,19:43:08,17,09,1, 12.0,1,1, 10.646, 10535.314, 416.562, 52904.451 25/05/19,19:43:08,18,09,1, 12.0,1,1, 10.646, 10535.307, 416.569, 52904.435 25/05/19,19:43:08,19,09,1, 12.0,1,1, 10.646, 10535.277, 416.576, 52904.494 25/05/19,19:43:09,00,08,1, 12.0,1,1, 10.650, 10535.271, 416.576, 52904.494 25/05/19,19:43:09,01,08,1, 12.0,1,1, 10.650, 10535.294, 416.588, 52904.475 25/05/19,19:43:09,02,08,1, 12.0,1,1, 10.650, 10535.281, 416.587, 52904.483 25/05/19,19:43:09,03,08,1, 12.0,1,1, 10.650, 10535.280, 416.562, 52904.473 25/05/19,19:43:09,04,08,1, 12.0,1,1, 10.650, 10535.294, 416.549, 52904.443 25/05/19,19:43:09,05,08,1, 12.0,1,1, 10.650, 10535.273, 416.581, 52904.425 25/05/19,19:43:09,06,08,1, 12.0,1,1, 10.650, 10535.294, 416.563, 52904.480 25/05/19,19:43:09,07,08,1, 12.0,1,1, 10.650, 10535.270, 416.565, 52904.544 25/05/19,19:43:09,08,08,1, 12.0,1,1, 10.650, 10535.256, 416.586, 52904.498 25/05/19,19:43:09,09,08,1, 12.0,1,1, 10.650, 10535.263, 416.560, 52904.529 25/05/19,19:43:09,10,08,1, 12.0,1,1, 10.650, 10535.284, 416.574, 52904.414 25/05/19,19:43:09,11,08,1, 12.0,1,1, 10.650, 10535.273, 416.560, 52904.408 25/05/19,19:43:09,12,08,1, 12.0,1,1, 10.650, 10535.280, 416.575, 52904.530 25/05/19,19:43:09,13,08,1, 12.0,1,1, 10.650, 10535.249, 416.553, 52904.470 25/05/19,19:43:09,14,08,1, 12.0,1,1, 10.650, 10535.277, 416.571, 52904.449 25/05/19,19:43:09,15,08,1, 12.0,1,1, 10.650, 10535.263, 416.565, 52904.462 25/05/19,19:43:09,16,08,1, 12.0,1,1, 10.650, 10535.245, 416.561, 52904.515 25/05/19,19:43:09,17,08,1, 12.0,1,1, 10.650, 10535.258, 416.558, 52904.470 25/05/19,19:43:09,18,08,1, 12.0,1,1, 10.650, 10535.264, 416.553, 52904.453 25/05/19,19:43:09,19,08,1, 12.0,1,1, 10.650, 10535.258, 416.552, 52904.418 25/05/19,19:43:10,00,09,1, 11.9,1,1, 10.649, 10535.254, 416.552, 52904.418 25/05/19,19:43:10,01,09,1, 11.9,1,1, 10.649, 10535.223, 416.573, 52904.523 25/05/19,19:43:10,02,09,1, 11.9,1,1, 10.649, 10535.245, 416.521, 52904.390 25/05/19,19:43:10,03,09,1, 11.9,1,1, 10.649, 10535.234, 416.554, 52904.403 25/05/19,19:43:10,04,09,1, 11.9,1,1, 10.649, 10535.205, 416.561, 52904.560 25/05/19,19:43:10,05,09,1, 11.9,1,1, 10.649, 10535.219, 416.559, 52904.497 25/05/19,19:43:10,06,09,1, 11.9,1,1, 10.649, 10535.224, 416.553, 52904.460 25/05/19,19:43:10,07,09,1, 11.9,1,1, 10.649, 10535.202, 416.551, 52904.465 25/05/19,19:43:10,08,09,1, 11.9,1,1, 10.649, 10535.236, 416.548, 52904.417 25/05/19,19:43:10,09,09,1, 11.9,1,1, 10.649, 10535.228, 416.559, 52904.474 25/05/19,19:43:10,10,09,1, 11.9,1,1, 10.649, 10535.227, 416.556, 52904.421 25/05/19,19:43:10,11,09,1, 11.9,1,1, 10.649, 10535.223, 416.552, 52904.572 25/05/19,19:43:10,12,09,1, 11.9,1,1, 10.649, 10535.198, 416.594, 52904.539 25/05/19,19:43:10,13,09,1, 11.9,1,1, 10.649, 10535.207, 416.580, 52904.603 25/05/19,19:43:10,14,09,1, 11.9,1,1, 10.649, 10535.180, 416.586, 52904.458 25/05/19,19:43:10,15,09,1, 11.9,1,1, 10.649, 10535.188, 416.557, 52904.536 25/05/19,19:43:10,16,09,1, 11.9,1,1, 10.649, 10535.199, 416.569, 52904.522 25/05/19,19:43:10,17,09,1, 11.9,1,1, 10.649, 10535.201, 416.572, 52904.484 25/05/19,19:43:10,18,09,1, 11.9,1,1, 10.649, 10535.184, 416.567, 52904.522 25/05/19,19:43:10,19,09,1, 11.9,1,1, 10.649, 10535.195, 416.567, 52904.512 25/05/19,19:43:11,00,10,1, 11.9,1,1, 10.653, 10535.188, 416.567, 52904.512 25/05/19,19:43:11,01,10,1, 11.9,1,1, 10.653, 10535.188, 416.584, 52904.531 25/05/19,19:43:11,02,10,1, 11.9,1,1, 10.653, 10535.181, 416.558, 52904.468 25/05/19,19:43:11,03,10,1, 11.9,1,1, 10.653, 10535.179, 416.582, 52904.403 25/05/19,19:43:11,04,10,1, 11.9,1,1, 10.653, 10535.174, 416.557, 52904.568 25/05/19,19:43:11,05,10,1, 11.9,1,1, 10.653, 10535.181, 416.576, 52904.519 25/05/19,19:43:11,06,10,1, 11.9,1,1, 10.653, 10535.184, 416.565, 52904.508 25/05/19,19:43:11,07,10,1, 11.9,1,1, 10.653, 10535.195, 416.563, 52904.544 25/05/19,19:43:11,08,10,1, 11.9,1,1, 10.653, 10535.181, 416.548, 52904.417 25/05/19,19:43:11,09,10,1, 11.9,1,1, 10.653, 10535.168, 416.567, 52904.478 25/05/19,19:43:11,10,10,1, 11.9,1,1, 10.653, 10535.154, 416.577, 52904.469 25/05/19,19:43:11,11,10,1, 11.9,1,1, 10.653, 10535.166, 416.561, 52904.423 25/05/19,19:43:11,12,10,1, 11.9,1,1, 10.653, 10535.171, 416.565, 52904.462 25/05/19,19:43:11,13,10,1, 11.9,1,1, 10.653, 10535.151, 416.556, 52904.488 25/05/19,19:43:11,14,10,1, 11.9,1,1, 10.653, 10535.155, 416.560, 52904.435 25/05/19,19:43:11,15,10,1, 11.9,1,1, 10.653, 10535.166, 416.548, 52904.420 25/05/19,19:43:11,16,10,1, 11.9,1,1, 10.653, 10535.139, 416.560, 52904.508 25/05/19,19:43:11,17,10,1, 11.9,1,1, 10.653, 10535.149, 416.544, 52904.431 25/05/19,19:43:11,18,10,1, 11.9,1,1, 10.653, 10535.163, 416.550, 52904.543 25/05/19,19:43:11,19,10,1, 11.9,1,1, 10.653, 10535.148, 416.553, 52904.435 25/05/19,19:43:12,00,10,1, 11.9,1,1, 10.645, 10535.146, 416.553, 52904.435 25/05/19,19:43:12,01,10,1, 11.9,1,1, 10.645, 10535.152, 416.574, 52904.523 25/05/19,19:43:12,02,10,1, 11.9,1,1, 10.645, 10535.157, 416.563, 52904.533 25/05/19,19:43:12,03,10,1, 11.9,1,1, 10.645, 10535.152, 416.573, 52904.501 25/05/19,19:43:12,04,10,1, 11.9,1,1, 10.645, 10535.131, 416.539, 52904.499 25/05/19,19:43:12,05,10,1, 11.9,1,1, 10.645, 10535.141, 416.551, 52904.413 25/05/19,19:43:12,06,10,1, 11.9,1,1, 10.645, 10535.126, 416.559, 52904.439 25/05/19,19:43:12,07,10,1, 11.9,1,1, 10.645, 10535.125, 416.565, 52904.506 25/05/19,19:43:12,08,10,1, 11.9,1,1, 10.645, 10535.119, 416.579, 52904.490 25/05/19,19:43:12,09,10,1, 11.9,1,1, 10.645, 10535.130, 416.583, 52904.491 25/05/19,19:43:12,10,10,1, 11.9,1,1, 10.645, 10535.132, 416.566, 52904.464 25/05/19,19:43:12,11,10,1, 11.9,1,1, 10.645, 10535.125, 416.552, 52904.437 25/05/19,19:43:12,12,10,1, 11.9,1,1, 10.645, 10535.123, 416.576, 52904.464 25/05/19,19:43:12,13,10,1, 11.9,1,1, 10.645, 10535.143, 416.546, 52904.443 25/05/19,19:43:12,14,10,1, 11.9,1,1, 10.645, 10535.130, 416.549, 52904.490 25/05/19,19:43:12,15,10,1, 11.9,1,1, 10.645, 10535.145, 416.551, 52904.412 25/05/19,19:43:12,16,10,1, 11.9,1,1, 10.645, 10535.131, 416.565, 52904.402 25/05/19,19:43:12,17,10,1, 11.9,1,1, 10.645, 10535.116, 416.561, 52904.450 25/05/19,19:43:12,18,10,1, 11.9,1,1, 10.645, 10535.110, 416.591, 52904.472 25/05/19,19:43:12,19,10,1, 11.9,1,1, 10.645, 10535.114, 416.584, 52904.495 25/05/19,19:43:13,00,09,1, 12.0,1,1, 10.644, 10535.113, 416.584, 52904.495 25/05/19,19:43:13,01,09,1, 12.0,1,1, 10.644, 10535.126, 416.565, 52904.504 25/05/19,19:43:13,02,09,1, 12.0,1,1, 10.644, 10535.097, 416.550, 52904.382 25/05/19,19:43:13,03,09,1, 12.0,1,1, 10.644, 10535.128, 416.592, 52904.483 25/05/19,19:43:13,04,09,1, 12.0,1,1, 10.644, 10535.117, 416.546, 52904.473 25/05/19,19:43:13,05,09,1, 12.0,1,1, 10.644, 10535.116, 416.574, 52904.424 25/05/19,19:43:13,06,09,1, 12.0,1,1, 10.644, 10535.110, 416.571, 52904.495 25/05/19,19:43:13,07,09,1, 12.0,1,1, 10.644, 10535.104, 416.567, 52904.488 25/05/19,19:43:13,08,09,1, 12.0,1,1, 10.644, 10535.108, 416.561, 52904.470 25/05/19,19:43:13,09,09,1, 12.0,1,1, 10.644, 10535.100, 416.585, 52904.463 25/05/19,19:43:13,10,09,1, 12.0,1,1, 10.644, 10535.096, 416.565, 52904.443 25/05/19,19:43:13,11,09,1, 12.0,1,1, 10.644, 10535.094, 416.569, 52904.493 25/05/19,19:43:13,12,09,1, 12.0,1,1, 10.644, 10535.070, 416.603, 52904.503 25/05/19,19:43:13,13,09,1, 12.0,1,1, 10.644, 10535.098, 416.557, 52904.429 25/05/19,19:43:13,14,09,1, 12.0,1,1, 10.644, 10535.107, 416.565, 52904.442 25/05/19,19:43:13,15,09,1, 12.0,1,1, 10.644, 10535.098, 416.573, 52904.473 25/05/19,19:43:13,16,09,1, 12.0,1,1, 10.644, 10535.094, 416.559, 52904.454 25/05/19,19:43:13,17,09,1, 12.0,1,1, 10.644, 10535.092, 416.574, 52904.484 25/05/19,19:43:13,18,09,1, 12.0,1,1, 10.644, 10535.083, 416.569, 52904.492 25/05/19,19:43:13,19,09,1, 12.0,1,1, 10.644, 10535.091, 416.562, 52904.430 25/05/19,19:43:14,00,09,1, 12.0,1,1, 10.644, 10535.088, 416.562, 52904.430 25/05/19,19:43:14,01,09,1, 12.0,1,1, 10.644, 10535.078, 416.572, 52904.510 25/05/19,19:43:14,02,09,1, 12.0,1,1, 10.644, 10535.067, 416.567, 52904.450 25/05/19,19:43:14,03,09,1, 12.0,1,1, 10.644, 10535.082, 416.585, 52904.506 25/05/19,19:43:14,04,09,1, 12.0,1,1, 10.644, 10535.084, 416.564, 52904.405 25/05/19,19:43:14,05,09,1, 12.0,1,1, 10.644, 10535.065, 416.570, 52904.506 25/05/19,19:43:14,06,09,1, 12.0,1,1, 10.644, 10535.057, 416.581, 52904.437 25/05/19,19:43:14,07,09,1, 12.0,1,1, 10.644, 10535.074, 416.592, 52904.471 25/05/19,19:43:14,08,09,1, 12.0,1,1, 10.644, 10535.058, 416.580, 52904.502 25/05/19,19:43:14,09,09,1, 12.0,1,1, 10.644, 10535.085, 416.592, 52904.400 25/05/19,19:43:14,10,09,1, 12.0,1,1, 10.644, 10535.072, 416.583, 52904.460 25/05/19,19:43:14,11,09,1, 12.0,1,1, 10.644, 10535.058, 416.595, 52904.488 25/05/19,19:43:14,12,09,1, 12.0,1,1, 10.644, 10535.069, 416.574, 52904.445 25/05/19,19:43:14,13,09,1, 12.0,1,1, 10.644, 10535.055, 416.577, 52904.487 25/05/19,19:43:14,14,09,1, 12.0,1,1, 10.644, 10535.066, 416.570, 52904.513 25/05/19,19:43:14,15,09,1, 12.0,1,1, 10.644, 10535.043, 416.610, 52904.521 25/05/19,19:43:14,16,09,1, 12.0,1,1, 10.644, 10535.065, 416.587, 52904.518 25/05/19,19:43:14,17,09,1, 12.0,1,1, 10.644, 10535.049, 416.590, 52904.463 25/05/19,19:43:14,18,09,1, 12.0,1,1, 10.644, 10535.057, 416.574, 52904.408 25/05/19,19:43:14,19,09,1, 12.0,1,1, 10.644, 10535.038, 416.597, 52904.421 25/05/19,19:43:15,00,09,1, 12.0,1,1, 10.644, 10535.038, 416.597, 52904.421 25/05/19,19:43:15,01,09,1, 12.0,1,1, 10.644, 10535.033, 416.577, 52904.485 25/05/19,19:43:15,02,09,1, 12.0,1,1, 10.644, 10535.032, 416.583, 52904.418 25/05/19,19:43:15,03,09,1, 12.0,1,1, 10.644, 10535.048, 416.596, 52904.470 25/05/19,19:43:15,04,09,1, 12.0,1,1, 10.644, 10535.052, 416.578, 52904.450 25/05/19,19:43:15,05,09,1, 12.0,1,1, 10.644, 10535.057, 416.585, 52904.279 25/05/19,19:43:15,06,09,1, 12.0,1,1, 10.644, 10535.010, 416.623, 52904.556 25/05/19,19:43:15,07,09,1, 12.0,1,1, 10.644, 10535.044, 416.592, 52904.476 25/05/19,19:43:15,08,09,1, 12.0,1,1, 10.644, 10535.028, 416.590, 52904.514 25/05/19,19:43:15,09,09,1, 12.0,1,1, 10.644, 10535.013, 416.602, 52904.518 25/05/19,19:43:15,10,09,1, 12.0,1,1, 10.644, 10535.040, 416.600, 52904.474 25/05/19,19:43:15,11,09,1, 12.0,1,1, 10.644, 10535.023, 416.583, 52904.461 25/05/19,19:43:15,12,09,1, 12.0,1,1, 10.644, 10535.022, 416.614, 52904.504 25/05/19,19:43:15,13,09,1, 12.0,1,1, 10.644, 10535.030, 416.615, 52904.458 25/05/19,19:43:15,14,09,1, 12.0,1,1, 10.644, 10535.024, 416.614, 52904.437 25/05/19,19:43:15,15,09,1, 12.0,1,1, 10.644, 10535.030, 416.596, 52904.536 25/05/19,19:43:15,16,09,1, 12.0,1,1, 10.644, 10535.037, 416.609, 52904.507 25/05/19,19:43:15,17,09,1, 12.0,1,1, 10.644, 10535.046, 416.585, 52904.510 25/05/19,19:43:15,18,09,1, 12.0,1,1, 10.644, 10535.031, 416.585, 52904.523 25/05/19,19:43:15,19,09,1, 12.0,1,1, 10.644, 10534.996, 416.602, 52904.490 25/05/19,19:43:16,00,10,1, 12.0,1,1, 10.650, 10534.996, 416.602, 52904.490 25/05/19,19:43:16,01,10,1, 12.0,1,1, 10.650, 10535.004, 416.602, 52904.469 25/05/19,19:43:16,02,10,1, 12.0,1,1, 10.650, 10535.026, 416.607, 52904.473 25/05/19,19:43:16,03,10,1, 12.0,1,1, 10.650, 10535.005, 416.614, 52904.521 25/05/19,19:43:16,04,10,1, 12.0,1,1, 10.650, 10534.998, 416.585, 52904.462 25/05/19,19:43:16,05,10,1, 12.0,1,1, 10.650, 10535.027, 416.589, 52904.500 25/05/19,19:43:16,06,10,1, 12.0,1,1, 10.650, 10535.046, 416.571, 52904.455 25/05/19,19:43:16,07,10,1, 12.0,1,1, 10.650, 10535.012, 416.621, 52904.512 25/05/19,19:43:16,08,10,1, 12.0,1,1, 10.650, 10535.032, 416.619, 52904.476 25/05/19,19:43:16,09,10,1, 12.0,1,1, 10.650, 10535.021, 416.608, 52904.449 25/05/19,19:43:16,10,10,1, 12.0,1,1, 10.650, 10535.015, 416.604, 52904.476 25/05/19,19:43:16,11,10,1, 12.0,1,1, 10.650, 10535.011, 416.621, 52904.506 25/05/19,19:43:16,12,10,1, 12.0,1,1, 10.650, 10534.996, 416.587, 52904.458 25/05/19,19:43:16,13,10,1, 12.0,1,1, 10.650, 10535.027, 416.614, 52904.468 25/05/19,19:43:16,14,10,1, 12.0,1,1, 10.650, 10535.020, 416.608, 52904.450 25/05/19,19:43:16,15,10,1, 12.0,1,1, 10.650, 10535.029, 416.598, 52904.517 25/05/19,19:43:16,16,10,1, 12.0,1,1, 10.650, 10535.022, 416.612, 52904.481 25/05/19,19:43:16,17,10,1, 12.0,1,1, 10.650, 10535.000, 416.602, 52904.506 25/05/19,19:43:16,18,10,1, 12.0,1,1, 10.650, 10535.016, 416.610, 52904.496 25/05/19,19:43:16,19,10,1, 12.0,1,1, 10.650, 10535.002, 416.609, 52904.494 25/05/19,19:43:17,00,09,1, 12.0,1,1, 10.645, 10534.996, 416.609, 52904.494 25/05/19,19:43:17,01,09,1, 12.0,1,1, 10.645, 10535.021, 416.624, 52904.446 25/05/19,19:43:17,02,09,1, 12.0,1,1, 10.645, 10534.992, 416.639, 52904.480 25/05/19,19:43:17,03,09,1, 12.0,1,1, 10.645, 10535.020, 416.605, 52904.483 25/05/19,19:43:17,04,09,1, 12.0,1,1, 10.645, 10535.029, 416.610, 52904.446 25/05/19,19:43:17,05,09,1, 12.0,1,1, 10.645, 10535.015, 416.611, 52904.496 25/05/19,19:43:17,06,09,1, 12.0,1,1, 10.645, 10535.011, 416.608, 52904.451 25/05/19,19:43:17,07,09,1, 12.0,1,1, 10.645, 10535.011, 416.617, 52904.489 25/05/19,19:43:17,08,09,1, 12.0,1,1, 10.645, 10534.999, 416.591, 52904.441 25/05/19,19:43:17,09,09,1, 12.0,1,1, 10.645, 10535.006, 416.602, 52904.481 25/05/19,19:43:17,10,09,1, 12.0,1,1, 10.645, 10534.995, 416.618, 52904.484 25/05/19,19:43:17,11,09,1, 12.0,1,1, 10.645, 10535.012, 416.600, 52904.523 25/05/19,19:43:17,12,09,1, 12.0,1,1, 10.645, 10535.005, 416.613, 52904.515 25/05/19,19:43:17,13,09,1, 12.0,1,1, 10.645, 10535.019, 416.642, 52904.428 25/05/19,19:43:17,14,09,1, 12.0,1,1, 10.645, 10534.999, 416.608, 52904.451 25/05/19,19:43:17,15,09,1, 12.0,1,1, 10.645, 10535.022, 416.627, 52904.483 25/05/19,19:43:17,16,09,1, 12.0,1,1, 10.645, 10535.002, 416.636, 52904.485 25/05/19,19:43:17,17,09,1, 12.0,1,1, 10.645, 10535.001, 416.613, 52904.385 25/05/19,19:43:17,18,09,1, 12.0,1,1, 10.645, 10535.029, 416.610, 52904.453 25/05/19,19:43:17,19,09,1, 12.0,1,1, 10.645, 10535.003, 416.614, 52904.487 25/05/19,19:43:18,00,10,1, 11.8,1,1, 10.645, 10534.996, 416.614, 52904.487 25/05/19,19:43:18,01,10,1, 11.8,1,1, 10.645, 10535.037, 416.628, 52904.515 25/05/19,19:43:18,02,10,1, 11.8,1,1, 10.645, 10535.023, 416.612, 52904.418 25/05/19,19:43:18,03,10,1, 11.8,1,1, 10.645, 10535.028, 416.621, 52904.451 25/05/19,19:43:18,04,10,1, 11.8,1,1, 10.645, 10535.034, 416.606, 52904.467 25/05/19,19:43:18,05,10,1, 11.8,1,1, 10.645, 10535.013, 416.617, 52904.452 25/05/19,19:43:18,06,10,1, 11.8,1,1, 10.645, 10535.009, 416.604, 52904.431 25/05/19,19:43:18,07,10,1, 11.8,1,1, 10.645, 10535.022, 416.604, 52904.507 25/05/19,19:43:18,08,10,1, 11.8,1,1, 10.645, 10535.011, 416.615, 52904.462 25/05/19,19:43:18,09,10,1, 11.8,1,1, 10.645, 10535.021, 416.602, 52904.473 25/05/19,19:43:18,10,10,1, 11.8,1,1, 10.645, 10535.023, 416.636, 52904.426 25/05/19,19:43:18,11,10,1, 11.8,1,1, 10.645, 10534.991, 416.621, 52904.485 25/05/19,19:43:18,12,10,1, 11.8,1,1, 10.645, 10535.024, 416.613, 52904.439 25/05/19,19:43:18,13,10,1, 11.8,1,1, 10.645, 10535.026, 416.624, 52904.501 25/05/19,19:43:18,14,10,1, 11.8,1,1, 10.645, 10535.022, 416.613, 52904.481 25/05/19,19:43:18,15,10,1, 11.8,1,1, 10.645, 10535.006, 416.635, 52904.479 25/05/19,19:43:18,16,10,1, 11.8,1,1, 10.645, 10535.015, 416.630, 52904.457 25/05/19,19:43:18,17,10,1, 11.8,1,1, 10.645, 10534.996, 416.608, 52904.566 25/05/19,19:43:18,18,10,1, 11.8,1,1, 10.645, 10534.997, 416.611, 52904.439 25/05/19,19:43:18,19,10,1, 11.8,1,1, 10.645, 10535.015, 416.604, 52904.455 25/05/19,19:43:19,00,10,1, 11.9,1,1, 10.642, 10535.012, 416.604, 52904.455 25/05/19,19:43:19,01,10,1, 11.9,1,1, 10.642, 10535.002, 416.615, 52904.456 25/05/19,19:43:19,02,10,1, 11.9,1,1, 10.642, 10535.008, 416.623, 52904.432 25/05/19,19:43:19,03,10,1, 11.9,1,1, 10.642, 10535.003, 416.604, 52904.481 25/05/19,19:43:19,04,10,1, 11.9,1,1, 10.642, 10535.011, 416.618, 52904.450 25/05/19,19:43:19,05,10,1, 11.9,1,1, 10.642, 10535.016, 416.621, 52904.473 25/05/19,19:43:19,06,10,1, 11.9,1,1, 10.642, 10534.996, 416.608, 52904.434 25/05/19,19:43:19,07,10,1, 11.9,1,1, 10.642, 10535.008, 416.594, 52904.466 25/05/19,19:43:19,08,10,1, 11.9,1,1, 10.642, 10535.003, 416.608, 52904.421 25/05/19,19:43:19,09,10,1, 11.9,1,1, 10.642, 10534.997, 416.614, 52904.391 25/05/19,19:43:19,10,10,1, 11.9,1,1, 10.642, 10535.011, 416.601, 52904.447 25/05/19,19:43:19,11,10,1, 11.9,1,1, 10.642, 10535.025, 416.621, 52904.453 25/05/19,19:43:19,12,10,1, 11.9,1,1, 10.642, 10535.015, 416.601, 52904.436 25/05/19,19:43:19,13,10,1, 11.9,1,1, 10.642, 10535.015, 416.594, 52904.449 25/05/19,19:43:19,14,10,1, 11.9,1,1, 10.642, 10535.005, 416.592, 52904.452 25/05/19,19:43:19,15,10,1, 11.9,1,1, 10.642, 10534.997, 416.589, 52904.446 25/05/19,19:43:19,16,10,1, 11.9,1,1, 10.642, 10535.004, 416.608, 52904.444 25/05/19,19:43:19,17,10,1, 11.9,1,1, 10.642, 10535.000, 416.577, 52904.479 25/05/19,19:43:19,18,10,1, 11.9,1,1, 10.642, 10535.024, 416.602, 52904.409 25/05/19,19:43:19,19,10,1, 11.9,1,1, 10.642, 10534.999, 416.601, 52904.389 25/05/19,19:43:20,00,10,1, 11.9,1,1, 10.647, 10534.996, 416.601, 52904.389 25/05/19,19:43:20,01,10,1, 11.9,1,1, 10.647, 10535.011, 416.596, 52904.411 25/05/19,19:43:20,02,10,1, 11.9,1,1, 10.647, 10535.015, 416.594, 52904.487 25/05/19,19:43:20,03,10,1, 11.9,1,1, 10.647, 10534.998, 416.612, 52904.474 25/05/19,19:43:20,04,10,1, 11.9,1,1, 10.647, 10534.988, 416.588, 52904.445 25/05/19,19:43:20,05,10,1, 11.9,1,1, 10.647, 10534.971, 416.602, 52904.416 25/05/19,19:43:20,06,10,1, 11.9,1,1, 10.647, 10535.009, 416.600, 52904.434 25/05/19,19:43:20,07,10,1, 11.9,1,1, 10.647, 10534.986, 416.587, 52904.425 25/05/19,19:43:20,08,10,1, 11.9,1,1, 10.647, 10534.969, 416.591, 52904.455 25/05/19,19:43:20,09,10,1, 11.9,1,1, 10.647, 10534.973, 416.608, 52904.505 25/05/19,19:43:20,10,10,1, 11.9,1,1, 10.647, 10534.981, 416.592, 52904.435 25/05/19,19:43:20,11,10,1, 11.9,1,1, 10.647, 10534.975, 416.587, 52904.446 25/05/19,19:43:20,12,10,1, 11.9,1,1, 10.647, 10534.999, 416.581, 52904.407 25/05/19,19:43:20,13,10,1, 11.9,1,1, 10.647, 10534.979, 416.574, 52904.387 25/05/19,19:43:20,14,10,1, 11.9,1,1, 10.647, 10534.969, 416.586, 52904.470 25/05/19,19:43:20,15,10,1, 11.9,1,1, 10.647, 10534.978, 416.582, 52904.396 25/05/19,19:43:20,16,10,1, 11.9,1,1, 10.647, 10534.976, 416.579, 52904.396 25/05/19,19:43:20,17,10,1, 11.9,1,1, 10.647, 10534.968, 416.598, 52904.522 25/05/19,19:43:20,18,10,1, 11.9,1,1, 10.647, 10534.984, 416.591, 52904.384 25/05/19,19:43:20,19,10,1, 11.9,1,1, 10.647, 10534.970, 416.576, 52904.423 25/05/19,19:43:21,00,09,1, 11.9,1,1, 10.644, 10534.962, 416.576, 52904.423 25/05/19,19:43:21,01,09,1, 11.9,1,1, 10.644, 10534.982, 416.582, 52904.396 25/05/19,19:43:21,02,09,1, 11.9,1,1, 10.644, 10534.990, 416.603, 52904.472 25/05/19,19:43:21,03,09,1, 11.9,1,1, 10.644, 10534.987, 416.601, 52904.462 25/05/19,19:43:21,04,09,1, 11.9,1,1, 10.644, 10534.977, 416.596, 52904.484 25/05/19,19:43:21,05,09,1, 11.9,1,1, 10.644, 10534.977, 416.600, 52904.472 25/05/19,19:43:21,06,09,1, 11.9,1,1, 10.644, 10534.988, 416.583, 52904.438 25/05/19,19:43:21,07,09,1, 11.9,1,1, 10.644, 10534.992, 416.597, 52904.435 25/05/19,19:43:21,08,09,1, 11.9,1,1, 10.644, 10534.991, 416.583, 52904.486 25/05/19,19:43:21,09,09,1, 11.9,1,1, 10.644, 10534.983, 416.602, 52904.409 25/05/19,19:43:21,10,09,1, 11.9,1,1, 10.644, 10534.977, 416.578, 52904.361 25/05/19,19:43:21,11,09,1, 11.9,1,1, 10.644, 10534.972, 416.598, 52904.469 25/05/19,19:43:21,12,09,1, 11.9,1,1, 10.644, 10534.976, 416.579, 52904.347 25/05/19,19:43:21,13,09,1, 11.9,1,1, 10.644, 10534.966, 416.577, 52904.415 25/05/19,19:43:21,14,09,1, 11.9,1,1, 10.644, 10535.000, 416.579, 52904.449 25/05/19,19:43:21,15,09,1, 11.9,1,1, 10.644, 10535.004, 416.599, 52904.441 25/05/19,19:43:21,16,09,1, 11.9,1,1, 10.644, 10534.984, 416.596, 52904.372 25/05/19,19:43:21,17,09,1, 11.9,1,1, 10.644, 10534.995, 416.584, 52904.395 25/05/19,19:43:21,18,09,1, 11.9,1,1, 10.644, 10535.029, 416.610, 52904.385 25/05/19,19:43:21,19,09,1, 11.9,1,1, 10.644, 10535.013, 416.588, 52904.462 25/05/19,19:43:22,00,09,1, 11.9,1,1, 10.646, 10535.012, 416.588, 52904.462 25/05/19,19:43:22,01,09,1, 11.9,1,1, 10.646, 10535.009, 416.572, 52904.405 25/05/19,19:43:22,02,09,1, 11.9,1,1, 10.646, 10534.977, 416.591, 52904.486 25/05/19,19:43:22,03,09,1, 11.9,1,1, 10.646, 10534.969, 416.594, 52904.506 25/05/19,19:43:22,04,09,1, 11.9,1,1, 10.646, 10535.005, 416.609, 52904.373 25/05/19,19:43:22,05,09,1, 11.9,1,1, 10.646, 10535.001, 416.589, 52904.424 25/05/19,19:43:22,06,09,1, 11.9,1,1, 10.646, 10535.004, 416.596, 52904.461 25/05/19,19:43:22,07,09,1, 11.9,1,1, 10.646, 10534.960, 416.612, 52904.405 25/05/19,19:43:22,08,09,1, 11.9,1,1, 10.646, 10534.996, 416.606, 52904.489 25/05/19,19:43:22,09,09,1, 11.9,1,1, 10.646, 10535.002, 416.603, 52904.430 25/05/19,19:43:22,10,09,1, 11.9,1,1, 10.646, 10534.998, 416.598, 52904.460 25/05/19,19:43:22,11,09,1, 11.9,1,1, 10.646, 10534.995, 416.587, 52904.432 25/05/19,19:43:22,12,09,1, 11.9,1,1, 10.646, 10534.982, 416.601, 52904.457 25/05/19,19:43:22,13,09,1, 11.9,1,1, 10.646, 10535.008, 416.615, 52904.477 25/05/19,19:43:22,14,09,1, 11.9,1,1, 10.646, 10535.010, 416.592, 52904.429 25/05/19,19:43:22,15,09,1, 11.9,1,1, 10.646, 10535.002, 416.595, 52904.425 25/05/19,19:43:22,16,09,1, 11.9,1,1, 10.646, 10534.999, 416.571, 52904.465 25/05/19,19:43:22,17,09,1, 11.9,1,1, 10.646, 10534.992, 416.569, 52904.412 25/05/19,19:43:22,18,09,1, 11.9,1,1, 10.646, 10535.006, 416.585, 52904.441 25/05/19,19:43:22,19,09,1, 11.9,1,1, 10.646, 10535.001, 416.563, 52904.478 25/05/19,19:43:23,00,09,1, 11.9,1,1, 10.644, 10534.996, 416.563, 52904.478 25/05/19,19:43:23,01,09,1, 11.9,1,1, 10.644, 10534.980, 416.581, 52904.444 25/05/19,19:43:23,02,09,1, 11.9,1,1, 10.644, 10535.006, 416.569, 52904.472 25/05/19,19:43:23,03,09,1, 11.9,1,1, 10.644, 10534.995, 416.573, 52904.405 25/05/19,19:43:23,04,09,1, 11.9,1,1, 10.644, 10534.968, 416.564, 52904.437 25/05/19,19:43:23,05,09,1, 11.9,1,1, 10.644, 10534.968, 416.554, 52904.480 25/05/19,19:43:23,06,09,1, 11.9,1,1, 10.644, 10534.985, 416.568, 52904.381 25/05/19,19:43:23,07,09,1, 11.9,1,1, 10.644, 10534.999, 416.572, 52904.405 25/05/19,19:43:23,08,09,1, 11.9,1,1, 10.644, 10534.988, 416.590, 52904.415 25/05/19,19:43:23,09,09,1, 11.9,1,1, 10.644, 10534.974, 416.585, 52904.434 25/05/19,19:43:23,10,09,1, 11.9,1,1, 10.644, 10534.987, 416.575, 52904.428 25/05/19,19:43:23,11,09,1, 11.9,1,1, 10.644, 10534.991, 416.576, 52904.442 25/05/19,19:43:23,12,09,1, 11.9,1,1, 10.644, 10534.970, 416.567, 52904.361 25/05/19,19:43:23,13,09,1, 11.9,1,1, 10.644, 10534.981, 416.588, 52904.459 25/05/19,19:43:23,14,09,1, 11.9,1,1, 10.644, 10534.985, 416.602, 52904.430 25/05/19,19:43:23,15,09,1, 11.9,1,1, 10.644, 10534.985, 416.572, 52904.375 25/05/19,19:43:23,16,09,1, 11.9,1,1, 10.644, 10534.987, 416.574, 52904.447 25/05/19,19:43:23,17,09,1, 11.9,1,1, 10.644, 10534.978, 416.588, 52904.402 25/05/19,19:43:23,18,09,1, 11.9,1,1, 10.644, 10534.972, 416.602, 52904.519 25/05/19,19:43:23,19,09,1, 11.9,1,1, 10.644, 10534.967, 416.567, 52904.437 25/05/19,19:43:24,00,08,1, 12.0,1,1, 10.645, 10534.962, 416.567, 52904.437 25/05/19,19:43:24,01,08,1, 12.0,1,1, 10.645, 10534.978, 416.578, 52904.343 25/05/19,19:43:24,02,08,1, 12.0,1,1, 10.645, 10534.978, 416.572, 52904.466 25/05/19,19:43:24,03,08,1, 12.0,1,1, 10.645, 10534.979, 416.574, 52904.374 25/05/19,19:43:24,04,08,1, 12.0,1,1, 10.645, 10534.970, 416.575, 52904.432 25/05/19,19:43:24,05,08,1, 12.0,1,1, 10.645, 10534.954, 416.565, 52904.419 25/05/19,19:43:24,06,08,1, 12.0,1,1, 10.645, 10534.966, 416.575, 52904.406 25/05/19,19:43:24,07,08,1, 12.0,1,1, 10.645, 10534.968, 416.573, 52904.446 25/05/19,19:43:24,08,08,1, 12.0,1,1, 10.645, 10534.952, 416.568, 52904.475 25/05/19,19:43:24,09,08,1, 12.0,1,1, 10.645, 10534.968, 416.572, 52904.431 25/05/19,19:43:24,10,08,1, 12.0,1,1, 10.645, 10534.980, 416.579, 52904.456 25/05/19,19:43:24,11,08,1, 12.0,1,1, 10.645, 10534.965, 416.577, 52904.474 25/05/19,19:43:24,12,08,1, 12.0,1,1, 10.645, 10534.976, 416.553, 52904.429 25/05/19,19:43:24,13,08,1, 12.0,1,1, 10.645, 10534.969, 416.559, 52904.419 25/05/19,19:43:24,14,08,1, 12.0,1,1, 10.645, 10534.984, 416.562, 52904.409 25/05/19,19:43:24,15,08,1, 12.0,1,1, 10.645, 10534.964, 416.581, 52904.468 25/05/19,19:43:24,16,08,1, 12.0,1,1, 10.645, 10534.946, 416.579, 52904.449 25/05/19,19:43:24,17,08,1, 12.0,1,1, 10.645, 10534.944, 416.588, 52904.469 25/05/19,19:43:24,18,08,1, 12.0,1,1, 10.645, 10534.958, 416.576, 52904.454 25/05/19,19:43:24,19,08,1, 12.0,1,1, 10.645, 10534.978, 416.551, 52904.409 25/05/19,19:43:25,00,09,1, 12.0,1,1, 10.646, 10534.971, 416.551, 52904.409 25/05/19,19:43:25,01,09,1, 12.0,1,1, 10.646, 10534.945, 416.547, 52904.426 25/05/19,19:43:25,02,09,1, 12.0,1,1, 10.646, 10534.964, 416.567, 52904.377 25/05/19,19:43:25,03,09,1, 12.0,1,1, 10.646, 10534.947, 416.541, 52904.452 25/05/19,19:43:25,04,09,1, 12.0,1,1, 10.646, 10534.926, 416.550, 52904.542 25/05/19,19:43:25,05,09,1, 12.0,1,1, 10.646, 10534.964, 416.522, 52904.302 25/05/19,19:43:25,06,09,1, 12.0,1,1, 10.646, 10534.962, 416.520, 52904.322 25/05/19,19:43:25,07,09,1, 12.0,1,1, 10.646, 10534.960, 416.520, 52904.337 25/05/19,19:43:25,08,09,1, 12.0,1,1, 10.646, 10534.958, 416.530, 52904.426 25/05/19,19:43:25,09,09,1, 12.0,1,1, 10.646, 10534.945, 416.542, 52904.461 25/05/19,19:43:25,10,09,1, 12.0,1,1, 10.646, 10534.981, 416.532, 52904.462 25/05/19,19:43:25,11,09,1, 12.0,1,1, 10.646, 10534.978, 416.554, 52904.423 25/05/19,19:43:25,12,09,1, 12.0,1,1, 10.646, 10534.968, 416.544, 52904.441 25/05/19,19:43:25,13,09,1, 12.0,1,1, 10.646, 10534.988, 416.529, 52904.415 25/05/19,19:43:25,14,09,1, 12.0,1,1, 10.646, 10534.949, 416.531, 52904.409 25/05/19,19:43:25,15,09,1, 12.0,1,1, 10.646, 10534.977, 416.536, 52904.440 25/05/19,19:43:25,16,09,1, 12.0,1,1, 10.646, 10534.966, 416.523, 52904.437 25/05/19,19:43:25,17,09,1, 12.0,1,1, 10.646, 10534.966, 416.530, 52904.366 25/05/19,19:43:25,18,09,1, 12.0,1,1, 10.646, 10534.962, 416.543, 52904.379 25/05/19,19:43:25,19,09,1, 12.0,1,1, 10.646, 10534.961, 416.518, 52904.422 25/05/19,19:43:26,00,09,1, 11.9,1,1, 10.642, 10534.954, 416.518, 52904.422 25/05/19,19:43:26,01,09,1, 11.9,1,1, 10.642, 10534.961, 416.526, 52904.466 25/05/19,19:43:26,02,09,1, 11.9,1,1, 10.642, 10534.969, 416.539, 52904.483 25/05/19,19:43:26,03,09,1, 11.9,1,1, 10.642, 10534.974, 416.528, 52904.452 25/05/19,19:43:26,04,09,1, 11.9,1,1, 10.642, 10534.990, 416.528, 52904.350 25/05/19,19:43:26,05,09,1, 11.9,1,1, 10.642, 10534.965, 416.547, 52904.436 25/05/19,19:43:26,06,09,1, 11.9,1,1, 10.642, 10534.983, 416.522, 52904.454 25/05/19,19:43:26,07,09,1, 11.9,1,1, 10.642, 10534.949, 416.512, 52904.486 25/05/19,19:43:26,08,09,1, 11.9,1,1, 10.642, 10534.968, 416.501, 52904.389 25/05/19,19:43:26,09,09,1, 11.9,1,1, 10.642, 10534.953, 416.505, 52904.474 25/05/19,19:43:26,10,09,1, 11.9,1,1, 10.642, 10534.971, 416.496, 52904.461 25/05/19,19:43:26,11,09,1, 11.9,1,1, 10.642, 10534.938, 416.519, 52904.404 25/05/19,19:43:26,12,09,1, 11.9,1,1, 10.642, 10534.943, 416.488, 52904.422 25/05/19,19:43:26,13,09,1, 11.9,1,1, 10.642, 10534.973, 416.525, 52904.510 25/05/19,19:43:26,14,09,1, 11.9,1,1, 10.642, 10534.964, 416.500, 52904.380 25/05/19,19:43:26,15,09,1, 11.9,1,1, 10.642, 10534.955, 416.500, 52904.487 25/05/19,19:43:26,16,09,1, 11.9,1,1, 10.642, 10534.960, 416.482, 52904.405 25/05/19,19:43:26,17,09,1, 11.9,1,1, 10.642, 10534.943, 416.497, 52904.391 25/05/19,19:43:26,18,09,1, 11.9,1,1, 10.642, 10534.995, 416.493, 52904.413 25/05/19,19:43:26,19,09,1, 11.9,1,1, 10.642, 10534.954, 416.454, 52904.421 25/05/19,19:43:27,00,09,1, 11.9,1,1, 10.647, 10534.954, 416.454, 52904.421 25/05/19,19:43:27,01,09,1, 11.9,1,1, 10.647, 10534.946, 416.462, 52904.392 25/05/19,19:43:27,02,09,1, 11.9,1,1, 10.647, 10534.948, 416.468, 52904.379 25/05/19,19:43:27,03,09,1, 11.9,1,1, 10.647, 10534.947, 416.478, 52904.425 25/05/19,19:43:27,04,09,1, 11.9,1,1, 10.647, 10534.968, 416.480, 52904.458 25/05/19,19:43:27,05,09,1, 11.9,1,1, 10.647, 10534.945, 416.461, 52904.429 25/05/19,19:43:27,06,09,1, 11.9,1,1, 10.647, 10534.969, 416.470, 52904.476 25/05/19,19:43:27,07,09,1, 11.9,1,1, 10.647, 10534.936, 416.467, 52904.479 25/05/19,19:43:27,08,09,1, 11.9,1,1, 10.647, 10534.954, 416.449, 52904.429 25/05/19,19:43:27,09,09,1, 11.9,1,1, 10.647, 10534.942, 416.478, 52904.450 25/05/19,19:43:27,10,09,1, 11.9,1,1, 10.647, 10534.935, 416.445, 52904.452 25/05/19,19:43:27,11,09,1, 11.9,1,1, 10.647, 10534.933, 416.462, 52904.392 25/05/19,19:43:27,12,09,1, 11.9,1,1, 10.647, 10534.940, 416.451, 52904.385 25/05/19,19:43:27,13,09,1, 11.9,1,1, 10.647, 10534.944, 416.429, 52904.433 25/05/19,19:43:27,14,09,1, 11.9,1,1, 10.647, 10534.924, 416.451, 52904.429 25/05/19,19:43:27,15,09,1, 11.9,1,1, 10.647, 10534.930, 416.447, 52904.409 25/05/19,19:43:27,16,09,1, 11.9,1,1, 10.647, 10534.918, 416.413, 52904.361 25/05/19,19:43:27,17,09,1, 11.9,1,1, 10.647, 10534.937, 416.409, 52904.395 25/05/19,19:43:27,18,09,1, 11.9,1,1, 10.647, 10534.937, 416.421, 52904.375 25/05/19,19:43:27,19,09,1, 11.9,1,1, 10.647, 10534.922, 416.414, 52904.313 25/05/19,19:43:28,00,08,1, 11.9,1,1, 10.646, 10534.921, 416.414, 52904.313 25/05/19,19:43:28,01,08,1, 11.9,1,1, 10.646, 10534.940, 416.445, 52904.447 25/05/19,19:43:28,02,08,1, 11.9,1,1, 10.646, 10534.933, 416.444, 52904.442 25/05/19,19:43:28,03,08,1, 11.9,1,1, 10.646, 10534.925, 416.403, 52904.335 25/05/19,19:43:28,04,08,1, 11.9,1,1, 10.646, 10534.913, 416.408, 52904.411 25/05/19,19:43:28,05,08,1, 11.9,1,1, 10.646, 10534.925, 416.427, 52904.407 25/05/19,19:43:28,06,08,1, 11.9,1,1, 10.646, 10534.931, 416.417, 52904.427 25/05/19,19:43:28,07,08,1, 11.9,1,1, 10.646, 10534.933, 416.431, 52904.441 25/05/19,19:43:28,08,08,1, 11.9,1,1, 10.646, 10534.931, 416.414, 52904.344 25/05/19,19:43:28,09,08,1, 11.9,1,1, 10.646, 10534.916, 416.429, 52904.371 25/05/19,19:43:28,10,08,1, 11.9,1,1, 10.646, 10534.951, 416.399, 52904.368 25/05/19,19:43:28,11,08,1, 11.9,1,1, 10.646, 10534.929, 416.405, 52904.448 25/05/19,19:43:28,12,08,1, 11.9,1,1, 10.646, 10534.940, 416.400, 52904.372 25/05/19,19:43:28,13,08,1, 11.9,1,1, 10.646, 10534.932, 416.435, 52904.441 25/05/19,19:43:28,14,08,1, 11.9,1,1, 10.646, 10534.957, 416.422, 52904.404 25/05/19,19:43:28,15,08,1, 11.9,1,1, 10.646, 10534.941, 416.403, 52904.410 25/05/19,19:43:28,16,08,1, 11.9,1,1, 10.646, 10534.925, 416.404, 52904.409 25/05/19,19:43:28,17,08,1, 11.9,1,1, 10.646, 10534.924, 416.403, 52904.387 25/05/19,19:43:28,18,08,1, 11.9,1,1, 10.646, 10534.921, 416.385, 52904.428 25/05/19,19:43:28,19,08,1, 11.9,1,1, 10.646, 10534.910, 416.408, 52904.428 25/05/19,19:43:29,00,09,1, 11.9,1,1, 10.646, 10534.904, 416.408, 52904.428 25/05/19,19:43:29,01,09,1, 11.9,1,1, 10.646, 10534.921, 416.392, 52904.440 25/05/19,19:43:29,02,09,1, 11.9,1,1, 10.646, 10534.917, 416.401, 52904.487 25/05/19,19:43:29,03,09,1, 11.9,1,1, 10.646, 10534.907, 416.373, 52904.390 25/05/19,19:43:29,04,09,1, 11.9,1,1, 10.646, 10534.906, 416.366, 52904.431 25/05/19,19:43:29,05,09,1, 11.9,1,1, 10.646, 10534.900, 416.371, 52904.431 25/05/19,19:43:29,06,09,1, 11.9,1,1, 10.646, 10534.915, 416.375, 52904.448 25/05/19,19:43:29,07,09,1, 11.9,1,1, 10.646, 10534.903, 416.356, 52904.371 25/05/19,19:43:29,08,09,1, 11.9,1,1, 10.646, 10534.925, 416.377, 52904.492 25/05/19,19:43:29,09,09,1, 11.9,1,1, 10.646, 10534.942, 416.383, 52904.456 25/05/19,19:43:29,10,09,1, 11.9,1,1, 10.646, 10534.928, 416.328, 52904.399 25/05/19,19:43:29,11,09,1, 11.9,1,1, 10.646, 10534.915, 416.366, 52904.444 25/05/19,19:43:29,12,09,1, 11.9,1,1, 10.646, 10534.914, 416.370, 52904.377 25/05/19,19:43:29,13,09,1, 11.9,1,1, 10.646, 10534.906, 416.349, 52904.463 25/05/19,19:43:29,14,09,1, 11.9,1,1, 10.646, 10534.917, 416.356, 52904.519 25/05/19,19:43:29,15,09,1, 11.9,1,1, 10.646, 10534.928, 416.343, 52904.452 25/05/19,19:43:29,16,09,1, 11.9,1,1, 10.646, 10534.926, 416.351, 52904.436 25/05/19,19:43:29,17,09,1, 11.9,1,1, 10.646, 10534.918, 416.338, 52904.380 25/05/19,19:43:29,18,09,1, 11.9,1,1, 10.646, 10534.935, 416.365, 52904.467 25/05/19,19:43:29,19,09,1, 11.9,1,1, 10.646, 10534.932, 416.336, 52904.456 25/05/19,19:43:30,00,08,1, 11.9,1,1, 10.646, 10534.929, 416.336, 52904.456 25/05/19,19:43:30,01,08,1, 11.9,1,1, 10.646, 10534.894, 416.339, 52904.483 25/05/19,19:43:30,02,08,1, 11.9,1,1, 10.646, 10534.904, 416.357, 52904.434 25/05/19,19:43:30,03,08,1, 11.9,1,1, 10.646, 10534.915, 416.324, 52904.409 25/05/19,19:43:30,04,08,1, 11.9,1,1, 10.646, 10534.920, 416.326, 52904.360 25/05/19,19:43:30,05,08,1, 11.9,1,1, 10.646, 10534.909, 416.337, 52904.373 25/05/19,19:43:30,06,08,1, 11.9,1,1, 10.646, 10534.934, 416.329, 52904.397 25/05/19,19:43:30,07,08,1, 11.9,1,1, 10.646, 10534.907, 416.345, 52904.483 25/05/19,19:43:30,08,08,1, 11.9,1,1, 10.646, 10534.898, 416.325, 52904.442 25/05/19,19:43:30,09,08,1, 11.9,1,1, 10.646, 10534.905, 416.320, 52904.428 25/05/19,19:43:30,10,08,1, 11.9,1,1, 10.646, 10534.916, 416.272, 52904.401 25/05/19,19:43:30,11,08,1, 11.9,1,1, 10.646, 10534.948, 416.307, 52904.419 25/05/19,19:43:30,12,08,1, 11.9,1,1, 10.646, 10534.923, 416.304, 52904.375 25/05/19,19:43:30,13,08,1, 11.9,1,1, 10.646, 10534.947, 416.311, 52904.417 25/05/19,19:43:30,14,08,1, 11.9,1,1, 10.646, 10534.901, 416.299, 52904.438 25/05/19,19:43:30,15,08,1, 11.9,1,1, 10.646, 10534.925, 416.303, 52904.430 25/05/19,19:43:30,16,08,1, 11.9,1,1, 10.646, 10534.930, 416.282, 52904.367 25/05/19,19:43:30,17,08,1, 11.9,1,1, 10.646, 10534.913, 416.286, 52904.394 25/05/19,19:43:30,18,08,1, 11.9,1,1, 10.646, 10534.898, 416.313, 52904.381 25/05/19,19:43:30,19,08,1, 11.9,1,1, 10.646, 10534.913, 416.300, 52904.404 25/05/19,19:43:31,00,09,1, 11.9,1,1, 10.644, 10534.912, 416.300, 52904.404 25/05/19,19:43:31,01,09,1, 11.9,1,1, 10.644, 10534.927, 416.282, 52904.394 25/05/19,19:43:31,02,09,1, 11.9,1,1, 10.644, 10534.916, 416.297, 52904.405 25/05/19,19:43:31,03,09,1, 11.9,1,1, 10.644, 10534.929, 416.304, 52904.416 25/05/19,19:43:31,04,09,1, 11.9,1,1, 10.644, 10534.925, 416.327, 52904.401 25/05/19,19:43:31,05,09,1, 11.9,1,1, 10.644, 10534.912, 416.294, 52904.431 25/05/19,19:43:31,06,09,1, 11.9,1,1, 10.644, 10534.922, 416.290, 52904.414 25/05/19,19:43:31,07,09,1, 11.9,1,1, 10.644, 10534.887, 416.281, 52904.387 25/05/19,19:43:31,08,09,1, 11.9,1,1, 10.644, 10534.914, 416.321, 52904.409 25/05/19,19:43:31,09,09,1, 11.9,1,1, 10.644, 10534.924, 416.286, 52904.400 25/05/19,19:43:31,10,09,1, 11.9,1,1, 10.644, 10534.925, 416.281, 52904.398 25/05/19,19:43:31,11,09,1, 11.9,1,1, 10.644, 10534.900, 416.294, 52904.419 25/05/19,19:43:31,12,09,1, 11.9,1,1, 10.644, 10534.932, 416.268, 52904.388 25/05/19,19:43:31,13,09,1, 11.9,1,1, 10.644, 10534.916, 416.282, 52904.397 25/05/19,19:43:31,14,09,1, 11.9,1,1, 10.644, 10534.888, 416.279, 52904.407 25/05/19,19:43:31,15,09,1, 11.9,1,1, 10.644, 10534.894, 416.282, 52904.371 25/05/19,19:43:31,16,09,1, 11.9,1,1, 10.644, 10534.902, 416.269, 52904.429 25/05/19,19:43:31,17,09,1, 11.9,1,1, 10.644, 10534.915, 416.277, 52904.428 25/05/19,19:43:31,18,09,1, 11.9,1,1, 10.644, 10534.913, 416.266, 52904.384 25/05/19,19:43:31,19,09,1, 11.9,1,1, 10.644, 10534.900, 416.270, 52904.425 25/05/19,19:43:32,00,09,1, 12.0,1,1, 10.642, 10534.896, 416.270, 52904.425 25/05/19,19:43:32,01,09,1, 12.0,1,1, 10.642, 10534.912, 416.270, 52904.404 25/05/19,19:43:32,02,09,1, 12.0,1,1, 10.642, 10534.908, 416.271, 52904.454 25/05/19,19:43:32,03,09,1, 12.0,1,1, 10.642, 10534.918, 416.266, 52904.428 25/05/19,19:43:32,04,09,1, 12.0,1,1, 10.642, 10534.918, 416.251, 52904.402 25/05/19,19:43:32,05,09,1, 12.0,1,1, 10.642, 10534.913, 416.246, 52904.381 25/05/19,19:43:32,06,09,1, 12.0,1,1, 10.642, 10534.922, 416.247, 52904.377 25/05/19,19:43:32,07,09,1, 12.0,1,1, 10.642, 10534.912, 416.273, 52904.411 25/05/19,19:43:32,08,09,1, 12.0,1,1, 10.642, 10534.928, 416.241, 52904.404 25/05/19,19:43:32,09,09,1, 12.0,1,1, 10.642, 10534.898, 416.249, 52904.417 25/05/19,19:43:32,10,09,1, 12.0,1,1, 10.642, 10534.902, 416.264, 52904.368 25/05/19,19:43:32,11,09,1, 12.0,1,1, 10.642, 10534.876, 416.259, 52904.439 25/05/19,19:43:32,12,09,1, 12.0,1,1, 10.642, 10534.909, 416.252, 52904.411 25/05/19,19:43:32,13,09,1, 12.0,1,1, 10.642, 10534.907, 416.292, 52904.457 25/05/19,19:43:32,14,09,1, 12.0,1,1, 10.642, 10534.902, 416.243, 52904.428 25/05/19,19:43:32,15,09,1, 12.0,1,1, 10.642, 10534.907, 416.252, 52904.391 25/05/19,19:43:32,16,09,1, 12.0,1,1, 10.642, 10534.911, 416.280, 52904.401 25/05/19,19:43:32,17,09,1, 12.0,1,1, 10.642, 10534.912, 416.279, 52904.431 25/05/19,19:43:32,18,09,1, 12.0,1,1, 10.642, 10534.905, 416.291, 52904.386 25/05/19,19:43:32,19,09,1, 12.0,1,1, 10.642, 10534.926, 416.256, 52904.403 25/05/19,19:43:33,00,08,1, 11.9,1,1, 10.645, 10534.921, 416.256, 52904.403 25/05/19,19:43:33,01,08,1, 11.9,1,1, 10.645, 10534.902, 416.289, 52904.481 25/05/19,19:43:33,02,08,1, 11.9,1,1, 10.645, 10534.916, 416.277, 52904.391 25/05/19,19:43:33,03,08,1, 11.9,1,1, 10.645, 10534.894, 416.252, 52904.399 25/05/19,19:43:33,04,08,1, 11.9,1,1, 10.645, 10534.861, 416.247, 52904.394 25/05/19,19:43:33,05,08,1, 11.9,1,1, 10.645, 10534.889, 416.257, 52904.431 25/05/19,19:43:33,06,08,1, 11.9,1,1, 10.645, 10534.905, 416.251, 52904.418 25/05/19,19:43:33,07,08,1, 11.9,1,1, 10.645, 10534.871, 416.271, 52904.425 25/05/19,19:43:33,08,08,1, 11.9,1,1, 10.645, 10534.896, 416.256, 52904.417 25/05/19,19:43:33,09,08,1, 11.9,1,1, 10.645, 10534.893, 416.261, 52904.431 25/05/19,19:43:33,10,08,1, 11.9,1,1, 10.645, 10534.876, 416.260, 52904.347 25/05/19,19:43:33,11,08,1, 11.9,1,1, 10.645, 10534.894, 416.289, 52904.484 25/05/19,19:43:33,12,08,1, 11.9,1,1, 10.645, 10534.879, 416.259, 52904.413 25/05/19,19:43:33,13,08,1, 11.9,1,1, 10.645, 10534.906, 416.255, 52904.411 25/05/19,19:43:33,14,08,1, 11.9,1,1, 10.645, 10534.887, 416.269, 52904.433 25/05/19,19:43:33,15,08,1, 11.9,1,1, 10.645, 10534.903, 416.264, 52904.433 25/05/19,19:43:33,16,08,1, 11.9,1,1, 10.645, 10534.881, 416.282, 52904.403 25/05/19,19:43:33,17,08,1, 11.9,1,1, 10.645, 10534.913, 416.285, 52904.421 25/05/19,19:43:33,18,08,1, 11.9,1,1, 10.645, 10534.916, 416.264, 52904.440 25/05/19,19:43:33,19,08,1, 11.9,1,1, 10.645, 10534.887, 416.254, 52904.397 25/05/19,19:43:34,00,08,1, 12.0,1,1, 10.646, 10534.887, 416.254, 52904.397 25/05/19,19:43:34,01,08,1, 12.0,1,1, 10.646, 10534.891, 416.266, 52904.386 25/05/19,19:43:34,02,08,1, 12.0,1,1, 10.646, 10534.871, 416.267, 52904.404 25/05/19,19:43:34,03,08,1, 12.0,1,1, 10.646, 10534.874, 416.270, 52904.398 25/05/19,19:43:34,04,08,1, 12.0,1,1, 10.646, 10534.890, 416.279, 52904.389 25/05/19,19:43:34,05,08,1, 12.0,1,1, 10.646, 10534.888, 416.276, 52904.384 25/05/19,19:43:34,06,08,1, 12.0,1,1, 10.646, 10534.872, 416.273, 52904.389 25/05/19,19:43:34,07,08,1, 12.0,1,1, 10.646, 10534.888, 416.276, 52904.387 25/05/19,19:43:34,08,08,1, 12.0,1,1, 10.646, 10534.888, 416.269, 52904.401 25/05/19,19:43:34,09,08,1, 12.0,1,1, 10.646, 10534.869, 416.258, 52904.423 25/05/19,19:43:34,10,08,1, 12.0,1,1, 10.646, 10534.891, 416.253, 52904.386 25/05/19,19:43:34,11,08,1, 12.0,1,1, 10.646, 10534.893, 416.257, 52904.396 25/05/19,19:43:34,12,08,1, 12.0,1,1, 10.646, 10534.891, 416.273, 52904.413 25/05/19,19:43:34,13,08,1, 12.0,1,1, 10.646, 10534.910, 416.266, 52904.409 25/05/19,19:43:34,14,08,1, 12.0,1,1, 10.646, 10534.892, 416.267, 52904.411 25/05/19,19:43:34,15,08,1, 12.0,1,1, 10.646, 10534.858, 416.267, 52904.433 25/05/19,19:43:34,16,08,1, 12.0,1,1, 10.646, 10534.876, 416.253, 52904.423 25/05/19,19:43:34,17,08,1, 12.0,1,1, 10.646, 10534.870, 416.271, 52904.409 25/05/19,19:43:34,18,08,1, 12.0,1,1, 10.646, 10534.905, 416.272, 52904.395 25/05/19,19:43:34,19,08,1, 12.0,1,1, 10.646, 10534.885, 416.262, 52904.374 25/05/19,19:43:35,00,08,1, 11.9,1,1, 10.643, 10534.879, 416.262, 52904.374 25/05/19,19:43:35,01,08,1, 11.9,1,1, 10.643, 10534.857, 416.243, 52904.403 25/05/19,19:43:35,02,08,1, 11.9,1,1, 10.643, 10534.853, 416.254, 52904.383 25/05/19,19:43:35,03,08,1, 11.9,1,1, 10.643, 10534.871, 416.276, 52904.392 25/05/19,19:43:35,04,08,1, 11.9,1,1, 10.643, 10534.850, 416.246, 52904.399 25/05/19,19:43:35,05,08,1, 11.9,1,1, 10.643, 10534.839, 416.262, 52904.390 25/05/19,19:43:35,06,08,1, 11.9,1,1, 10.643, 10534.844, 416.266, 52904.412 25/05/19,19:43:35,07,08,1, 11.9,1,1, 10.643, 10534.848, 416.262, 52904.425 25/05/19,19:43:35,08,08,1, 11.9,1,1, 10.643, 10534.849, 416.259, 52904.406 25/05/19,19:43:35,09,08,1, 11.9,1,1, 10.643, 10534.860, 416.239, 52904.390 25/05/19,19:43:35,10,08,1, 11.9,1,1, 10.643, 10534.838, 416.240, 52904.425 25/05/19,19:43:35,11,08,1, 11.9,1,1, 10.643, 10534.846, 416.267, 52904.445 25/05/19,19:43:35,12,08,1, 11.9,1,1, 10.643, 10534.839, 416.242, 52904.408 25/05/19,19:43:35,13,08,1, 11.9,1,1, 10.643, 10534.823, 416.253, 52904.380 25/05/19,19:43:35,14,08,1, 11.9,1,1, 10.643, 10534.860, 416.269, 52904.409 25/05/19,19:43:35,15,08,1, 11.9,1,1, 10.643, 10534.839, 416.248, 52904.394 25/05/19,19:43:35,16,08,1, 11.9,1,1, 10.643, 10534.823, 416.292, 52904.444 25/05/19,19:43:35,17,08,1, 11.9,1,1, 10.643, 10534.828, 416.273, 52904.421 25/05/19,19:43:35,18,08,1, 11.9,1,1, 10.643, 10534.853, 416.255, 52904.408 25/05/19,19:43:35,19,08,1, 11.9,1,1, 10.643, 10534.826, 416.264, 52904.413 25/05/19,19:43:36,00,08,1, 11.9,1,1, 10.643, 10534.821, 416.264, 52904.413 25/05/19,19:43:36,01,08,1, 11.9,1,1, 10.643, 10534.835, 416.257, 52904.451 25/05/19,19:43:36,02,08,1, 11.9,1,1, 10.643, 10534.823, 416.274, 52904.442 25/05/19,19:43:36,03,08,1, 11.9,1,1, 10.643, 10534.827, 416.265, 52904.458 25/05/19,19:43:36,04,08,1, 11.9,1,1, 10.643, 10534.825, 416.285, 52904.436 25/05/19,19:43:36,05,08,1, 11.9,1,1, 10.643, 10534.828, 416.286, 52904.453 25/05/19,19:43:36,06,08,1, 11.9,1,1, 10.643, 10534.826, 416.253, 52904.402 25/05/19,19:43:36,07,08,1, 11.9,1,1, 10.643, 10534.814, 416.279, 52904.408 25/05/19,19:43:36,08,08,1, 11.9,1,1, 10.643, 10534.815, 416.249, 52904.375 25/05/19,19:43:36,09,08,1, 11.9,1,1, 10.643, 10534.821, 416.266, 52904.404 25/05/19,19:43:36,10,08,1, 11.9,1,1, 10.643, 10534.827, 416.273, 52904.378 25/05/19,19:43:36,11,08,1, 11.9,1,1, 10.643, 10534.830, 416.276, 52904.366 25/05/19,19:43:36,12,08,1, 11.9,1,1, 10.643, 10534.816, 416.287, 52904.460 25/05/19,19:43:36,13,08,1, 11.9,1,1, 10.643, 10534.810, 416.283, 52904.412 25/05/19,19:43:36,14,08,1, 11.9,1,1, 10.643, 10534.823, 416.302, 52904.465 25/05/19,19:43:36,15,08,1, 11.9,1,1, 10.643, 10534.798, 416.259, 52904.432 25/05/19,19:43:36,16,08,1, 11.9,1,1, 10.643, 10534.839, 416.310, 52904.424 25/05/19,19:43:36,17,08,1, 11.9,1,1, 10.643, 10534.810, 416.286, 52904.398 25/05/19,19:43:36,18,08,1, 11.9,1,1, 10.643, 10534.819, 416.294, 52904.444 25/05/19,19:43:36,19,08,1, 11.9,1,1, 10.643, 10534.812, 416.286, 52904.415 25/05/19,19:43:37,00,09,1, 12.0,1,1, 10.642, 10534.812, 416.286, 52904.415 25/05/19,19:43:37,01,09,1, 12.0,1,1, 10.642, 10534.824, 416.312, 52904.463 25/05/19,19:43:37,02,09,1, 12.0,1,1, 10.642, 10534.809, 416.279, 52904.381 25/05/19,19:43:37,03,09,1, 12.0,1,1, 10.642, 10534.832, 416.315, 52904.402 25/05/19,19:43:37,04,09,1, 12.0,1,1, 10.642, 10534.804, 416.275, 52904.414 25/05/19,19:43:37,05,09,1, 12.0,1,1, 10.642, 10534.814, 416.276, 52904.366 25/05/19,19:43:37,06,09,1, 12.0,1,1, 10.642, 10534.835, 416.287, 52904.437 25/05/19,19:43:37,07,09,1, 12.0,1,1, 10.642, 10534.801, 416.284, 52904.403 25/05/19,19:43:37,08,09,1, 12.0,1,1, 10.642, 10534.819, 416.294, 52904.393 25/05/19,19:43:37,09,09,1, 12.0,1,1, 10.642, 10534.829, 416.279, 52904.428 25/05/19,19:43:37,10,09,1, 12.0,1,1, 10.642, 10534.794, 416.276, 52904.438 25/05/19,19:43:37,11,09,1, 12.0,1,1, 10.642, 10534.841, 416.268, 52904.406 25/05/19,19:43:37,12,09,1, 12.0,1,1, 10.642, 10534.826, 416.278, 52904.406 25/05/19,19:43:37,13,09,1, 12.0,1,1, 10.642, 10534.805, 416.262, 52904.426 25/05/19,19:43:37,14,09,1, 12.0,1,1, 10.642, 10534.831, 416.268, 52904.401 25/05/19,19:43:37,15,09,1, 12.0,1,1, 10.642, 10534.804, 416.290, 52904.398 25/05/19,19:43:37,16,09,1, 12.0,1,1, 10.642, 10534.783, 416.264, 52904.393 25/05/19,19:43:37,17,09,1, 12.0,1,1, 10.642, 10534.786, 416.267, 52904.432 25/05/19,19:43:37,18,09,1, 12.0,1,1, 10.642, 10534.809, 416.303, 52904.418 25/05/19,19:43:37,19,09,1, 12.0,1,1, 10.642, 10534.794, 416.273, 52904.413 25/05/19,19:43:38,00,09,1, 11.9,1,1, 10.644, 10534.787, 416.273, 52904.413 25/05/19,19:43:38,01,09,1, 11.9,1,1, 10.644, 10534.789, 416.288, 52904.440 25/05/19,19:43:38,02,09,1, 11.9,1,1, 10.644, 10534.782, 416.277, 52904.390 25/05/19,19:43:38,03,09,1, 11.9,1,1, 10.644, 10534.783, 416.251, 52904.401 25/05/19,19:43:38,04,09,1, 11.9,1,1, 10.644, 10534.766, 416.266, 52904.422 25/05/19,19:43:38,05,09,1, 11.9,1,1, 10.644, 10534.782, 416.257, 52904.420 25/05/19,19:43:38,06,09,1, 11.9,1,1, 10.644, 10534.761, 416.267, 52904.411 25/05/19,19:43:38,07,09,1, 11.9,1,1, 10.644, 10534.805, 416.273, 52904.419 25/05/19,19:43:38,08,09,1, 11.9,1,1, 10.644, 10534.781, 416.258, 52904.421 25/05/19,19:43:38,09,09,1, 11.9,1,1, 10.644, 10534.784, 416.252, 52904.414 25/05/19,19:43:38,10,09,1, 11.9,1,1, 10.644, 10534.769, 416.264, 52904.467 25/05/19,19:43:38,11,09,1, 11.9,1,1, 10.644, 10534.780, 416.246, 52904.399 25/05/19,19:43:38,12,09,1, 11.9,1,1, 10.644, 10534.767, 416.272, 52904.432 25/05/19,19:43:38,13,09,1, 11.9,1,1, 10.644, 10534.749, 416.246, 52904.386 25/05/19,19:43:38,14,09,1, 11.9,1,1, 10.644, 10534.757, 416.269, 52904.427 25/05/19,19:43:38,15,09,1, 11.9,1,1, 10.644, 10534.766, 416.289, 52904.434 25/05/19,19:43:38,16,09,1, 11.9,1,1, 10.644, 10534.761, 416.262, 52904.447 25/05/19,19:43:38,17,09,1, 11.9,1,1, 10.644, 10534.765, 416.250, 52904.440 25/05/19,19:43:38,18,09,1, 11.9,1,1, 10.644, 10534.770, 416.235, 52904.416 25/05/19,19:43:38,19,09,1, 11.9,1,1, 10.644, 10534.780, 416.266, 52904.433 25/05/19,19:43:39,00,09,1, 11.9,1,1, 10.640, 10534.779, 416.266, 52904.433 25/05/19,19:43:39,01,09,1, 11.9,1,1, 10.640, 10534.782, 416.264, 52904.400 25/05/19,19:43:39,02,09,1, 11.9,1,1, 10.640, 10534.772, 416.264, 52904.404 25/05/19,19:43:39,03,09,1, 11.9,1,1, 10.640, 10534.760, 416.252, 52904.441 25/05/19,19:43:39,04,09,1, 11.9,1,1, 10.640, 10534.754, 416.250, 52904.436 25/05/19,19:43:39,05,09,1, 11.9,1,1, 10.640, 10534.761, 416.287, 52904.421 25/05/19,19:43:39,06,09,1, 11.9,1,1, 10.640, 10534.776, 416.269, 52904.431 25/05/19,19:43:39,07,09,1, 11.9,1,1, 10.640, 10534.773, 416.257, 52904.437 25/05/19,19:43:39,08,09,1, 11.9,1,1, 10.640, 10534.768, 416.263, 52904.421 25/05/19,19:43:39,09,09,1, 11.9,1,1, 10.640, 10534.773, 416.264, 52904.390 25/05/19,19:43:39,10,09,1, 11.9,1,1, 10.640, 10534.731, 416.257, 52904.526 25/05/19,19:43:39,11,09,1, 11.9,1,1, 10.640, 10534.745, 416.268, 52904.416 25/05/19,19:43:39,12,09,1, 11.9,1,1, 10.640, 10534.760, 416.262, 52904.428 25/05/19,19:43:39,13,09,1, 11.9,1,1, 10.640, 10534.710, 416.278, 52904.373 25/05/19,19:43:39,14,09,1, 11.9,1,1, 10.640, 10534.757, 416.255, 52904.529 25/05/19,19:43:39,15,09,1, 11.9,1,1, 10.640, 10534.769, 416.269, 52904.409 25/05/19,19:43:39,16,09,1, 11.9,1,1, 10.640, 10534.737, 416.250, 52904.420 25/05/19,19:43:39,17,09,1, 11.9,1,1, 10.640, 10534.730, 416.258, 52904.428 25/05/19,19:43:39,18,09,1, 11.9,1,1, 10.640, 10534.732, 416.274, 52904.464 25/05/19,19:43:39,19,09,1, 11.9,1,1, 10.640, 10534.759, 416.292, 52904.372 25/05/19,19:43:40,00,09,1, 11.9,1,1, 10.642, 10534.754, 416.292, 52904.372 25/05/19,19:43:40,01,09,1, 11.9,1,1, 10.642, 10534.736, 416.263, 52904.412 25/05/19,19:43:40,02,09,1, 11.9,1,1, 10.642, 10534.723, 416.278, 52904.362 25/05/19,19:43:40,03,09,1, 11.9,1,1, 10.642, 10534.742, 416.282, 52904.433 25/05/19,19:43:40,04,09,1, 11.9,1,1, 10.642, 10534.721, 416.281, 52904.471 25/05/19,19:43:40,05,09,1, 11.9,1,1, 10.642, 10534.721, 416.277, 52904.425 25/05/19,19:43:40,06,09,1, 11.9,1,1, 10.642, 10534.741, 416.261, 52904.448 25/05/19,19:43:40,07,09,1, 11.9,1,1, 10.642, 10534.744, 416.252, 52904.406 25/05/19,19:43:40,08,09,1, 11.9,1,1, 10.642, 10534.710, 416.286, 52904.496 25/05/19,19:43:40,09,09,1, 11.9,1,1, 10.642, 10534.718, 416.263, 52904.383 25/05/19,19:43:40,10,09,1, 11.9,1,1, 10.642, 10534.734, 416.268, 52904.395 25/05/19,19:43:40,11,09,1, 11.9,1,1, 10.642, 10534.735, 416.260, 52904.491 25/05/19,19:43:40,12,09,1, 11.9,1,1, 10.642, 10534.720, 416.262, 52904.482 25/05/19,19:43:40,13,09,1, 11.9,1,1, 10.642, 10534.720, 416.255, 52904.368 25/05/19,19:43:40,14,09,1, 11.9,1,1, 10.642, 10534.745, 416.247, 52904.412 25/05/19,19:43:40,15,09,1, 11.9,1,1, 10.642, 10534.742, 416.272, 52904.487 25/05/19,19:43:40,16,09,1, 11.9,1,1, 10.642, 10534.715, 416.251, 52904.456 25/05/19,19:43:40,17,09,1, 11.9,1,1, 10.642, 10534.725, 416.271, 52904.406 25/05/19,19:43:40,18,09,1, 11.9,1,1, 10.642, 10534.730, 416.243, 52904.413 25/05/19,19:43:40,19,09,1, 11.9,1,1, 10.642, 10534.712, 416.281, 52904.404 25/05/19,19:43:41,00,09,1, 11.9,1,1, 10.646, 10534.712, 416.281, 52904.404 25/05/19,19:43:41,01,09,1, 11.9,1,1, 10.646, 10534.721, 416.270, 52904.420 25/05/19,19:43:41,02,09,1, 11.9,1,1, 10.646, 10534.725, 416.286, 52904.493 25/05/19,19:43:41,03,09,1, 11.9,1,1, 10.646, 10534.693, 416.266, 52904.526 25/05/19,19:43:41,04,09,1, 11.9,1,1, 10.646, 10534.749, 416.250, 52904.406 25/05/19,19:43:41,05,09,1, 11.9,1,1, 10.646, 10534.720, 416.256, 52904.432 25/05/19,19:43:41,06,09,1, 11.9,1,1, 10.646, 10534.713, 416.265, 52904.471 25/05/19,19:43:41,07,09,1, 11.9,1,1, 10.646, 10534.725, 416.230, 52904.453 25/05/19,19:43:41,08,09,1, 11.9,1,1, 10.646, 10534.722, 416.243, 52904.425 25/05/19,19:43:41,09,09,1, 11.9,1,1, 10.646, 10534.715, 416.242, 52904.477 25/05/19,19:43:41,10,09,1, 11.9,1,1, 10.646, 10534.719, 416.242, 52904.476 25/05/19,19:43:41,11,09,1, 11.9,1,1, 10.646, 10534.702, 416.266, 52904.516 25/05/19,19:43:41,12,09,1, 11.9,1,1, 10.646, 10534.702, 416.250, 52904.399 25/05/19,19:43:41,13,09,1, 11.9,1,1, 10.646, 10534.702, 416.263, 52904.380 25/05/19,19:43:41,14,09,1, 11.9,1,1, 10.646, 10534.699, 416.249, 52904.363 25/05/19,19:43:41,15,09,1, 11.9,1,1, 10.646, 10534.680, 416.254, 52904.452 25/05/19,19:43:41,16,09,1, 11.9,1,1, 10.646, 10534.698, 416.267, 52904.427 25/05/19,19:43:41,17,09,1, 11.9,1,1, 10.646, 10534.687, 416.262, 52904.475 25/05/19,19:43:41,18,09,1, 11.9,1,1, 10.646, 10534.693, 416.264, 52904.463 25/05/19,19:43:41,19,09,1, 11.9,1,1, 10.646, 10534.669, 416.255, 52904.499 25/05/19,19:43:42,00,10,1, 11.9,1,1, 10.645, 10534.662, 416.255, 52904.499 25/05/19,19:43:42,01,10,1, 11.9,1,1, 10.645, 10534.687, 416.249, 52904.456 25/05/19,19:43:42,02,10,1, 11.9,1,1, 10.645, 10534.683, 416.259, 52904.445 25/05/19,19:43:42,03,10,1, 11.9,1,1, 10.645, 10534.684, 416.257, 52904.412 25/05/19,19:43:42,04,10,1, 11.9,1,1, 10.645, 10534.692, 416.257, 52904.466 25/05/19,19:43:42,05,10,1, 11.9,1,1, 10.645, 10534.691, 416.243, 52904.416 25/05/19,19:43:42,06,10,1, 11.9,1,1, 10.645, 10534.679, 416.242, 52904.440 25/05/19,19:43:42,07,10,1, 11.9,1,1, 10.645, 10534.710, 416.266, 52904.447 25/05/19,19:43:42,08,10,1, 11.9,1,1, 10.645, 10534.680, 416.250, 52904.472 25/05/19,19:43:42,09,10,1, 11.9,1,1, 10.645, 10534.697, 416.245, 52904.428 25/05/19,19:43:42,10,10,1, 11.9,1,1, 10.645, 10534.707, 416.246, 52904.395 25/05/19,19:43:42,11,10,1, 11.9,1,1, 10.645, 10534.709, 416.257, 52904.470 25/05/19,19:43:42,12,10,1, 11.9,1,1, 10.645, 10534.694, 416.277, 52904.482 25/05/19,19:43:42,13,10,1, 11.9,1,1, 10.645, 10534.698, 416.256, 52904.415 25/05/19,19:43:42,14,10,1, 11.9,1,1, 10.645, 10534.657, 416.237, 52904.475 25/05/19,19:43:42,15,10,1, 11.9,1,1, 10.645, 10534.684, 416.275, 52904.497 25/05/19,19:43:42,16,10,1, 11.9,1,1, 10.645, 10534.668, 416.250, 52904.417 25/05/19,19:43:42,17,10,1, 11.9,1,1, 10.645, 10534.694, 416.251, 52904.393 25/05/19,19:43:42,18,10,1, 11.9,1,1, 10.645, 10534.678, 416.279, 52904.451 25/05/19,19:43:42,19,10,1, 11.9,1,1, 10.645, 10534.672, 416.247, 52904.450 25/05/19,19:43:43,00,10,1, 11.9,1,1, 10.642, 10534.670, 416.247, 52904.450 25/05/19,19:43:43,01,10,1, 11.9,1,1, 10.642, 10534.674, 416.273, 52904.428 25/05/19,19:43:43,02,10,1, 11.9,1,1, 10.642, 10534.694, 416.302, 52904.466 25/05/19,19:43:43,03,10,1, 11.9,1,1, 10.642, 10534.667, 416.278, 52904.352 25/05/19,19:43:43,04,10,1, 11.9,1,1, 10.642, 10534.682, 416.280, 52904.528 25/05/19,19:43:43,05,10,1, 11.9,1,1, 10.642, 10534.662, 416.298, 52904.451 25/05/19,19:43:43,06,10,1, 11.9,1,1, 10.642, 10534.704, 416.275, 52904.441 25/05/19,19:43:43,07,10,1, 11.9,1,1, 10.642, 10534.683, 416.272, 52904.434 25/05/19,19:43:43,08,10,1, 11.9,1,1, 10.642, 10534.690, 416.254, 52904.350 25/05/19,19:43:43,09,10,1, 11.9,1,1, 10.642, 10534.661, 416.261, 52904.405 25/05/19,19:43:43,10,10,1, 11.9,1,1, 10.642, 10534.687, 416.269, 52904.396 25/05/19,19:43:43,11,10,1, 11.9,1,1, 10.642, 10534.697, 416.259, 52904.407 25/05/19,19:43:43,12,10,1, 11.9,1,1, 10.642, 10534.683, 416.272, 52904.454 25/05/19,19:43:43,13,10,1, 11.9,1,1, 10.642, 10534.655, 416.274, 52904.503 25/05/19,19:43:43,14,10,1, 11.9,1,1, 10.642, 10534.673, 416.250, 52904.427 25/05/19,19:43:43,15,10,1, 11.9,1,1, 10.642, 10534.655, 416.269, 52904.458 25/05/19,19:43:43,16,10,1, 11.9,1,1, 10.642, 10534.653, 416.252, 52904.359 25/05/19,19:43:43,17,10,1, 11.9,1,1, 10.642, 10534.643, 416.268, 52904.502 25/05/19,19:43:43,18,10,1, 11.9,1,1, 10.642, 10534.647, 416.290, 52904.526 25/05/19,19:43:43,19,10,1, 11.9,1,1, 10.642, 10534.651, 416.242, 52904.411 25/05/19,19:43:44,00,10,1, 11.9,1,1, 10.642, 10534.645, 416.242, 52904.411 25/05/19,19:43:44,01,10,1, 11.9,1,1, 10.642, 10534.653, 416.264, 52904.496 25/05/19,19:43:44,02,10,1, 11.9,1,1, 10.642, 10534.662, 416.256, 52904.412 25/05/19,19:43:44,03,10,1, 11.9,1,1, 10.642, 10534.659, 416.278, 52904.441 25/05/19,19:43:44,04,10,1, 11.9,1,1, 10.642, 10534.660, 416.284, 52904.481 25/05/19,19:43:44,05,10,1, 11.9,1,1, 10.642, 10534.636, 416.277, 52904.389 25/05/19,19:43:44,06,10,1, 11.9,1,1, 10.642, 10534.641, 416.275, 52904.491 25/05/19,19:43:44,07,10,1, 11.9,1,1, 10.642, 10534.636, 416.264, 52904.477 25/05/19,19:43:44,08,10,1, 11.9,1,1, 10.642, 10534.633, 416.265, 52904.436 25/05/19,19:43:44,09,10,1, 11.9,1,1, 10.642, 10534.632, 416.284, 52904.455 25/05/19,19:43:44,10,10,1, 11.9,1,1, 10.642, 10534.630, 416.247, 52904.414 25/05/19,19:43:44,11,10,1, 11.9,1,1, 10.642, 10534.635, 416.256, 52904.459 25/05/19,19:43:44,12,10,1, 11.9,1,1, 10.642, 10534.617, 416.240, 52904.396 25/05/19,19:43:44,13,10,1, 11.9,1,1, 10.642, 10534.640, 416.266, 52904.380 25/05/19,19:43:44,14,10,1, 11.9,1,1, 10.642, 10534.630, 416.273, 52904.400 25/05/19,19:43:44,15,10,1, 11.9,1,1, 10.642, 10534.652, 416.266, 52904.500 25/05/19,19:43:44,16,10,1, 11.9,1,1, 10.642, 10534.637, 416.244, 52904.407 25/05/19,19:43:44,17,10,1, 11.9,1,1, 10.642, 10534.627, 416.265, 52904.478 25/05/19,19:43:44,18,10,1, 11.9,1,1, 10.642, 10534.627, 416.249, 52904.463 25/05/19,19:43:44,19,10,1, 11.9,1,1, 10.642, 10534.619, 416.261, 52904.474 25/05/19,19:43:45,00,09,1, 11.9,1,1, 10.643, 10534.612, 416.261, 52904.474 25/05/19,19:43:45,01,09,1, 11.9,1,1, 10.643, 10534.634, 416.261, 52904.480 25/05/19,19:43:45,02,09,1, 11.9,1,1, 10.643, 10534.592, 416.260, 52904.468 25/05/19,19:43:45,03,09,1, 11.9,1,1, 10.643, 10534.634, 416.276, 52904.371 25/05/19,19:43:45,04,09,1, 11.9,1,1, 10.643, 10534.607, 416.264, 52904.413 25/05/19,19:43:45,05,09,1, 11.9,1,1, 10.643, 10534.600, 416.240, 52904.382 25/05/19,19:43:45,06,09,1, 11.9,1,1, 10.643, 10534.604, 416.268, 52904.410 25/05/19,19:43:45,07,09,1, 11.9,1,1, 10.643, 10534.613, 416.287, 52904.499 25/05/19,19:43:45,08,09,1, 11.9,1,1, 10.643, 10534.597, 416.232, 52904.413 25/05/19,19:43:45,09,09,1, 11.9,1,1, 10.643, 10534.629, 416.289, 52904.426 25/05/19,19:43:45,10,09,1, 11.9,1,1, 10.643, 10534.594, 416.250, 52904.431 25/05/19,19:43:45,11,09,1, 11.9,1,1, 10.643, 10534.607, 416.250, 52904.412 25/05/19,19:43:45,12,09,1, 11.9,1,1, 10.643, 10534.608, 416.258, 52904.491 25/05/19,19:43:45,13,09,1, 11.9,1,1, 10.643, 10534.630, 416.281, 52904.480 25/05/19,19:43:45,14,09,1, 11.9,1,1, 10.643, 10534.604, 416.257, 52904.457 25/05/19,19:43:45,15,09,1, 11.9,1,1, 10.643, 10534.586, 416.249, 52904.417 25/05/19,19:43:45,16,09,1, 11.9,1,1, 10.643, 10534.593, 416.262, 52904.384 25/05/19,19:43:45,17,09,1, 11.9,1,1, 10.643, 10534.602, 416.262, 52904.433 25/05/19,19:43:45,18,09,1, 11.9,1,1, 10.643, 10534.606, 416.276, 52904.463 25/05/19,19:43:45,19,09,1, 11.9,1,1, 10.643, 10534.590, 416.256, 52904.416 25/05/19,19:43:46,00,09,1, 11.9,1,1, 10.644, 10534.587, 416.256, 52904.416 25/05/19,19:43:46,01,09,1, 11.9,1,1, 10.644, 10534.562, 416.262, 52904.421 25/05/19,19:43:46,02,09,1, 11.9,1,1, 10.644, 10534.561, 416.261, 52904.422 25/05/19,19:43:46,03,09,1, 11.9,1,1, 10.644, 10534.586, 416.286, 52904.416 25/05/19,19:43:46,04,09,1, 11.9,1,1, 10.644, 10534.587, 416.250, 52904.408 25/05/19,19:43:46,05,09,1, 11.9,1,1, 10.644, 10534.578, 416.263, 52904.409 25/05/19,19:43:46,06,09,1, 11.9,1,1, 10.644, 10534.591, 416.257, 52904.423 25/05/19,19:43:46,07,09,1, 11.9,1,1, 10.644, 10534.598, 416.240, 52904.416 25/05/19,19:43:46,08,09,1, 11.9,1,1, 10.644, 10534.571, 416.245, 52904.425 25/05/19,19:43:46,09,09,1, 11.9,1,1, 10.644, 10534.572, 416.267, 52904.407 25/05/19,19:43:46,10,09,1, 11.9,1,1, 10.644, 10534.570, 416.257, 52904.466 25/05/19,19:43:46,11,09,1, 11.9,1,1, 10.644, 10534.573, 416.262, 52904.392 25/05/19,19:43:46,12,09,1, 11.9,1,1, 10.644, 10534.576, 416.233, 52904.448 25/05/19,19:43:46,13,09,1, 11.9,1,1, 10.644, 10534.551, 416.263, 52904.390 25/05/19,19:43:46,14,09,1, 11.9,1,1, 10.644, 10534.566, 416.231, 52904.451 25/05/19,19:43:46,15,09,1, 11.9,1,1, 10.644, 10534.580, 416.212, 52904.419 25/05/19,19:43:46,16,09,1, 11.9,1,1, 10.644, 10534.579, 416.265, 52904.399 25/05/19,19:43:46,17,09,1, 11.9,1,1, 10.644, 10534.555, 416.262, 52904.448 25/05/19,19:43:46,18,09,1, 11.9,1,1, 10.644, 10534.567, 416.258, 52904.395 25/05/19,19:43:46,19,09,1, 11.9,1,1, 10.644, 10534.573, 416.240, 52904.435 25/05/19,19:43:47,00,08,1, 12.0,1,1, 10.642, 10534.570, 416.240, 52904.435 25/05/19,19:43:47,01,08,1, 12.0,1,1, 10.642, 10534.565, 416.237, 52904.412 25/05/19,19:43:47,02,08,1, 12.0,1,1, 10.642, 10534.573, 416.263, 52904.447 25/05/19,19:43:47,03,08,1, 12.0,1,1, 10.642, 10534.559, 416.251, 52904.383 25/05/19,19:43:47,04,08,1, 12.0,1,1, 10.642, 10534.543, 416.238, 52904.452 25/05/19,19:43:47,05,08,1, 12.0,1,1, 10.642, 10534.558, 416.244, 52904.523 25/05/19,19:43:47,06,08,1, 12.0,1,1, 10.642, 10534.548, 416.235, 52904.423 25/05/19,19:43:47,07,08,1, 12.0,1,1, 10.642, 10534.550, 416.245, 52904.477 25/05/19,19:43:47,08,08,1, 12.0,1,1, 10.642, 10534.545, 416.264, 52904.454 25/05/19,19:43:47,09,08,1, 12.0,1,1, 10.642, 10534.526, 416.231, 52904.429 25/05/19,19:43:47,10,08,1, 12.0,1,1, 10.642, 10534.537, 416.240, 52904.433 25/05/19,19:43:47,11,08,1, 12.0,1,1, 10.642, 10534.531, 416.200, 52904.474 25/05/19,19:43:47,12,08,1, 12.0,1,1, 10.642, 10534.540, 416.234, 52904.495 25/05/19,19:43:47,13,08,1, 12.0,1,1, 10.642, 10534.543, 416.213, 52904.423 25/05/19,19:43:47,14,08,1, 12.0,1,1, 10.642, 10534.527, 416.227, 52904.494 25/05/19,19:43:47,15,08,1, 12.0,1,1, 10.642, 10534.532, 416.217, 52904.463 25/05/19,19:43:47,16,08,1, 12.0,1,1, 10.642, 10534.551, 416.212, 52904.472 25/05/19,19:43:47,17,08,1, 12.0,1,1, 10.642, 10534.548, 416.220, 52904.453 25/05/19,19:43:47,18,08,1, 12.0,1,1, 10.642, 10534.538, 416.209, 52904.456 25/05/19,19:43:47,19,08,1, 12.0,1,1, 10.642, 10534.514, 416.202, 52904.416 25/05/19,19:43:48,00,08,1, 11.9,1,1, 10.642, 10534.512, 416.202, 52904.416 25/05/19,19:43:48,01,08,1, 11.9,1,1, 10.642, 10534.533, 416.205, 52904.435 25/05/19,19:43:48,02,08,1, 11.9,1,1, 10.642, 10534.516, 416.207, 52904.509 25/05/19,19:43:48,03,08,1, 11.9,1,1, 10.642, 10534.506, 416.204, 52904.432 25/05/19,19:43:48,04,08,1, 11.9,1,1, 10.642, 10534.515, 416.213, 52904.454 25/05/19,19:43:48,05,08,1, 11.9,1,1, 10.642, 10534.541, 416.231, 52904.426 25/05/19,19:43:48,06,08,1, 11.9,1,1, 10.642, 10534.517, 416.229, 52904.477 25/05/19,19:43:48,07,08,1, 11.9,1,1, 10.642, 10534.534, 416.239, 52904.472 25/05/19,19:43:48,08,08,1, 11.9,1,1, 10.642, 10534.528, 416.204, 52904.431 25/05/19,19:43:48,09,08,1, 11.9,1,1, 10.642, 10534.517, 416.209, 52904.443 25/05/19,19:43:48,10,08,1, 11.9,1,1, 10.642, 10534.555, 416.225, 52904.525 25/05/19,19:43:48,11,08,1, 11.9,1,1, 10.642, 10534.544, 416.205, 52904.435 25/05/19,19:43:48,12,08,1, 11.9,1,1, 10.642, 10534.530, 416.225, 52904.492 25/05/19,19:43:48,13,08,1, 11.9,1,1, 10.642, 10534.510, 416.195, 52904.430 25/05/19,19:43:48,14,08,1, 11.9,1,1, 10.642, 10534.515, 416.238, 52904.506 25/05/19,19:43:48,15,08,1, 11.9,1,1, 10.642, 10534.523, 416.209, 52904.413 25/05/19,19:43:48,16,08,1, 11.9,1,1, 10.642, 10534.508, 416.227, 52904.444 25/05/19,19:43:48,17,08,1, 11.9,1,1, 10.642, 10534.503, 416.228, 52904.488 25/05/19,19:43:48,18,08,1, 11.9,1,1, 10.642, 10534.518, 416.240, 52904.523 25/05/19,19:43:48,19,08,1, 11.9,1,1, 10.642, 10534.464, 416.232, 52904.377 25/05/19,19:43:49,00,09,1, 11.9,1,1, 10.640, 10534.462, 416.232, 52904.377 25/05/19,19:43:49,01,09,1, 11.9,1,1, 10.640, 10534.486, 416.207, 52904.409 25/05/19,19:43:49,02,09,1, 11.9,1,1, 10.640, 10534.473, 416.218, 52904.459 25/05/19,19:43:49,03,09,1, 11.9,1,1, 10.640, 10534.497, 416.211, 52904.415 25/05/19,19:43:49,04,09,1, 11.9,1,1, 10.640, 10534.504, 416.221, 52904.460 25/05/19,19:43:49,05,09,1, 11.9,1,1, 10.640, 10534.499, 416.222, 52904.474 25/05/19,19:43:49,06,09,1, 11.9,1,1, 10.640, 10534.471, 416.217, 52904.477 25/05/19,19:43:49,07,09,1, 11.9,1,1, 10.640, 10534.490, 416.205, 52904.476 25/05/19,19:43:49,08,09,1, 11.9,1,1, 10.640, 10534.493, 416.225, 52904.511 25/05/19,19:43:49,09,09,1, 11.9,1,1, 10.640, 10534.500, 416.199, 52904.419 25/05/19,19:43:49,10,09,1, 11.9,1,1, 10.640, 10534.481, 416.236, 52904.452 25/05/19,19:43:49,11,09,1, 11.9,1,1, 10.640, 10534.479, 416.213, 52904.456 25/05/19,19:43:49,12,09,1, 11.9,1,1, 10.640, 10534.448, 416.231, 52904.502 25/05/19,19:43:49,13,09,1, 11.9,1,1, 10.640, 10534.454, 416.216, 52904.475 25/05/19,19:43:49,14,09,1, 11.9,1,1, 10.640, 10534.462, 416.230, 52904.469 25/05/19,19:43:49,15,09,1, 11.9,1,1, 10.640, 10534.458, 416.206, 52904.501 25/05/19,19:43:49,16,09,1, 11.9,1,1, 10.640, 10534.460, 416.218, 52904.425 25/05/19,19:43:49,17,09,1, 11.9,1,1, 10.640, 10534.446, 416.243, 52904.472 25/05/19,19:43:49,18,09,1, 11.9,1,1, 10.640, 10534.434, 416.221, 52904.514 25/05/19,19:43:49,19,09,1, 11.9,1,1, 10.640, 10534.440, 416.222, 52904.457 25/05/19,19:43:50,00,09,1, 11.9,1,1, 10.641, 10534.437, 416.222, 52904.457 25/05/19,19:43:50,01,09,1, 11.9,1,1, 10.641, 10534.454, 416.225, 52904.465 25/05/19,19:43:50,02,09,1, 11.9,1,1, 10.641, 10534.409, 416.197, 52904.447 25/05/19,19:43:50,03,09,1, 11.9,1,1, 10.641, 10534.416, 416.203, 52904.496 25/05/19,19:43:50,04,09,1, 11.9,1,1, 10.641, 10534.430, 416.206, 52904.513 25/05/19,19:43:50,05,09,1, 11.9,1,1, 10.641, 10534.412, 416.227, 52904.481 25/05/19,19:43:50,06,09,1, 11.9,1,1, 10.641, 10534.400, 416.220, 52904.460 25/05/19,19:43:50,07,09,1, 11.9,1,1, 10.641, 10534.440, 416.195, 52904.415 25/05/19,19:43:50,08,09,1, 11.9,1,1, 10.641, 10534.415, 416.204, 52904.469 25/05/19,19:43:50,09,09,1, 11.9,1,1, 10.641, 10534.418, 416.194, 52904.415 25/05/19,19:43:50,10,09,1, 11.9,1,1, 10.641, 10534.404, 416.201, 52904.477 25/05/19,19:43:50,11,09,1, 11.9,1,1, 10.641, 10534.405, 416.221, 52904.453 25/05/19,19:43:50,12,09,1, 11.9,1,1, 10.641, 10534.415, 416.220, 52904.499 25/05/19,19:43:50,13,09,1, 11.9,1,1, 10.641, 10534.416, 416.178, 52904.523 25/05/19,19:43:50,14,09,1, 11.9,1,1, 10.641, 10534.403, 416.195, 52904.458 25/05/19,19:43:50,15,09,1, 11.9,1,1, 10.641, 10534.423, 416.183, 52904.444 25/05/19,19:43:50,16,09,1, 11.9,1,1, 10.641, 10534.393, 416.166, 52904.433 25/05/19,19:43:50,17,09,1, 11.9,1,1, 10.641, 10534.411, 416.179, 52904.419 25/05/19,19:43:50,18,09,1, 11.9,1,1, 10.641, 10534.390, 416.168, 52904.410 25/05/19,19:43:50,19,09,1, 11.9,1,1, 10.641, 10534.399, 416.190, 52904.521 25/05/19,19:43:51,00,09,1, 12.0,1,1, 10.644, 10534.395, 416.190, 52904.521 25/05/19,19:43:51,01,09,1, 12.0,1,1, 10.644, 10534.417, 416.184, 52904.455 25/05/19,19:43:51,02,09,1, 12.0,1,1, 10.644, 10534.366, 416.169, 52904.439 25/05/19,19:43:51,03,09,1, 12.0,1,1, 10.644, 10534.374, 416.207, 52904.463 25/05/19,19:43:51,04,09,1, 12.0,1,1, 10.644, 10534.366, 416.189, 52904.451 25/05/19,19:43:51,05,09,1, 12.0,1,1, 10.644, 10534.389, 416.203, 52904.471 25/05/19,19:43:51,06,09,1, 12.0,1,1, 10.644, 10534.387, 416.175, 52904.553 25/05/19,19:43:51,07,09,1, 12.0,1,1, 10.644, 10534.389, 416.183, 52904.484 25/05/19,19:43:51,08,09,1, 12.0,1,1, 10.644, 10534.358, 416.202, 52904.549 25/05/19,19:43:51,09,09,1, 12.0,1,1, 10.644, 10534.388, 416.190, 52904.452 25/05/19,19:43:51,10,09,1, 12.0,1,1, 10.644, 10534.356, 416.190, 52904.425 25/05/19,19:43:51,11,09,1, 12.0,1,1, 10.644, 10534.355, 416.180, 52904.481 25/05/19,19:43:51,12,09,1, 12.0,1,1, 10.644, 10534.377, 416.192, 52904.527 25/05/19,19:43:51,13,09,1, 12.0,1,1, 10.644, 10534.341, 416.187, 52904.444 25/05/19,19:43:51,14,09,1, 12.0,1,1, 10.644, 10534.349, 416.191, 52904.466 25/05/19,19:43:51,15,09,1, 12.0,1,1, 10.644, 10534.372, 416.223, 52904.477 25/05/19,19:43:51,16,09,1, 12.0,1,1, 10.644, 10534.386, 416.213, 52904.496 25/05/19,19:43:51,17,09,1, 12.0,1,1, 10.644, 10534.363, 416.212, 52904.501 25/05/19,19:43:51,18,09,1, 12.0,1,1, 10.644, 10534.368, 416.206, 52904.562 25/05/19,19:43:51,19,09,1, 12.0,1,1, 10.644, 10534.353, 416.185, 52904.514 25/05/19,19:43:52,00,09,1, 11.9,1,1, 10.641, 10534.345, 416.185, 52904.514 25/05/19,19:43:52,01,09,1, 11.9,1,1, 10.641, 10534.335, 416.190, 52904.434 25/05/19,19:43:52,02,09,1, 11.9,1,1, 10.641, 10534.333, 416.195, 52904.472 25/05/19,19:43:52,03,09,1, 11.9,1,1, 10.641, 10534.327, 416.205, 52904.519 25/05/19,19:43:52,04,09,1, 11.9,1,1, 10.641, 10534.341, 416.225, 52904.473 25/05/19,19:43:52,05,09,1, 11.9,1,1, 10.641, 10534.331, 416.204, 52904.503 25/05/19,19:43:52,06,09,1, 11.9,1,1, 10.641, 10534.359, 416.195, 52904.580 25/05/19,19:43:52,07,09,1, 11.9,1,1, 10.641, 10534.340, 416.175, 52904.537 25/05/19,19:43:52,08,09,1, 11.9,1,1, 10.641, 10534.327, 416.201, 52904.584 25/05/19,19:43:52,09,09,1, 11.9,1,1, 10.641, 10534.323, 416.180, 52904.539 25/05/19,19:43:52,10,09,1, 11.9,1,1, 10.641, 10534.347, 416.203, 52904.577 25/05/19,19:43:52,11,09,1, 11.9,1,1, 10.641, 10534.327, 416.183, 52904.496 25/05/19,19:43:52,12,09,1, 11.9,1,1, 10.641, 10534.330, 416.193, 52904.564 25/05/19,19:43:52,13,09,1, 11.9,1,1, 10.641, 10534.320, 416.205, 52904.548 25/05/19,19:43:52,14,09,1, 11.9,1,1, 10.641, 10534.323, 416.189, 52904.444 25/05/19,19:43:52,15,09,1, 11.9,1,1, 10.641, 10534.329, 416.211, 52904.483 25/05/19,19:43:52,16,09,1, 11.9,1,1, 10.641, 10534.306, 416.187, 52904.482 25/05/19,19:43:52,17,09,1, 11.9,1,1, 10.641, 10534.280, 416.215, 52904.476 25/05/19,19:43:52,18,09,1, 11.9,1,1, 10.641, 10534.290, 416.193, 52904.541 25/05/19,19:43:52,19,09,1, 11.9,1,1, 10.641, 10534.292, 416.186, 52904.521 25/05/19,19:43:53,00,08,1, 12.0,1,1, 10.643, 10534.286, 416.186, 52904.521 25/05/19,19:43:53,01,08,1, 12.0,1,1, 10.643, 10534.305, 416.180, 52904.560 25/05/19,19:43:53,02,08,1, 12.0,1,1, 10.643, 10534.319, 416.198, 52904.541 25/05/19,19:43:53,03,08,1, 12.0,1,1, 10.643, 10534.285, 416.178, 52904.496 25/05/19,19:43:53,04,08,1, 12.0,1,1, 10.643, 10534.295, 416.204, 52904.576 25/05/19,19:43:53,05,08,1, 12.0,1,1, 10.643, 10534.292, 416.178, 52904.531 25/05/19,19:43:53,06,08,1, 12.0,1,1, 10.643, 10534.280, 416.179, 52904.492 25/05/19,19:43:53,07,08,1, 12.0,1,1, 10.643, 10534.294, 416.171, 52904.514 25/05/19,19:43:53,08,08,1, 12.0,1,1, 10.643, 10534.287, 416.183, 52904.526 25/05/19,19:43:53,09,08,1, 12.0,1,1, 10.643, 10534.303, 416.163, 52904.580 25/05/19,19:43:53,10,08,1, 12.0,1,1, 10.643, 10534.254, 416.174, 52904.535 25/05/19,19:43:53,11,08,1, 12.0,1,1, 10.643, 10534.274, 416.169, 52904.509 25/05/19,19:43:53,12,08,1, 12.0,1,1, 10.643, 10534.297, 416.191, 52904.541 25/05/19,19:43:53,13,08,1, 12.0,1,1, 10.643, 10534.286, 416.162, 52904.503 25/05/19,19:43:53,14,08,1, 12.0,1,1, 10.643, 10534.276, 416.153, 52904.531 25/05/19,19:43:53,15,08,1, 12.0,1,1, 10.643, 10534.283, 416.173, 52904.559 25/05/19,19:43:53,16,08,1, 12.0,1,1, 10.643, 10534.260, 416.129, 52904.499 25/05/19,19:43:53,17,08,1, 12.0,1,1, 10.643, 10534.292, 416.164, 52904.541 25/05/19,19:43:53,18,08,1, 12.0,1,1, 10.643, 10534.279, 416.157, 52904.525 25/05/19,19:43:53,19,08,1, 12.0,1,1, 10.643, 10534.258, 416.145, 52904.444 25/05/19,19:43:54,00,08,1, 11.9,1,1, 10.640, 10534.253, 416.145, 52904.444 25/05/19,19:43:54,01,08,1, 11.9,1,1, 10.640, 10534.254, 416.182, 52904.530 25/05/19,19:43:54,02,08,1, 11.9,1,1, 10.640, 10534.253, 416.173, 52904.520 25/05/19,19:43:54,03,08,1, 11.9,1,1, 10.640, 10534.232, 416.174, 52904.586 25/05/19,19:43:54,04,08,1, 11.9,1,1, 10.640, 10534.239, 416.163, 52904.534 25/05/19,19:43:54,05,08,1, 11.9,1,1, 10.640, 10534.229, 416.170, 52904.588 25/05/19,19:43:54,06,08,1, 11.9,1,1, 10.640, 10534.233, 416.170, 52904.509 25/05/19,19:43:54,07,08,1, 11.9,1,1, 10.640, 10534.231, 416.179, 52904.579 25/05/19,19:43:54,08,08,1, 11.9,1,1, 10.640, 10534.226, 416.191, 52904.524 25/05/19,19:43:54,09,08,1, 11.9,1,1, 10.640, 10534.219, 416.177, 52904.504 25/05/19,19:43:54,10,08,1, 11.9,1,1, 10.640, 10534.220, 416.167, 52904.477 25/05/19,19:43:54,11,08,1, 11.9,1,1, 10.640, 10534.236, 416.198, 52904.629 25/05/19,19:43:54,12,08,1, 11.9,1,1, 10.640, 10534.221, 416.179, 52904.568 25/05/19,19:43:54,13,08,1, 11.9,1,1, 10.640, 10534.227, 416.201, 52904.593 25/05/19,19:43:54,14,08,1, 11.9,1,1, 10.640, 10534.183, 416.186, 52904.528 25/05/19,19:43:54,15,08,1, 11.9,1,1, 10.640, 10534.208, 416.167, 52904.550 25/05/19,19:43:54,16,08,1, 11.9,1,1, 10.640, 10534.212, 416.183, 52904.461 25/05/19,19:43:54,17,08,1, 11.9,1,1, 10.640, 10534.199, 416.171, 52904.508 25/05/19,19:43:54,18,08,1, 11.9,1,1, 10.640, 10534.234, 416.191, 52904.489 25/05/19,19:43:54,19,08,1, 11.9,1,1, 10.640, 10534.241, 416.176, 52904.590 25/05/19,19:43:55,00,07,1, 11.9,1,1, 10.642, 10534.236, 416.176, 52904.590 25/05/19,19:43:55,01,07,1, 11.9,1,1, 10.642, 10534.212, 416.161, 52904.489 25/05/19,19:43:55,02,07,1, 11.9,1,1, 10.642, 10534.197, 416.182, 52904.560 25/05/19,19:43:55,03,07,1, 11.9,1,1, 10.642, 10534.190, 416.198, 52904.593 25/05/19,19:43:55,04,07,1, 11.9,1,1, 10.642, 10534.233, 416.166, 52904.561 25/05/19,19:43:55,05,07,1, 11.9,1,1, 10.642, 10534.209, 416.194, 52904.562 25/05/19,19:43:55,06,07,1, 11.9,1,1, 10.642, 10534.186, 416.178, 52904.524 25/05/19,19:43:55,07,07,1, 11.9,1,1, 10.642, 10534.199, 416.178, 52904.575 25/05/19,19:43:55,08,07,1, 11.9,1,1, 10.642, 10534.185, 416.163, 52904.530 25/05/19,19:43:55,09,07,1, 11.9,1,1, 10.642, 10534.172, 416.210, 52904.601 25/05/19,19:43:55,10,07,1, 11.9,1,1, 10.642, 10534.197, 416.170, 52904.525 25/05/19,19:43:55,11,07,1, 11.9,1,1, 10.642, 10534.208, 416.205, 52904.577 25/05/19,19:43:55,12,07,1, 11.9,1,1, 10.642, 10534.179, 416.206, 52904.604 25/05/19,19:43:55,13,07,1, 11.9,1,1, 10.642, 10534.184, 416.179, 52904.548 25/05/19,19:43:55,14,07,1, 11.9,1,1, 10.642, 10534.180, 416.202, 52904.475 25/05/19,19:43:55,15,07,1, 11.9,1,1, 10.642, 10534.188, 416.169, 52904.540 25/05/19,19:43:55,16,07,1, 11.9,1,1, 10.642, 10534.184, 416.216, 52904.594 25/05/19,19:43:55,17,07,1, 11.9,1,1, 10.642, 10534.186, 416.178, 52904.536 25/05/19,19:43:55,18,07,1, 11.9,1,1, 10.642, 10534.185, 416.204, 52904.596 25/05/19,19:43:55,19,07,1, 11.9,1,1, 10.642, 10534.187, 416.184, 52904.560 25/05/19,19:43:56,00,08,1, 11.9,1,1, 10.638, 10534.186, 416.184, 52904.560 25/05/19,19:43:56,01,08,1, 11.9,1,1, 10.638, 10534.189, 416.157, 52904.534 25/05/19,19:43:56,02,08,1, 11.9,1,1, 10.638, 10534.174, 416.181, 52904.606 25/05/19,19:43:56,03,08,1, 11.9,1,1, 10.638, 10534.198, 416.208, 52904.593 25/05/19,19:43:56,04,08,1, 11.9,1,1, 10.638, 10534.181, 416.169, 52904.565 25/05/19,19:43:56,05,08,1, 11.9,1,1, 10.638, 10534.158, 416.191, 52904.544 25/05/19,19:43:56,06,08,1, 11.9,1,1, 10.638, 10534.174, 416.180, 52904.577 25/05/19,19:43:56,07,08,1, 11.9,1,1, 10.638, 10534.172, 416.209, 52904.666 25/05/19,19:43:56,08,08,1, 11.9,1,1, 10.638, 10534.166, 416.171, 52904.562 25/05/19,19:43:56,09,08,1, 11.9,1,1, 10.638, 10534.154, 416.192, 52904.662 25/05/19,19:43:56,10,08,1, 11.9,1,1, 10.638, 10534.152, 416.191, 52904.635 25/05/19,19:43:56,11,08,1, 11.9,1,1, 10.638, 10534.145, 416.185, 52904.539 25/05/19,19:43:56,12,08,1, 11.9,1,1, 10.638, 10534.141, 416.202, 52904.629 25/05/19,19:43:56,13,08,1, 11.9,1,1, 10.638, 10534.155, 416.206, 52904.575 25/05/19,19:43:56,14,08,1, 11.9,1,1, 10.638, 10534.134, 416.169, 52904.539 25/05/19,19:43:56,15,08,1, 11.9,1,1, 10.638, 10534.139, 416.175, 52904.582 25/05/19,19:43:56,16,08,1, 11.9,1,1, 10.638, 10534.141, 416.197, 52904.563 25/05/19,19:43:56,17,08,1, 11.9,1,1, 10.638, 10534.134, 416.175, 52904.554 25/05/19,19:43:56,18,08,1, 11.9,1,1, 10.638, 10534.138, 416.196, 52904.552 25/05/19,19:43:56,19,08,1, 11.9,1,1, 10.638, 10534.146, 416.193, 52904.595 25/05/19,19:43:57,00,09,1, 11.9,1,1, 10.640, 10534.145, 416.193, 52904.595 25/05/19,19:43:57,01,09,1, 11.9,1,1, 10.640, 10534.129, 416.213, 52904.565 25/05/19,19:43:57,02,09,1, 11.9,1,1, 10.640, 10534.149, 416.199, 52904.649 25/05/19,19:43:57,03,09,1, 11.9,1,1, 10.640, 10534.128, 416.203, 52904.652 25/05/19,19:43:57,04,09,1, 11.9,1,1, 10.640, 10534.116, 416.217, 52904.769 25/05/19,19:43:57,05,09,1, 11.9,1,1, 10.640, 10534.145, 416.219, 52904.692 25/05/19,19:43:57,06,09,1, 11.9,1,1, 10.640, 10534.133, 416.210, 52904.732 25/05/19,19:43:57,07,09,1, 11.9,1,1, 10.640, 10534.120, 416.232, 52904.739 25/05/19,19:43:57,08,09,1, 11.9,1,1, 10.640, 10534.145, 416.231, 52904.732 25/05/19,19:43:57,09,09,1, 11.9,1,1, 10.640, 10534.144, 416.223, 52904.772 25/05/19,19:43:57,10,09,1, 11.9,1,1, 10.640, 10534.140, 416.218, 52904.774 25/05/19,19:43:57,11,09,1, 11.9,1,1, 10.640, 10534.144, 416.244, 52904.738 25/05/19,19:43:57,12,09,1, 11.9,1,1, 10.640, 10534.145, 416.225, 52904.753 25/05/19,19:43:57,13,09,1, 11.9,1,1, 10.640, 10534.156, 416.211, 52904.747 25/05/19,19:43:57,14,09,1, 11.9,1,1, 10.640, 10534.132, 416.215, 52904.726 25/05/19,19:43:57,15,09,1, 11.9,1,1, 10.640, 10534.137, 416.236, 52904.776 25/05/19,19:43:57,16,09,1, 11.9,1,1, 10.640, 10534.134, 416.232, 52904.796 25/05/19,19:43:57,17,09,1, 11.9,1,1, 10.640, 10534.139, 416.223, 52904.713 25/05/19,19:43:57,18,09,1, 11.9,1,1, 10.640, 10534.119, 416.239, 52904.739 25/05/19,19:43:57,19,09,1, 11.9,1,1, 10.640, 10534.139, 416.216, 52904.769 25/05/19,19:43:58,00,09,1, 11.9,1,1, 10.641, 10534.136, 416.216, 52904.769 25/05/19,19:43:58,01,09,1, 11.9,1,1, 10.641, 10534.132, 416.246, 52904.779 25/05/19,19:43:58,02,09,1, 11.9,1,1, 10.641, 10534.101, 416.233, 52904.752 25/05/19,19:43:58,03,09,1, 11.9,1,1, 10.641, 10534.106, 416.216, 52904.709 25/05/19,19:43:58,04,09,1, 11.9,1,1, 10.641, 10534.128, 416.234, 52904.736 25/05/19,19:43:58,05,09,1, 11.9,1,1, 10.641, 10534.123, 416.214, 52904.703 25/05/19,19:43:58,06,09,1, 11.9,1,1, 10.641, 10534.091, 416.209, 52904.706 25/05/19,19:43:58,07,09,1, 11.9,1,1, 10.641, 10534.071, 416.228, 52904.745 25/05/19,19:43:58,08,09,1, 11.9,1,1, 10.641, 10534.085, 416.231, 52904.675 25/05/19,19:43:58,09,09,1, 11.9,1,1, 10.641, 10534.134, 416.223, 52904.705 25/05/19,19:43:58,10,09,1, 11.9,1,1, 10.641, 10534.066, 416.233, 52904.734 25/05/19,19:43:58,11,09,1, 11.9,1,1, 10.641, 10534.067, 416.225, 52904.749 25/05/19,19:43:58,12,09,1, 11.9,1,1, 10.641, 10534.091, 416.235, 52904.788 25/05/19,19:43:58,13,09,1, 11.9,1,1, 10.641, 10534.098, 416.227, 52904.828 25/05/19,19:43:58,14,09,1, 11.9,1,1, 10.641, 10534.085, 416.240, 52904.749 25/05/19,19:43:58,15,09,1, 11.9,1,1, 10.641, 10534.062, 416.237, 52904.762 25/05/19,19:43:58,16,09,1, 11.9,1,1, 10.641, 10534.102, 416.240, 52904.738 25/05/19,19:43:58,17,09,1, 11.9,1,1, 10.641, 10534.060, 416.230, 52904.743 25/05/19,19:43:58,18,09,1, 11.9,1,1, 10.641, 10534.080, 416.232, 52904.740 25/05/19,19:43:58,19,09,1, 11.9,1,1, 10.641, 10534.090, 416.239, 52904.796 25/05/19,19:43:59,00,09,1, 11.9,1,1, 10.638, 10534.086, 416.239, 52904.796 25/05/19,19:43:59,01,09,1, 11.9,1,1, 10.638, 10534.069, 416.251, 52904.744 25/05/19,19:43:59,02,09,1, 11.9,1,1, 10.638, 10534.069, 416.237, 52904.690 25/05/19,19:43:59,03,09,1, 11.9,1,1, 10.638, 10534.090, 416.220, 52904.622 25/05/19,19:43:59,04,09,1, 11.9,1,1, 10.638, 10534.079, 416.224, 52904.763 25/05/19,19:43:59,05,09,1, 11.9,1,1, 10.638, 10534.075, 416.234, 52904.708 25/05/19,19:43:59,06,09,1, 11.9,1,1, 10.638, 10534.084, 416.252, 52904.794 25/05/19,19:43:59,07,09,1, 11.9,1,1, 10.638, 10534.086, 416.240, 52904.782 25/05/19,19:43:59,08,09,1, 11.9,1,1, 10.638, 10534.094, 416.224, 52904.695 25/05/19,19:43:59,09,09,1, 11.9,1,1, 10.638, 10534.097, 416.248, 52904.745 25/05/19,19:43:59,10,09,1, 11.9,1,1, 10.638, 10534.069, 416.254, 52904.817 25/05/19,19:43:59,11,09,1, 11.9,1,1, 10.638, 10534.062, 416.226, 52904.763 25/05/19,19:43:59,12,09,1, 11.9,1,1, 10.638, 10534.058, 416.249, 52904.718 25/05/19,19:43:59,13,09,1, 11.9,1,1, 10.638, 10534.082, 416.254, 52904.747 25/05/19,19:43:59,14,09,1, 11.9,1,1, 10.638, 10534.064, 416.252, 52904.688 25/05/19,19:43:59,15,09,1, 11.9,1,1, 10.638, 10534.058, 416.249, 52904.789 25/05/19,19:43:59,16,09,1, 11.9,1,1, 10.638, 10534.059, 416.258, 52904.751 25/05/19,19:43:59,17,09,1, 11.9,1,1, 10.638, 10534.057, 416.253, 52904.780 25/05/19,19:43:59,18,09,1, 11.9,1,1, 10.638, 10534.080, 416.246, 52904.792 25/05/19,19:43:59,19,09,1, 11.9,1,1, 10.638, 10534.027, 416.257, 52904.773 25/05/19,19:44:00,00,09,1, 11.9,1,1, 10.638, 10534.019, 416.257, 52904.773 25/05/19,19:44:00,01,09,1, 11.9,1,1, 10.638, 10534.040, 416.274, 52904.745 25/05/19,19:44:00,02,09,1, 11.9,1,1, 10.638, 10534.026, 416.255, 52904.628 25/05/19,19:44:00,03,09,1, 11.9,1,1, 10.638, 10534.055, 416.232, 52904.635 25/05/19,19:44:00,04,09,1, 11.9,1,1, 10.638, 10534.024, 416.248, 52904.659 25/05/19,19:44:00,05,09,1, 11.9,1,1, 10.638, 10534.056, 416.252, 52904.645 25/05/19,19:44:00,06,09,1, 11.9,1,1, 10.638, 10534.018, 416.248, 52904.636 25/05/19,19:44:00,07,09,1, 11.9,1,1, 10.638, 10534.031, 416.238, 52904.625 25/05/19,19:44:00,08,09,1, 11.9,1,1, 10.638, 10534.052, 416.242, 52904.650 25/05/19,19:44:00,09,09,1, 11.9,1,1, 10.638, 10533.996, 416.258, 52904.675 25/05/19,19:44:00,10,09,1, 11.9,1,1, 10.638, 10534.016, 416.241, 52904.654 25/05/19,19:44:00,11,09,1, 11.9,1,1, 10.638, 10534.031, 416.253, 52904.612 25/05/19,19:44:00,12,09,1, 11.9,1,1, 10.638, 10534.001, 416.252, 52904.539 25/05/19,19:44:00,13,09,1, 11.9,1,1, 10.638, 10534.047, 416.250, 52904.718 25/05/19,19:44:00,14,09,1, 11.9,1,1, 10.638, 10534.035, 416.242, 52904.627 25/05/19,19:44:00,15,09,1, 11.9,1,1, 10.638, 10534.015, 416.252, 52904.679 25/05/19,19:44:00,16,09,1, 11.9,1,1, 10.638, 10533.998, 416.224, 52904.690 25/05/19,19:44:00,17,09,1, 11.9,1,1, 10.638, 10534.020, 416.244, 52904.660 25/05/19,19:44:00,18,09,1, 11.9,1,1, 10.638, 10534.021, 416.230, 52904.608 25/05/19,19:44:00,19,09,1, 11.9,1,1, 10.638, 10533.998, 416.266, 52904.694 25/05/19,19:44:01,00,09,1, 11.9,1,1, 10.641, 10533.994, 416.266, 52904.694 25/05/19,19:44:01,01,09,1, 11.9,1,1, 10.641, 10534.024, 416.249, 52904.641 25/05/19,19:44:01,02,09,1, 11.9,1,1, 10.641, 10533.997, 416.265, 52904.592 25/05/19,19:44:01,03,09,1, 11.9,1,1, 10.641, 10533.995, 416.258, 52904.693 25/05/19,19:44:01,04,09,1, 11.9,1,1, 10.641, 10534.025, 416.258, 52904.706 25/05/19,19:44:01,05,09,1, 11.9,1,1, 10.641, 10534.004, 416.236, 52904.700 25/05/19,19:44:01,06,09,1, 11.9,1,1, 10.641, 10534.000, 416.284, 52904.674 25/05/19,19:44:01,07,09,1, 11.9,1,1, 10.641, 10534.007, 416.274, 52904.632 25/05/19,19:44:01,08,09,1, 11.9,1,1, 10.641, 10533.994, 416.246, 52904.648 25/05/19,19:44:01,09,09,1, 11.9,1,1, 10.641, 10534.006, 416.257, 52904.641 25/05/19,19:44:01,10,09,1, 11.9,1,1, 10.641, 10534.008, 416.286, 52904.677 25/05/19,19:44:01,11,09,1, 11.9,1,1, 10.641, 10534.021, 416.288, 52904.650 25/05/19,19:44:01,12,09,1, 11.9,1,1, 10.641, 10533.982, 416.255, 52904.683 25/05/19,19:44:01,13,09,1, 11.9,1,1, 10.641, 10533.979, 416.268, 52904.671 25/05/19,19:44:01,14,09,1, 11.9,1,1, 10.641, 10533.992, 416.241, 52904.638 25/05/19,19:44:01,15,09,1, 11.9,1,1, 10.641, 10534.002, 416.257, 52904.659 25/05/19,19:44:01,16,09,1, 11.9,1,1, 10.641, 10533.990, 416.234, 52904.653 25/05/19,19:44:01,17,09,1, 11.9,1,1, 10.641, 10534.021, 416.255, 52904.684 25/05/19,19:44:01,18,09,1, 11.9,1,1, 10.641, 10534.006, 416.235, 52904.648 25/05/19,19:44:01,19,09,1, 11.9,1,1, 10.641, 10534.004, 416.231, 52904.651 25/05/19,19:44:02,00,09,1, 11.9,1,1, 10.641, 10534.003, 416.231, 52904.651 25/05/19,19:44:02,01,09,1, 11.9,1,1, 10.641, 10533.984, 416.251, 52904.719 25/05/19,19:44:02,02,09,1, 11.9,1,1, 10.641, 10534.003, 416.265, 52904.622 25/05/19,19:44:02,03,09,1, 11.9,1,1, 10.641, 10533.979, 416.248, 52904.682 25/05/19,19:44:02,04,09,1, 11.9,1,1, 10.641, 10534.007, 416.254, 52904.680 25/05/19,19:44:02,05,09,1, 11.9,1,1, 10.641, 10533.987, 416.244, 52904.692 25/05/19,19:44:02,06,09,1, 11.9,1,1, 10.641, 10533.990, 416.261, 52904.688 25/05/19,19:44:02,07,09,1, 11.9,1,1, 10.641, 10533.988, 416.273, 52904.665 25/05/19,19:44:02,08,09,1, 11.9,1,1, 10.641, 10533.991, 416.251, 52904.640 25/05/19,19:44:02,09,09,1, 11.9,1,1, 10.641, 10533.989, 416.273, 52904.646 25/05/19,19:44:02,10,09,1, 11.9,1,1, 10.641, 10533.958, 416.262, 52904.656 25/05/19,19:44:02,11,09,1, 11.9,1,1, 10.641, 10534.007, 416.269, 52904.657 25/05/19,19:44:02,12,09,1, 11.9,1,1, 10.641, 10533.979, 416.282, 52904.672 25/05/19,19:44:02,13,09,1, 11.9,1,1, 10.641, 10533.992, 416.283, 52904.674 25/05/19,19:44:02,14,09,1, 11.9,1,1, 10.641, 10533.987, 416.262, 52904.579 25/05/19,19:44:02,15,09,1, 11.9,1,1, 10.641, 10533.993, 416.272, 52904.623 25/05/19,19:44:02,16,09,1, 11.9,1,1, 10.641, 10533.991, 416.276, 52904.644 25/05/19,19:44:02,17,09,1, 11.9,1,1, 10.641, 10534.003, 416.264, 52904.622 25/05/19,19:44:02,18,09,1, 11.9,1,1, 10.641, 10533.983, 416.273, 52904.665 25/05/19,19:44:02,19,09,1, 11.9,1,1, 10.641, 10534.001, 416.277, 52904.698 25/05/19,19:44:03,00,10,1, 11.9,1,1, 10.639, 10533.994, 416.277, 52904.698 25/05/19,19:44:03,01,10,1, 11.9,1,1, 10.639, 10533.972, 416.273, 52904.716 25/05/19,19:44:03,02,10,1, 11.9,1,1, 10.639, 10533.994, 416.272, 52904.634 25/05/19,19:44:03,03,10,1, 11.9,1,1, 10.639, 10533.974, 416.289, 52904.593 25/05/19,19:44:03,04,10,1, 11.9,1,1, 10.639, 10533.974, 416.285, 52904.639 25/05/19,19:44:03,05,10,1, 11.9,1,1, 10.639, 10533.986, 416.272, 52904.599 25/05/19,19:44:03,06,10,1, 11.9,1,1, 10.639, 10533.952, 416.300, 52904.652 25/05/19,19:44:03,07,10,1, 11.9,1,1, 10.639, 10533.965, 416.289, 52904.577 25/05/19,19:44:03,08,10,1, 11.9,1,1, 10.639, 10533.978, 416.286, 52904.625 25/05/19,19:44:03,09,10,1, 11.9,1,1, 10.639, 10533.955, 416.285, 52904.631 25/05/19,19:44:03,10,10,1, 11.9,1,1, 10.639, 10533.980, 416.310, 52904.615 25/05/19,19:44:03,11,10,1, 11.9,1,1, 10.639, 10533.969, 416.310, 52904.648 25/05/19,19:44:03,12,10,1, 11.9,1,1, 10.639, 10533.964, 416.277, 52904.646 25/05/19,19:44:03,13,10,1, 11.9,1,1, 10.639, 10533.951, 416.306, 52904.661 25/05/19,19:44:03,14,10,1, 11.9,1,1, 10.639, 10533.955, 416.322, 52904.631 25/05/19,19:44:03,15,10,1, 11.9,1,1, 10.639, 10533.978, 416.309, 52904.703 25/05/19,19:44:03,16,10,1, 11.9,1,1, 10.639, 10533.951, 416.313, 52904.750 25/05/19,19:44:03,17,10,1, 11.9,1,1, 10.639, 10533.964, 416.309, 52904.645 25/05/19,19:44:03,18,10,1, 11.9,1,1, 10.639, 10533.964, 416.301, 52904.677 25/05/19,19:44:03,19,10,1, 11.9,1,1, 10.639, 10533.954, 416.301, 52904.696 25/05/19,19:44:04,00,09,1, 12.0,1,1, 10.640, 10533.953, 416.301, 52904.696 25/05/19,19:44:04,01,09,1, 12.0,1,1, 10.640, 10533.944, 416.319, 52904.701 25/05/19,19:44:04,02,09,1, 12.0,1,1, 10.640, 10533.976, 416.317, 52904.720 25/05/19,19:44:04,03,09,1, 12.0,1,1, 10.640, 10533.948, 416.315, 52904.667 25/05/19,19:44:04,04,09,1, 12.0,1,1, 10.640, 10533.961, 416.308, 52904.686 25/05/19,19:44:04,05,09,1, 12.0,1,1, 10.640, 10533.948, 416.294, 52904.638 25/05/19,19:44:04,06,09,1, 12.0,1,1, 10.640, 10533.917, 416.313, 52904.624 25/05/19,19:44:04,07,09,1, 12.0,1,1, 10.640, 10533.926, 416.316, 52904.667 25/05/19,19:44:04,08,09,1, 12.0,1,1, 10.640, 10533.944, 416.312, 52904.633 25/05/19,19:44:04,09,09,1, 12.0,1,1, 10.640, 10533.946, 416.317, 52904.688 25/05/19,19:44:04,10,09,1, 12.0,1,1, 10.640, 10533.933, 416.316, 52904.659 25/05/19,19:44:04,11,09,1, 12.0,1,1, 10.640, 10533.956, 416.317, 52904.694 25/05/19,19:44:04,12,09,1, 12.0,1,1, 10.640, 10533.939, 416.313, 52904.637 25/05/19,19:44:04,13,09,1, 12.0,1,1, 10.640, 10533.911, 416.328, 52904.741 25/05/19,19:44:04,14,09,1, 12.0,1,1, 10.640, 10533.973, 416.329, 52904.761 25/05/19,19:44:04,15,09,1, 12.0,1,1, 10.640, 10533.965, 416.321, 52904.646 25/05/19,19:44:04,16,09,1, 12.0,1,1, 10.640, 10533.930, 416.317, 52904.643 25/05/19,19:44:04,17,09,1, 12.0,1,1, 10.640, 10533.931, 416.315, 52904.619 25/05/19,19:44:04,18,09,1, 12.0,1,1, 10.640, 10533.946, 416.315, 52904.634 25/05/19,19:44:04,19,09,1, 12.0,1,1, 10.640, 10533.946, 416.318, 52904.628 25/05/19,19:44:05,00,09,1, 11.9,1,1, 10.639, 10533.944, 416.318, 52904.628 25/05/19,19:44:05,01,09,1, 11.9,1,1, 10.639, 10533.926, 416.328, 52904.586 25/05/19,19:44:05,02,09,1, 11.9,1,1, 10.639, 10533.917, 416.298, 52904.734 25/05/19,19:44:05,03,09,1, 11.9,1,1, 10.639, 10533.919, 416.302, 52904.639 25/05/19,19:44:05,04,09,1, 11.9,1,1, 10.639, 10533.935, 416.304, 52904.714 25/05/19,19:44:05,05,09,1, 11.9,1,1, 10.639, 10533.926, 416.310, 52904.681 25/05/19,19:44:05,06,09,1, 11.9,1,1, 10.639, 10533.913, 416.308, 52904.722 25/05/19,19:44:05,07,09,1, 11.9,1,1, 10.639, 10533.916, 416.336, 52904.768 25/05/19,19:44:05,08,09,1, 11.9,1,1, 10.639, 10533.917, 416.317, 52904.715 25/05/19,19:44:05,09,09,1, 11.9,1,1, 10.639, 10533.924, 416.327, 52904.649 25/05/19,19:44:05,10,09,1, 11.9,1,1, 10.639, 10533.908, 416.321, 52904.650 25/05/19,19:44:05,11,09,1, 11.9,1,1, 10.639, 10533.924, 416.305, 52904.626 25/05/19,19:44:05,12,09,1, 11.9,1,1, 10.639, 10533.897, 416.339, 52904.668 25/05/19,19:44:05,13,09,1, 11.9,1,1, 10.639, 10533.917, 416.302, 52904.644 25/05/19,19:44:05,14,09,1, 11.9,1,1, 10.639, 10533.903, 416.324, 52904.717 25/05/19,19:44:05,15,09,1, 11.9,1,1, 10.639, 10533.894, 416.321, 52904.704 25/05/19,19:44:05,16,09,1, 11.9,1,1, 10.639, 10533.912, 416.332, 52904.692 25/05/19,19:44:05,17,09,1, 11.9,1,1, 10.639, 10533.909, 416.335, 52904.699 25/05/19,19:44:05,18,09,1, 11.9,1,1, 10.639, 10533.916, 416.309, 52904.706 25/05/19,19:44:05,19,09,1, 11.9,1,1, 10.639, 10533.925, 416.325, 52904.688 25/05/19,19:44:06,00,10,1, 12.0,1,1, 10.638, 10533.919, 416.325, 52904.688 25/05/19,19:44:06,01,10,1, 12.0,1,1, 10.638, 10533.910, 416.329, 52904.684 25/05/19,19:44:06,02,10,1, 12.0,1,1, 10.638, 10533.894, 416.341, 52904.724 25/05/19,19:44:06,03,10,1, 12.0,1,1, 10.638, 10533.891, 416.326, 52904.674 25/05/19,19:44:06,04,10,1, 12.0,1,1, 10.638, 10533.907, 416.331, 52904.718 25/05/19,19:44:06,05,10,1, 12.0,1,1, 10.638, 10533.926, 416.320, 52904.711 25/05/19,19:44:06,06,10,1, 12.0,1,1, 10.638, 10533.892, 416.348, 52904.717 25/05/19,19:44:06,07,10,1, 12.0,1,1, 10.638, 10533.879, 416.330, 52904.665 25/05/19,19:44:06,08,10,1, 12.0,1,1, 10.638, 10533.918, 416.327, 52904.654 25/05/19,19:44:06,09,10,1, 12.0,1,1, 10.638, 10533.869, 416.322, 52904.679 25/05/19,19:44:06,10,10,1, 12.0,1,1, 10.638, 10533.867, 416.331, 52904.692 25/05/19,19:44:06,11,10,1, 12.0,1,1, 10.638, 10533.870, 416.322, 52904.657 25/05/19,19:44:06,12,10,1, 12.0,1,1, 10.638, 10533.869, 416.323, 52904.728 25/05/19,19:44:06,13,10,1, 12.0,1,1, 10.638, 10533.881, 416.336, 52904.698 25/05/19,19:44:06,14,10,1, 12.0,1,1, 10.638, 10533.890, 416.341, 52904.654 25/05/19,19:44:06,15,10,1, 12.0,1,1, 10.638, 10533.892, 416.343, 52904.769 25/05/19,19:44:06,16,10,1, 12.0,1,1, 10.638, 10533.890, 416.336, 52904.652 25/05/19,19:44:06,17,10,1, 12.0,1,1, 10.638, 10533.885, 416.326, 52904.622 25/05/19,19:44:06,18,10,1, 12.0,1,1, 10.638, 10533.890, 416.339, 52904.686 25/05/19,19:44:06,19,10,1, 12.0,1,1, 10.638, 10533.860, 416.330, 52904.607 25/05/19,19:44:07,00,10,1, 11.9,1,1, 10.638, 10533.853, 416.330, 52904.607 25/05/19,19:44:07,01,10,1, 11.9,1,1, 10.638, 10533.892, 416.335, 52904.736 25/05/19,19:44:07,02,10,1, 11.9,1,1, 10.638, 10533.885, 416.330, 52904.706 25/05/19,19:44:07,03,10,1, 11.9,1,1, 10.638, 10533.879, 416.344, 52904.711 25/05/19,19:44:07,04,10,1, 11.9,1,1, 10.638, 10533.898, 416.361, 52904.976 25/05/19,19:44:07,05,10,1, 11.9,1,1, 10.638, 10533.944, 416.324, 52904.490 25/05/19,19:44:07,06,10,1, 11.9,1,1, 10.638, 10533.854, 416.346, 52904.681 25/05/19,19:44:07,07,10,1, 11.9,1,1, 10.638, 10533.858, 416.359, 52904.722 25/05/19,19:44:07,08,10,1, 11.9,1,1, 10.638, 10533.861, 416.344, 52904.665 25/05/19,19:44:07,09,10,1, 11.9,1,1, 10.638, 10533.870, 416.337, 52904.657 25/05/19,19:44:07,10,10,1, 11.9,1,1, 10.638, 10533.872, 416.348, 52904.659 25/05/19,19:44:07,11,10,1, 11.9,1,1, 10.638, 10533.875, 416.347, 52904.681 25/05/19,19:44:07,12,10,1, 11.9,1,1, 10.638, 10533.889, 416.344, 52904.639 25/05/19,19:44:07,13,10,1, 11.9,1,1, 10.638, 10533.855, 416.334, 52904.730 25/05/19,19:44:07,14,10,1, 11.9,1,1, 10.638, 10533.871, 416.346, 52904.697 25/05/19,19:44:07,15,10,1, 11.9,1,1, 10.638, 10533.850, 416.330, 52904.653 25/05/19,19:44:07,16,10,1, 11.9,1,1, 10.638, 10533.870, 416.340, 52904.707 25/05/19,19:44:07,17,10,1, 11.9,1,1, 10.638, 10533.865, 416.339, 52904.632 25/05/19,19:44:07,18,10,1, 11.9,1,1, 10.638, 10533.828, 416.333, 52904.747 25/05/19,19:44:07,19,10,1, 11.9,1,1, 10.638, 10533.861, 416.342, 52904.676 25/05/19,19:44:08,00,09,1, 11.9,1,1, 10.640, 10533.861, 416.342, 52904.676 25/05/19,19:44:08,01,09,1, 11.9,1,1, 10.640, 10533.825, 416.344, 52904.676 25/05/19,19:44:08,02,09,1, 11.9,1,1, 10.640, 10533.853, 416.335, 52904.719 25/05/19,19:44:08,03,09,1, 11.9,1,1, 10.640, 10533.833, 416.333, 52904.688 25/05/19,19:44:08,04,09,1, 11.9,1,1, 10.640, 10533.853, 416.348, 52904.702 25/05/19,19:44:08,05,09,1, 11.9,1,1, 10.640, 10533.831, 416.321, 52904.654 25/05/19,19:44:08,06,09,1, 11.9,1,1, 10.640, 10533.840, 416.346, 52904.738 25/05/19,19:44:08,07,09,1, 11.9,1,1, 10.640, 10533.825, 416.334, 52904.710 25/05/19,19:44:08,08,09,1, 11.9,1,1, 10.640, 10533.838, 416.353, 52904.733 25/05/19,19:44:08,09,09,1, 11.9,1,1, 10.640, 10533.825, 416.325, 52904.687 25/05/19,19:44:08,10,09,1, 11.9,1,1, 10.640, 10533.824, 416.323, 52904.665 25/05/19,19:44:08,11,09,1, 11.9,1,1, 10.640, 10533.822, 416.317, 52904.638 25/05/19,19:44:08,12,09,1, 11.9,1,1, 10.640, 10533.827, 416.347, 52904.701 25/05/19,19:44:08,13,09,1, 11.9,1,1, 10.640, 10533.818, 416.312, 52904.692 25/05/19,19:44:08,14,09,1, 11.9,1,1, 10.640, 10533.812, 416.317, 52904.702 25/05/19,19:44:08,15,09,1, 11.9,1,1, 10.640, 10533.820, 416.327, 52904.694 25/05/19,19:44:08,16,09,1, 11.9,1,1, 10.640, 10533.822, 416.319, 52904.666 25/05/19,19:44:08,17,09,1, 11.9,1,1, 10.640, 10533.833, 416.335, 52904.699 25/05/19,19:44:08,18,09,1, 11.9,1,1, 10.640, 10533.828, 416.343, 52904.687 25/05/19,19:44:08,19,09,1, 11.9,1,1, 10.640, 10533.810, 416.348, 52904.673 25/05/19,19:44:09,00,09,1, 11.8,1,1, 10.641, 10533.803, 416.348, 52904.673 25/05/19,19:44:09,01,09,1, 11.8,1,1, 10.641, 10533.806, 416.310, 52904.703 25/05/19,19:44:09,02,09,1, 11.8,1,1, 10.641, 10533.812, 416.331, 52904.696 25/05/19,19:44:09,03,09,1, 11.8,1,1, 10.641, 10533.796, 416.333, 52904.639 25/05/19,19:44:09,04,09,1, 11.8,1,1, 10.641, 10533.794, 416.315, 52904.700 25/05/19,19:44:09,05,09,1, 11.8,1,1, 10.641, 10533.797, 416.332, 52904.661 25/05/19,19:44:09,06,09,1, 11.8,1,1, 10.641, 10533.818, 416.304, 52904.660 25/05/19,19:44:09,07,09,1, 11.8,1,1, 10.641, 10533.809, 416.345, 52904.711 25/05/19,19:44:09,08,09,1, 11.8,1,1, 10.641, 10533.809, 416.335, 52904.650 25/05/19,19:44:09,09,09,1, 11.8,1,1, 10.641, 10533.806, 416.329, 52904.661 25/05/19,19:44:09,10,09,1, 11.8,1,1, 10.641, 10533.781, 416.322, 52904.742 25/05/19,19:44:09,11,09,1, 11.8,1,1, 10.641, 10533.791, 416.321, 52904.660 25/05/19,19:44:09,12,09,1, 11.8,1,1, 10.641, 10533.786, 416.354, 52904.706 25/05/19,19:44:09,13,09,1, 11.8,1,1, 10.641, 10533.777, 416.350, 52904.727 25/05/19,19:44:09,14,09,1, 11.8,1,1, 10.641, 10533.784, 416.326, 52904.666 25/05/19,19:44:09,15,09,1, 11.8,1,1, 10.641, 10533.775, 416.319, 52904.690 25/05/19,19:44:09,16,09,1, 11.8,1,1, 10.641, 10533.801, 416.331, 52904.705 25/05/19,19:44:09,17,09,1, 11.8,1,1, 10.641, 10533.770, 416.336, 52904.663 25/05/19,19:44:09,18,09,1, 11.8,1,1, 10.641, 10533.786, 416.335, 52904.657 25/05/19,19:44:09,19,09,1, 11.8,1,1, 10.641, 10533.780, 416.327, 52904.717 25/05/19,19:44:10,00,09,1, 11.9,1,1, 10.637, 10533.777, 416.327, 52904.717 25/05/19,19:44:10,01,09,1, 11.9,1,1, 10.637, 10533.780, 416.321, 52904.690 25/05/19,19:44:10,02,09,1, 11.9,1,1, 10.637, 10533.779, 416.327, 52904.735 25/05/19,19:44:10,03,09,1, 11.9,1,1, 10.637, 10533.767, 416.312, 52904.693 25/05/19,19:44:10,04,09,1, 11.9,1,1, 10.637, 10533.766, 416.319, 52904.721 25/05/19,19:44:10,05,09,1, 11.9,1,1, 10.637, 10533.801, 416.312, 52904.737 25/05/19,19:44:10,06,09,1, 11.9,1,1, 10.637, 10533.759, 416.342, 52904.713 25/05/19,19:44:10,07,09,1, 11.9,1,1, 10.637, 10533.811, 416.335, 52904.824 25/05/19,19:44:10,08,09,1, 11.9,1,1, 10.637, 10533.747, 416.337, 52904.663 25/05/19,19:44:10,09,09,1, 11.9,1,1, 10.637, 10533.765, 416.362, 52904.779 25/05/19,19:44:10,10,09,1, 11.9,1,1, 10.637, 10533.759, 416.340, 52904.744 25/05/19,19:44:10,11,09,1, 11.9,1,1, 10.637, 10533.758, 416.349, 52904.705 25/05/19,19:44:10,12,09,1, 11.9,1,1, 10.637, 10533.763, 416.326, 52904.763 25/05/19,19:44:10,13,09,1, 11.9,1,1, 10.637, 10533.775, 416.326, 52904.720 25/05/19,19:44:10,14,09,1, 11.9,1,1, 10.637, 10533.762, 416.325, 52904.728 25/05/19,19:44:10,15,09,1, 11.9,1,1, 10.637, 10533.754, 416.360, 52904.684 25/05/19,19:44:10,16,09,1, 11.9,1,1, 10.637, 10533.744, 416.351, 52904.667 25/05/19,19:44:10,17,09,1, 11.9,1,1, 10.637, 10533.755, 416.341, 52904.683 25/05/19,19:44:10,18,09,1, 11.9,1,1, 10.637, 10533.748, 416.330, 52904.723 25/05/19,19:44:10,19,09,1, 11.9,1,1, 10.637, 10533.747, 416.312, 52904.704 25/05/19,19:44:11,00,09,1, 11.9,1,1, 10.641, 10533.744, 416.312, 52904.704 25/05/19,19:44:11,01,09,1, 11.9,1,1, 10.641, 10533.755, 416.322, 52904.753 25/05/19,19:44:11,02,09,1, 11.9,1,1, 10.641, 10533.761, 416.325, 52904.674 25/05/19,19:44:11,03,09,1, 11.9,1,1, 10.641, 10533.738, 416.326, 52904.654 25/05/19,19:44:11,04,09,1, 11.9,1,1, 10.641, 10533.762, 416.347, 52904.778 25/05/19,19:44:11,05,09,1, 11.9,1,1, 10.641, 10533.751, 416.336, 52904.666 25/05/19,19:44:11,06,09,1, 11.9,1,1, 10.641, 10533.762, 416.318, 52904.674 25/05/19,19:44:11,07,09,1, 11.9,1,1, 10.641, 10533.728, 416.319, 52904.668 25/05/19,19:44:11,08,09,1, 11.9,1,1, 10.641, 10533.749, 416.295, 52904.701 25/05/19,19:44:11,09,09,1, 11.9,1,1, 10.641, 10533.735, 416.321, 52904.695 25/05/19,19:44:11,10,09,1, 11.9,1,1, 10.641, 10533.717, 416.314, 52904.695 25/05/19,19:44:11,11,09,1, 11.9,1,1, 10.641, 10533.746, 416.341, 52904.762 25/05/19,19:44:11,12,09,1, 11.9,1,1, 10.641, 10533.742, 416.327, 52904.661 25/05/19,19:44:11,13,09,1, 11.9,1,1, 10.641, 10533.724, 416.291, 52904.658 25/05/19,19:44:11,14,09,1, 11.9,1,1, 10.641, 10533.728, 416.317, 52904.737 25/05/19,19:44:11,15,09,1, 11.9,1,1, 10.641, 10533.708, 416.310, 52904.673 25/05/19,19:44:11,16,09,1, 11.9,1,1, 10.641, 10533.715, 416.323, 52904.709 25/05/19,19:44:11,17,09,1, 11.9,1,1, 10.641, 10533.701, 416.309, 52904.734 25/05/19,19:44:11,18,09,1, 11.9,1,1, 10.641, 10533.709, 416.314, 52904.680 25/05/19,19:44:11,19,09,1, 11.9,1,1, 10.641, 10533.724, 416.281, 52904.696 25/05/19,19:44:12,00,09,1, 11.9,1,1, 10.639, 10533.719, 416.281, 52904.696 25/05/19,19:44:12,01,09,1, 11.9,1,1, 10.639, 10533.695, 416.301, 52904.707 25/05/19,19:44:12,02,09,1, 11.9,1,1, 10.639, 10533.714, 416.290, 52904.732 25/05/19,19:44:12,03,09,1, 11.9,1,1, 10.639, 10533.717, 416.308, 52904.738 25/05/19,19:44:12,04,09,1, 11.9,1,1, 10.639, 10533.685, 416.304, 52904.715 25/05/19,19:44:12,05,09,1, 11.9,1,1, 10.639, 10533.705, 416.306, 52904.662 25/05/19,19:44:12,06,09,1, 11.9,1,1, 10.639, 10533.687, 416.311, 52904.765 25/05/19,19:44:12,07,09,1, 11.9,1,1, 10.639, 10533.708, 416.319, 52904.882 25/05/19,19:44:12,08,09,1, 11.9,1,1, 10.639, 10533.682, 416.306, 52904.745 25/05/19,19:44:12,09,09,1, 11.9,1,1, 10.639, 10533.703, 416.314, 52904.757 25/05/19,19:44:12,10,09,1, 11.9,1,1, 10.639, 10533.699, 416.311, 52904.791 25/05/19,19:44:12,11,09,1, 11.9,1,1, 10.639, 10533.695, 416.301, 52904.695 25/05/19,19:44:12,12,09,1, 11.9,1,1, 10.639, 10533.731, 416.284, 52904.676 25/05/19,19:44:12,13,09,1, 11.9,1,1, 10.639, 10533.682, 416.294, 52904.729 25/05/19,19:44:12,14,09,1, 11.9,1,1, 10.639, 10533.688, 416.316, 52904.727 25/05/19,19:44:12,15,09,1, 11.9,1,1, 10.639, 10533.684, 416.297, 52904.722 25/05/19,19:44:12,16,09,1, 11.9,1,1, 10.639, 10533.702, 416.306, 52904.728 25/05/19,19:44:12,17,09,1, 11.9,1,1, 10.639, 10533.695, 416.290, 52904.683 25/05/19,19:44:12,18,09,1, 11.9,1,1, 10.639, 10533.692, 416.308, 52904.725 25/05/19,19:44:12,19,09,1, 11.9,1,1, 10.639, 10533.700, 416.307, 52904.704 25/05/19,19:44:13,00,09,1, 11.9,1,1, 10.641, 10533.694, 416.307, 52904.704 25/05/19,19:44:13,01,09,1, 11.9,1,1, 10.641, 10533.698, 416.324, 52904.794 25/05/19,19:44:13,02,09,1, 11.9,1,1, 10.641, 10533.677, 416.300, 52904.754 25/05/19,19:44:13,03,09,1, 11.9,1,1, 10.641, 10533.690, 416.317, 52904.641 25/05/19,19:44:13,04,09,1, 11.9,1,1, 10.641, 10533.725, 416.276, 52904.710 25/05/19,19:44:13,05,09,1, 11.9,1,1, 10.641, 10533.671, 416.303, 52904.672 25/05/19,19:44:13,06,09,1, 11.9,1,1, 10.641, 10533.674, 416.294, 52904.688 25/05/19,19:44:13,07,09,1, 11.9,1,1, 10.641, 10533.658, 416.278, 52904.742 25/05/19,19:44:13,08,09,1, 11.9,1,1, 10.641, 10533.665, 416.298, 52904.706 25/05/19,19:44:13,09,09,1, 11.9,1,1, 10.641, 10533.661, 416.291, 52904.775 25/05/19,19:44:13,10,09,1, 11.9,1,1, 10.641, 10533.662, 416.271, 52904.720 25/05/19,19:44:13,11,09,1, 11.9,1,1, 10.641, 10533.652, 416.300, 52904.782 25/05/19,19:44:13,12,09,1, 11.9,1,1, 10.641, 10533.666, 416.280, 52904.772 25/05/19,19:44:13,13,09,1, 11.9,1,1, 10.641, 10533.656, 416.277, 52904.710 25/05/19,19:44:13,14,09,1, 11.9,1,1, 10.641, 10533.647, 416.298, 52904.778 25/05/19,19:44:13,15,09,1, 11.9,1,1, 10.641, 10533.656, 416.289, 52904.694 25/05/19,19:44:13,16,09,1, 11.9,1,1, 10.641, 10533.655, 416.290, 52904.726 25/05/19,19:44:13,17,09,1, 11.9,1,1, 10.641, 10533.668, 416.277, 52904.670 25/05/19,19:44:13,18,09,1, 11.9,1,1, 10.641, 10533.661, 416.272, 52904.659 25/05/19,19:44:13,19,09,1, 11.9,1,1, 10.641, 10533.644, 416.297, 52904.684 25/05/19,19:44:14,00,09,1, 11.9,1,1, 10.637, 10533.644, 416.297, 52904.684 25/05/19,19:44:14,01,09,1, 11.9,1,1, 10.637, 10533.620, 416.268, 52904.719 25/05/19,19:44:14,02,09,1, 11.9,1,1, 10.637, 10533.645, 416.269, 52904.757 25/05/19,19:44:14,03,09,1, 11.9,1,1, 10.637, 10533.646, 416.285, 52904.839 25/05/19,19:44:14,04,09,1, 11.9,1,1, 10.637, 10533.638, 416.302, 52904.713 25/05/19,19:44:14,05,09,1, 11.9,1,1, 10.637, 10533.624, 416.260, 52904.737 25/05/19,19:44:14,06,09,1, 11.9,1,1, 10.637, 10533.649, 416.276, 52904.772 25/05/19,19:44:14,07,09,1, 11.9,1,1, 10.637, 10533.636, 416.249, 52904.704 25/05/19,19:44:14,08,09,1, 11.9,1,1, 10.637, 10533.642, 416.264, 52904.742 25/05/19,19:44:14,09,09,1, 11.9,1,1, 10.637, 10533.659, 416.276, 52904.769 25/05/19,19:44:14,10,09,1, 11.9,1,1, 10.637, 10533.634, 416.282, 52904.790 25/05/19,19:44:14,11,09,1, 11.9,1,1, 10.637, 10533.629, 416.287, 52904.766 25/05/19,19:44:14,12,09,1, 11.9,1,1, 10.637, 10533.637, 416.278, 52904.697 25/05/19,19:44:14,13,09,1, 11.9,1,1, 10.637, 10533.630, 416.288, 52904.725 25/05/19,19:44:14,14,09,1, 11.9,1,1, 10.637, 10533.650, 416.271, 52904.773 25/05/19,19:44:14,15,09,1, 11.9,1,1, 10.637, 10533.652, 416.274, 52904.734 25/05/19,19:44:14,16,09,1, 11.9,1,1, 10.637, 10533.640, 416.268, 52904.839 25/05/19,19:44:14,17,09,1, 11.9,1,1, 10.637, 10533.655, 416.267, 52904.788 25/05/19,19:44:14,18,09,1, 11.9,1,1, 10.637, 10533.623, 416.271, 52904.782 25/05/19,19:44:14,19,09,1, 11.9,1,1, 10.637, 10533.646, 416.273, 52904.784 25/05/19,19:44:15,00,09,1, 11.9,1,1, 10.639, 10533.644, 416.273, 52904.784 25/05/19,19:44:15,01,09,1, 11.9,1,1, 10.639, 10533.647, 416.283, 52904.718 25/05/19,19:44:15,02,09,1, 11.9,1,1, 10.639, 10533.635, 416.282, 52904.819 25/05/19,19:44:15,03,09,1, 11.9,1,1, 10.639, 10533.614, 416.293, 52904.783 25/05/19,19:44:15,04,09,1, 11.9,1,1, 10.639, 10533.639, 416.247, 52904.794 25/05/19,19:44:15,05,09,1, 11.9,1,1, 10.639, 10533.612, 416.270, 52904.793 25/05/19,19:44:15,06,09,1, 11.9,1,1, 10.639, 10533.637, 416.261, 52904.827 25/05/19,19:44:15,07,09,1, 11.9,1,1, 10.639, 10533.619, 416.272, 52904.772 25/05/19,19:44:15,08,09,1, 11.9,1,1, 10.639, 10533.610, 416.259, 52904.780 25/05/19,19:44:15,09,09,1, 11.9,1,1, 10.639, 10533.619, 416.285, 52904.798 25/05/19,19:44:15,10,09,1, 11.9,1,1, 10.639, 10533.619, 416.270, 52904.798 25/05/19,19:44:15,11,09,1, 11.9,1,1, 10.639, 10533.610, 416.273, 52904.684 25/05/19,19:44:15,12,09,1, 11.9,1,1, 10.639, 10533.656, 416.268, 52904.720 25/05/19,19:44:15,13,09,1, 11.9,1,1, 10.639, 10533.615, 416.272, 52904.763 25/05/19,19:44:15,14,09,1, 11.9,1,1, 10.639, 10533.612, 416.272, 52904.783 25/05/19,19:44:15,15,09,1, 11.9,1,1, 10.639, 10533.625, 416.261, 52904.759 25/05/19,19:44:15,16,09,1, 11.9,1,1, 10.639, 10533.609, 416.270, 52904.749 25/05/19,19:44:15,17,09,1, 11.9,1,1, 10.639, 10533.629, 416.273, 52904.760 25/05/19,19:44:15,18,09,1, 11.9,1,1, 10.639, 10533.617, 416.257, 52904.748 25/05/19,19:44:15,19,09,1, 11.9,1,1, 10.639, 10533.611, 416.265, 52904.776 25/05/19,19:44:16,00,09,1, 12.0,1,1, 10.637, 10533.611, 416.265, 52904.776 25/05/19,19:44:16,01,09,1, 12.0,1,1, 10.637, 10533.611, 416.268, 52904.734 25/05/19,19:44:16,02,09,1, 12.0,1,1, 10.637, 10533.603, 416.294, 52904.848 25/05/19,19:44:16,03,09,1, 12.0,1,1, 10.637, 10533.617, 416.270, 52904.782 25/05/19,19:44:16,04,09,1, 12.0,1,1, 10.637, 10533.637, 416.277, 52904.890 25/05/19,19:44:16,05,09,1, 12.0,1,1, 10.637, 10533.593, 416.265, 52904.743 25/05/19,19:44:16,06,09,1, 12.0,1,1, 10.637, 10533.636, 416.278, 52904.886 25/05/19,19:44:16,07,09,1, 12.0,1,1, 10.637, 10533.600, 416.290, 52904.825 25/05/19,19:44:16,08,09,1, 12.0,1,1, 10.637, 10533.598, 416.303, 52904.784 25/05/19,19:44:16,09,09,1, 12.0,1,1, 10.637, 10533.606, 416.273, 52904.788 25/05/19,19:44:16,10,09,1, 12.0,1,1, 10.637, 10533.597, 416.250, 52904.768 25/05/19,19:44:16,11,09,1, 12.0,1,1, 10.637, 10533.633, 416.254, 52904.787 25/05/19,19:44:16,12,09,1, 12.0,1,1, 10.637, 10533.616, 416.256, 52904.747 25/05/19,19:44:16,13,09,1, 12.0,1,1, 10.637, 10533.600, 416.257, 52904.768 25/05/19,19:44:16,14,09,1, 12.0,1,1, 10.637, 10533.626, 416.252, 52904.802 25/05/19,19:44:16,15,09,1, 12.0,1,1, 10.637, 10533.627, 416.240, 52904.772 25/05/19,19:44:16,16,09,1, 12.0,1,1, 10.637, 10533.605, 416.261, 52904.756 25/05/19,19:44:16,17,09,1, 12.0,1,1, 10.637, 10533.597, 416.232, 52904.759 25/05/19,19:44:16,18,09,1, 12.0,1,1, 10.637, 10533.596, 416.257, 52904.818 25/05/19,19:44:16,19,09,1, 12.0,1,1, 10.637, 10533.592, 416.271, 52904.748 25/05/19,19:44:17,00,09,1, 12.0,1,1, 10.640, 10533.586, 416.271, 52904.748 25/05/19,19:44:17,01,09,1, 12.0,1,1, 10.640, 10533.597, 416.269, 52904.793 25/05/19,19:44:17,02,09,1, 12.0,1,1, 10.640, 10533.631, 416.245, 52904.754 25/05/19,19:44:17,03,09,1, 12.0,1,1, 10.640, 10533.592, 416.258, 52904.755 25/05/19,19:44:17,04,09,1, 12.0,1,1, 10.640, 10533.614, 416.250, 52904.801 25/05/19,19:44:17,05,09,1, 12.0,1,1, 10.640, 10533.574, 416.256, 52904.758 25/05/19,19:44:17,06,09,1, 12.0,1,1, 10.640, 10533.589, 416.265, 52904.773 25/05/19,19:44:17,07,09,1, 12.0,1,1, 10.640, 10533.556, 416.243, 52904.769 25/05/19,19:44:17,08,09,1, 12.0,1,1, 10.640, 10533.583, 416.261, 52904.807 25/05/19,19:44:17,09,09,1, 12.0,1,1, 10.640, 10533.586, 416.239, 52904.783 25/05/19,19:44:17,10,09,1, 12.0,1,1, 10.640, 10533.586, 416.265, 52904.780 25/05/19,19:44:17,11,09,1, 12.0,1,1, 10.640, 10533.607, 416.249, 52904.794 25/05/19,19:44:17,12,09,1, 12.0,1,1, 10.640, 10533.599, 416.254, 52904.761 25/05/19,19:44:17,13,09,1, 12.0,1,1, 10.640, 10533.606, 416.249, 52904.774 25/05/19,19:44:17,14,09,1, 12.0,1,1, 10.640, 10533.584, 416.241, 52904.767 25/05/19,19:44:17,15,09,1, 12.0,1,1, 10.640, 10533.586, 416.262, 52904.771 25/05/19,19:44:17,16,09,1, 12.0,1,1, 10.640, 10533.607, 416.227, 52904.809 25/05/19,19:44:17,17,09,1, 12.0,1,1, 10.640, 10533.586, 416.237, 52904.801 25/05/19,19:44:17,18,09,1, 12.0,1,1, 10.640, 10533.623, 416.216, 52904.795 25/05/19,19:44:17,19,09,1, 12.0,1,1, 10.640, 10533.599, 416.250, 52904.836 25/05/19,19:44:18,00,09,1, 11.8,1,1, 10.638, 10533.594, 416.250, 52904.836 25/05/19,19:44:18,01,09,1, 11.8,1,1, 10.638, 10533.597, 416.228, 52904.840 25/05/19,19:44:18,02,09,1, 11.8,1,1, 10.638, 10533.616, 416.231, 52904.760 25/05/19,19:44:18,03,09,1, 11.8,1,1, 10.638, 10533.607, 416.233, 52904.784 25/05/19,19:44:18,04,09,1, 11.8,1,1, 10.638, 10533.610, 416.226, 52904.802 25/05/19,19:44:18,05,09,1, 11.8,1,1, 10.638, 10533.576, 416.228, 52904.732 25/05/19,19:44:18,06,09,1, 11.8,1,1, 10.638, 10533.606, 416.228, 52904.782 25/05/19,19:44:18,07,09,1, 11.8,1,1, 10.638, 10533.591, 416.236, 52904.765 25/05/19,19:44:18,08,09,1, 11.8,1,1, 10.638, 10533.594, 416.237, 52904.772 25/05/19,19:44:18,09,09,1, 11.8,1,1, 10.638, 10533.594, 416.224, 52904.787 25/05/19,19:44:18,10,09,1, 11.8,1,1, 10.638, 10533.571, 416.219, 52904.794 25/05/19,19:44:18,11,09,1, 11.8,1,1, 10.638, 10533.596, 416.210, 52904.788 25/05/19,19:44:18,12,09,1, 11.8,1,1, 10.638, 10533.579, 416.218, 52904.781 25/05/19,19:44:18,13,09,1, 11.8,1,1, 10.638, 10533.579, 416.226, 52904.775 25/05/19,19:44:18,14,09,1, 11.8,1,1, 10.638, 10533.605, 416.214, 52904.805 25/05/19,19:44:18,15,09,1, 11.8,1,1, 10.638, 10533.602, 416.200, 52904.796 25/05/19,19:44:18,16,09,1, 11.8,1,1, 10.638, 10533.606, 416.209, 52904.780 25/05/19,19:44:18,17,09,1, 11.8,1,1, 10.638, 10533.575, 416.211, 52904.831 25/05/19,19:44:18,18,09,1, 11.8,1,1, 10.638, 10533.594, 416.204, 52904.839 25/05/19,19:44:18,19,09,1, 11.8,1,1, 10.638, 10533.580, 416.204, 52904.791 25/05/19,19:44:19,00,08,1, 12.0,1,1, 10.636, 10533.577, 416.204, 52904.791 25/05/19,19:44:19,01,08,1, 12.0,1,1, 10.636, 10533.600, 416.205, 52904.861 25/05/19,19:44:19,02,08,1, 12.0,1,1, 10.636, 10533.571, 416.189, 52904.794 25/05/19,19:44:19,03,08,1, 12.0,1,1, 10.636, 10533.607, 416.222, 52904.806 25/05/19,19:44:19,04,08,1, 12.0,1,1, 10.636, 10533.594, 416.219, 52904.798 25/05/19,19:44:19,05,08,1, 12.0,1,1, 10.636, 10533.598, 416.221, 52904.787 25/05/19,19:44:19,06,08,1, 12.0,1,1, 10.636, 10533.584, 416.189, 52904.800 25/05/19,19:44:19,07,08,1, 12.0,1,1, 10.636, 10533.572, 416.203, 52904.826 25/05/19,19:44:19,08,08,1, 12.0,1,1, 10.636, 10533.591, 416.210, 52904.789 25/05/19,19:44:19,09,08,1, 12.0,1,1, 10.636, 10533.595, 416.217, 52904.812 25/05/19,19:44:19,10,08,1, 12.0,1,1, 10.636, 10533.578, 416.202, 52904.839 25/05/19,19:44:19,11,08,1, 12.0,1,1, 10.636, 10533.602, 416.209, 52904.831 25/05/19,19:44:19,12,08,1, 12.0,1,1, 10.636, 10533.607, 416.226, 52904.807 25/05/19,19:44:19,13,08,1, 12.0,1,1, 10.636, 10533.603, 416.188, 52904.778 25/05/19,19:44:19,14,08,1, 12.0,1,1, 10.636, 10533.603, 416.185, 52904.839 25/05/19,19:44:19,15,08,1, 12.0,1,1, 10.636, 10533.582, 416.203, 52904.838 25/05/19,19:44:19,16,08,1, 12.0,1,1, 10.636, 10533.587, 416.199, 52904.812 25/05/19,19:44:19,17,08,1, 12.0,1,1, 10.636, 10533.597, 416.210, 52904.816 25/05/19,19:44:19,18,08,1, 12.0,1,1, 10.636, 10533.597, 416.210, 52904.831 25/05/19,19:44:19,19,08,1, 12.0,1,1, 10.636, 10533.583, 416.200, 52904.836 25/05/19,19:44:20,00,08,1, 11.9,1,1, 10.641, 10533.577, 416.200, 52904.836 25/05/19,19:44:20,01,08,1, 11.9,1,1, 10.641, 10533.614, 416.195, 52904.848 25/05/19,19:44:20,02,08,1, 11.9,1,1, 10.641, 10533.592, 416.174, 52904.850 25/05/19,19:44:20,03,08,1, 11.9,1,1, 10.641, 10533.619, 416.205, 52904.833 25/05/19,19:44:20,04,08,1, 11.9,1,1, 10.641, 10533.583, 416.194, 52904.820 25/05/19,19:44:20,05,08,1, 11.9,1,1, 10.641, 10533.605, 416.175, 52904.856 25/05/19,19:44:20,06,08,1, 11.9,1,1, 10.641, 10533.604, 416.207, 52904.830 25/05/19,19:44:20,07,08,1, 11.9,1,1, 10.641, 10533.597, 416.197, 52904.822 25/05/19,19:44:20,08,08,1, 11.9,1,1, 10.641, 10533.633, 416.190, 52904.817 25/05/19,19:44:20,09,08,1, 11.9,1,1, 10.641, 10533.583, 416.181, 52904.808 25/05/19,19:44:20,10,08,1, 11.9,1,1, 10.641, 10533.580, 416.184, 52904.775 25/05/19,19:44:20,11,08,1, 11.9,1,1, 10.641, 10533.589, 416.206, 52904.842 25/05/19,19:44:20,12,08,1, 11.9,1,1, 10.641, 10533.598, 416.208, 52904.806 25/05/19,19:44:20,13,08,1, 11.9,1,1, 10.641, 10533.578, 416.202, 52904.837 25/05/19,19:44:20,14,08,1, 11.9,1,1, 10.641, 10533.618, 416.185, 52904.847 25/05/19,19:44:20,15,08,1, 11.9,1,1, 10.641, 10533.615, 416.188, 52904.811 25/05/19,19:44:20,16,08,1, 11.9,1,1, 10.641, 10533.570, 416.172, 52904.757 25/05/19,19:44:20,17,08,1, 11.9,1,1, 10.641, 10533.621, 416.197, 52904.796 25/05/19,19:44:20,18,08,1, 11.9,1,1, 10.641, 10533.583, 416.172, 52904.812 25/05/19,19:44:20,19,08,1, 11.9,1,1, 10.641, 10533.610, 416.205, 52904.828 25/05/19,19:44:21,00,07,1, 11.8,1,1, 10.641, 10533.602, 416.205, 52904.828 25/05/19,19:44:21,01,07,1, 11.8,1,1, 10.641, 10533.595, 416.192, 52904.780 25/05/19,19:44:21,02,07,1, 11.8,1,1, 10.641, 10533.606, 416.192, 52904.834 25/05/19,19:44:21,03,07,1, 11.8,1,1, 10.641, 10533.621, 416.188, 52904.838 25/05/19,19:44:21,04,07,1, 11.8,1,1, 10.641, 10533.611, 416.177, 52904.849 25/05/19,19:44:21,05,07,1, 11.8,1,1, 10.641, 10533.585, 416.190, 52904.787 25/05/19,19:44:21,06,07,1, 11.8,1,1, 10.641, 10533.615, 416.192, 52904.810 25/05/19,19:44:21,07,07,1, 11.8,1,1, 10.641, 10533.603, 416.169, 52904.807 25/05/19,19:44:21,08,07,1, 11.8,1,1, 10.641, 10533.602, 416.177, 52904.818 25/05/19,19:44:21,09,07,1, 11.8,1,1, 10.641, 10533.624, 416.203, 52904.836 25/05/19,19:44:21,10,07,1, 11.8,1,1, 10.641, 10533.604, 416.163, 52904.888 25/05/19,19:44:21,11,07,1, 11.8,1,1, 10.641, 10533.619, 416.199, 52904.862 25/05/19,19:44:21,12,07,1, 11.8,1,1, 10.641, 10533.627, 416.201, 52904.836 25/05/19,19:44:21,13,07,1, 11.8,1,1, 10.641, 10533.597, 416.194, 52904.872 25/05/19,19:44:21,14,07,1, 11.8,1,1, 10.641, 10533.598, 416.166, 52904.818 25/05/19,19:44:21,15,07,1, 11.8,1,1, 10.641, 10533.627, 416.188, 52904.805 25/05/19,19:44:21,16,07,1, 11.8,1,1, 10.641, 10533.634, 416.191, 52904.757 25/05/19,19:44:21,17,07,1, 11.8,1,1, 10.641, 10533.623, 416.190, 52904.781 25/05/19,19:44:21,18,07,1, 11.8,1,1, 10.641, 10533.609, 416.153, 52904.806 25/05/19,19:44:21,19,07,1, 11.8,1,1, 10.641, 10533.618, 416.151, 52904.794 25/05/19,19:44:22,00,08,1, 12.0,1,1, 10.638, 10533.611, 416.151, 52904.794 25/05/19,19:44:22,01,08,1, 12.0,1,1, 10.638, 10533.633, 416.172, 52904.781 25/05/19,19:44:22,02,08,1, 12.0,1,1, 10.638, 10533.610, 416.178, 52904.872 25/05/19,19:44:22,03,08,1, 12.0,1,1, 10.638, 10533.627, 416.195, 52904.864 25/05/19,19:44:22,04,08,1, 12.0,1,1, 10.638, 10533.608, 416.166, 52904.835 25/05/19,19:44:22,05,08,1, 12.0,1,1, 10.638, 10533.624, 416.192, 52904.832 25/05/19,19:44:22,06,08,1, 12.0,1,1, 10.638, 10533.618, 416.184, 52904.906 25/05/19,19:44:22,07,08,1, 12.0,1,1, 10.638, 10533.625, 416.200, 52904.934 25/05/19,19:44:22,08,08,1, 12.0,1,1, 10.638, 10533.617, 416.176, 52904.873 25/05/19,19:44:22,09,08,1, 12.0,1,1, 10.638, 10533.637, 416.206, 52904.882 25/05/19,19:44:22,10,08,1, 12.0,1,1, 10.638, 10533.613, 416.162, 52904.780 25/05/19,19:44:22,11,08,1, 12.0,1,1, 10.638, 10533.604, 416.176, 52904.862 25/05/19,19:44:22,12,08,1, 12.0,1,1, 10.638, 10533.628, 416.172, 52904.783 25/05/19,19:44:22,13,08,1, 12.0,1,1, 10.638, 10533.607, 416.196, 52904.820 25/05/19,19:44:22,14,08,1, 12.0,1,1, 10.638, 10533.635, 416.175, 52904.823 25/05/19,19:44:22,15,08,1, 12.0,1,1, 10.638, 10533.616, 416.183, 52904.788 25/05/19,19:44:22,16,08,1, 12.0,1,1, 10.638, 10533.622, 416.204, 52904.827 25/05/19,19:44:22,17,08,1, 12.0,1,1, 10.638, 10533.642, 416.174, 52904.800 25/05/19,19:44:22,18,08,1, 12.0,1,1, 10.638, 10533.616, 416.184, 52904.799 25/05/19,19:44:22,19,08,1, 12.0,1,1, 10.638, 10533.622, 416.179, 52904.856 25/05/19,19:44:23,00,09,1, 12.0,1,1, 10.634, 10533.619, 416.179, 52904.856 25/05/19,19:44:23,01,09,1, 12.0,1,1, 10.634, 10533.631, 416.178, 52904.808 25/05/19,19:44:23,02,09,1, 12.0,1,1, 10.634, 10533.590, 416.153, 52904.858 25/05/19,19:44:23,03,09,1, 12.0,1,1, 10.634, 10533.634, 416.193, 52904.794 25/05/19,19:44:23,04,09,1, 12.0,1,1, 10.634, 10533.638, 416.181, 52904.827 25/05/19,19:44:23,05,09,1, 12.0,1,1, 10.634, 10533.654, 416.201, 52904.762 25/05/19,19:44:23,06,09,1, 12.0,1,1, 10.634, 10533.658, 416.195, 52904.853 25/05/19,19:44:23,07,09,1, 12.0,1,1, 10.634, 10533.663, 416.188, 52904.904 25/05/19,19:44:23,08,09,1, 12.0,1,1, 10.634, 10533.636, 416.193, 52904.794 25/05/19,19:44:23,09,09,1, 12.0,1,1, 10.634, 10533.630, 416.181, 52904.919 25/05/19,19:44:23,10,09,1, 12.0,1,1, 10.634, 10533.618, 416.199, 52904.909 25/05/19,19:44:23,11,09,1, 12.0,1,1, 10.634, 10533.634, 416.165, 52904.779 25/05/19,19:44:23,12,09,1, 12.0,1,1, 10.634, 10533.623, 416.201, 52904.786 25/05/19,19:44:23,13,09,1, 12.0,1,1, 10.634, 10533.624, 416.181, 52904.776 25/05/19,19:44:23,14,09,1, 12.0,1,1, 10.634, 10533.628, 416.191, 52904.876 25/05/19,19:44:23,15,09,1, 12.0,1,1, 10.634, 10533.630, 416.194, 52904.888 25/05/19,19:44:23,16,09,1, 12.0,1,1, 10.634, 10533.645, 416.177, 52904.843 25/05/19,19:44:23,17,09,1, 12.0,1,1, 10.634, 10533.652, 416.184, 52904.894 25/05/19,19:44:23,18,09,1, 12.0,1,1, 10.634, 10533.648, 416.195, 52904.843 25/05/19,19:44:23,19,09,1, 12.0,1,1, 10.634, 10533.658, 416.213, 52904.812 25/05/19,19:44:24,00,09,1, 11.9,1,1, 10.637, 10533.652, 416.213, 52904.812 25/05/19,19:44:24,01,09,1, 11.9,1,1, 10.637, 10533.635, 416.183, 52904.839 25/05/19,19:44:24,02,09,1, 11.9,1,1, 10.637, 10533.649, 416.189, 52904.818 25/05/19,19:44:24,03,09,1, 11.9,1,1, 10.637, 10533.665, 416.184, 52904.879 25/05/19,19:44:24,04,09,1, 11.9,1,1, 10.637, 10533.630, 416.188, 52904.872 25/05/19,19:44:24,05,09,1, 11.9,1,1, 10.637, 10533.650, 416.172, 52904.826 25/05/19,19:44:24,06,09,1, 11.9,1,1, 10.637, 10533.655, 416.178, 52904.869 25/05/19,19:44:24,07,09,1, 11.9,1,1, 10.637, 10533.662, 416.200, 52904.898 25/05/19,19:44:24,08,09,1, 11.9,1,1, 10.637, 10533.666, 416.190, 52904.861 25/05/19,19:44:24,09,09,1, 11.9,1,1, 10.637, 10533.669, 416.173, 52904.847 25/05/19,19:44:24,10,09,1, 11.9,1,1, 10.637, 10533.642, 416.176, 52904.826 25/05/19,19:44:24,11,09,1, 11.9,1,1, 10.637, 10533.650, 416.225, 52904.861 25/05/19,19:44:24,12,09,1, 11.9,1,1, 10.637, 10533.655, 416.198, 52904.843 25/05/19,19:44:24,13,09,1, 11.9,1,1, 10.637, 10533.655, 416.214, 52904.814 25/05/19,19:44:24,14,09,1, 11.9,1,1, 10.637, 10533.681, 416.191, 52904.833 25/05/19,19:44:24,15,09,1, 11.9,1,1, 10.637, 10533.664, 416.222, 52904.845 25/05/19,19:44:24,16,09,1, 11.9,1,1, 10.637, 10533.636, 416.201, 52904.903 25/05/19,19:44:24,17,09,1, 11.9,1,1, 10.637, 10533.661, 416.207, 52904.889 25/05/19,19:44:24,18,09,1, 11.9,1,1, 10.637, 10533.648, 416.208, 52904.802 25/05/19,19:44:24,19,09,1, 11.9,1,1, 10.637, 10533.681, 416.222, 52904.842 25/05/19,19:44:25,00,09,1, 11.9,1,1, 10.639, 10533.677, 416.222, 52904.842 25/05/19,19:44:25,01,09,1, 11.9,1,1, 10.639, 10533.682, 416.215, 52904.831 25/05/19,19:44:25,02,09,1, 11.9,1,1, 10.639, 10533.643, 416.212, 52904.829 25/05/19,19:44:25,03,09,1, 11.9,1,1, 10.639, 10533.639, 416.204, 52904.850 25/05/19,19:44:25,04,09,1, 11.9,1,1, 10.639, 10533.672, 416.206, 52904.838 25/05/19,19:44:25,05,09,1, 11.9,1,1, 10.639, 10533.663, 416.214, 52904.836 25/05/19,19:44:25,06,09,1, 11.9,1,1, 10.639, 10533.641, 416.208, 52904.848 25/05/19,19:44:25,07,09,1, 11.9,1,1, 10.639, 10533.656, 416.188, 52904.785 25/05/19,19:44:25,08,09,1, 11.9,1,1, 10.639, 10533.632, 416.208, 52904.866 25/05/19,19:44:25,09,09,1, 11.9,1,1, 10.639, 10533.664, 416.207, 52904.868 25/05/19,19:44:25,10,09,1, 11.9,1,1, 10.639, 10533.644, 416.225, 52904.901 25/05/19,19:44:25,11,09,1, 11.9,1,1, 10.639, 10533.659, 416.214, 52904.834 25/05/19,19:44:25,12,09,1, 11.9,1,1, 10.639, 10533.667, 416.204, 52904.808 25/05/19,19:44:25,13,09,1, 11.9,1,1, 10.639, 10533.666, 416.250, 52904.893 25/05/19,19:44:25,14,09,1, 11.9,1,1, 10.639, 10533.685, 416.213, 52904.870 25/05/19,19:44:25,15,09,1, 11.9,1,1, 10.639, 10533.692, 416.200, 52904.809 25/05/19,19:44:25,16,09,1, 11.9,1,1, 10.639, 10533.684, 416.218, 52904.797 25/05/19,19:44:25,17,09,1, 11.9,1,1, 10.639, 10533.665, 416.207, 52904.864 25/05/19,19:44:25,18,09,1, 11.9,1,1, 10.639, 10533.664, 416.213, 52904.820 25/05/19,19:44:25,19,09,1, 11.9,1,1, 10.639, 10533.660, 416.220, 52904.765 25/05/19,19:44:26,00,09,1, 11.9,1,1, 10.637, 10533.652, 416.220, 52904.765 25/05/19,19:44:26,01,09,1, 11.9,1,1, 10.637, 10533.663, 416.236, 52904.866 25/05/19,19:44:26,02,09,1, 11.9,1,1, 10.637, 10533.659, 416.229, 52904.898 25/05/19,19:44:26,03,09,1, 11.9,1,1, 10.637, 10533.669, 416.241, 52904.824 25/05/19,19:44:26,04,09,1, 11.9,1,1, 10.637, 10533.666, 416.230, 52904.835 25/05/19,19:44:26,05,09,1, 11.9,1,1, 10.637, 10533.698, 416.246, 52904.917 25/05/19,19:44:26,06,09,1, 11.9,1,1, 10.637, 10533.666, 416.221, 52904.881 25/05/19,19:44:26,07,09,1, 11.9,1,1, 10.637, 10533.675, 416.246, 52904.806 25/05/19,19:44:26,08,09,1, 11.9,1,1, 10.637, 10533.678, 416.227, 52904.839 25/05/19,19:44:26,09,09,1, 11.9,1,1, 10.637, 10533.678, 416.217, 52904.871 25/05/19,19:44:26,10,09,1, 11.9,1,1, 10.637, 10533.683, 416.239, 52904.884 25/05/19,19:44:26,11,09,1, 11.9,1,1, 10.637, 10533.682, 416.224, 52904.842 25/05/19,19:44:26,12,09,1, 11.9,1,1, 10.637, 10533.671, 416.237, 52904.890 25/05/19,19:44:26,13,09,1, 11.9,1,1, 10.637, 10533.651, 416.230, 52904.892 25/05/19,19:44:26,14,09,1, 11.9,1,1, 10.637, 10533.655, 416.235, 52904.921 25/05/19,19:44:26,15,09,1, 11.9,1,1, 10.637, 10533.676, 416.230, 52904.815 25/05/19,19:44:26,16,09,1, 11.9,1,1, 10.637, 10533.651, 416.223, 52904.849 25/05/19,19:44:26,17,09,1, 11.9,1,1, 10.637, 10533.673, 416.244, 52904.836 25/05/19,19:44:26,18,09,1, 11.9,1,1, 10.637, 10533.654, 416.231, 52904.855 25/05/19,19:44:26,19,09,1, 11.9,1,1, 10.637, 10533.654, 416.250, 52904.856 25/05/19,19:44:27,00,08,1, 11.9,1,1, 10.635, 10533.652, 416.250, 52904.856 25/05/19,19:44:27,01,08,1, 11.9,1,1, 10.635, 10533.668, 416.259, 52904.814 25/05/19,19:44:27,02,08,1, 11.9,1,1, 10.635, 10533.634, 416.244, 52904.857 25/05/19,19:44:27,03,08,1, 11.9,1,1, 10.635, 10533.662, 416.245, 52904.902 25/05/19,19:44:27,04,08,1, 11.9,1,1, 10.635, 10533.648, 416.257, 52904.949 25/05/19,19:44:27,05,08,1, 11.9,1,1, 10.635, 10533.668, 416.252, 52904.847 25/05/19,19:44:27,06,08,1, 11.9,1,1, 10.635, 10533.692, 416.257, 52904.930 25/05/19,19:44:27,07,08,1, 11.9,1,1, 10.635, 10533.701, 416.245, 52904.830 25/05/19,19:44:27,08,08,1, 11.9,1,1, 10.635, 10533.677, 416.250, 52904.880 25/05/19,19:44:27,09,08,1, 11.9,1,1, 10.635, 10533.669, 416.270, 52904.850 25/05/19,19:44:27,10,08,1, 11.9,1,1, 10.635, 10533.695, 416.269, 52904.854 25/05/19,19:44:27,11,08,1, 11.9,1,1, 10.635, 10533.699, 416.276, 52904.895 25/05/19,19:44:27,12,08,1, 11.9,1,1, 10.635, 10533.666, 416.277, 52904.869 25/05/19,19:44:27,13,08,1, 11.9,1,1, 10.635, 10533.710, 416.268, 52904.834 25/05/19,19:44:27,14,08,1, 11.9,1,1, 10.635, 10533.722, 416.283, 52904.879 25/05/19,19:44:27,15,08,1, 11.9,1,1, 10.635, 10533.694, 416.258, 52904.901 25/05/19,19:44:27,16,08,1, 11.9,1,1, 10.635, 10533.676, 416.271, 52904.841 25/05/19,19:44:27,17,08,1, 11.9,1,1, 10.635, 10533.672, 416.258, 52904.893 25/05/19,19:44:27,18,08,1, 11.9,1,1, 10.635, 10533.700, 416.267, 52904.890 25/05/19,19:44:27,19,08,1, 11.9,1,1, 10.635, 10533.685, 416.262, 52904.814 25/05/19,19:44:28,00,08,1, 11.9,1,1, 10.632, 10533.677, 416.262, 52904.814 25/05/19,19:44:28,01,08,1, 11.9,1,1, 10.632, 10533.678, 416.260, 52904.914 25/05/19,19:44:28,02,08,1, 11.9,1,1, 10.632, 10533.689, 416.256, 52904.886 25/05/19,19:44:28,03,08,1, 11.9,1,1, 10.632, 10533.681, 416.297, 52904.879 25/05/19,19:44:28,04,08,1, 11.9,1,1, 10.632, 10533.690, 416.291, 52904.883 25/05/19,19:44:28,05,08,1, 11.9,1,1, 10.632, 10533.692, 416.291, 52904.904 25/05/19,19:44:28,06,08,1, 11.9,1,1, 10.632, 10533.672, 416.285, 52904.878 25/05/19,19:44:28,07,08,1, 11.9,1,1, 10.632, 10533.675, 416.302, 52904.851 25/05/19,19:44:28,08,08,1, 11.9,1,1, 10.632, 10533.662, 416.289, 52904.869 25/05/19,19:44:28,09,08,1, 11.9,1,1, 10.632, 10533.656, 416.280, 52904.917 25/05/19,19:44:28,10,08,1, 11.9,1,1, 10.632, 10533.670, 416.272, 52904.859 25/05/19,19:44:28,11,08,1, 11.9,1,1, 10.632, 10533.667, 416.302, 52904.868 25/05/19,19:44:28,12,08,1, 11.9,1,1, 10.632, 10533.695, 416.282, 52904.853 25/05/19,19:44:28,13,08,1, 11.9,1,1, 10.632, 10533.671, 416.272, 52904.780 25/05/19,19:44:28,14,08,1, 11.9,1,1, 10.632, 10533.679, 416.302, 52904.833 25/05/19,19:44:28,15,08,1, 11.9,1,1, 10.632, 10533.662, 416.299, 52904.872 25/05/19,19:44:28,16,08,1, 11.9,1,1, 10.632, 10533.666, 416.320, 52904.871 25/05/19,19:44:28,17,08,1, 11.9,1,1, 10.632, 10533.691, 416.287, 52904.868 25/05/19,19:44:28,18,08,1, 11.9,1,1, 10.632, 10533.685, 416.313, 52904.839 25/05/19,19:44:28,19,08,1, 11.9,1,1, 10.632, 10533.676, 416.320, 52904.836 25/05/19,19:44:29,00,07,1, 11.9,1,1, 10.638, 10533.669, 416.320, 52904.836 25/05/19,19:44:29,01,07,1, 11.9,1,1, 10.638, 10533.688, 416.309, 52904.912 25/05/19,19:44:29,02,07,1, 11.9,1,1, 10.638, 10533.693, 416.331, 52904.889 25/05/19,19:44:29,03,07,1, 11.9,1,1, 10.638, 10533.689, 416.319, 52904.853 25/05/19,19:44:29,04,07,1, 11.9,1,1, 10.638, 10533.685, 416.306, 52904.827 25/05/19,19:44:29,05,07,1, 11.9,1,1, 10.638, 10533.661, 416.306, 52904.887 25/05/19,19:44:29,06,07,1, 11.9,1,1, 10.638, 10533.706, 416.308, 52904.897 25/05/19,19:44:29,07,07,1, 11.9,1,1, 10.638, 10533.675, 416.335, 52904.917 25/05/19,19:44:29,08,07,1, 11.9,1,1, 10.638, 10533.671, 416.310, 52904.891 25/05/19,19:44:29,09,07,1, 11.9,1,1, 10.638, 10533.702, 416.306, 52904.938 25/05/19,19:44:29,10,07,1, 11.9,1,1, 10.638, 10533.676, 416.310, 52904.873 25/05/19,19:44:29,11,07,1, 11.9,1,1, 10.638, 10533.661, 416.305, 52904.904 25/05/19,19:44:29,12,07,1, 11.9,1,1, 10.638, 10533.683, 416.322, 52904.927 25/05/19,19:44:29,13,07,1, 11.9,1,1, 10.638, 10533.691, 416.317, 52904.896 25/05/19,19:44:29,14,07,1, 11.9,1,1, 10.638, 10533.690, 416.309, 52904.934 25/05/19,19:44:29,15,07,1, 11.9,1,1, 10.638, 10533.698, 416.312, 52904.906 25/05/19,19:44:29,16,07,1, 11.9,1,1, 10.638, 10533.679, 416.314, 52904.864 25/05/19,19:44:29,17,07,1, 11.9,1,1, 10.638, 10533.688, 416.307, 52904.752 25/05/19,19:44:29,18,07,1, 11.9,1,1, 10.638, 10533.666, 416.326, 52904.983 25/05/19,19:44:29,19,07,1, 11.9,1,1, 10.638, 10533.673, 416.335, 52904.960 25/05/19,19:44:30,00,08,1, 11.9,1,1, 10.635, 10533.669, 416.335, 52904.960 25/05/19,19:44:30,01,08,1, 11.9,1,1, 10.635, 10533.681, 416.335, 52904.954 25/05/19,19:44:30,02,08,1, 11.9,1,1, 10.635, 10533.703, 416.318, 52904.796 25/05/19,19:44:30,03,08,1, 11.9,1,1, 10.635, 10533.668, 416.330, 52904.836 25/05/19,19:44:30,04,08,1, 11.9,1,1, 10.635, 10533.701, 416.333, 52904.888 25/05/19,19:44:30,05,08,1, 11.9,1,1, 10.635, 10533.684, 416.332, 52904.898 25/05/19,19:44:30,06,08,1, 11.9,1,1, 10.635, 10533.691, 416.357, 52904.911 25/05/19,19:44:30,07,08,1, 11.9,1,1, 10.635, 10533.680, 416.325, 52904.915 25/05/19,19:44:30,08,08,1, 11.9,1,1, 10.635, 10533.668, 416.349, 52904.918 25/05/19,19:44:30,09,08,1, 11.9,1,1, 10.635, 10533.671, 416.335, 52904.916 25/05/19,19:44:30,10,08,1, 11.9,1,1, 10.635, 10533.676, 416.331, 52904.899 25/05/19,19:44:30,11,08,1, 11.9,1,1, 10.635, 10533.669, 416.359, 52904.986 25/05/19,19:44:30,12,08,1, 11.9,1,1, 10.635, 10533.668, 416.312, 52904.876 25/05/19,19:44:30,13,08,1, 11.9,1,1, 10.635, 10533.643, 416.352, 52904.993 25/05/19,19:44:30,14,08,1, 11.9,1,1, 10.635, 10533.631, 416.316, 52904.941 25/05/19,19:44:30,15,08,1, 11.9,1,1, 10.635, 10533.657, 416.335, 52904.914 25/05/19,19:44:30,16,08,1, 11.9,1,1, 10.635, 10533.648, 416.334, 52904.965 25/05/19,19:44:30,17,08,1, 11.9,1,1, 10.635, 10533.638, 416.346, 52904.940 25/05/19,19:44:30,18,08,1, 11.9,1,1, 10.635, 10533.661, 416.336, 52904.901 25/05/19,19:44:30,19,08,1, 11.9,1,1, 10.635, 10533.673, 416.311, 52904.907 25/05/19,19:44:31,00,09,1, 11.9,1,1, 10.636, 10533.669, 416.311, 52904.907 25/05/19,19:44:31,01,09,1, 11.9,1,1, 10.636, 10533.675, 416.337, 52904.919 25/05/19,19:44:31,02,09,1, 11.9,1,1, 10.636, 10533.662, 416.331, 52904.978 25/05/19,19:44:31,03,09,1, 11.9,1,1, 10.636, 10533.665, 416.319, 52904.883 25/05/19,19:44:31,04,09,1, 11.9,1,1, 10.636, 10533.678, 416.325, 52904.830 25/05/19,19:44:31,05,09,1, 11.9,1,1, 10.636, 10533.677, 416.315, 52904.848 25/05/19,19:44:31,06,09,1, 11.9,1,1, 10.636, 10533.676, 416.371, 52904.898 25/05/19,19:44:31,07,09,1, 11.9,1,1, 10.636, 10533.677, 416.358, 52904.887 25/05/19,19:44:31,08,09,1, 11.9,1,1, 10.636, 10533.641, 416.341, 52904.860 25/05/19,19:44:31,09,09,1, 11.9,1,1, 10.636, 10533.655, 416.341, 52904.934 25/05/19,19:44:31,10,09,1, 11.9,1,1, 10.636, 10533.668, 416.338, 52904.856 25/05/19,19:44:31,11,09,1, 11.9,1,1, 10.636, 10533.640, 416.367, 52905.017 25/05/19,19:44:31,12,09,1, 11.9,1,1, 10.636, 10533.664, 416.376, 52904.887 25/05/19,19:44:31,13,09,1, 11.9,1,1, 10.636, 10533.674, 416.360, 52904.860 25/05/19,19:44:31,14,09,1, 11.9,1,1, 10.636, 10533.653, 416.361, 52904.870 25/05/19,19:44:31,15,09,1, 11.9,1,1, 10.636, 10533.655, 416.331, 52904.891 25/05/19,19:44:31,16,09,1, 11.9,1,1, 10.636, 10533.663, 416.355, 52904.944 25/05/19,19:44:31,17,09,1, 11.9,1,1, 10.636, 10533.660, 416.355, 52904.939 25/05/19,19:44:31,18,09,1, 11.9,1,1, 10.636, 10533.646, 416.340, 52904.877 25/05/19,19:44:31,19,09,1, 11.9,1,1, 10.636, 10533.672, 416.370, 52904.912 25/05/19,19:44:32,00,08,1, 11.9,1,1, 10.635, 10533.669, 416.370, 52904.912 25/05/19,19:44:32,01,08,1, 11.9,1,1, 10.635, 10533.651, 416.355, 52904.947 25/05/19,19:44:32,02,08,1, 11.9,1,1, 10.635, 10533.654, 416.342, 52904.817 25/05/19,19:44:32,03,08,1, 11.9,1,1, 10.635, 10533.651, 416.375, 52904.942 25/05/19,19:44:32,04,08,1, 11.9,1,1, 10.635, 10533.626, 416.355, 52904.940 25/05/19,19:44:32,05,08,1, 11.9,1,1, 10.635, 10533.643, 416.356, 52905.021 25/05/19,19:44:32,06,08,1, 11.9,1,1, 10.635, 10533.615, 416.334, 52904.885 25/05/19,19:44:32,07,08,1, 11.9,1,1, 10.635, 10533.632, 416.349, 52904.958 25/05/19,19:44:32,08,08,1, 11.9,1,1, 10.635, 10533.639, 416.360, 52904.914 25/05/19,19:44:32,09,08,1, 11.9,1,1, 10.635, 10533.660, 416.365, 52904.932 25/05/19,19:44:32,10,08,1, 11.9,1,1, 10.635, 10533.635, 416.353, 52904.947 25/05/19,19:44:32,11,08,1, 11.9,1,1, 10.635, 10533.643, 416.350, 52904.915 25/05/19,19:44:32,12,08,1, 11.9,1,1, 10.635, 10533.641, 416.354, 52904.919 25/05/19,19:44:32,13,08,1, 11.9,1,1, 10.635, 10533.644, 416.359, 52904.951 25/05/19,19:44:32,14,08,1, 11.9,1,1, 10.635, 10533.631, 416.344, 52904.915 25/05/19,19:44:32,15,08,1, 11.9,1,1, 10.635, 10533.615, 416.342, 52904.868 25/05/19,19:44:32,16,08,1, 11.9,1,1, 10.635, 10533.624, 416.363, 52904.929 25/05/19,19:44:32,17,08,1, 11.9,1,1, 10.635, 10533.634, 416.359, 52904.829 25/05/19,19:44:32,18,08,1, 11.9,1,1, 10.635, 10533.608, 416.368, 52904.871 25/05/19,19:44:32,19,08,1, 11.9,1,1, 10.635, 10533.637, 416.341, 52904.917 25/05/19,19:44:33,00,07,1, 11.9,1,1, 10.633, 10533.636, 416.341, 52904.917 25/05/19,19:44:33,01,07,1, 11.9,1,1, 10.633, 10533.608, 416.338, 52904.925 25/05/19,19:44:33,02,07,1, 11.9,1,1, 10.633, 10533.630, 416.359, 52904.864 25/05/19,19:44:33,03,07,1, 11.9,1,1, 10.633, 10533.629, 416.339, 52904.867 25/05/19,19:44:33,04,07,1, 11.9,1,1, 10.633, 10533.630, 416.364, 52904.882 25/05/19,19:44:33,05,07,1, 11.9,1,1, 10.633, 10533.617, 416.344, 52904.948 25/05/19,19:44:33,06,07,1, 11.9,1,1, 10.633, 10533.629, 416.346, 52904.804 25/05/19,19:44:33,07,07,1, 11.9,1,1, 10.633, 10533.611, 416.354, 52905.014 25/05/19,19:44:33,08,07,1, 11.9,1,1, 10.633, 10533.623, 416.362, 52904.976 25/05/19,19:44:33,09,07,1, 11.9,1,1, 10.633, 10533.604, 416.363, 52904.955 25/05/19,19:44:33,10,07,1, 11.9,1,1, 10.633, 10533.618, 416.364, 52904.976 25/05/19,19:44:33,11,07,1, 11.9,1,1, 10.633, 10533.624, 416.365, 52904.894 25/05/19,19:44:33,12,07,1, 11.9,1,1, 10.633, 10533.608, 416.365, 52904.891 25/05/19,19:44:33,13,07,1, 11.9,1,1, 10.633, 10533.633, 416.367, 52904.924 25/05/19,19:44:33,14,07,1, 11.9,1,1, 10.633, 10533.623, 416.360, 52904.881 25/05/19,19:44:33,15,07,1, 11.9,1,1, 10.633, 10533.617, 416.363, 52904.968 25/05/19,19:44:33,16,07,1, 11.9,1,1, 10.633, 10533.613, 416.352, 52904.905 25/05/19,19:44:33,17,07,1, 11.9,1,1, 10.633, 10533.611, 416.360, 52904.922 25/05/19,19:44:33,18,07,1, 11.9,1,1, 10.633, 10533.607, 416.349, 52904.931 25/05/19,19:44:33,19,07,1, 11.9,1,1, 10.633, 10533.596, 416.377, 52904.896 25/05/19,19:44:34,00,08,1, 12.0,1,1, 10.635, 10533.594, 416.377, 52904.896 25/05/19,19:44:34,01,08,1, 12.0,1,1, 10.635, 10533.602, 416.353, 52904.845 25/05/19,19:44:34,02,08,1, 12.0,1,1, 10.635, 10533.631, 416.360, 52904.933 25/05/19,19:44:34,03,08,1, 12.0,1,1, 10.635, 10533.586, 416.353, 52904.851 25/05/19,19:44:34,04,08,1, 12.0,1,1, 10.635, 10533.590, 416.339, 52904.958 25/05/19,19:44:34,05,08,1, 12.0,1,1, 10.635, 10533.590, 416.360, 52904.975 25/05/19,19:44:34,06,08,1, 12.0,1,1, 10.635, 10533.593, 416.327, 52904.868 25/05/19,19:44:34,07,08,1, 12.0,1,1, 10.635, 10533.587, 416.346, 52904.958 25/05/19,19:44:34,08,08,1, 12.0,1,1, 10.635, 10533.587, 416.335, 52904.912 25/05/19,19:44:34,09,08,1, 12.0,1,1, 10.635, 10533.590, 416.344, 52904.881 25/05/19,19:44:34,10,08,1, 12.0,1,1, 10.635, 10533.600, 416.350, 52904.978 25/05/19,19:44:34,11,08,1, 12.0,1,1, 10.635, 10533.600, 416.365, 52904.910 25/05/19,19:44:34,12,08,1, 12.0,1,1, 10.635, 10533.581, 416.329, 52904.921 25/05/19,19:44:34,13,08,1, 12.0,1,1, 10.635, 10533.586, 416.363, 52904.954 25/05/19,19:44:34,14,08,1, 12.0,1,1, 10.635, 10533.598, 416.355, 52904.868 25/05/19,19:44:34,15,08,1, 12.0,1,1, 10.635, 10533.574, 416.330, 52904.918 25/05/19,19:44:34,16,08,1, 12.0,1,1, 10.635, 10533.586, 416.355, 52904.936 25/05/19,19:44:34,17,08,1, 12.0,1,1, 10.635, 10533.591, 416.347, 52904.947 25/05/19,19:44:34,18,08,1, 12.0,1,1, 10.635, 10533.604, 416.328, 52904.942 25/05/19,19:44:34,19,08,1, 12.0,1,1, 10.635, 10533.603, 416.361, 52904.973 25/05/19,19:44:35,00,08,1, 11.9,1,1, 10.636, 10533.602, 416.361, 52904.973 25/05/19,19:44:35,01,08,1, 11.9,1,1, 10.636, 10533.575, 416.341, 52904.942 25/05/19,19:44:35,02,08,1, 11.9,1,1, 10.636, 10533.594, 416.353, 52904.915 25/05/19,19:44:35,03,08,1, 11.9,1,1, 10.636, 10533.596, 416.330, 52904.895 25/05/19,19:44:35,04,08,1, 11.9,1,1, 10.636, 10533.592, 416.356, 52904.956 25/05/19,19:44:35,05,08,1, 11.9,1,1, 10.636, 10533.577, 416.350, 52904.916 25/05/19,19:44:35,06,08,1, 11.9,1,1, 10.636, 10533.573, 416.367, 52904.903 25/05/19,19:44:35,07,08,1, 11.9,1,1, 10.636, 10533.568, 416.362, 52904.964 25/05/19,19:44:35,08,08,1, 11.9,1,1, 10.636, 10533.580, 416.329, 52904.916 25/05/19,19:44:35,09,08,1, 11.9,1,1, 10.636, 10533.577, 416.323, 52904.882 25/05/19,19:44:35,10,08,1, 11.9,1,1, 10.636, 10533.552, 416.327, 52904.946 25/05/19,19:44:35,11,08,1, 11.9,1,1, 10.636, 10533.576, 416.345, 52904.948 25/05/19,19:44:35,12,08,1, 11.9,1,1, 10.636, 10533.552, 416.322, 52904.943 25/05/19,19:44:35,13,08,1, 11.9,1,1, 10.636, 10533.568, 416.343, 52904.971 25/05/19,19:44:35,14,08,1, 11.9,1,1, 10.636, 10533.587, 416.308, 52904.986 25/05/19,19:44:35,15,08,1, 11.9,1,1, 10.636, 10533.597, 416.345, 52904.913 25/05/19,19:44:35,16,08,1, 11.9,1,1, 10.636, 10533.570, 416.327, 52904.934 25/05/19,19:44:35,17,08,1, 11.9,1,1, 10.636, 10533.561, 416.342, 52905.016 25/05/19,19:44:35,18,08,1, 11.9,1,1, 10.636, 10533.565, 416.343, 52904.965 25/05/19,19:44:35,19,08,1, 11.9,1,1, 10.636, 10533.577, 416.338, 52904.963 25/05/19,19:44:36,00,08,1, 11.9,1,1, 10.638, 10533.577, 416.338, 52904.963 25/05/19,19:44:36,01,08,1, 11.9,1,1, 10.638, 10533.572, 416.330, 52904.979 25/05/19,19:44:36,02,08,1, 11.9,1,1, 10.638, 10533.541, 416.326, 52905.030 25/05/19,19:44:36,03,08,1, 11.9,1,1, 10.638, 10533.551, 416.313, 52904.930 25/05/19,19:44:36,04,08,1, 11.9,1,1, 10.638, 10533.561, 416.340, 52904.902 25/05/19,19:44:36,05,08,1, 11.9,1,1, 10.638, 10533.541, 416.309, 52904.956 25/05/19,19:44:36,06,08,1, 11.9,1,1, 10.638, 10533.551, 416.331, 52904.927 25/05/19,19:44:36,07,08,1, 11.9,1,1, 10.638, 10533.541, 416.324, 52904.890 25/05/19,19:44:36,08,08,1, 11.9,1,1, 10.638, 10533.555, 416.314, 52904.944 25/05/19,19:44:36,09,08,1, 11.9,1,1, 10.638, 10533.566, 416.342, 52904.934 25/05/19,19:44:36,10,08,1, 11.9,1,1, 10.638, 10533.517, 416.317, 52904.908 25/05/19,19:44:36,11,08,1, 11.9,1,1, 10.638, 10533.553, 416.309, 52904.926 25/05/19,19:44:36,12,08,1, 11.9,1,1, 10.638, 10533.547, 416.311, 52904.979 25/05/19,19:44:36,13,08,1, 11.9,1,1, 10.638, 10533.523, 416.303, 52904.867 25/05/19,19:44:36,14,08,1, 11.9,1,1, 10.638, 10533.533, 416.292, 52904.935 25/05/19,19:44:36,15,08,1, 11.9,1,1, 10.638, 10533.549, 416.300, 52904.987 25/05/19,19:44:36,16,08,1, 11.9,1,1, 10.638, 10533.522, 416.320, 52904.927 25/05/19,19:44:36,17,08,1, 11.9,1,1, 10.638, 10533.526, 416.304, 52904.971 25/05/19,19:44:36,18,08,1, 11.9,1,1, 10.638, 10533.547, 416.292, 52904.907 25/05/19,19:44:36,19,08,1, 11.9,1,1, 10.638, 10533.529, 416.325, 52904.964 25/05/19,19:44:37,00,09,1, 11.9,1,1, 10.637, 10533.527, 416.325, 52904.964 25/05/19,19:44:37,01,09,1, 11.9,1,1, 10.637, 10533.529, 416.288, 52904.934 25/05/19,19:44:37,02,09,1, 11.9,1,1, 10.637, 10533.535, 416.273, 52904.980 25/05/19,19:44:37,03,09,1, 11.9,1,1, 10.637, 10533.536, 416.275, 52904.985 25/05/19,19:44:37,04,09,1, 11.9,1,1, 10.637, 10533.509, 416.302, 52904.898 25/05/19,19:44:37,05,09,1, 11.9,1,1, 10.637, 10533.494, 416.298, 52904.964 25/05/19,19:44:37,06,09,1, 11.9,1,1, 10.637, 10533.498, 416.282, 52904.928 25/05/19,19:44:37,07,09,1, 11.9,1,1, 10.637, 10533.494, 416.287, 52904.996 25/05/19,19:44:37,08,09,1, 11.9,1,1, 10.637, 10533.497, 416.281, 52904.977 25/05/19,19:44:37,09,09,1, 11.9,1,1, 10.637, 10533.529, 416.251, 52905.026 25/05/19,19:44:37,10,09,1, 11.9,1,1, 10.637, 10533.499, 416.288, 52904.949 25/05/19,19:44:37,11,09,1, 11.9,1,1, 10.637, 10533.514, 416.248, 52904.953 25/05/19,19:44:37,12,09,1, 11.9,1,1, 10.637, 10533.506, 416.281, 52904.991 25/05/19,19:44:37,13,09,1, 11.9,1,1, 10.637, 10533.498, 416.265, 52904.999 25/05/19,19:44:37,14,09,1, 11.9,1,1, 10.637, 10533.510, 416.263, 52904.932 25/05/19,19:44:37,15,09,1, 11.9,1,1, 10.637, 10533.514, 416.267, 52905.008 25/05/19,19:44:37,16,09,1, 11.9,1,1, 10.637, 10533.489, 416.253, 52905.005 25/05/19,19:44:37,17,09,1, 11.9,1,1, 10.637, 10533.497, 416.266, 52904.925 25/05/19,19:44:37,18,09,1, 11.9,1,1, 10.637, 10533.514, 416.252, 52904.904 25/05/19,19:44:37,19,09,1, 11.9,1,1, 10.637, 10533.519, 416.250, 52904.954 25/05/19,19:44:38,00,10,1, 11.9,1,1, 10.632, 10533.510, 416.250, 52904.954 25/05/19,19:44:38,01,10,1, 11.9,1,1, 10.632, 10533.503, 416.265, 52904.985 25/05/19,19:44:38,02,10,1, 11.9,1,1, 10.632, 10533.514, 416.242, 52904.990 25/05/19,19:44:38,03,10,1, 11.9,1,1, 10.632, 10533.510, 416.234, 52904.958 25/05/19,19:44:38,04,10,1, 11.9,1,1, 10.632, 10533.500, 416.249, 52904.996 25/05/19,19:44:38,05,10,1, 11.9,1,1, 10.632, 10533.511, 416.244, 52904.973 25/05/19,19:44:38,06,10,1, 11.9,1,1, 10.632, 10533.510, 416.251, 52904.907 25/05/19,19:44:38,07,10,1, 11.9,1,1, 10.632, 10533.495, 416.229, 52904.896 25/05/19,19:44:38,08,10,1, 11.9,1,1, 10.632, 10533.515, 416.215, 52905.016 25/05/19,19:44:38,09,10,1, 11.9,1,1, 10.632, 10533.487, 416.224, 52904.926 25/05/19,19:44:38,10,10,1, 11.9,1,1, 10.632, 10533.486, 416.222, 52904.899 25/05/19,19:44:38,11,10,1, 11.9,1,1, 10.632, 10533.484, 416.224, 52904.947 25/05/19,19:44:38,12,10,1, 11.9,1,1, 10.632, 10533.471, 416.223, 52904.931 25/05/19,19:44:38,13,10,1, 11.9,1,1, 10.632, 10533.500, 416.222, 52904.948 25/05/19,19:44:38,14,10,1, 11.9,1,1, 10.632, 10533.495, 416.238, 52905.039 25/05/19,19:44:38,15,10,1, 11.9,1,1, 10.632, 10533.489, 416.231, 52905.110 25/05/19,19:44:38,16,10,1, 11.9,1,1, 10.632, 10533.503, 416.253, 52905.060 25/05/19,19:44:38,17,10,1, 11.9,1,1, 10.632, 10533.496, 416.212, 52905.011 25/05/19,19:44:38,18,10,1, 11.9,1,1, 10.632, 10533.487, 416.225, 52905.007 25/05/19,19:44:38,19,10,1, 11.9,1,1, 10.632, 10533.483, 416.233, 52904.929 25/05/19,19:44:39,00,10,1, 11.9,1,1, 10.634, 10533.477, 416.233, 52904.929 25/05/19,19:44:39,01,10,1, 11.9,1,1, 10.634, 10533.477, 416.201, 52904.952 25/05/19,19:44:39,02,10,1, 11.9,1,1, 10.634, 10533.480, 416.194, 52905.037 25/05/19,19:44:39,03,10,1, 11.9,1,1, 10.634, 10533.477, 416.203, 52904.976 25/05/19,19:44:39,04,10,1, 11.9,1,1, 10.634, 10533.500, 416.176, 52904.968 25/05/19,19:44:39,05,10,1, 11.9,1,1, 10.634, 10533.481, 416.190, 52905.068 25/05/19,19:44:39,06,10,1, 11.9,1,1, 10.634, 10533.468, 416.187, 52904.968 25/05/19,19:44:39,07,10,1, 11.9,1,1, 10.634, 10533.468, 416.184, 52904.931 25/05/19,19:44:39,08,10,1, 11.9,1,1, 10.634, 10533.472, 416.176, 52904.983 25/05/19,19:44:39,09,10,1, 11.9,1,1, 10.634, 10533.457, 416.195, 52904.946 25/05/19,19:44:39,10,10,1, 11.9,1,1, 10.634, 10533.477, 416.188, 52904.979 25/05/19,19:44:39,11,10,1, 11.9,1,1, 10.634, 10533.491, 416.193, 52905.078 25/05/19,19:44:39,12,10,1, 11.9,1,1, 10.634, 10533.481, 416.171, 52904.948 25/05/19,19:44:39,13,10,1, 11.9,1,1, 10.634, 10533.487, 416.167, 52905.008 25/05/19,19:44:39,14,10,1, 11.9,1,1, 10.634, 10533.478, 416.172, 52905.025 25/05/19,19:44:39,15,10,1, 11.9,1,1, 10.634, 10533.476, 416.177, 52904.934 25/05/19,19:44:39,16,10,1, 11.9,1,1, 10.634, 10533.481, 416.154, 52904.984 25/05/19,19:44:39,17,10,1, 11.9,1,1, 10.634, 10533.479, 416.187, 52904.974 25/05/19,19:44:39,18,10,1, 11.9,1,1, 10.634, 10533.496, 416.140, 52904.979 25/05/19,19:44:39,19,10,1, 11.9,1,1, 10.634, 10533.471, 416.153, 52904.963 25/05/19,19:44:40,00,09,1, 12.0,1,1, 10.632, 10533.469, 416.153, 52904.963 25/05/19,19:44:40,01,09,1, 12.0,1,1, 10.632, 10533.474, 416.160, 52905.070 25/05/19,19:44:40,02,09,1, 12.0,1,1, 10.632, 10533.468, 416.153, 52904.996 25/05/19,19:44:40,03,09,1, 12.0,1,1, 10.632, 10533.472, 416.166, 52905.012 25/05/19,19:44:40,04,09,1, 12.0,1,1, 10.632, 10533.461, 416.164, 52904.964 25/05/19,19:44:40,05,09,1, 12.0,1,1, 10.632, 10533.480, 416.121, 52904.936 25/05/19,19:44:40,06,09,1, 12.0,1,1, 10.632, 10533.460, 416.130, 52904.993 25/05/19,19:44:40,07,09,1, 12.0,1,1, 10.632, 10533.462, 416.132, 52904.975 25/05/19,19:44:40,08,09,1, 12.0,1,1, 10.632, 10533.466, 416.153, 52905.021 25/05/19,19:44:40,09,09,1, 12.0,1,1, 10.632, 10533.461, 416.125, 52904.958 25/05/19,19:44:40,10,09,1, 12.0,1,1, 10.632, 10533.471, 416.135, 52904.960 25/05/19,19:44:40,11,09,1, 12.0,1,1, 10.632, 10533.451, 416.116, 52904.916 25/05/19,19:44:40,12,09,1, 12.0,1,1, 10.632, 10533.458, 416.134, 52904.975 25/05/19,19:44:40,13,09,1, 12.0,1,1, 10.632, 10533.479, 416.123, 52905.033 25/05/19,19:44:40,14,09,1, 12.0,1,1, 10.632, 10533.461, 416.135, 52904.994 25/05/19,19:44:40,15,09,1, 12.0,1,1, 10.632, 10533.466, 416.101, 52905.007 25/05/19,19:44:40,16,09,1, 12.0,1,1, 10.632, 10533.480, 416.108, 52905.010 25/05/19,19:44:40,17,09,1, 12.0,1,1, 10.632, 10533.460, 416.114, 52904.967 25/05/19,19:44:40,18,09,1, 12.0,1,1, 10.632, 10533.442, 416.092, 52904.985 25/05/19,19:44:40,19,09,1, 12.0,1,1, 10.632, 10533.461, 416.101, 52904.968 25/05/19,19:44:41,00,08,1, 11.9,1,1, 10.635, 10533.460, 416.101, 52904.968 25/05/19,19:44:41,01,08,1, 11.9,1,1, 10.635, 10533.450, 416.087, 52904.978 25/05/19,19:44:41,02,08,1, 11.9,1,1, 10.635, 10533.457, 416.131, 52905.030 25/05/19,19:44:41,03,08,1, 11.9,1,1, 10.635, 10533.471, 416.104, 52905.030 25/05/19,19:44:41,04,08,1, 11.9,1,1, 10.635, 10533.446, 416.119, 52905.012 25/05/19,19:44:41,05,08,1, 11.9,1,1, 10.635, 10533.487, 416.091, 52905.021 25/05/19,19:44:41,06,08,1, 11.9,1,1, 10.635, 10533.478, 416.105, 52905.001 25/05/19,19:44:41,07,08,1, 11.9,1,1, 10.635, 10533.481, 416.091, 52904.989 25/05/19,19:44:41,08,08,1, 11.9,1,1, 10.635, 10533.454, 416.092, 52904.984 25/05/19,19:44:41,09,08,1, 11.9,1,1, 10.635, 10533.459, 416.116, 52904.958 25/05/19,19:44:41,10,08,1, 11.9,1,1, 10.635, 10533.449, 416.097, 52905.045 25/05/19,19:44:41,11,08,1, 11.9,1,1, 10.635, 10533.458, 416.109, 52905.074 25/05/19,19:44:41,12,08,1, 11.9,1,1, 10.635, 10533.455, 416.087, 52905.069 25/05/19,19:44:41,13,08,1, 11.9,1,1, 10.635, 10533.456, 416.086, 52905.031 25/05/19,19:44:41,14,08,1, 11.9,1,1, 10.635, 10533.465, 416.107, 52905.051 25/05/19,19:44:41,15,08,1, 11.9,1,1, 10.635, 10533.455, 416.092, 52905.060 25/05/19,19:44:41,16,08,1, 11.9,1,1, 10.635, 10533.468, 416.091, 52905.041 25/05/19,19:44:41,17,08,1, 11.9,1,1, 10.635, 10533.477, 416.072, 52905.079 25/05/19,19:44:41,18,08,1, 11.9,1,1, 10.635, 10533.471, 416.066, 52905.059 25/05/19,19:44:41,19,08,1, 11.9,1,1, 10.635, 10533.488, 416.077, 52905.053 25/05/19,19:44:42,00,08,1, 11.9,1,1, 10.634, 10533.485, 416.077, 52905.053 25/05/19,19:44:42,01,08,1, 11.9,1,1, 10.634, 10533.476, 416.081, 52905.044 25/05/19,19:44:42,02,08,1, 11.9,1,1, 10.634, 10533.485, 416.057, 52905.008 25/05/19,19:44:42,03,08,1, 11.9,1,1, 10.634, 10533.469, 416.066, 52905.024 25/05/19,19:44:42,04,08,1, 11.9,1,1, 10.634, 10533.497, 416.060, 52904.998 25/05/19,19:44:42,05,08,1, 11.9,1,1, 10.634, 10533.488, 416.068, 52905.054 25/05/19,19:44:42,06,08,1, 11.9,1,1, 10.634, 10533.497, 416.043, 52905.059 25/05/19,19:44:42,07,08,1, 11.9,1,1, 10.634, 10533.489, 416.053, 52904.979 25/05/19,19:44:42,08,08,1, 11.9,1,1, 10.634, 10533.491, 416.058, 52904.990 25/05/19,19:44:42,09,08,1, 11.9,1,1, 10.634, 10533.496, 416.046, 52905.056 25/05/19,19:44:42,10,08,1, 11.9,1,1, 10.634, 10533.489, 416.058, 52905.041 25/05/19,19:44:42,11,08,1, 11.9,1,1, 10.634, 10533.479, 416.041, 52904.998 25/05/19,19:44:42,12,08,1, 11.9,1,1, 10.634, 10533.475, 416.052, 52905.043 25/05/19,19:44:42,13,08,1, 11.9,1,1, 10.634, 10533.488, 416.046, 52905.039 25/05/19,19:44:42,14,08,1, 11.9,1,1, 10.634, 10533.505, 416.054, 52905.067 25/05/19,19:44:42,15,08,1, 11.9,1,1, 10.634, 10533.490, 416.022, 52905.014 25/05/19,19:44:42,16,08,1, 11.9,1,1, 10.634, 10533.491, 416.026, 52905.095 25/05/19,19:44:42,17,08,1, 11.9,1,1, 10.634, 10533.473, 416.045, 52904.991 25/05/19,19:44:42,18,08,1, 11.9,1,1, 10.634, 10533.470, 416.031, 52905.049 25/05/19,19:44:42,19,08,1, 11.9,1,1, 10.634, 10533.498, 416.030, 52905.027 25/05/19,19:44:43,00,10,1, 11.9,1,1, 10.635, 10533.494, 416.030, 52905.027 25/05/19,19:44:43,01,10,1, 11.9,1,1, 10.635, 10533.488, 416.051, 52905.065 25/05/19,19:44:43,02,10,1, 11.9,1,1, 10.635, 10533.464, 416.039, 52904.996 25/05/19,19:44:43,03,10,1, 11.9,1,1, 10.635, 10533.491, 416.050, 52905.096 25/05/19,19:44:43,04,10,1, 11.9,1,1, 10.635, 10533.464, 416.027, 52905.035 25/05/19,19:44:43,05,10,1, 11.9,1,1, 10.635, 10533.499, 416.031, 52905.023 25/05/19,19:44:43,06,10,1, 11.9,1,1, 10.635, 10533.492, 416.023, 52905.045 25/05/19,19:44:43,07,10,1, 11.9,1,1, 10.635, 10533.476, 416.046, 52905.062 25/05/19,19:44:43,08,10,1, 11.9,1,1, 10.635, 10533.473, 416.045, 52905.067 25/05/19,19:44:43,09,10,1, 11.9,1,1, 10.635, 10533.506, 416.051, 52905.058 25/05/19,19:44:43,10,10,1, 11.9,1,1, 10.635, 10533.492, 416.033, 52905.031 25/05/19,19:44:43,11,10,1, 11.9,1,1, 10.635, 10533.460, 416.037, 52905.030 25/05/19,19:44:43,12,10,1, 11.9,1,1, 10.635, 10533.482, 416.045, 52905.030 25/05/19,19:44:43,13,10,1, 11.9,1,1, 10.635, 10533.493, 416.031, 52905.064 25/05/19,19:44:43,14,10,1, 11.9,1,1, 10.635, 10533.496, 416.023, 52905.020 25/05/19,19:44:43,15,10,1, 11.9,1,1, 10.635, 10533.488, 416.049, 52905.051 25/05/19,19:44:43,16,10,1, 11.9,1,1, 10.635, 10533.486, 416.021, 52904.981 25/05/19,19:44:43,17,10,1, 11.9,1,1, 10.635, 10533.494, 416.033, 52905.089 25/05/19,19:44:43,18,10,1, 11.9,1,1, 10.635, 10533.493, 416.051, 52905.013 25/05/19,19:44:43,19,10,1, 11.9,1,1, 10.635, 10533.503, 416.045, 52905.059 25/05/19,19:44:44,00,08,1, 11.9,1,1, 10.634, 10533.502, 416.045, 52905.059 25/05/19,19:44:44,01,08,1, 11.9,1,1, 10.634, 10533.485, 416.025, 52905.025 25/05/19,19:44:44,02,08,1, 11.9,1,1, 10.634, 10533.459, 416.047, 52905.053 25/05/19,19:44:44,03,08,1, 11.9,1,1, 10.634, 10533.469, 416.010, 52904.980 25/05/19,19:44:44,04,08,1, 11.9,1,1, 10.634, 10533.513, 416.031, 52905.006 25/05/19,19:44:44,05,08,1, 11.9,1,1, 10.634, 10533.517, 416.032, 52904.994 25/05/19,19:44:44,06,08,1, 11.9,1,1, 10.634, 10533.513, 416.017, 52905.066 25/05/19,19:44:44,07,08,1, 11.9,1,1, 10.634, 10533.500, 416.015, 52905.023 25/05/19,19:44:44,08,08,1, 11.9,1,1, 10.634, 10533.506, 416.003, 52905.006 25/05/19,19:44:44,09,08,1, 11.9,1,1, 10.634, 10533.518, 416.008, 52905.090 25/05/19,19:44:44,10,08,1, 11.9,1,1, 10.634, 10533.503, 416.010, 52904.984 25/05/19,19:44:44,11,08,1, 11.9,1,1, 10.634, 10533.482, 415.998, 52905.046 25/05/19,19:44:44,12,08,1, 11.9,1,1, 10.634, 10533.504, 416.010, 52905.073 25/05/19,19:44:44,13,08,1, 11.9,1,1, 10.634, 10533.521, 416.036, 52904.983 25/05/19,19:44:44,14,08,1, 11.9,1,1, 10.634, 10533.498, 416.007, 52905.021 25/05/19,19:44:44,15,08,1, 11.9,1,1, 10.634, 10533.496, 415.998, 52905.020 25/05/19,19:44:44,16,08,1, 11.9,1,1, 10.634, 10533.502, 416.023, 52905.039 25/05/19,19:44:44,17,08,1, 11.9,1,1, 10.634, 10533.535, 416.024, 52905.057 25/05/19,19:44:44,18,08,1, 11.9,1,1, 10.634, 10533.508, 416.037, 52905.067 25/05/19,19:44:44,19,08,1, 11.9,1,1, 10.634, 10533.531, 416.003, 52905.010 25/05/19,19:44:45,00,09,1, 11.9,1,1, 10.636, 10533.527, 416.003, 52905.010 25/05/19,19:44:45,01,09,1, 11.9,1,1, 10.636, 10533.534, 416.028, 52905.024 25/05/19,19:44:45,02,09,1, 11.9,1,1, 10.636, 10533.497, 416.022, 52905.086 25/05/19,19:44:45,03,09,1, 11.9,1,1, 10.636, 10533.516, 416.003, 52905.018 25/05/19,19:44:45,04,09,1, 11.9,1,1, 10.636, 10533.532, 416.017, 52905.066 25/05/19,19:44:45,05,09,1, 11.9,1,1, 10.636, 10533.520, 416.045, 52905.134 25/05/19,19:44:45,06,09,1, 11.9,1,1, 10.636, 10533.502, 416.016, 52905.102 25/05/19,19:44:45,07,09,1, 11.9,1,1, 10.636, 10533.489, 416.032, 52905.068 25/05/19,19:44:45,08,09,1, 11.9,1,1, 10.636, 10533.503, 416.028, 52905.048 25/05/19,19:44:45,09,09,1, 11.9,1,1, 10.636, 10533.488, 416.036, 52905.155 25/05/19,19:44:45,10,09,1, 11.9,1,1, 10.636, 10533.524, 416.009, 52905.061 25/05/19,19:44:45,11,09,1, 11.9,1,1, 10.636, 10533.525, 416.001, 52905.039 25/05/19,19:44:45,12,09,1, 11.9,1,1, 10.636, 10533.534, 416.013, 52905.064 25/05/19,19:44:45,13,09,1, 11.9,1,1, 10.636, 10533.536, 416.000, 52905.041 25/05/19,19:44:45,14,09,1, 11.9,1,1, 10.636, 10533.519, 416.020, 52905.068 25/05/19,19:44:45,15,09,1, 11.9,1,1, 10.636, 10533.521, 416.025, 52905.032 25/05/19,19:44:45,16,09,1, 11.9,1,1, 10.636, 10533.512, 415.997, 52905.035 25/05/19,19:44:45,17,09,1, 11.9,1,1, 10.636, 10533.511, 416.025, 52905.116 25/05/19,19:44:45,18,09,1, 11.9,1,1, 10.636, 10533.524, 416.021, 52905.028 25/05/19,19:44:45,19,09,1, 11.9,1,1, 10.636, 10533.511, 415.994, 52905.091 25/05/19,19:44:46,00,08,1, 11.9,1,1, 10.631, 10533.510, 415.994, 52905.091 25/05/19,19:44:46,01,08,1, 11.9,1,1, 10.631, 10533.553, 415.999, 52905.014 25/05/19,19:44:46,02,08,1, 11.9,1,1, 10.631, 10533.514, 416.004, 52905.062 25/05/19,19:44:46,03,08,1, 11.9,1,1, 10.631, 10533.521, 415.999, 52905.085 25/05/19,19:44:46,04,08,1, 11.9,1,1, 10.631, 10533.535, 416.004, 52905.048 25/05/19,19:44:46,05,08,1, 11.9,1,1, 10.631, 10533.527, 415.986, 52905.027 25/05/19,19:44:46,06,08,1, 11.9,1,1, 10.631, 10533.482, 415.979, 52905.075 25/05/19,19:44:46,07,08,1, 11.9,1,1, 10.631, 10533.536, 415.980, 52905.031 25/05/19,19:44:46,08,08,1, 11.9,1,1, 10.631, 10533.522, 416.017, 52905.033 25/05/19,19:44:46,09,08,1, 11.9,1,1, 10.631, 10533.517, 415.975, 52905.043 25/05/19,19:44:46,10,08,1, 11.9,1,1, 10.631, 10533.535, 415.971, 52905.009 25/05/19,19:44:46,11,08,1, 11.9,1,1, 10.631, 10533.531, 415.972, 52904.831 25/05/19,19:44:46,12,08,1, 11.9,1,1, 10.631, 10533.501, 415.999, 52905.020 25/05/19,19:44:46,13,08,1, 11.9,1,1, 10.631, 10533.532, 416.009, 52905.060 25/05/19,19:44:46,14,08,1, 11.9,1,1, 10.631, 10533.510, 415.978, 52905.015 25/05/19,19:44:46,15,08,1, 11.9,1,1, 10.631, 10533.527, 415.988, 52905.069 25/05/19,19:44:46,16,08,1, 11.9,1,1, 10.631, 10533.529, 415.988, 52905.106 25/05/19,19:44:46,17,08,1, 11.9,1,1, 10.631, 10533.542, 415.985, 52905.130 25/05/19,19:44:46,18,08,1, 11.9,1,1, 10.631, 10533.491, 415.994, 52905.087 25/05/19,19:44:46,19,08,1, 11.9,1,1, 10.631, 10533.523, 415.964, 52905.078 25/05/19,19:44:47,00,08,1, 11.9,1,1, 10.634, 10533.519, 415.964, 52905.078 25/05/19,19:44:47,01,08,1, 11.9,1,1, 10.634, 10533.536, 415.990, 52905.019 25/05/19,19:44:47,02,08,1, 11.9,1,1, 10.634, 10533.514, 416.025, 52905.091 25/05/19,19:44:47,03,08,1, 11.9,1,1, 10.634, 10533.517, 415.985, 52905.015 25/05/19,19:44:47,04,08,1, 11.9,1,1, 10.634, 10533.514, 416.000, 52905.106 25/05/19,19:44:47,05,08,1, 11.9,1,1, 10.634, 10533.511, 415.992, 52905.053 25/05/19,19:44:47,06,08,1, 11.9,1,1, 10.634, 10533.523, 415.992, 52905.132 25/05/19,19:44:47,07,08,1, 11.9,1,1, 10.634, 10533.551, 415.987, 52905.046 25/05/19,19:44:47,08,08,1, 11.9,1,1, 10.634, 10533.545, 415.960, 52905.004 25/05/19,19:44:47,09,08,1, 11.9,1,1, 10.634, 10533.507, 415.990, 52905.152 25/05/19,19:44:47,10,08,1, 11.9,1,1, 10.634, 10533.529, 415.998, 52905.073 25/05/19,19:44:47,11,08,1, 11.9,1,1, 10.634, 10533.550, 415.963, 52905.033 25/05/19,19:44:47,12,08,1, 11.9,1,1, 10.634, 10533.519, 415.967, 52905.056 25/05/19,19:44:47,13,08,1, 11.9,1,1, 10.634, 10533.547, 415.967, 52905.008 25/05/19,19:44:47,14,08,1, 11.9,1,1, 10.634, 10533.533, 415.979, 52905.072 25/05/19,19:44:47,15,08,1, 11.9,1,1, 10.634, 10533.533, 415.969, 52905.107 25/05/19,19:44:47,16,08,1, 11.9,1,1, 10.634, 10533.520, 415.982, 52905.120 25/05/19,19:44:47,17,08,1, 11.9,1,1, 10.634, 10533.519, 415.978, 52905.078 25/05/19,19:44:47,18,08,1, 11.9,1,1, 10.634, 10533.532, 415.975, 52905.124 25/05/19,19:44:47,19,08,1, 11.9,1,1, 10.634, 10533.527, 415.968, 52905.011 25/05/19,19:44:48,00,08,1, 11.9,1,1, 10.634, 10533.519, 415.968, 52905.011 25/05/19,19:44:48,01,08,1, 11.9,1,1, 10.634, 10533.519, 415.981, 52905.046 25/05/19,19:44:48,02,08,1, 11.9,1,1, 10.634, 10533.527, 415.978, 52905.092 25/05/19,19:44:48,03,08,1, 11.9,1,1, 10.634, 10533.518, 415.987, 52905.111 25/05/19,19:44:48,04,08,1, 11.9,1,1, 10.634, 10533.519, 415.964, 52905.115 25/05/19,19:44:48,05,08,1, 11.9,1,1, 10.634, 10533.515, 415.966, 52905.130 25/05/19,19:44:48,06,08,1, 11.9,1,1, 10.634, 10533.524, 415.972, 52905.089 25/05/19,19:44:48,07,08,1, 11.9,1,1, 10.634, 10533.521, 415.967, 52905.094 25/05/19,19:44:48,08,08,1, 11.9,1,1, 10.634, 10533.515, 415.989, 52905.093 25/05/19,19:44:48,09,08,1, 11.9,1,1, 10.634, 10533.512, 415.977, 52905.044 25/05/19,19:44:48,10,08,1, 11.9,1,1, 10.634, 10533.526, 416.009, 52905.109 25/05/19,19:44:48,11,08,1, 11.9,1,1, 10.634, 10533.511, 415.995, 52905.043 25/05/19,19:44:48,12,08,1, 11.9,1,1, 10.634, 10533.523, 415.996, 52905.123 25/05/19,19:44:48,13,08,1, 11.9,1,1, 10.634, 10533.533, 416.005, 52905.081 25/05/19,19:44:48,14,08,1, 11.9,1,1, 10.634, 10533.547, 415.989, 52905.052 25/05/19,19:44:48,15,08,1, 11.9,1,1, 10.634, 10533.548, 416.009, 52905.150 25/05/19,19:44:48,16,08,1, 11.9,1,1, 10.634, 10533.520, 415.980, 52905.096 25/05/19,19:44:48,17,08,1, 11.9,1,1, 10.634, 10533.552, 416.007, 52905.147 25/05/19,19:44:48,18,08,1, 11.9,1,1, 10.634, 10533.502, 416.008, 52905.241 25/05/19,19:44:48,19,08,1, 11.9,1,1, 10.634, 10533.550, 416.009, 52905.196 25/05/19,19:44:49,00,08,1, 11.9,1,1, 10.631, 10533.544, 416.009, 52905.196 25/05/19,19:44:49,01,08,1, 11.9,1,1, 10.631, 10533.496, 415.960, 52905.103 25/05/19,19:44:49,02,08,1, 11.9,1,1, 10.631, 10533.530, 416.011, 52905.338 25/05/19,19:44:49,03,08,1, 11.9,1,1, 10.631, 10533.529, 415.975, 52904.999 25/05/19,19:44:49,04,08,1, 11.9,1,1, 10.631, 10533.502, 415.971, 52905.054 25/05/19,19:44:49,05,08,1, 11.9,1,1, 10.631, 10533.526, 415.979, 52905.028 25/05/19,19:44:49,06,08,1, 11.9,1,1, 10.631, 10533.503, 416.011, 52905.064 25/05/19,19:44:49,07,08,1, 11.9,1,1, 10.631, 10533.522, 416.004, 52905.096 25/05/19,19:44:49,08,08,1, 11.9,1,1, 10.631, 10533.529, 415.986, 52905.053 25/05/19,19:44:49,09,08,1, 11.9,1,1, 10.631, 10533.508, 415.983, 52905.056 25/05/19,19:44:49,10,08,1, 11.9,1,1, 10.631, 10533.501, 415.971, 52905.063 25/05/19,19:44:49,11,08,1, 11.9,1,1, 10.631, 10533.522, 415.980, 52905.179 25/05/19,19:44:49,12,08,1, 11.9,1,1, 10.631, 10533.480, 415.995, 52905.063 25/05/19,19:44:49,13,08,1, 11.9,1,1, 10.631, 10533.507, 415.970, 52905.072 25/05/19,19:44:49,14,08,1, 11.9,1,1, 10.631, 10533.498, 415.991, 52905.147 25/05/19,19:44:49,15,08,1, 11.9,1,1, 10.631, 10533.498, 415.961, 52905.105 25/05/19,19:44:49,16,08,1, 11.9,1,1, 10.631, 10533.499, 415.985, 52905.120 25/05/19,19:44:49,17,08,1, 11.9,1,1, 10.631, 10533.509, 415.974, 52905.036 25/05/19,19:44:49,18,08,1, 11.9,1,1, 10.631, 10533.531, 415.986, 52905.062 25/05/19,19:44:49,19,08,1, 11.9,1,1, 10.631, 10533.506, 415.995, 52905.128 25/05/19,19:44:50,00,08,1, 11.9,1,1, 10.635, 10533.502, 415.995, 52905.128 25/05/19,19:44:50,01,08,1, 11.9,1,1, 10.635, 10533.510, 415.989, 52905.086 25/05/19,19:44:50,02,08,1, 11.9,1,1, 10.635, 10533.517, 415.975, 52905.053 25/05/19,19:44:50,03,08,1, 11.9,1,1, 10.635, 10533.490, 415.967, 52905.084 25/05/19,19:44:50,04,08,1, 11.9,1,1, 10.635, 10533.485, 415.967, 52905.145 25/05/19,19:44:50,05,08,1, 11.9,1,1, 10.635, 10533.507, 415.981, 52905.111 25/05/19,19:44:50,06,08,1, 11.9,1,1, 10.635, 10533.478, 415.952, 52905.097 25/05/19,19:44:50,07,08,1, 11.9,1,1, 10.635, 10533.516, 415.951, 52905.114 25/05/19,19:44:50,08,08,1, 11.9,1,1, 10.635, 10533.492, 415.943, 52905.157 25/05/19,19:44:50,09,08,1, 11.9,1,1, 10.635, 10533.484, 415.953, 52905.087 25/05/19,19:44:50,10,08,1, 11.9,1,1, 10.635, 10533.495, 415.961, 52905.158 25/05/19,19:44:50,11,08,1, 11.9,1,1, 10.635, 10533.492, 415.967, 52905.131 25/05/19,19:44:50,12,08,1, 11.9,1,1, 10.635, 10533.496, 415.943, 52905.129 25/05/19,19:44:50,13,08,1, 11.9,1,1, 10.635, 10533.462, 415.972, 52905.099 25/05/19,19:44:50,14,08,1, 11.9,1,1, 10.635, 10533.498, 415.948, 52905.082 25/05/19,19:44:50,15,08,1, 11.9,1,1, 10.635, 10533.500, 415.964, 52905.156 25/05/19,19:44:50,16,08,1, 11.9,1,1, 10.635, 10533.500, 415.940, 52905.061 25/05/19,19:44:50,17,08,1, 11.9,1,1, 10.635, 10533.484, 415.958, 52905.107 25/05/19,19:44:50,18,08,1, 11.9,1,1, 10.635, 10533.489, 415.951, 52905.131 25/05/19,19:44:50,19,08,1, 11.9,1,1, 10.635, 10533.499, 415.964, 52905.145 25/05/19,19:44:51,00,08,1, 12.0,1,1, 10.631, 10533.494, 415.964, 52905.145 25/05/19,19:44:51,01,08,1, 12.0,1,1, 10.631, 10533.511, 415.946, 52905.150 25/05/19,19:44:51,02,08,1, 12.0,1,1, 10.631, 10533.503, 415.939, 52905.020 25/05/19,19:44:51,03,08,1, 12.0,1,1, 10.631, 10533.483, 415.938, 52905.134 25/05/19,19:44:51,04,08,1, 12.0,1,1, 10.631, 10533.484, 415.945, 52905.057 25/05/19,19:44:51,05,08,1, 12.0,1,1, 10.631, 10533.484, 415.938, 52905.069 25/05/19,19:44:51,06,08,1, 12.0,1,1, 10.631, 10533.495, 415.950, 52905.108 25/05/19,19:44:51,07,08,1, 12.0,1,1, 10.631, 10533.488, 415.943, 52905.125 25/05/19,19:44:51,08,08,1, 12.0,1,1, 10.631, 10533.478, 415.948, 52905.105 25/05/19,19:44:51,09,08,1, 12.0,1,1, 10.631, 10533.492, 415.958, 52905.116 25/05/19,19:44:51,10,08,1, 12.0,1,1, 10.631, 10533.476, 415.946, 52905.111 25/05/19,19:44:51,11,08,1, 12.0,1,1, 10.631, 10533.473, 415.943, 52905.100 25/05/19,19:44:51,12,08,1, 12.0,1,1, 10.631, 10533.484, 415.947, 52905.068 25/05/19,19:44:51,13,08,1, 12.0,1,1, 10.631, 10533.492, 415.950, 52905.140 25/05/19,19:44:51,14,08,1, 12.0,1,1, 10.631, 10533.515, 415.949, 52905.043 25/05/19,19:44:51,15,08,1, 12.0,1,1, 10.631, 10533.491, 415.936, 52905.080 25/05/19,19:44:51,16,08,1, 12.0,1,1, 10.631, 10533.474, 415.945, 52905.096 25/05/19,19:44:51,17,08,1, 12.0,1,1, 10.631, 10533.479, 415.929, 52905.068 25/05/19,19:44:51,18,08,1, 12.0,1,1, 10.631, 10533.461, 415.942, 52905.112 25/05/19,19:44:51,19,08,1, 12.0,1,1, 10.631, 10533.461, 415.941, 52905.197 25/05/19,19:44:52,00,09,1, 11.9,1,1, 10.631, 10533.460, 415.941, 52905.197 25/05/19,19:44:52,01,09,1, 11.9,1,1, 10.631, 10533.488, 415.936, 52905.114 25/05/19,19:44:52,02,09,1, 11.9,1,1, 10.631, 10533.472, 415.935, 52905.093 25/05/19,19:44:52,03,09,1, 11.9,1,1, 10.631, 10533.467, 415.907, 52905.072 25/05/19,19:44:52,04,09,1, 11.9,1,1, 10.631, 10533.490, 415.929, 52905.113 25/05/19,19:44:52,05,09,1, 11.9,1,1, 10.631, 10533.470, 415.932, 52905.165 25/05/19,19:44:52,06,09,1, 11.9,1,1, 10.631, 10533.471, 415.924, 52905.109 25/05/19,19:44:52,07,09,1, 11.9,1,1, 10.631, 10533.482, 415.936, 52905.194 25/05/19,19:44:52,08,09,1, 11.9,1,1, 10.631, 10533.467, 415.920, 52905.149 25/05/19,19:44:52,09,09,1, 11.9,1,1, 10.631, 10533.468, 415.932, 52905.197 25/05/19,19:44:52,10,09,1, 11.9,1,1, 10.631, 10533.467, 415.912, 52905.137 25/05/19,19:44:52,11,09,1, 11.9,1,1, 10.631, 10533.482, 415.921, 52905.056 25/05/19,19:44:52,12,09,1, 11.9,1,1, 10.631, 10533.456, 415.922, 52905.137 25/05/19,19:44:52,13,09,1, 11.9,1,1, 10.631, 10533.434, 415.912, 52905.134 25/05/19,19:44:52,14,09,1, 11.9,1,1, 10.631, 10533.470, 415.917, 52905.161 25/05/19,19:44:52,15,09,1, 11.9,1,1, 10.631, 10533.462, 415.906, 52905.128 25/05/19,19:44:52,16,09,1, 11.9,1,1, 10.631, 10533.490, 415.903, 52905.110 25/05/19,19:44:52,17,09,1, 11.9,1,1, 10.631, 10533.455, 415.911, 52905.089 25/05/19,19:44:52,18,09,1, 11.9,1,1, 10.631, 10533.457, 415.915, 52905.173 25/05/19,19:44:52,19,09,1, 11.9,1,1, 10.631, 10533.480, 415.917, 52905.109 25/05/19,19:44:53,00,09,1, 11.9,1,1, 10.634, 10533.477, 415.917, 52905.109 25/05/19,19:44:53,01,09,1, 11.9,1,1, 10.634, 10533.452, 415.921, 52905.153 25/05/19,19:44:53,02,09,1, 11.9,1,1, 10.634, 10533.463, 415.893, 52905.118 25/05/19,19:44:53,03,09,1, 11.9,1,1, 10.634, 10533.459, 415.897, 52905.129 25/05/19,19:44:53,04,09,1, 11.9,1,1, 10.634, 10533.475, 415.900, 52905.159 25/05/19,19:44:53,05,09,1, 11.9,1,1, 10.634, 10533.462, 415.883, 52905.136 25/05/19,19:44:53,06,09,1, 11.9,1,1, 10.634, 10533.464, 415.870, 52905.135 25/05/19,19:44:53,07,09,1, 11.9,1,1, 10.634, 10533.460, 415.896, 52905.164 25/05/19,19:44:53,08,09,1, 11.9,1,1, 10.634, 10533.470, 415.901, 52905.121 25/05/19,19:44:53,09,09,1, 11.9,1,1, 10.634, 10533.436, 415.888, 52905.153 25/05/19,19:44:53,10,09,1, 11.9,1,1, 10.634, 10533.475, 415.895, 52905.182 25/05/19,19:44:53,11,09,1, 11.9,1,1, 10.634, 10533.460, 415.880, 52905.152 25/05/19,19:44:53,12,09,1, 11.9,1,1, 10.634, 10533.473, 415.883, 52905.179 25/05/19,19:44:53,13,09,1, 11.9,1,1, 10.634, 10533.445, 415.886, 52905.202 25/05/19,19:44:53,14,09,1, 11.9,1,1, 10.634, 10533.465, 415.854, 52905.262 25/05/19,19:44:53,15,09,1, 11.9,1,1, 10.634, 10533.469, 415.909, 52905.126 25/05/19,19:44:53,16,09,1, 11.9,1,1, 10.634, 10533.449, 415.883, 52905.179 25/05/19,19:44:53,17,09,1, 11.9,1,1, 10.634, 10533.463, 415.849, 52905.184 25/05/19,19:44:53,18,09,1, 11.9,1,1, 10.634, 10533.482, 415.860, 52905.178 25/05/19,19:44:53,19,09,1, 11.9,1,1, 10.634, 10533.464, 415.885, 52905.185 25/05/19,19:44:54,00,10,1, 11.9,1,1, 10.631, 10533.460, 415.885, 52905.185 25/05/19,19:44:54,01,10,1, 11.9,1,1, 10.631, 10533.466, 415.861, 52905.183 25/05/19,19:44:54,02,10,1, 11.9,1,1, 10.631, 10533.464, 415.871, 52905.164 25/05/19,19:44:54,03,10,1, 11.9,1,1, 10.631, 10533.458, 415.865, 52905.189 25/05/19,19:44:54,04,10,1, 11.9,1,1, 10.631, 10533.459, 415.898, 52905.173 25/05/19,19:44:54,05,10,1, 11.9,1,1, 10.631, 10533.452, 415.897, 52905.199 25/05/19,19:44:54,06,10,1, 11.9,1,1, 10.631, 10533.449, 415.848, 52905.231 25/05/19,19:44:54,07,10,1, 11.9,1,1, 10.631, 10533.459, 415.849, 52905.132 25/05/19,19:44:54,08,10,1, 11.9,1,1, 10.631, 10533.458, 415.839, 52905.194 25/05/19,19:44:54,09,10,1, 11.9,1,1, 10.631, 10533.467, 415.860, 52905.138 25/05/19,19:44:54,10,10,1, 11.9,1,1, 10.631, 10533.455, 415.866, 52905.192 25/05/19,19:44:54,11,10,1, 11.9,1,1, 10.631, 10533.469, 415.855, 52905.167 25/05/19,19:44:54,12,10,1, 11.9,1,1, 10.631, 10533.450, 415.847, 52905.209 25/05/19,19:44:54,13,10,1, 11.9,1,1, 10.631, 10533.449, 415.845, 52905.195 25/05/19,19:44:54,14,10,1, 11.9,1,1, 10.631, 10533.448, 415.839, 52905.142 25/05/19,19:44:54,15,10,1, 11.9,1,1, 10.631, 10533.458, 415.838, 52905.107 25/05/19,19:44:54,16,10,1, 11.9,1,1, 10.631, 10533.462, 415.831, 52905.167 25/05/19,19:44:54,17,10,1, 11.9,1,1, 10.631, 10533.436, 415.845, 52905.113 25/05/19,19:44:54,18,10,1, 11.9,1,1, 10.631, 10533.440, 415.839, 52905.195 25/05/19,19:44:54,19,10,1, 11.9,1,1, 10.631, 10533.446, 415.871, 52905.197 25/05/19,19:44:55,00,10,1, 11.9,1,1, 10.631, 10533.444, 415.871, 52905.197 25/05/19,19:44:55,01,10,1, 11.9,1,1, 10.631, 10533.408, 415.867, 52905.091 25/05/19,19:44:55,02,10,1, 11.9,1,1, 10.631, 10533.420, 415.885, 52905.139 25/05/19,19:44:55,03,10,1, 11.9,1,1, 10.631, 10533.434, 415.889, 52905.133 25/05/19,19:44:55,04,10,1, 11.9,1,1, 10.631, 10533.431, 415.881, 52905.135 25/05/19,19:44:55,05,10,1, 11.9,1,1, 10.631, 10533.428, 415.892, 52905.207 25/05/19,19:44:55,06,10,1, 11.9,1,1, 10.631, 10533.426, 415.869, 52905.140 25/05/19,19:44:55,07,10,1, 11.9,1,1, 10.631, 10533.429, 415.878, 52905.196 25/05/19,19:44:55,08,10,1, 11.9,1,1, 10.631, 10533.416, 415.868, 52905.207 25/05/19,19:44:55,09,10,1, 11.9,1,1, 10.631, 10533.417, 415.870, 52905.149 25/05/19,19:44:55,10,10,1, 11.9,1,1, 10.631, 10533.413, 415.852, 52905.191 25/05/19,19:44:55,11,10,1, 11.9,1,1, 10.631, 10533.425, 415.852, 52905.129 25/05/19,19:44:55,12,10,1, 11.9,1,1, 10.631, 10533.419, 415.859, 52905.221 25/05/19,19:44:55,13,10,1, 11.9,1,1, 10.631, 10533.411, 415.839, 52905.115 25/05/19,19:44:55,14,10,1, 11.9,1,1, 10.631, 10533.398, 415.854, 52905.166 25/05/19,19:44:55,15,10,1, 11.9,1,1, 10.631, 10533.427, 415.869, 52905.130 25/05/19,19:44:55,16,10,1, 11.9,1,1, 10.631, 10533.417, 415.833, 52905.219 25/05/19,19:44:55,17,10,1, 11.9,1,1, 10.631, 10533.417, 415.844, 52905.183 25/05/19,19:44:55,18,10,1, 11.9,1,1, 10.631, 10533.404, 415.850, 52905.150 25/05/19,19:44:55,19,10,1, 11.9,1,1, 10.631, 10533.392, 415.821, 52905.182 25/05/19,19:44:56,00,07,1, 11.9,1,1, 10.633, 10533.385, 415.821, 52905.182 25/05/19,19:44:56,01,07,1, 11.9,1,1, 10.633, 10533.411, 415.880, 52905.188 25/05/19,19:44:56,02,07,1, 11.9,1,1, 10.633, 10533.408, 415.857, 52905.150 25/05/19,19:44:56,03,07,1, 11.9,1,1, 10.633, 10533.405, 415.847, 52905.186 25/05/19,19:44:56,04,07,1, 11.9,1,1, 10.633, 10533.417, 415.856, 52905.169 25/05/19,19:44:56,05,07,1, 11.9,1,1, 10.633, 10533.400, 415.848, 52905.147 25/05/19,19:44:56,06,07,1, 11.9,1,1, 10.633, 10533.407, 415.833, 52905.186 25/05/19,19:44:56,07,07,1, 11.9,1,1, 10.633, 10533.419, 415.822, 52905.053 25/05/19,19:44:56,08,07,1, 11.9,1,1, 10.633, 10533.380, 415.863, 52905.223 25/05/19,19:44:56,09,07,1, 11.9,1,1, 10.633, 10533.390, 415.853, 52905.246 25/05/19,19:44:56,10,07,1, 11.9,1,1, 10.633, 10533.411, 415.829, 52905.201 25/05/19,19:44:56,11,07,1, 11.9,1,1, 10.633, 10533.372, 415.853, 52905.235 25/05/19,19:44:56,12,07,1, 11.9,1,1, 10.633, 10533.382, 415.874, 52905.185 25/05/19,19:44:56,13,07,1, 11.9,1,1, 10.633, 10533.380, 415.827, 52905.192 25/05/19,19:44:56,14,07,1, 11.9,1,1, 10.633, 10533.382, 415.843, 52905.153 25/05/19,19:44:56,15,07,1, 11.9,1,1, 10.633, 10533.370, 415.824, 52905.189 25/05/19,19:44:56,16,07,1, 11.9,1,1, 10.633, 10533.383, 415.824, 52905.156 25/05/19,19:44:56,17,07,1, 11.9,1,1, 10.633, 10533.369, 415.832, 52905.217 25/05/19,19:44:56,18,07,1, 11.9,1,1, 10.633, 10533.358, 415.811, 52905.227 25/05/19,19:44:56,19,07,1, 11.9,1,1, 10.633, 10533.363, 415.825, 52905.221 25/05/19,19:44:57,00,09,1, 11.8,1,1, 10.632, 10533.360, 415.825, 52905.221 25/05/19,19:44:57,01,09,1, 11.8,1,1, 10.632, 10533.366, 415.823, 52905.228 25/05/19,19:44:57,02,09,1, 11.8,1,1, 10.632, 10533.400, 415.839, 52905.336 25/05/19,19:44:57,03,09,1, 11.8,1,1, 10.632, 10533.404, 415.828, 52905.322 25/05/19,19:44:57,04,09,1, 11.8,1,1, 10.632, 10533.381, 415.849, 52905.351 25/05/19,19:44:57,05,09,1, 11.8,1,1, 10.632, 10533.397, 415.850, 52905.369 25/05/19,19:44:57,06,09,1, 11.8,1,1, 10.632, 10533.407, 415.857, 52905.353 25/05/19,19:44:57,07,09,1, 11.8,1,1, 10.632, 10533.374, 415.842, 52905.369 25/05/19,19:44:57,08,09,1, 11.8,1,1, 10.632, 10533.410, 415.835, 52905.347 25/05/19,19:44:57,09,09,1, 11.8,1,1, 10.632, 10533.368, 415.835, 52905.370 25/05/19,19:44:57,10,09,1, 11.8,1,1, 10.632, 10533.382, 415.842, 52905.330 25/05/19,19:44:57,11,09,1, 11.8,1,1, 10.632, 10533.383, 415.859, 52905.356 25/05/19,19:44:57,12,09,1, 11.8,1,1, 10.632, 10533.375, 415.833, 52905.385 25/05/19,19:44:57,13,09,1, 11.8,1,1, 10.632, 10533.389, 415.843, 52905.383 25/05/19,19:44:57,14,09,1, 11.8,1,1, 10.632, 10533.373, 415.853, 52905.337 25/05/19,19:44:57,15,09,1, 11.8,1,1, 10.632, 10533.403, 415.827, 52905.380 25/05/19,19:44:57,16,09,1, 11.8,1,1, 10.632, 10533.426, 415.826, 52905.353 25/05/19,19:44:57,17,09,1, 11.8,1,1, 10.632, 10533.393, 415.823, 52905.375 25/05/19,19:44:57,18,09,1, 11.8,1,1, 10.632, 10533.367, 415.838, 52905.366 25/05/19,19:44:57,19,09,1, 11.8,1,1, 10.632, 10533.374, 415.849, 52905.362 25/05/19,19:44:58,00,09,1, 11.9,1,1, 10.630, 10533.369, 415.849, 52905.362 25/05/19,19:44:58,01,09,1, 11.9,1,1, 10.630, 10533.357, 415.856, 52905.367 25/05/19,19:44:58,02,09,1, 11.9,1,1, 10.630, 10533.362, 415.824, 52905.346 25/05/19,19:44:58,03,09,1, 11.9,1,1, 10.630, 10533.362, 415.848, 52905.349 25/05/19,19:44:58,04,09,1, 11.9,1,1, 10.630, 10533.379, 415.861, 52905.333 25/05/19,19:44:58,05,09,1, 11.9,1,1, 10.630, 10533.364, 415.876, 52905.332 25/05/19,19:44:58,06,09,1, 11.9,1,1, 10.630, 10533.365, 415.870, 52905.403 25/05/19,19:44:58,07,09,1, 11.9,1,1, 10.630, 10533.382, 415.823, 52905.402 25/05/19,19:44:58,08,09,1, 11.9,1,1, 10.630, 10533.357, 415.833, 52905.352 25/05/19,19:44:58,09,09,1, 11.9,1,1, 10.630, 10533.348, 415.862, 52905.370 25/05/19,19:44:58,10,09,1, 11.9,1,1, 10.630, 10533.361, 415.855, 52905.366 25/05/19,19:44:58,11,09,1, 11.9,1,1, 10.630, 10533.363, 415.861, 52905.386 25/05/19,19:44:58,12,09,1, 11.9,1,1, 10.630, 10533.375, 415.832, 52905.396 25/05/19,19:44:58,13,09,1, 11.9,1,1, 10.630, 10533.337, 415.852, 52905.341 25/05/19,19:44:58,14,09,1, 11.9,1,1, 10.630, 10533.364, 415.854, 52905.366 25/05/19,19:44:58,15,09,1, 11.9,1,1, 10.630, 10533.337, 415.856, 52905.319 25/05/19,19:44:58,16,09,1, 11.9,1,1, 10.630, 10533.363, 415.866, 52905.362 25/05/19,19:44:58,17,09,1, 11.9,1,1, 10.630, 10533.342, 415.864, 52905.345 25/05/19,19:44:58,18,09,1, 11.9,1,1, 10.630, 10533.364, 415.845, 52905.365 25/05/19,19:44:58,19,09,1, 11.9,1,1, 10.630, 10533.340, 415.843, 52905.355 25/05/19,19:44:59,00,09,1, 11.9,1,1, 10.633, 10533.335, 415.843, 52905.355 25/05/19,19:44:59,01,09,1, 11.9,1,1, 10.633, 10533.348, 415.861, 52905.364 25/05/19,19:44:59,02,09,1, 11.9,1,1, 10.633, 10533.351, 415.882, 52905.395 25/05/19,19:44:59,03,09,1, 11.9,1,1, 10.633, 10533.366, 415.855, 52905.379 25/05/19,19:44:59,04,09,1, 11.9,1,1, 10.633, 10533.343, 415.861, 52905.355 25/05/19,19:44:59,05,09,1, 11.9,1,1, 10.633, 10533.342, 415.873, 52905.398 25/05/19,19:44:59,06,09,1, 11.9,1,1, 10.633, 10533.335, 415.849, 52905.376 25/05/19,19:44:59,07,09,1, 11.9,1,1, 10.633, 10533.345, 415.862, 52905.387 25/05/19,19:44:59,08,09,1, 11.9,1,1, 10.633, 10533.355, 415.853, 52905.399 25/05/19,19:44:59,09,09,1, 11.9,1,1, 10.633, 10533.321, 415.853, 52905.411 25/05/19,19:44:59,10,09,1, 11.9,1,1, 10.633, 10533.324, 415.848, 52905.442 25/05/19,19:44:59,11,09,1, 11.9,1,1, 10.633, 10533.346, 415.872, 52905.321 25/05/19,19:44:59,12,09,1, 11.9,1,1, 10.633, 10533.344, 415.866, 52905.422 25/05/19,19:44:59,13,09,1, 11.9,1,1, 10.633, 10533.308, 415.864, 52905.372 25/05/19,19:44:59,14,09,1, 11.9,1,1, 10.633, 10533.314, 415.849, 52905.469 25/05/19,19:44:59,15,09,1, 11.9,1,1, 10.633, 10533.332, 415.864, 52905.417 25/05/19,19:44:59,16,09,1, 11.9,1,1, 10.633, 10533.334, 415.857, 52905.396 25/05/19,19:44:59,17,09,1, 11.9,1,1, 10.633, 10533.329, 415.853, 52905.332 25/05/19,19:44:59,18,09,1, 11.9,1,1, 10.633, 10533.315, 415.868, 52905.432 25/05/19,19:44:59,19,09,1, 11.9,1,1, 10.633, 10533.305, 415.846, 52905.464 25/05/19,19:45:00,00,09,1, 12.0,1,1, 10.633, 10533.302, 415.846, 52905.464 25/05/19,19:45:00,01,09,1, 12.0,1,1, 10.633, 10533.325, 415.867, 52905.531 25/05/19,19:45:00,02,09,1, 12.0,1,1, 10.633, 10533.299, 415.849, 52905.238 25/05/19,19:45:00,03,09,1, 12.0,1,1, 10.633, 10533.277, 415.834, 52905.271 25/05/19,19:45:00,04,09,1, 12.0,1,1, 10.633, 10533.281, 415.836, 52905.222 25/05/19,19:45:00,05,09,1, 12.0,1,1, 10.633, 10533.288, 415.825, 52905.239 25/05/19,19:45:00,06,09,1, 12.0,1,1, 10.633, 10533.277, 415.865, 52905.315 25/05/19,19:45:00,07,09,1, 12.0,1,1, 10.633, 10533.294, 415.826, 52905.254 25/05/19,19:45:00,08,09,1, 12.0,1,1, 10.633, 10533.318, 415.871, 52905.263 25/05/19,19:45:00,09,09,1, 12.0,1,1, 10.633, 10533.266, 415.834, 52905.291 25/05/19,19:45:00,10,09,1, 12.0,1,1, 10.633, 10533.288, 415.866, 52905.342 25/05/19,19:45:00,11,09,1, 12.0,1,1, 10.633, 10533.275, 415.848, 52905.287 25/05/19,19:45:00,12,09,1, 12.0,1,1, 10.633, 10533.288, 415.839, 52905.319 25/05/19,19:45:00,13,09,1, 12.0,1,1, 10.633, 10533.286, 415.842, 52905.284 25/05/19,19:45:00,14,09,1, 12.0,1,1, 10.633, 10533.290, 415.843, 52905.304 25/05/19,19:45:00,15,09,1, 12.0,1,1, 10.633, 10533.286, 415.855, 52905.252 25/05/19,19:45:00,16,09,1, 12.0,1,1, 10.633, 10533.278, 415.840, 52905.246 25/05/19,19:45:00,17,09,1, 12.0,1,1, 10.633, 10533.283, 415.843, 52905.277 25/05/19,19:45:00,18,09,1, 12.0,1,1, 10.633, 10533.276, 415.837, 52905.256 25/05/19,19:45:00,19,09,1, 12.0,1,1, 10.633, 10533.297, 415.839, 52905.290 25/05/19,19:45:01,00,09,1, 11.9,1,1, 10.629, 10533.293, 415.839, 52905.290 25/05/19,19:45:01,01,09,1, 11.9,1,1, 10.629, 10533.263, 415.834, 52905.337 25/05/19,19:45:01,02,09,1, 11.9,1,1, 10.629, 10533.260, 415.840, 52905.289 25/05/19,19:45:01,03,09,1, 11.9,1,1, 10.629, 10533.285, 415.839, 52905.347 25/05/19,19:45:01,04,09,1, 11.9,1,1, 10.629, 10533.270, 415.830, 52905.315 25/05/19,19:45:01,05,09,1, 11.9,1,1, 10.629, 10533.267, 415.836, 52905.321 25/05/19,19:45:01,06,09,1, 11.9,1,1, 10.629, 10533.262, 415.860, 52905.248 25/05/19,19:45:01,07,09,1, 11.9,1,1, 10.629, 10533.263, 415.850, 52905.304 25/05/19,19:45:01,08,09,1, 11.9,1,1, 10.629, 10533.255, 415.824, 52905.290 25/05/19,19:45:01,09,09,1, 11.9,1,1, 10.629, 10533.242, 415.852, 52905.277 25/05/19,19:45:01,10,09,1, 11.9,1,1, 10.629, 10533.242, 415.859, 52905.297 25/05/19,19:45:01,11,09,1, 11.9,1,1, 10.629, 10533.248, 415.830, 52905.287 25/05/19,19:45:01,12,09,1, 11.9,1,1, 10.629, 10533.239, 415.871, 52905.343 25/05/19,19:45:01,13,09,1, 11.9,1,1, 10.629, 10533.242, 415.831, 52905.356 25/05/19,19:45:01,14,09,1, 11.9,1,1, 10.629, 10533.209, 415.854, 52905.304 25/05/19,19:45:01,15,09,1, 11.9,1,1, 10.629, 10533.231, 415.867, 52905.342 25/05/19,19:45:01,16,09,1, 11.9,1,1, 10.629, 10533.244, 415.861, 52905.309 25/05/19,19:45:01,17,09,1, 11.9,1,1, 10.629, 10533.241, 415.864, 52905.335 25/05/19,19:45:01,18,09,1, 11.9,1,1, 10.629, 10533.254, 415.855, 52905.297 25/05/19,19:45:01,19,09,1, 11.9,1,1, 10.629, 10533.229, 415.872, 52905.333 25/05/19,19:45:02,00,09,1, 11.9,1,1, 10.632, 10533.227, 415.872, 52905.333 25/05/19,19:45:02,01,09,1, 11.9,1,1, 10.632, 10533.226, 415.854, 52905.314 25/05/19,19:45:02,02,09,1, 11.9,1,1, 10.632, 10533.236, 415.839, 52905.300 25/05/19,19:45:02,03,09,1, 11.9,1,1, 10.632, 10533.251, 415.864, 52905.323 25/05/19,19:45:02,04,09,1, 11.9,1,1, 10.632, 10533.246, 415.850, 52905.317 25/05/19,19:45:02,05,09,1, 11.9,1,1, 10.632, 10533.253, 415.860, 52905.320 25/05/19,19:45:02,06,09,1, 11.9,1,1, 10.632, 10533.249, 415.873, 52905.306 25/05/19,19:45:02,07,09,1, 11.9,1,1, 10.632, 10533.237, 415.850, 52905.304 25/05/19,19:45:02,08,09,1, 11.9,1,1, 10.632, 10533.235, 415.866, 52905.283 25/05/19,19:45:02,09,09,1, 11.9,1,1, 10.632, 10533.235, 415.853, 52905.323 25/05/19,19:45:02,10,09,1, 11.9,1,1, 10.632, 10533.231, 415.845, 52905.274 25/05/19,19:45:02,11,09,1, 11.9,1,1, 10.632, 10533.228, 415.858, 52905.349 25/05/19,19:45:02,12,09,1, 11.9,1,1, 10.632, 10533.237, 415.866, 52905.342 25/05/19,19:45:02,13,09,1, 11.9,1,1, 10.632, 10533.237, 415.875, 52905.351 25/05/19,19:45:02,14,09,1, 11.9,1,1, 10.632, 10533.227, 415.857, 52905.351 25/05/19,19:45:02,15,09,1, 11.9,1,1, 10.632, 10533.241, 415.878, 52905.323 25/05/19,19:45:02,16,09,1, 11.9,1,1, 10.632, 10533.218, 415.848, 52905.302 25/05/19,19:45:02,17,09,1, 11.9,1,1, 10.632, 10533.232, 415.879, 52905.288 25/05/19,19:45:02,18,09,1, 11.9,1,1, 10.632, 10533.218, 415.879, 52905.322 25/05/19,19:45:02,19,09,1, 11.9,1,1, 10.632, 10533.211, 415.879, 52905.307 25/05/19,19:45:03,00,07,1, 12.0,1,1, 10.628, 10533.210, 415.879, 52905.307 25/05/19,19:45:03,01,07,1, 12.0,1,1, 10.628, 10533.225, 415.868, 52905.567 25/05/19,19:45:03,02,07,1, 12.0,1,1, 10.628, 10533.219, 415.863, 52905.226 25/05/19,19:45:03,03,07,1, 12.0,1,1, 10.628, 10533.181, 415.872, 52905.269 25/05/19,19:45:03,04,07,1, 12.0,1,1, 10.628, 10533.192, 415.883, 52905.267 25/05/19,19:45:03,05,07,1, 12.0,1,1, 10.628, 10533.192, 415.886, 52905.256 25/05/19,19:45:03,06,07,1, 12.0,1,1, 10.628, 10533.208, 415.867, 52905.260 25/05/19,19:45:03,07,07,1, 12.0,1,1, 10.628, 10533.210, 415.885, 52905.326 25/05/19,19:45:03,08,07,1, 12.0,1,1, 10.628, 10533.204, 415.856, 52905.282 25/05/19,19:45:03,09,07,1, 12.0,1,1, 10.628, 10533.207, 415.863, 52905.313 25/05/19,19:45:03,10,07,1, 12.0,1,1, 10.628, 10533.182, 415.881, 52905.343 25/05/19,19:45:03,11,07,1, 12.0,1,1, 10.628, 10533.192, 415.899, 52905.308 25/05/19,19:45:03,12,07,1, 12.0,1,1, 10.628, 10533.175, 415.890, 52905.327 25/05/19,19:45:03,13,07,1, 12.0,1,1, 10.628, 10533.183, 415.881, 52905.317 25/05/19,19:45:03,14,07,1, 12.0,1,1, 10.628, 10533.184, 415.887, 52905.338 25/05/19,19:45:03,15,07,1, 12.0,1,1, 10.628, 10533.182, 415.890, 52905.367 25/05/19,19:45:03,16,07,1, 12.0,1,1, 10.628, 10533.195, 415.882, 52905.352 25/05/19,19:45:03,17,07,1, 12.0,1,1, 10.628, 10533.184, 415.878, 52905.331 25/05/19,19:45:03,18,07,1, 12.0,1,1, 10.628, 10533.183, 415.909, 52905.306 25/05/19,19:45:03,19,07,1, 12.0,1,1, 10.628, 10533.150, 415.899, 52905.349 25/05/19,19:45:04,00,08,1, 11.9,1,1, 10.627, 10533.143, 415.899, 52905.349 25/05/19,19:45:04,01,08,1, 11.9,1,1, 10.627, 10533.198, 415.894, 52905.381 25/05/19,19:45:04,02,08,1, 11.9,1,1, 10.627, 10533.170, 415.898, 52905.329 25/05/19,19:45:04,03,08,1, 11.9,1,1, 10.627, 10533.184, 415.901, 52905.359 25/05/19,19:45:04,04,08,1, 11.9,1,1, 10.627, 10533.175, 415.827, 52905.342 25/05/19,19:45:04,05,08,1, 11.9,1,1, 10.627, 10533.190, 415.869, 52905.337 25/05/19,19:45:04,06,08,1, 11.9,1,1, 10.627, 10533.161, 415.866, 52905.357 25/05/19,19:45:04,07,08,1, 11.9,1,1, 10.627, 10533.157, 415.902, 52905.522 25/05/19,19:45:04,08,08,1, 11.9,1,1, 10.627, 10533.185, 415.917, 52905.406 25/05/19,19:45:04,09,08,1, 11.9,1,1, 10.627, 10533.163, 415.890, 52905.378 25/05/19,19:45:04,10,08,1, 11.9,1,1, 10.627, 10533.176, 415.905, 52905.379 25/05/19,19:45:04,11,08,1, 11.9,1,1, 10.627, 10533.167, 415.884, 52905.376 25/05/19,19:45:04,12,08,1, 11.9,1,1, 10.627, 10533.147, 415.878, 52905.377 25/05/19,19:45:04,13,08,1, 11.9,1,1, 10.627, 10533.179, 415.877, 52905.378 25/05/19,19:45:04,14,08,1, 11.9,1,1, 10.627, 10533.173, 415.882, 52905.351 25/05/19,19:45:04,15,08,1, 11.9,1,1, 10.627, 10533.156, 415.888, 52905.374 25/05/19,19:45:04,16,08,1, 11.9,1,1, 10.627, 10533.142, 415.882, 52905.351 25/05/19,19:45:04,17,08,1, 11.9,1,1, 10.627, 10533.151, 415.894, 52905.336 25/05/19,19:45:04,18,08,1, 11.9,1,1, 10.627, 10533.158, 415.888, 52905.397 25/05/19,19:45:04,19,08,1, 11.9,1,1, 10.627, 10533.170, 415.895, 52905.372 25/05/19,19:45:05,00,08,1, 11.9,1,1, 10.631, 10533.168, 415.895, 52905.372 25/05/19,19:45:05,01,08,1, 11.9,1,1, 10.631, 10533.152, 415.882, 52905.248 25/05/19,19:45:05,02,08,1, 11.9,1,1, 10.631, 10533.131, 415.912, 52905.382 25/05/19,19:45:05,03,08,1, 11.9,1,1, 10.631, 10533.139, 415.906, 52905.334 25/05/19,19:45:05,04,08,1, 11.9,1,1, 10.631, 10533.136, 415.925, 52905.363 25/05/19,19:45:05,05,08,1, 11.9,1,1, 10.631, 10533.152, 415.889, 52905.348 25/05/19,19:45:05,06,08,1, 11.9,1,1, 10.631, 10533.152, 415.878, 52905.339 25/05/19,19:45:05,07,08,1, 11.9,1,1, 10.631, 10533.127, 415.894, 52905.344 25/05/19,19:45:05,08,08,1, 11.9,1,1, 10.631, 10533.120, 415.927, 52905.334 25/05/19,19:45:05,09,08,1, 11.9,1,1, 10.631, 10533.135, 415.928, 52905.378 25/05/19,19:45:05,10,08,1, 11.9,1,1, 10.631, 10533.113, 415.925, 52905.372 25/05/19,19:45:05,11,08,1, 11.9,1,1, 10.631, 10533.133, 415.904, 52905.385 25/05/19,19:45:05,12,08,1, 11.9,1,1, 10.631, 10533.142, 415.912, 52905.372 25/05/19,19:45:05,13,08,1, 11.9,1,1, 10.631, 10533.130, 415.917, 52905.371 25/05/19,19:45:05,14,08,1, 11.9,1,1, 10.631, 10533.138, 415.888, 52905.365 25/05/19,19:45:05,15,08,1, 11.9,1,1, 10.631, 10533.131, 415.911, 52905.354 25/05/19,19:45:05,16,08,1, 11.9,1,1, 10.631, 10533.133, 415.899, 52905.374 25/05/19,19:45:05,17,08,1, 11.9,1,1, 10.631, 10533.125, 415.896, 52905.377 25/05/19,19:45:05,18,08,1, 11.9,1,1, 10.631, 10533.138, 415.920, 52905.387 25/05/19,19:45:05,19,08,1, 11.9,1,1, 10.631, 10533.151, 415.895, 52905.256 25/05/19,19:45:06,00,08,1, 11.9,1,1, 10.631, 10533.143, 415.895, 52905.256 25/05/19,19:45:06,01,08,1, 11.9,1,1, 10.631, 10533.108, 415.924, 52905.412 25/05/19,19:45:06,02,08,1, 11.9,1,1, 10.631, 10533.126, 415.927, 52905.379 25/05/19,19:45:06,03,08,1, 11.9,1,1, 10.631, 10533.118, 415.935, 52905.399 25/05/19,19:45:06,04,08,1, 11.9,1,1, 10.631, 10533.122, 415.935, 52905.412 25/05/19,19:45:06,05,08,1, 11.9,1,1, 10.631, 10533.124, 415.938, 52905.396 25/05/19,19:45:06,06,08,1, 11.9,1,1, 10.631, 10533.109, 415.925, 52905.387 25/05/19,19:45:06,07,08,1, 11.9,1,1, 10.631, 10533.110, 415.954, 52905.438 25/05/19,19:45:06,08,08,1, 11.9,1,1, 10.631, 10533.087, 415.926, 52905.368 25/05/19,19:45:06,09,08,1, 11.9,1,1, 10.631, 10533.085, 415.926, 52905.369 25/05/19,19:45:06,10,08,1, 11.9,1,1, 10.631, 10533.099, 415.951, 52905.439 25/05/19,19:45:06,11,08,1, 11.9,1,1, 10.631, 10533.077, 415.930, 52905.426 25/05/19,19:45:06,12,08,1, 11.9,1,1, 10.631, 10533.096, 415.944, 52905.448 25/05/19,19:45:06,13,08,1, 11.9,1,1, 10.631, 10533.098, 415.942, 52905.430 25/05/19,19:45:06,14,08,1, 11.9,1,1, 10.631, 10533.085, 415.956, 52905.416 25/05/19,19:45:06,15,08,1, 11.9,1,1, 10.631, 10533.083, 415.921, 52905.368 25/05/19,19:45:06,16,08,1, 11.9,1,1, 10.631, 10533.063, 415.932, 52905.429 25/05/19,19:45:06,17,08,1, 11.9,1,1, 10.631, 10533.070, 415.973, 52905.380 25/05/19,19:45:06,18,08,1, 11.9,1,1, 10.631, 10533.038, 415.939, 52905.423 25/05/19,19:45:06,19,08,1, 11.9,1,1, 10.631, 10533.079, 415.953, 52905.431 25/05/19,19:45:07,00,08,1, 11.9,1,1, 10.634, 10533.077, 415.953, 52905.431 25/05/19,19:45:07,01,08,1, 11.9,1,1, 10.634, 10533.068, 415.947, 52905.427 25/05/19,19:45:07,02,08,1, 11.9,1,1, 10.634, 10533.061, 415.934, 52905.393 25/05/19,19:45:07,03,08,1, 11.9,1,1, 10.634, 10533.062, 415.948, 52905.397 25/05/19,19:45:07,04,08,1, 11.9,1,1, 10.634, 10533.041, 415.973, 52905.443 25/05/19,19:45:07,05,08,1, 11.9,1,1, 10.634, 10533.057, 415.951, 52905.368 25/05/19,19:45:07,06,08,1, 11.9,1,1, 10.634, 10533.039, 415.962, 52905.437 25/05/19,19:45:07,07,08,1, 11.9,1,1, 10.634, 10533.034, 415.953, 52905.407 25/05/19,19:45:07,08,08,1, 11.9,1,1, 10.634, 10533.051, 415.947, 52905.477 25/05/19,19:45:07,09,08,1, 11.9,1,1, 10.634, 10533.049, 415.950, 52905.391 25/05/19,19:45:07,10,08,1, 11.9,1,1, 10.634, 10533.037, 415.961, 52905.496 25/05/19,19:45:07,11,08,1, 11.9,1,1, 10.634, 10533.043, 415.956, 52905.391 25/05/19,19:45:07,12,08,1, 11.9,1,1, 10.634, 10533.048, 415.957, 52905.453 25/05/19,19:45:07,13,08,1, 11.9,1,1, 10.634, 10533.051, 415.967, 52905.418 25/05/19,19:45:07,14,08,1, 11.9,1,1, 10.634, 10533.012, 415.959, 52905.464 25/05/19,19:45:07,15,08,1, 11.9,1,1, 10.634, 10533.016, 415.980, 52905.482 25/05/19,19:45:07,16,08,1, 11.9,1,1, 10.634, 10533.006, 415.985, 52905.493 25/05/19,19:45:07,17,08,1, 11.9,1,1, 10.634, 10533.022, 415.976, 52905.446 25/05/19,19:45:07,18,08,1, 11.9,1,1, 10.634, 10533.003, 415.992, 52905.397 25/05/19,19:45:07,19,08,1, 11.9,1,1, 10.634, 10532.997, 415.976, 52905.426 25/05/19,19:45:08,00,07,1, 11.9,1,1, 10.630, 10532.993, 415.976, 52905.426 25/05/19,19:45:08,01,07,1, 11.9,1,1, 10.630, 10533.003, 415.976, 52905.456 25/05/19,19:45:08,02,07,1, 11.9,1,1, 10.630, 10533.013, 415.982, 52905.452 25/05/19,19:45:08,03,07,1, 11.9,1,1, 10.630, 10532.977, 415.964, 52905.442 25/05/19,19:45:08,04,07,1, 11.9,1,1, 10.630, 10532.963, 415.981, 52905.462 25/05/19,19:45:08,05,07,1, 11.9,1,1, 10.630, 10532.982, 415.983, 52905.420 25/05/19,19:45:08,06,07,1, 11.9,1,1, 10.630, 10532.983, 415.980, 52905.437 25/05/19,19:45:08,07,07,1, 11.9,1,1, 10.630, 10532.984, 416.013, 52905.432 25/05/19,19:45:08,08,07,1, 11.9,1,1, 10.630, 10532.987, 415.994, 52905.397 25/05/19,19:45:08,09,07,1, 11.9,1,1, 10.630, 10532.966, 416.006, 52905.430 25/05/19,19:45:08,10,07,1, 11.9,1,1, 10.630, 10532.973, 415.987, 52905.470 25/05/19,19:45:08,11,07,1, 11.9,1,1, 10.630, 10532.983, 416.010, 52905.435 25/05/19,19:45:08,12,07,1, 11.9,1,1, 10.630, 10532.968, 416.009, 52905.501 25/05/19,19:45:08,13,07,1, 11.9,1,1, 10.630, 10532.946, 415.994, 52905.458 25/05/19,19:45:08,14,07,1, 11.9,1,1, 10.630, 10532.970, 416.006, 52905.451 25/05/19,19:45:08,15,07,1, 11.9,1,1, 10.630, 10532.959, 416.005, 52905.482 25/05/19,19:45:08,16,07,1, 11.9,1,1, 10.630, 10532.958, 416.008, 52905.370 25/05/19,19:45:08,17,07,1, 11.9,1,1, 10.630, 10532.951, 416.000, 52905.508 25/05/19,19:45:08,18,07,1, 11.9,1,1, 10.630, 10532.938, 416.020, 52905.441 25/05/19,19:45:08,19,07,1, 11.9,1,1, 10.630, 10532.947, 416.022, 52905.413 25/05/19,19:45:09,00,07,1, 11.9,1,1, 10.633, 10532.943, 416.022, 52905.413 25/05/19,19:45:09,01,07,1, 11.9,1,1, 10.633, 10532.947, 416.009, 52905.408 25/05/19,19:45:09,02,07,1, 11.9,1,1, 10.633, 10532.961, 416.009, 52905.494 25/05/19,19:45:09,03,07,1, 11.9,1,1, 10.633, 10532.922, 416.013, 52905.407 25/05/19,19:45:09,04,07,1, 11.9,1,1, 10.633, 10532.929, 416.009, 52905.412 25/05/19,19:45:09,05,07,1, 11.9,1,1, 10.633, 10532.934, 416.027, 52905.433 25/05/19,19:45:09,06,07,1, 11.9,1,1, 10.633, 10532.925, 416.022, 52905.526 25/05/19,19:45:09,07,07,1, 11.9,1,1, 10.633, 10532.910, 416.005, 52905.422 25/05/19,19:45:09,08,07,1, 11.9,1,1, 10.633, 10532.955, 416.030, 52905.446 25/05/19,19:45:09,09,07,1, 11.9,1,1, 10.633, 10532.929, 416.020, 52905.504 25/05/19,19:45:09,10,07,1, 11.9,1,1, 10.633, 10532.925, 416.016, 52905.421 25/05/19,19:45:09,11,07,1, 11.9,1,1, 10.633, 10532.945, 416.029, 52905.450 25/05/19,19:45:09,12,07,1, 11.9,1,1, 10.633, 10532.914, 416.007, 52905.427 25/05/19,19:45:09,13,07,1, 11.9,1,1, 10.633, 10532.928, 416.021, 52905.449 25/05/19,19:45:09,14,07,1, 11.9,1,1, 10.633, 10532.908, 416.007, 52905.489 25/05/19,19:45:09,15,07,1, 11.9,1,1, 10.633, 10532.900, 416.025, 52905.520 25/05/19,19:45:09,16,07,1, 11.9,1,1, 10.633, 10532.903, 416.012, 52905.415 25/05/19,19:45:09,17,07,1, 11.9,1,1, 10.633, 10532.901, 416.023, 52905.488 25/05/19,19:45:09,18,07,1, 11.9,1,1, 10.633, 10532.916, 416.044, 52905.523 25/05/19,19:45:09,19,07,1, 11.9,1,1, 10.633, 10532.896, 416.007, 52905.484 25/05/19,19:45:10,00,06,1, 11.9,1,1, 10.627, 10532.893, 416.007, 52905.484 25/05/19,19:45:10,01,06,1, 11.9,1,1, 10.627, 10532.908, 416.036, 52905.470 25/05/19,19:45:10,02,06,1, 11.9,1,1, 10.627, 10532.896, 416.042, 52905.427 25/05/19,19:45:10,03,06,1, 11.9,1,1, 10.627, 10532.887, 416.032, 52905.402 25/05/19,19:45:10,04,06,1, 11.9,1,1, 10.627, 10532.899, 416.047, 52905.517 25/05/19,19:45:10,05,06,1, 11.9,1,1, 10.627, 10532.880, 416.024, 52905.466 25/05/19,19:45:10,06,06,1, 11.9,1,1, 10.627, 10532.900, 416.010, 52905.422 25/05/19,19:45:10,07,06,1, 11.9,1,1, 10.627, 10532.853, 416.041, 52905.478 25/05/19,19:45:10,08,06,1, 11.9,1,1, 10.627, 10532.875, 416.011, 52905.436 25/05/19,19:45:10,09,06,1, 11.9,1,1, 10.627, 10532.870, 416.018, 52905.446 25/05/19,19:45:10,10,06,1, 11.9,1,1, 10.627, 10532.850, 416.036, 52905.502 25/05/19,19:45:10,11,06,1, 11.9,1,1, 10.627, 10532.870, 416.023, 52905.465 25/05/19,19:45:10,12,06,1, 11.9,1,1, 10.627, 10532.870, 416.032, 52905.502 25/05/19,19:45:10,13,06,1, 11.9,1,1, 10.627, 10532.871, 416.019, 52905.474 25/05/19,19:45:10,14,06,1, 11.9,1,1, 10.627, 10532.865, 416.017, 52905.497 25/05/19,19:45:10,15,06,1, 11.9,1,1, 10.627, 10532.863, 416.039, 52905.482 25/05/19,19:45:10,16,06,1, 11.9,1,1, 10.627, 10532.863, 416.063, 52905.533 25/05/19,19:45:10,17,06,1, 11.9,1,1, 10.627, 10532.853, 416.028, 52905.536 25/05/19,19:45:10,18,06,1, 11.9,1,1, 10.627, 10532.858, 416.054, 52905.523 25/05/19,19:45:10,19,06,1, 11.9,1,1, 10.627, 10532.851, 416.056, 52905.575 25/05/19,19:45:11,00,07,1, 12.0,1,1, 10.631, 10532.843, 416.056, 52905.575 25/05/19,19:45:11,01,07,1, 12.0,1,1, 10.631, 10532.851, 416.054, 52905.534 25/05/19,19:45:11,02,07,1, 12.0,1,1, 10.631, 10532.851, 416.039, 52905.487 25/05/19,19:45:11,03,07,1, 12.0,1,1, 10.631, 10532.834, 416.039, 52905.535 25/05/19,19:45:11,04,07,1, 12.0,1,1, 10.631, 10532.828, 416.051, 52905.502 25/05/19,19:45:11,05,07,1, 12.0,1,1, 10.631, 10532.805, 416.042, 52905.524 25/05/19,19:45:11,06,07,1, 12.0,1,1, 10.631, 10532.836, 416.035, 52905.463 25/05/19,19:45:11,07,07,1, 12.0,1,1, 10.631, 10532.831, 416.068, 52905.489 25/05/19,19:45:11,08,07,1, 12.0,1,1, 10.631, 10532.836, 416.059, 52905.508 25/05/19,19:45:11,09,07,1, 12.0,1,1, 10.631, 10532.813, 416.053, 52905.487 25/05/19,19:45:11,10,07,1, 12.0,1,1, 10.631, 10532.817, 416.076, 52905.455 25/05/19,19:45:11,11,07,1, 12.0,1,1, 10.631, 10532.810, 416.082, 52905.463 25/05/19,19:45:11,12,07,1, 12.0,1,1, 10.631, 10532.806, 416.087, 52905.512 25/05/19,19:45:11,13,07,1, 12.0,1,1, 10.631, 10532.793, 416.080, 52905.524 25/05/19,19:45:11,14,07,1, 12.0,1,1, 10.631, 10532.818, 416.084, 52905.535 25/05/19,19:45:11,15,07,1, 12.0,1,1, 10.631, 10532.815, 416.074, 52905.492 25/05/19,19:45:11,16,07,1, 12.0,1,1, 10.631, 10532.815, 416.082, 52905.499 25/05/19,19:45:11,17,07,1, 12.0,1,1, 10.631, 10532.828, 416.075, 52905.505 25/05/19,19:45:11,18,07,1, 12.0,1,1, 10.631, 10532.806, 416.053, 52905.472 25/05/19,19:45:11,19,07,1, 12.0,1,1, 10.631, 10532.819, 416.064, 52905.497 25/05/19,19:45:12,00,07,1, 12.0,1,1, 10.628, 10532.818, 416.064, 52905.497 25/05/19,19:45:12,01,07,1, 12.0,1,1, 10.628, 10532.798, 416.092, 52905.531 25/05/19,19:45:12,02,07,1, 12.0,1,1, 10.628, 10532.784, 416.109, 52905.571 25/05/19,19:45:12,03,07,1, 12.0,1,1, 10.628, 10532.801, 416.068, 52905.497 25/05/19,19:45:12,04,07,1, 12.0,1,1, 10.628, 10532.819, 416.071, 52905.550 25/05/19,19:45:12,05,07,1, 12.0,1,1, 10.628, 10532.791, 416.074, 52905.486 25/05/19,19:45:12,06,07,1, 12.0,1,1, 10.628, 10532.811, 416.127, 52905.591 25/05/19,19:45:12,07,07,1, 12.0,1,1, 10.628, 10532.770, 416.085, 52905.475 25/05/19,19:45:12,08,07,1, 12.0,1,1, 10.628, 10532.766, 416.094, 52905.514 25/05/19,19:45:12,09,07,1, 12.0,1,1, 10.628, 10532.776, 416.099, 52905.544 25/05/19,19:45:12,10,07,1, 12.0,1,1, 10.628, 10532.778, 416.081, 52905.548 25/05/19,19:45:12,11,07,1, 12.0,1,1, 10.628, 10532.771, 416.102, 52905.613 25/05/19,19:45:12,12,07,1, 12.0,1,1, 10.628, 10532.772, 416.099, 52905.512 25/05/19,19:45:12,13,07,1, 12.0,1,1, 10.628, 10532.757, 416.113, 52905.549 25/05/19,19:45:12,14,07,1, 12.0,1,1, 10.628, 10532.727, 416.098, 52905.545 25/05/19,19:45:12,15,07,1, 12.0,1,1, 10.628, 10532.743, 416.081, 52905.531 25/05/19,19:45:12,16,07,1, 12.0,1,1, 10.628, 10532.769, 416.107, 52905.504 25/05/19,19:45:12,17,07,1, 12.0,1,1, 10.628, 10532.755, 416.103, 52905.566 25/05/19,19:45:12,18,07,1, 12.0,1,1, 10.628, 10532.761, 416.112, 52905.575 25/05/19,19:45:12,19,07,1, 12.0,1,1, 10.628, 10532.761, 416.120, 52905.547 25/05/19,19:45:13,00,06,1, 11.9,1,1, 10.627, 10532.759, 416.120, 52905.547 25/05/19,19:45:13,01,06,1, 11.9,1,1, 10.627, 10532.769, 416.106, 52905.618 25/05/19,19:45:13,02,06,1, 11.9,1,1, 10.627, 10532.745, 416.112, 52905.553 25/05/19,19:45:13,03,06,1, 11.9,1,1, 10.627, 10532.743, 416.115, 52905.540 25/05/19,19:45:13,04,06,1, 11.9,1,1, 10.627, 10532.755, 416.076, 52905.561 25/05/19,19:45:13,05,06,1, 11.9,1,1, 10.627, 10532.735, 416.107, 52905.602 25/05/19,19:45:13,06,06,1, 11.9,1,1, 10.627, 10532.745, 416.088, 52905.561 25/05/19,19:45:13,07,06,1, 11.9,1,1, 10.627, 10532.726, 416.110, 52905.608 25/05/19,19:45:13,08,06,1, 11.9,1,1, 10.627, 10532.727, 416.108, 52905.577 25/05/19,19:45:13,09,06,1, 11.9,1,1, 10.627, 10532.708, 416.112, 52905.598 25/05/19,19:45:13,10,06,1, 11.9,1,1, 10.627, 10532.751, 416.138, 52905.595 25/05/19,19:45:13,11,06,1, 11.9,1,1, 10.627, 10532.728, 416.103, 52905.561 25/05/19,19:45:13,12,06,1, 11.9,1,1, 10.627, 10532.722, 416.133, 52905.588 25/05/19,19:45:13,13,06,1, 11.9,1,1, 10.627, 10532.718, 416.102, 52905.528 25/05/19,19:45:13,14,06,1, 11.9,1,1, 10.627, 10532.734, 416.128, 52905.660 25/05/19,19:45:13,15,06,1, 11.9,1,1, 10.627, 10532.729, 416.058, 52905.532 25/05/19,19:45:13,16,06,1, 11.9,1,1, 10.627, 10532.712, 416.125, 52905.608 25/05/19,19:45:13,17,06,1, 11.9,1,1, 10.627, 10532.745, 416.142, 52905.597 25/05/19,19:45:13,18,06,1, 11.9,1,1, 10.627, 10532.724, 416.130, 52905.673 25/05/19,19:45:13,19,06,1, 11.9,1,1, 10.627, 10532.726, 416.130, 52905.540 25/05/19,19:45:14,00,09,1, 11.9,1,1, 10.631, 10532.718, 416.130, 52905.540 25/05/19,19:45:14,01,09,1, 11.9,1,1, 10.631, 10532.724, 416.135, 52905.686 25/05/19,19:45:14,02,09,1, 11.9,1,1, 10.631, 10532.706, 416.123, 52905.524 25/05/19,19:45:14,03,09,1, 11.9,1,1, 10.631, 10532.726, 416.127, 52905.620 25/05/19,19:45:14,04,09,1, 11.9,1,1, 10.631, 10532.718, 416.142, 52905.603 25/05/19,19:45:14,05,09,1, 11.9,1,1, 10.631, 10532.690, 416.109, 52905.575 25/05/19,19:45:14,06,09,1, 11.9,1,1, 10.631, 10532.707, 416.140, 52905.590 25/05/19,19:45:14,07,09,1, 11.9,1,1, 10.631, 10532.721, 416.146, 52905.588 25/05/19,19:45:14,08,09,1, 11.9,1,1, 10.631, 10532.670, 416.104, 52905.553 25/05/19,19:45:14,09,09,1, 11.9,1,1, 10.631, 10532.684, 416.110, 52905.584 25/05/19,19:45:14,10,09,1, 11.9,1,1, 10.631, 10532.704, 416.146, 52905.631 25/05/19,19:45:14,11,09,1, 11.9,1,1, 10.631, 10532.702, 416.133, 52905.558 25/05/19,19:45:14,12,09,1, 11.9,1,1, 10.631, 10532.680, 416.126, 52905.560 25/05/19,19:45:14,13,09,1, 11.9,1,1, 10.631, 10532.684, 416.159, 52905.638 25/05/19,19:45:14,14,09,1, 11.9,1,1, 10.631, 10532.655, 416.169, 52905.660 25/05/19,19:45:14,15,09,1, 11.9,1,1, 10.631, 10532.684, 416.141, 52905.581 25/05/19,19:45:14,16,09,1, 11.9,1,1, 10.631, 10532.681, 416.151, 52905.659 25/05/19,19:45:14,17,09,1, 11.9,1,1, 10.631, 10532.659, 416.124, 52905.657 25/05/19,19:45:14,18,09,1, 11.9,1,1, 10.631, 10532.696, 416.171, 52905.596 25/05/19,19:45:14,19,09,1, 11.9,1,1, 10.631, 10532.657, 416.151, 52905.630 25/05/19,19:45:15,00,08,1, 11.9,1,1, 10.627, 10532.651, 416.151, 52905.630 25/05/19,19:45:15,01,08,1, 11.9,1,1, 10.627, 10532.659, 416.153, 52905.545 25/05/19,19:45:15,02,08,1, 11.9,1,1, 10.627, 10532.644, 416.160, 52905.630 25/05/19,19:45:15,03,08,1, 11.9,1,1, 10.627, 10532.674, 416.155, 52905.683 25/05/19,19:45:15,04,08,1, 11.9,1,1, 10.627, 10532.648, 416.169, 52905.601 25/05/19,19:45:15,05,08,1, 11.9,1,1, 10.627, 10532.651, 416.175, 52905.564 25/05/19,19:45:15,06,08,1, 11.9,1,1, 10.627, 10532.670, 416.140, 52905.526 25/05/19,19:45:15,07,08,1, 11.9,1,1, 10.627, 10532.639, 416.163, 52905.651 25/05/19,19:45:15,08,08,1, 11.9,1,1, 10.627, 10532.641, 416.161, 52905.749 25/05/19,19:45:15,09,08,1, 11.9,1,1, 10.627, 10532.659, 416.164, 52905.634 25/05/19,19:45:15,10,08,1, 11.9,1,1, 10.627, 10532.630, 416.156, 52905.589 25/05/19,19:45:15,11,08,1, 11.9,1,1, 10.627, 10532.647, 416.152, 52905.539 25/05/19,19:45:15,12,08,1, 11.9,1,1, 10.627, 10532.597, 416.177, 52905.753 25/05/19,19:45:15,13,08,1, 11.9,1,1, 10.627, 10532.649, 416.183, 52905.711 25/05/19,19:45:15,14,08,1, 11.9,1,1, 10.627, 10532.628, 416.171, 52905.653 25/05/19,19:45:15,15,08,1, 11.9,1,1, 10.627, 10532.649, 416.183, 52905.731 25/05/19,19:45:15,16,08,1, 11.9,1,1, 10.627, 10532.615, 416.194, 52905.621 25/05/19,19:45:15,17,08,1, 11.9,1,1, 10.627, 10532.636, 416.180, 52905.605 25/05/19,19:45:15,18,08,1, 11.9,1,1, 10.627, 10532.619, 416.162, 52905.618 25/05/19,19:45:15,19,08,1, 11.9,1,1, 10.627, 10532.578, 416.146, 52905.525 25/05/19,19:45:16,00,07,1, 11.9,1,1, 10.629, 10532.576, 416.146, 52905.525 25/05/19,19:45:16,01,07,1, 11.9,1,1, 10.629, 10532.622, 416.149, 52905.591 25/05/19,19:45:16,02,07,1, 11.9,1,1, 10.629, 10532.635, 416.129, 52905.529 25/05/19,19:45:16,03,07,1, 11.9,1,1, 10.629, 10532.614, 416.114, 52905.545 25/05/19,19:45:16,04,07,1, 11.9,1,1, 10.629, 10532.620, 416.140, 52905.554 25/05/19,19:45:16,05,07,1, 11.9,1,1, 10.629, 10532.619, 416.159, 52905.597 25/05/19,19:45:16,06,07,1, 11.9,1,1, 10.629, 10532.612, 416.127, 52905.548 25/05/19,19:45:16,07,07,1, 11.9,1,1, 10.629, 10532.605, 416.150, 52905.625 25/05/19,19:45:16,08,07,1, 11.9,1,1, 10.629, 10532.595, 416.159, 52905.569 25/05/19,19:45:16,09,07,1, 11.9,1,1, 10.629, 10532.616, 416.153, 52905.611 25/05/19,19:45:16,10,07,1, 11.9,1,1, 10.629, 10532.604, 416.168, 52905.565 25/05/19,19:45:16,11,07,1, 11.9,1,1, 10.629, 10532.614, 416.153, 52905.579 25/05/19,19:45:16,12,07,1, 11.9,1,1, 10.629, 10532.603, 416.163, 52905.595 25/05/19,19:45:16,13,07,1, 11.9,1,1, 10.629, 10532.600, 416.155, 52905.636 25/05/19,19:45:16,14,07,1, 11.9,1,1, 10.629, 10532.614, 416.165, 52905.661 25/05/19,19:45:16,15,07,1, 11.9,1,1, 10.629, 10532.612, 416.185, 52905.617 25/05/19,19:45:16,16,07,1, 11.9,1,1, 10.629, 10532.590, 416.170, 52905.655 25/05/19,19:45:16,17,07,1, 11.9,1,1, 10.629, 10532.597, 416.155, 52905.681 25/05/19,19:45:16,18,07,1, 11.9,1,1, 10.629, 10532.578, 416.159, 52905.705 25/05/19,19:45:16,19,07,1, 11.9,1,1, 10.629, 10532.601, 416.166, 52905.631 25/05/19,19:45:17,00,07,1, 11.9,1,1, 10.625, 10532.593, 416.166, 52905.631 25/05/19,19:45:17,01,07,1, 11.9,1,1, 10.625, 10532.583, 416.152, 52905.658 25/05/19,19:45:17,02,07,1, 11.9,1,1, 10.625, 10532.600, 416.165, 52905.633 25/05/19,19:45:17,03,07,1, 11.9,1,1, 10.625, 10532.576, 416.133, 52905.620 25/05/19,19:45:17,04,07,1, 11.9,1,1, 10.625, 10532.600, 416.179, 52905.709 25/05/19,19:45:17,05,07,1, 11.9,1,1, 10.625, 10532.597, 416.148, 52905.615 25/05/19,19:45:17,06,07,1, 11.9,1,1, 10.625, 10532.586, 416.151, 52905.651 25/05/19,19:45:17,07,07,1, 11.9,1,1, 10.625, 10532.595, 416.145, 52905.638 25/05/19,19:45:17,08,07,1, 11.9,1,1, 10.625, 10532.595, 416.138, 52905.613 25/05/19,19:45:17,09,07,1, 11.9,1,1, 10.625, 10532.587, 416.158, 52905.660 25/05/19,19:45:17,10,07,1, 11.9,1,1, 10.625, 10532.576, 416.152, 52905.638 25/05/19,19:45:17,11,07,1, 11.9,1,1, 10.625, 10532.589, 416.156, 52905.612 25/05/19,19:45:17,12,07,1, 11.9,1,1, 10.625, 10532.582, 416.166, 52905.731 25/05/19,19:45:17,13,07,1, 11.9,1,1, 10.625, 10532.577, 416.182, 52905.607 25/05/19,19:45:17,14,07,1, 11.9,1,1, 10.625, 10532.584, 416.156, 52905.676 25/05/19,19:45:17,15,07,1, 11.9,1,1, 10.625, 10532.597, 416.171, 52905.630 25/05/19,19:45:17,16,07,1, 11.9,1,1, 10.625, 10532.548, 416.158, 52905.640 25/05/19,19:45:17,17,07,1, 11.9,1,1, 10.625, 10532.550, 416.149, 52905.575 25/05/19,19:45:17,18,07,1, 11.9,1,1, 10.625, 10532.573, 416.164, 52905.652 25/05/19,19:45:17,19,07,1, 11.9,1,1, 10.625, 10532.586, 416.145, 52905.576 25/05/19,19:45:18,00,07,1, 11.9,1,1, 10.630, 10532.584, 416.145, 52905.576 25/05/19,19:45:18,01,07,1, 11.9,1,1, 10.630, 10532.561, 416.135, 52905.724 25/05/19,19:45:18,02,07,1, 11.9,1,1, 10.630, 10532.572, 416.153, 52905.667 25/05/19,19:45:18,03,07,1, 11.9,1,1, 10.630, 10532.571, 416.146, 52905.660 25/05/19,19:45:18,04,07,1, 11.9,1,1, 10.630, 10532.582, 416.169, 52905.686 25/05/19,19:45:18,05,07,1, 11.9,1,1, 10.630, 10532.564, 416.155, 52905.626 25/05/19,19:45:18,06,07,1, 11.9,1,1, 10.630, 10532.582, 416.147, 52905.708 25/05/19,19:45:18,07,07,1, 11.9,1,1, 10.630, 10532.551, 416.150, 52905.648 25/05/19,19:45:18,08,07,1, 11.9,1,1, 10.630, 10532.562, 416.152, 52905.594 25/05/19,19:45:18,09,07,1, 11.9,1,1, 10.630, 10532.558, 416.157, 52905.650 25/05/19,19:45:18,10,07,1, 11.9,1,1, 10.630, 10532.567, 416.153, 52905.599 25/05/19,19:45:18,11,07,1, 11.9,1,1, 10.630, 10532.546, 416.160, 52905.642 25/05/19,19:45:18,12,07,1, 11.9,1,1, 10.630, 10532.556, 416.169, 52905.660 25/05/19,19:45:18,13,07,1, 11.9,1,1, 10.630, 10532.530, 416.139, 52905.656 25/05/19,19:45:18,14,07,1, 11.9,1,1, 10.630, 10532.550, 416.186, 52905.680 25/05/19,19:45:18,15,07,1, 11.9,1,1, 10.630, 10532.565, 416.153, 52905.661 25/05/19,19:45:18,16,07,1, 11.9,1,1, 10.630, 10532.540, 416.150, 52905.645 25/05/19,19:45:18,17,07,1, 11.9,1,1, 10.630, 10532.550, 416.157, 52905.652 25/05/19,19:45:18,18,07,1, 11.9,1,1, 10.630, 10532.559, 416.139, 52905.503 25/05/19,19:45:18,19,07,1, 11.9,1,1, 10.630, 10532.558, 416.160, 52905.666 25/05/19,19:45:19,00,07,1, 11.9,1,1, 10.626, 10532.551, 416.160, 52905.666 25/05/19,19:45:19,01,07,1, 11.9,1,1, 10.626, 10532.548, 416.161, 52905.645 25/05/19,19:45:19,02,07,1, 11.9,1,1, 10.626, 10532.519, 416.153, 52905.644 25/05/19,19:45:19,03,07,1, 11.9,1,1, 10.626, 10532.529, 416.172, 52905.594 25/05/19,19:45:19,04,07,1, 11.9,1,1, 10.626, 10532.524, 416.159, 52905.673 25/05/19,19:45:19,05,07,1, 11.9,1,1, 10.626, 10532.532, 416.178, 52905.739 25/05/19,19:45:19,06,07,1, 11.9,1,1, 10.626, 10532.513, 416.194, 52905.670 25/05/19,19:45:19,07,07,1, 11.9,1,1, 10.626, 10532.534, 416.184, 52905.640 25/05/19,19:45:19,08,07,1, 11.9,1,1, 10.626, 10532.511, 416.147, 52905.704 25/05/19,19:45:19,09,07,1, 11.9,1,1, 10.626, 10532.526, 416.156, 52905.669 25/05/19,19:45:19,10,07,1, 11.9,1,1, 10.626, 10532.495, 416.160, 52905.670 25/05/19,19:45:19,11,07,1, 11.9,1,1, 10.626, 10532.482, 416.192, 52905.726 25/05/19,19:45:19,12,07,1, 11.9,1,1, 10.626, 10532.527, 416.144, 52905.613 25/05/19,19:45:19,13,07,1, 11.9,1,1, 10.626, 10532.514, 416.167, 52905.679 25/05/19,19:45:19,14,07,1, 11.9,1,1, 10.626, 10532.513, 416.189, 52905.717 25/05/19,19:45:19,15,07,1, 11.9,1,1, 10.626, 10532.520, 416.161, 52905.729 25/05/19,19:45:19,16,07,1, 11.9,1,1, 10.626, 10532.532, 416.181, 52905.750 25/05/19,19:45:19,17,07,1, 11.9,1,1, 10.626, 10532.521, 416.183, 52905.722 25/05/19,19:45:19,18,07,1, 11.9,1,1, 10.626, 10532.530, 416.166, 52905.678 25/05/19,19:45:19,19,07,1, 11.9,1,1, 10.626, 10532.499, 416.177, 52905.737 25/05/19,19:45:20,00,07,1, 11.9,1,1, 10.630, 10532.492, 416.177, 52905.737 25/05/19,19:45:20,01,07,1, 11.9,1,1, 10.630, 10532.513, 416.176, 52905.661 25/05/19,19:45:20,02,07,1, 11.9,1,1, 10.630, 10532.489, 416.170, 52905.688 25/05/19,19:45:20,03,07,1, 11.9,1,1, 10.630, 10532.488, 416.169, 52905.717 25/05/19,19:45:20,04,07,1, 11.9,1,1, 10.630, 10532.522, 416.165, 52905.727 25/05/19,19:45:20,05,07,1, 11.9,1,1, 10.630, 10532.493, 416.172, 52905.698 25/05/19,19:45:20,06,07,1, 11.9,1,1, 10.630, 10532.507, 416.159, 52905.638 25/05/19,19:45:20,07,07,1, 11.9,1,1, 10.630, 10532.465, 416.150, 52905.750 25/05/19,19:45:20,08,07,1, 11.9,1,1, 10.630, 10532.501, 416.178, 52905.662 25/05/19,19:45:20,09,07,1, 11.9,1,1, 10.630, 10532.482, 416.164, 52905.740 25/05/19,19:45:20,10,07,1, 11.9,1,1, 10.630, 10532.473, 416.188, 52905.747 25/05/19,19:45:20,11,07,1, 11.9,1,1, 10.630, 10532.464, 416.183, 52905.708 25/05/19,19:45:20,12,07,1, 11.9,1,1, 10.630, 10532.440, 416.172, 52905.725 25/05/19,19:45:20,13,07,1, 11.9,1,1, 10.630, 10532.462, 416.205, 52905.702 25/05/19,19:45:20,14,07,1, 11.9,1,1, 10.630, 10532.469, 416.199, 52905.739 25/05/19,19:45:20,15,07,1, 11.9,1,1, 10.630, 10532.481, 416.186, 52905.706 25/05/19,19:45:20,16,07,1, 11.9,1,1, 10.630, 10532.484, 416.163, 52905.721 25/05/19,19:45:20,17,07,1, 11.9,1,1, 10.630, 10532.456, 416.205, 52905.746 25/05/19,19:45:20,18,07,1, 11.9,1,1, 10.630, 10532.455, 416.176, 52905.691 25/05/19,19:45:20,19,07,1, 11.9,1,1, 10.630, 10532.454, 416.183, 52905.739 25/05/19,19:45:21,00,07,1, 11.9,1,1, 10.628, 10532.451, 416.183, 52905.739 25/05/19,19:45:21,01,07,1, 11.9,1,1, 10.628, 10532.462, 416.182, 52905.667 25/05/19,19:45:21,02,07,1, 11.9,1,1, 10.628, 10532.461, 416.187, 52905.716 25/05/19,19:45:21,03,07,1, 11.9,1,1, 10.628, 10532.465, 416.164, 52905.636 25/05/19,19:45:21,04,07,1, 11.9,1,1, 10.628, 10532.445, 416.185, 52905.630 25/05/19,19:45:21,05,07,1, 11.9,1,1, 10.628, 10532.452, 416.202, 52905.706 25/05/19,19:45:21,06,07,1, 11.9,1,1, 10.628, 10532.468, 416.173, 52905.650 25/05/19,19:45:21,07,07,1, 11.9,1,1, 10.628, 10532.452, 416.185, 52905.703 25/05/19,19:45:21,08,07,1, 11.9,1,1, 10.628, 10532.465, 416.178, 52905.738 25/05/19,19:45:21,09,07,1, 11.9,1,1, 10.628, 10532.452, 416.172, 52905.673 25/05/19,19:45:21,10,07,1, 11.9,1,1, 10.628, 10532.475, 416.162, 52905.762 25/05/19,19:45:21,11,07,1, 11.9,1,1, 10.628, 10532.460, 416.162, 52905.663 25/05/19,19:45:21,12,07,1, 11.9,1,1, 10.628, 10532.460, 416.179, 52905.707 25/05/19,19:45:21,13,07,1, 11.9,1,1, 10.628, 10532.454, 416.181, 52905.739 25/05/19,19:45:21,14,07,1, 11.9,1,1, 10.628, 10532.450, 416.185, 52905.778 25/05/19,19:45:21,15,07,1, 11.9,1,1, 10.628, 10532.450, 416.184, 52905.759 25/05/19,19:45:21,16,07,1, 11.9,1,1, 10.628, 10532.440, 416.177, 52905.732 25/05/19,19:45:21,17,07,1, 11.9,1,1, 10.628, 10532.451, 416.177, 52905.692 25/05/19,19:45:21,18,07,1, 11.9,1,1, 10.628, 10532.453, 416.174, 52905.687 25/05/19,19:45:21,19,07,1, 11.9,1,1, 10.628, 10532.464, 416.182, 52905.688 25/05/19,19:45:22,00,07,1, 11.8,1,1, 10.627, 10532.459, 416.182, 52905.688 25/05/19,19:45:22,01,07,1, 11.8,1,1, 10.627, 10532.487, 416.184, 52905.712 25/05/19,19:45:22,02,07,1, 11.8,1,1, 10.627, 10532.455, 416.161, 52905.690 25/05/19,19:45:22,03,07,1, 11.8,1,1, 10.627, 10532.457, 416.178, 52905.739 25/05/19,19:45:22,04,07,1, 11.8,1,1, 10.627, 10532.489, 416.151, 52905.704 25/05/19,19:45:22,05,07,1, 11.8,1,1, 10.627, 10532.445, 416.146, 52905.729 25/05/19,19:45:22,06,07,1, 11.8,1,1, 10.627, 10532.446, 416.176, 52905.754 25/05/19,19:45:22,07,07,1, 11.8,1,1, 10.627, 10532.497, 416.169, 52905.758 25/05/19,19:45:22,08,07,1, 11.8,1,1, 10.627, 10532.411, 416.173, 52905.801 25/05/19,19:45:22,09,07,1, 11.8,1,1, 10.627, 10532.472, 416.183, 52905.686 25/05/19,19:45:22,10,07,1, 11.8,1,1, 10.627, 10532.463, 416.186, 52905.695 25/05/19,19:45:22,11,07,1, 11.8,1,1, 10.627, 10532.439, 416.167, 52905.783 25/05/19,19:45:22,12,07,1, 11.8,1,1, 10.627, 10532.457, 416.177, 52905.674 25/05/19,19:45:22,13,07,1, 11.8,1,1, 10.627, 10532.466, 416.178, 52905.717 25/05/19,19:45:22,14,07,1, 11.8,1,1, 10.627, 10532.466, 416.186, 52905.769 25/05/19,19:45:22,15,07,1, 11.8,1,1, 10.627, 10532.431, 416.173, 52905.793 25/05/19,19:45:22,16,07,1, 11.8,1,1, 10.627, 10532.467, 416.193, 52905.772 25/05/19,19:45:22,17,07,1, 11.8,1,1, 10.627, 10532.456, 416.169, 52905.696 25/05/19,19:45:22,18,07,1, 11.8,1,1, 10.627, 10532.463, 416.192, 52905.805 25/05/19,19:45:22,19,07,1, 11.8,1,1, 10.627, 10532.434, 416.181, 52905.787 25/05/19,19:45:23,00,07,1, 12.0,1,1, 10.628, 10532.426, 416.181, 52905.787 25/05/19,19:45:23,01,07,1, 12.0,1,1, 10.628, 10532.435, 416.144, 52905.708 25/05/19,19:45:23,02,07,1, 12.0,1,1, 10.628, 10532.412, 416.176, 52905.953 25/05/19,19:45:23,03,07,1, 12.0,1,1, 10.628, 10532.463, 416.170, 52905.827 25/05/19,19:45:23,04,07,1, 12.0,1,1, 10.628, 10532.468, 416.185, 52905.785 25/05/19,19:45:23,05,07,1, 12.0,1,1, 10.628, 10532.469, 416.173, 52905.736 25/05/19,19:45:23,06,07,1, 12.0,1,1, 10.628, 10532.444, 416.166, 52905.720 25/05/19,19:45:23,07,07,1, 12.0,1,1, 10.628, 10532.426, 416.168, 52905.724 25/05/19,19:45:23,08,07,1, 12.0,1,1, 10.628, 10532.432, 416.188, 52905.737 25/05/19,19:45:23,09,07,1, 12.0,1,1, 10.628, 10532.428, 416.153, 52905.735 25/05/19,19:45:23,10,07,1, 12.0,1,1, 10.628, 10532.437, 416.186, 52905.797 25/05/19,19:45:23,11,07,1, 12.0,1,1, 10.628, 10532.422, 416.179, 52905.814 25/05/19,19:45:23,12,07,1, 12.0,1,1, 10.628, 10532.432, 416.174, 52905.788 25/05/19,19:45:23,13,07,1, 12.0,1,1, 10.628, 10532.443, 416.152, 52905.737 25/05/19,19:45:23,14,07,1, 12.0,1,1, 10.628, 10532.438, 416.180, 52905.790 25/05/19,19:45:23,15,07,1, 12.0,1,1, 10.628, 10532.425, 416.147, 52905.715 25/05/19,19:45:23,16,07,1, 12.0,1,1, 10.628, 10532.420, 416.157, 52905.723 25/05/19,19:45:23,17,07,1, 12.0,1,1, 10.628, 10532.417, 416.167, 52905.725 25/05/19,19:45:23,18,07,1, 12.0,1,1, 10.628, 10532.401, 416.149, 52905.784 25/05/19,19:45:23,19,07,1, 12.0,1,1, 10.628, 10532.408, 416.157, 52905.802 25/05/19,19:45:24,00,07,1, 11.9,1,1, 10.629, 10532.401, 416.157, 52905.802 25/05/19,19:45:24,01,07,1, 11.9,1,1, 10.629, 10532.413, 416.184, 52905.718 25/05/19,19:45:24,02,07,1, 11.9,1,1, 10.629, 10532.402, 416.154, 52905.796 25/05/19,19:45:24,03,07,1, 11.9,1,1, 10.629, 10532.430, 416.143, 52905.691 25/05/19,19:45:24,04,07,1, 11.9,1,1, 10.629, 10532.431, 416.173, 52905.757 25/05/19,19:45:24,05,07,1, 11.9,1,1, 10.629, 10532.416, 416.153, 52905.791 25/05/19,19:45:24,06,07,1, 11.9,1,1, 10.629, 10532.411, 416.146, 52905.796 25/05/19,19:45:24,07,07,1, 11.9,1,1, 10.629, 10532.411, 416.161, 52905.714 25/05/19,19:45:24,08,07,1, 11.9,1,1, 10.629, 10532.417, 416.176, 52905.767 25/05/19,19:45:24,09,07,1, 11.9,1,1, 10.629, 10532.418, 416.182, 52905.793 25/05/19,19:45:24,10,07,1, 11.9,1,1, 10.629, 10532.429, 416.200, 52905.833 25/05/19,19:45:24,11,07,1, 11.9,1,1, 10.629, 10532.425, 416.194, 52905.798 25/05/19,19:45:24,12,07,1, 11.9,1,1, 10.629, 10532.414, 416.172, 52905.756 25/05/19,19:45:24,13,07,1, 11.9,1,1, 10.629, 10532.435, 416.187, 52905.771 25/05/19,19:45:24,14,07,1, 11.9,1,1, 10.629, 10532.421, 416.168, 52905.748 25/05/19,19:45:24,15,07,1, 11.9,1,1, 10.629, 10532.424, 416.176, 52905.784 25/05/19,19:45:24,16,07,1, 11.9,1,1, 10.629, 10532.415, 416.169, 52905.823 25/05/19,19:45:24,17,07,1, 11.9,1,1, 10.629, 10532.383, 416.185, 52905.790 25/05/19,19:45:24,18,07,1, 11.9,1,1, 10.629, 10532.417, 416.198, 52905.861 25/05/19,19:45:24,19,07,1, 11.9,1,1, 10.629, 10532.406, 416.173, 52905.718 25/05/19,19:45:25,00,07,1, 11.9,1,1, 10.630, 10532.401, 416.173, 52905.718 25/05/19,19:45:25,01,07,1, 11.9,1,1, 10.630, 10532.442, 416.168, 52905.824 25/05/19,19:45:25,02,07,1, 11.9,1,1, 10.630, 10532.428, 416.170, 52905.780 25/05/19,19:45:25,03,07,1, 11.9,1,1, 10.630, 10532.425, 416.172, 52905.735 25/05/19,19:45:25,04,07,1, 11.9,1,1, 10.630, 10532.431, 416.136, 52905.744 25/05/19,19:45:25,05,07,1, 11.9,1,1, 10.630, 10532.443, 416.177, 52905.726 25/05/19,19:45:25,06,07,1, 11.9,1,1, 10.630, 10532.415, 416.161, 52905.793 25/05/19,19:45:25,07,07,1, 11.9,1,1, 10.630, 10532.436, 416.186, 52905.838 25/05/19,19:45:25,08,07,1, 11.9,1,1, 10.630, 10532.411, 416.171, 52905.757 25/05/19,19:45:25,09,07,1, 11.9,1,1, 10.630, 10532.410, 416.184, 52905.841 25/05/19,19:45:25,10,07,1, 11.9,1,1, 10.630, 10532.429, 416.201, 52905.785 25/05/19,19:45:25,11,07,1, 11.9,1,1, 10.630, 10532.436, 416.182, 52905.758 25/05/19,19:45:25,12,07,1, 11.9,1,1, 10.630, 10532.423, 416.172, 52905.787 25/05/19,19:45:25,13,07,1, 11.9,1,1, 10.630, 10532.424, 416.188, 52905.772 25/05/19,19:45:25,14,07,1, 11.9,1,1, 10.630, 10532.434, 416.182, 52905.838 25/05/19,19:45:25,15,07,1, 11.9,1,1, 10.630, 10532.456, 416.184, 52905.763 25/05/19,19:45:25,16,07,1, 11.9,1,1, 10.630, 10532.414, 416.188, 52905.777 25/05/19,19:45:25,17,07,1, 11.9,1,1, 10.630, 10532.421, 416.191, 52905.813 25/05/19,19:45:25,18,07,1, 11.9,1,1, 10.630, 10532.451, 416.195, 52905.814 25/05/19,19:45:25,19,07,1, 11.9,1,1, 10.630, 10532.444, 416.179, 52905.785 25/05/19,19:45:26,00,07,1, 12.0,1,1, 10.630, 10532.442, 416.179, 52905.785 25/05/19,19:45:26,01,07,1, 12.0,1,1, 10.630, 10532.431, 416.166, 52905.759 25/05/19,19:45:26,02,07,1, 12.0,1,1, 10.630, 10532.423, 416.184, 52905.790 25/05/19,19:45:26,03,07,1, 12.0,1,1, 10.630, 10532.440, 416.186, 52905.815 25/05/19,19:45:26,04,07,1, 12.0,1,1, 10.630, 10532.443, 416.196, 52905.777 25/05/19,19:45:26,05,07,1, 12.0,1,1, 10.630, 10532.441, 416.161, 52905.799 25/05/19,19:45:26,06,07,1, 12.0,1,1, 10.630, 10532.453, 416.203, 52905.761 25/05/19,19:45:26,07,07,1, 12.0,1,1, 10.630, 10532.411, 416.164, 52905.785 25/05/19,19:45:26,08,07,1, 12.0,1,1, 10.630, 10532.433, 416.174, 52905.848 25/05/19,19:45:26,09,07,1, 12.0,1,1, 10.630, 10532.416, 416.175, 52905.824 25/05/19,19:45:26,10,07,1, 12.0,1,1, 10.630, 10532.416, 416.200, 52905.867 25/05/19,19:45:26,11,07,1, 12.0,1,1, 10.630, 10532.425, 416.180, 52905.780 25/05/19,19:45:26,12,07,1, 12.0,1,1, 10.630, 10532.405, 416.190, 52905.883 25/05/19,19:45:26,13,07,1, 12.0,1,1, 10.630, 10532.437, 416.170, 52905.827 25/05/19,19:45:26,14,07,1, 12.0,1,1, 10.630, 10532.421, 416.184, 52905.778 25/05/19,19:45:26,15,07,1, 12.0,1,1, 10.630, 10532.411, 416.196, 52905.891 25/05/19,19:45:26,16,07,1, 12.0,1,1, 10.630, 10532.418, 416.236, 52905.839 25/05/19,19:45:26,17,07,1, 12.0,1,1, 10.630, 10532.417, 416.190, 52905.809 25/05/19,19:45:26,18,07,1, 12.0,1,1, 10.630, 10532.423, 416.186, 52905.811 25/05/19,19:45:26,19,07,1, 12.0,1,1, 10.630, 10532.409, 416.233, 52905.854 25/05/19,19:45:27,00,07,1, 12.0,1,1, 10.627, 10532.409, 416.233, 52905.854 25/05/19,19:45:27,01,07,1, 12.0,1,1, 10.627, 10532.408, 416.214, 52905.827 25/05/19,19:45:27,02,07,1, 12.0,1,1, 10.627, 10532.389, 416.200, 52905.849 25/05/19,19:45:27,03,07,1, 12.0,1,1, 10.627, 10532.416, 416.217, 52905.813 25/05/19,19:45:27,04,07,1, 12.0,1,1, 10.627, 10532.418, 416.186, 52905.777 25/05/19,19:45:27,05,07,1, 12.0,1,1, 10.627, 10532.412, 416.238, 52905.906 25/05/19,19:45:27,06,07,1, 12.0,1,1, 10.627, 10532.412, 416.225, 52905.825 25/05/19,19:45:27,07,07,1, 12.0,1,1, 10.627, 10532.434, 416.205, 52905.832 25/05/19,19:45:27,08,07,1, 12.0,1,1, 10.627, 10532.404, 416.223, 52905.848 25/05/19,19:45:27,09,07,1, 12.0,1,1, 10.627, 10532.398, 416.231, 52905.836 25/05/19,19:45:27,10,07,1, 12.0,1,1, 10.627, 10532.422, 416.222, 52905.852 25/05/19,19:45:27,11,07,1, 12.0,1,1, 10.627, 10532.414, 416.207, 52905.837 25/05/19,19:45:27,12,07,1, 12.0,1,1, 10.627, 10532.440, 416.230, 52905.899 25/05/19,19:45:27,13,07,1, 12.0,1,1, 10.627, 10532.417, 416.206, 52905.882 25/05/19,19:45:27,14,07,1, 12.0,1,1, 10.627, 10532.417, 416.189, 52905.783 25/05/19,19:45:27,15,07,1, 12.0,1,1, 10.627, 10532.422, 416.210, 52905.931 25/05/19,19:45:27,16,07,1, 12.0,1,1, 10.627, 10532.416, 416.185, 52905.787 25/05/19,19:45:27,17,07,1, 12.0,1,1, 10.627, 10532.435, 416.202, 52905.843 25/05/19,19:45:27,18,07,1, 12.0,1,1, 10.627, 10532.439, 416.210, 52905.851 25/05/19,19:45:27,19,07,1, 12.0,1,1, 10.627, 10532.393, 416.207, 52905.800 25/05/19,19:45:28,00,07,1, 11.9,1,1, 10.628, 10532.392, 416.207, 52905.800 25/05/19,19:45:28,01,07,1, 11.9,1,1, 10.628, 10532.422, 416.217, 52905.864 25/05/19,19:45:28,02,07,1, 11.9,1,1, 10.628, 10532.447, 416.203, 52905.817 25/05/19,19:45:28,03,07,1, 11.9,1,1, 10.628, 10532.425, 416.209, 52905.803 25/05/19,19:45:28,04,07,1, 11.9,1,1, 10.628, 10532.418, 416.195, 52905.900 25/05/19,19:45:28,05,07,1, 11.9,1,1, 10.628, 10532.415, 416.211, 52905.865 25/05/19,19:45:28,06,07,1, 11.9,1,1, 10.628, 10532.433, 416.193, 52905.808 25/05/19,19:45:28,07,07,1, 11.9,1,1, 10.628, 10532.443, 416.217, 52905.882 25/05/19,19:45:28,08,07,1, 11.9,1,1, 10.628, 10532.434, 416.198, 52905.836 25/05/19,19:45:28,09,07,1, 11.9,1,1, 10.628, 10532.428, 416.211, 52905.797 25/05/19,19:45:28,10,07,1, 11.9,1,1, 10.628, 10532.423, 416.183, 52905.815 25/05/19,19:45:28,11,07,1, 11.9,1,1, 10.628, 10532.402, 416.198, 52905.798 25/05/19,19:45:28,12,07,1, 11.9,1,1, 10.628, 10532.417, 416.227, 52905.827 25/05/19,19:45:28,13,07,1, 11.9,1,1, 10.628, 10532.402, 416.216, 52905.860 25/05/19,19:45:28,14,07,1, 11.9,1,1, 10.628, 10532.413, 416.222, 52905.805 25/05/19,19:45:28,15,07,1, 11.9,1,1, 10.628, 10532.423, 416.181, 52905.817 25/05/19,19:45:28,16,07,1, 11.9,1,1, 10.628, 10532.429, 416.189, 52905.835 25/05/19,19:45:28,17,07,1, 11.9,1,1, 10.628, 10532.411, 416.201, 52905.877 25/05/19,19:45:28,18,07,1, 11.9,1,1, 10.628, 10532.419, 416.195, 52905.902 25/05/19,19:45:28,19,07,1, 11.9,1,1, 10.628, 10532.419, 416.195, 52905.792 25/05/19,19:45:29,00,07,1, 12.0,1,1, 10.628, 10532.417, 416.195, 52905.792 25/05/19,19:45:29,01,07,1, 12.0,1,1, 10.628, 10532.408, 416.205, 52905.838 25/05/19,19:45:29,02,07,1, 12.0,1,1, 10.628, 10532.424, 416.229, 52905.854 25/05/19,19:45:29,03,07,1, 12.0,1,1, 10.628, 10532.398, 416.211, 52905.843 25/05/19,19:45:29,04,07,1, 12.0,1,1, 10.628, 10532.407, 416.220, 52905.849 25/05/19,19:45:29,05,07,1, 12.0,1,1, 10.628, 10532.404, 416.200, 52905.808 25/05/19,19:45:29,06,07,1, 12.0,1,1, 10.628, 10532.404, 416.211, 52905.822 25/05/19,19:45:29,07,07,1, 12.0,1,1, 10.628, 10532.427, 416.195, 52905.808 25/05/19,19:45:29,08,07,1, 12.0,1,1, 10.628, 10532.403, 416.207, 52905.833 25/05/19,19:45:29,09,07,1, 12.0,1,1, 10.628, 10532.402, 416.222, 52905.888 25/05/19,19:45:29,10,07,1, 12.0,1,1, 10.628, 10532.398, 416.222, 52905.896 25/05/19,19:45:29,11,07,1, 12.0,1,1, 10.628, 10532.397, 416.201, 52905.869 25/05/19,19:45:29,12,07,1, 12.0,1,1, 10.628, 10532.408, 416.183, 52905.834 25/05/19,19:45:29,13,07,1, 12.0,1,1, 10.628, 10532.414, 416.207, 52905.791 25/05/19,19:45:29,14,07,1, 12.0,1,1, 10.628, 10532.403, 416.216, 52905.831 25/05/19,19:45:29,15,07,1, 12.0,1,1, 10.628, 10532.427, 416.213, 52905.825 25/05/19,19:45:29,16,07,1, 12.0,1,1, 10.628, 10532.395, 416.205, 52905.817 25/05/19,19:45:29,17,07,1, 12.0,1,1, 10.628, 10532.404, 416.227, 52905.887 25/05/19,19:45:29,18,07,1, 12.0,1,1, 10.628, 10532.409, 416.208, 52905.842 25/05/19,19:45:29,19,07,1, 12.0,1,1, 10.628, 10532.369, 416.227, 52905.845 25/05/19,19:45:30,00,08,1, 11.9,1,1, 10.629, 10532.367, 416.227, 52905.845 25/05/19,19:45:30,01,08,1, 11.9,1,1, 10.629, 10532.411, 416.197, 52905.819 25/05/19,19:45:30,02,08,1, 11.9,1,1, 10.629, 10532.388, 416.224, 52905.921 25/05/19,19:45:30,03,08,1, 11.9,1,1, 10.629, 10532.393, 416.215, 52905.880 25/05/19,19:45:30,04,08,1, 11.9,1,1, 10.629, 10532.385, 416.225, 52905.791 25/05/19,19:45:30,05,08,1, 11.9,1,1, 10.629, 10532.404, 416.205, 52905.856 25/05/19,19:45:30,06,08,1, 11.9,1,1, 10.629, 10532.404, 416.200, 52905.832 25/05/19,19:45:30,07,08,1, 11.9,1,1, 10.629, 10532.386, 416.219, 52905.841 25/05/19,19:45:30,08,08,1, 11.9,1,1, 10.629, 10532.400, 416.197, 52905.867 25/05/19,19:45:30,09,08,1, 11.9,1,1, 10.629, 10532.388, 416.186, 52905.812 25/05/19,19:45:30,10,08,1, 11.9,1,1, 10.629, 10532.374, 416.209, 52905.923 25/05/19,19:45:30,11,08,1, 11.9,1,1, 10.629, 10532.384, 416.177, 52905.831 25/05/19,19:45:30,12,08,1, 11.9,1,1, 10.629, 10532.389, 416.221, 52905.879 25/05/19,19:45:30,13,08,1, 11.9,1,1, 10.629, 10532.400, 416.188, 52905.881 25/05/19,19:45:30,14,08,1, 11.9,1,1, 10.629, 10532.377, 416.192, 52905.879 25/05/19,19:45:30,15,08,1, 11.9,1,1, 10.629, 10532.381, 416.197, 52905.814 25/05/19,19:45:30,16,08,1, 11.9,1,1, 10.629, 10532.389, 416.220, 52905.865 25/05/19,19:45:30,17,08,1, 11.9,1,1, 10.629, 10532.407, 416.205, 52905.835 25/05/19,19:45:30,18,08,1, 11.9,1,1, 10.629, 10532.392, 416.209, 52905.899 25/05/19,19:45:30,19,08,1, 11.9,1,1, 10.629, 10532.394, 416.172, 52905.844 25/05/19,19:45:31,00,08,1, 12.0,1,1, 10.626, 10532.392, 416.172, 52905.844 25/05/19,19:45:31,01,08,1, 12.0,1,1, 10.626, 10532.386, 416.202, 52905.892 25/05/19,19:45:31,02,08,1, 12.0,1,1, 10.626, 10532.372, 416.171, 52905.872 25/05/19,19:45:31,03,08,1, 12.0,1,1, 10.626, 10532.363, 416.197, 52905.900 25/05/19,19:45:31,04,08,1, 12.0,1,1, 10.626, 10532.383, 416.209, 52905.808 25/05/19,19:45:31,05,08,1, 12.0,1,1, 10.626, 10532.376, 416.194, 52905.872 25/05/19,19:45:31,06,08,1, 12.0,1,1, 10.626, 10532.398, 416.208, 52905.819 25/05/19,19:45:31,07,08,1, 12.0,1,1, 10.626, 10532.373, 416.185, 52905.925 25/05/19,19:45:31,08,08,1, 12.0,1,1, 10.626, 10532.360, 416.198, 52905.865 25/05/19,19:45:31,09,08,1, 12.0,1,1, 10.626, 10532.386, 416.216, 52905.885 25/05/19,19:45:31,10,08,1, 12.0,1,1, 10.626, 10532.368, 416.206, 52905.874 25/05/19,19:45:31,11,08,1, 12.0,1,1, 10.626, 10532.371, 416.221, 52905.812 25/05/19,19:45:31,12,08,1, 12.0,1,1, 10.626, 10532.355, 416.230, 52905.764 25/05/19,19:45:31,13,08,1, 12.0,1,1, 10.626, 10532.367, 416.210, 52905.814 25/05/19,19:45:31,14,08,1, 12.0,1,1, 10.626, 10532.355, 416.225, 52905.901 25/05/19,19:45:31,15,08,1, 12.0,1,1, 10.626, 10532.337, 416.219, 52905.833 25/05/19,19:45:31,16,08,1, 12.0,1,1, 10.626, 10532.387, 416.229, 52905.874 25/05/19,19:45:31,17,08,1, 12.0,1,1, 10.626, 10532.381, 416.223, 52905.851 25/05/19,19:45:31,18,08,1, 12.0,1,1, 10.626, 10532.367, 416.226, 52905.886 25/05/19,19:45:31,19,08,1, 12.0,1,1, 10.626, 10532.363, 416.217, 52905.882 25/05/19,19:45:32,00,07,1, 12.0,1,1, 10.627, 10532.359, 416.217, 52905.882 25/05/19,19:45:32,01,07,1, 12.0,1,1, 10.627, 10532.355, 416.245, 52905.848 25/05/19,19:45:32,02,07,1, 12.0,1,1, 10.627, 10532.329, 416.222, 52905.854 25/05/19,19:45:32,03,07,1, 12.0,1,1, 10.627, 10532.341, 416.227, 52905.879 25/05/19,19:45:32,04,07,1, 12.0,1,1, 10.627, 10532.351, 416.238, 52905.840 25/05/19,19:45:32,05,07,1, 12.0,1,1, 10.627, 10532.339, 416.222, 52905.884 25/05/19,19:45:32,06,07,1, 12.0,1,1, 10.627, 10532.341, 416.218, 52905.879 25/05/19,19:45:32,07,07,1, 12.0,1,1, 10.627, 10532.348, 416.230, 52905.817 25/05/19,19:45:32,08,07,1, 12.0,1,1, 10.627, 10532.354, 416.239, 52905.835 25/05/19,19:45:32,09,07,1, 12.0,1,1, 10.627, 10532.325, 416.244, 52905.864 25/05/19,19:45:32,10,07,1, 12.0,1,1, 10.627, 10532.339, 416.253, 52905.882 25/05/19,19:45:32,11,07,1, 12.0,1,1, 10.627, 10532.324, 416.200, 52905.812 25/05/19,19:45:32,12,07,1, 12.0,1,1, 10.627, 10532.332, 416.253, 52905.924 25/05/19,19:45:32,13,07,1, 12.0,1,1, 10.627, 10532.329, 416.240, 52905.817 25/05/19,19:45:32,14,07,1, 12.0,1,1, 10.627, 10532.327, 416.217, 52905.940 25/05/19,19:45:32,15,07,1, 12.0,1,1, 10.627, 10532.337, 416.241, 52905.954 25/05/19,19:45:32,16,07,1, 12.0,1,1, 10.627, 10532.343, 416.232, 52905.900 25/05/19,19:45:32,17,07,1, 12.0,1,1, 10.627, 10532.329, 416.237, 52905.861 25/05/19,19:45:32,18,07,1, 12.0,1,1, 10.627, 10532.337, 416.231, 52905.933 25/05/19,19:45:32,19,07,1, 12.0,1,1, 10.627, 10532.351, 416.234, 52905.907 25/05/19,19:45:33,00,08,1, 12.0,1,1, 10.627, 10532.351, 416.234, 52905.907 25/05/19,19:45:33,01,08,1, 12.0,1,1, 10.627, 10532.302, 416.225, 52905.865 25/05/19,19:45:33,02,08,1, 12.0,1,1, 10.627, 10532.304, 416.267, 52906.151 25/05/19,19:45:33,03,08,1, 12.0,1,1, 10.627, 10532.292, 416.205, 52905.934 25/05/19,19:45:33,04,08,1, 12.0,1,1, 10.627, 10532.335, 416.226, 52905.894 25/05/19,19:45:33,05,08,1, 12.0,1,1, 10.627, 10532.333, 416.225, 52905.948 25/05/19,19:45:33,06,08,1, 12.0,1,1, 10.627, 10532.318, 416.213, 52905.947 25/05/19,19:45:33,07,08,1, 12.0,1,1, 10.627, 10532.307, 416.235, 52905.904 25/05/19,19:45:33,08,08,1, 12.0,1,1, 10.627, 10532.331, 416.227, 52905.916 25/05/19,19:45:33,09,08,1, 12.0,1,1, 10.627, 10532.324, 416.216, 52905.860 25/05/19,19:45:33,10,08,1, 12.0,1,1, 10.627, 10532.322, 416.240, 52905.880 25/05/19,19:45:33,11,08,1, 12.0,1,1, 10.627, 10532.319, 416.214, 52905.811 25/05/19,19:45:33,12,08,1, 12.0,1,1, 10.627, 10532.324, 416.261, 52905.925 25/05/19,19:45:33,13,08,1, 12.0,1,1, 10.627, 10532.322, 416.214, 52905.844 25/05/19,19:45:33,14,08,1, 12.0,1,1, 10.627, 10532.331, 416.244, 52905.958 25/05/19,19:45:33,15,08,1, 12.0,1,1, 10.627, 10532.301, 416.222, 52905.889 25/05/19,19:45:33,16,08,1, 12.0,1,1, 10.627, 10532.305, 416.231, 52905.904 25/05/19,19:45:33,17,08,1, 12.0,1,1, 10.627, 10532.309, 416.238, 52905.897 25/05/19,19:45:33,18,08,1, 12.0,1,1, 10.627, 10532.298, 416.233, 52905.923 25/05/19,19:45:33,19,08,1, 12.0,1,1, 10.627, 10532.290, 416.237, 52905.924 25/05/19,19:45:34,00,09,1, 12.0,1,1, 10.630, 10532.284, 416.237, 52905.924 25/05/19,19:45:34,01,09,1, 12.0,1,1, 10.630, 10532.305, 416.236, 52905.870 25/05/19,19:45:34,02,09,1, 12.0,1,1, 10.630, 10532.303, 416.220, 52905.841 25/05/19,19:45:34,03,09,1, 12.0,1,1, 10.630, 10532.313, 416.214, 52905.841 25/05/19,19:45:34,04,09,1, 12.0,1,1, 10.630, 10532.275, 416.236, 52905.917 25/05/19,19:45:34,05,09,1, 12.0,1,1, 10.630, 10532.325, 416.215, 52905.954 25/05/19,19:45:34,06,09,1, 12.0,1,1, 10.630, 10532.298, 416.236, 52905.993 25/05/19,19:45:34,07,09,1, 12.0,1,1, 10.630, 10532.306, 416.263, 52905.946 25/05/19,19:45:34,08,09,1, 12.0,1,1, 10.630, 10532.309, 416.266, 52905.903 25/05/19,19:45:34,09,09,1, 12.0,1,1, 10.630, 10532.321, 416.231, 52905.913 25/05/19,19:45:34,10,09,1, 12.0,1,1, 10.630, 10532.325, 416.236, 52905.914 25/05/19,19:45:34,11,09,1, 12.0,1,1, 10.630, 10532.299, 416.252, 52905.975 25/05/19,19:45:34,12,09,1, 12.0,1,1, 10.630, 10532.271, 416.213, 52905.915 25/05/19,19:45:34,13,09,1, 12.0,1,1, 10.630, 10532.272, 416.221, 52905.911 25/05/19,19:45:34,14,09,1, 12.0,1,1, 10.630, 10532.279, 416.208, 52905.965 25/05/19,19:45:34,15,09,1, 12.0,1,1, 10.630, 10532.296, 416.220, 52905.959 25/05/19,19:45:34,16,09,1, 12.0,1,1, 10.630, 10532.305, 416.208, 52905.889 25/05/19,19:45:34,17,09,1, 12.0,1,1, 10.630, 10532.280, 416.176, 52905.794 25/05/19,19:45:34,18,09,1, 12.0,1,1, 10.630, 10532.311, 416.225, 52905.943 25/05/19,19:45:34,19,09,1, 12.0,1,1, 10.630, 10532.300, 416.213, 52906.015 25/05/19,19:45:35,00,08,1, 11.9,1,1, 10.624, 10532.292, 416.213, 52906.015 25/05/19,19:45:35,01,08,1, 11.9,1,1, 10.624, 10532.267, 416.204, 52905.958 25/05/19,19:45:35,02,08,1, 11.9,1,1, 10.624, 10532.279, 416.218, 52905.890 25/05/19,19:45:35,03,08,1, 11.9,1,1, 10.624, 10532.279, 416.230, 52905.926 25/05/19,19:45:35,04,08,1, 11.9,1,1, 10.624, 10532.286, 416.210, 52905.884 25/05/19,19:45:35,05,08,1, 11.9,1,1, 10.624, 10532.285, 416.219, 52905.901 25/05/19,19:45:35,06,08,1, 11.9,1,1, 10.624, 10532.292, 416.227, 52905.976 25/05/19,19:45:35,07,08,1, 11.9,1,1, 10.624, 10532.282, 416.220, 52905.890 25/05/19,19:45:35,08,08,1, 11.9,1,1, 10.624, 10532.253, 416.226, 52905.990 25/05/19,19:45:35,09,08,1, 11.9,1,1, 10.624, 10532.249, 416.218, 52905.960 25/05/19,19:45:35,10,08,1, 11.9,1,1, 10.624, 10532.266, 416.207, 52905.896 25/05/19,19:45:35,11,08,1, 11.9,1,1, 10.624, 10532.251, 416.203, 52905.955 25/05/19,19:45:35,12,08,1, 11.9,1,1, 10.624, 10532.243, 416.209, 52905.896 25/05/19,19:45:35,13,08,1, 11.9,1,1, 10.624, 10532.249, 416.206, 52905.906 25/05/19,19:45:35,14,08,1, 11.9,1,1, 10.624, 10532.252, 416.213, 52905.954 25/05/19,19:45:35,15,08,1, 11.9,1,1, 10.624, 10532.235, 416.208, 52905.927 25/05/19,19:45:35,16,08,1, 11.9,1,1, 10.624, 10532.237, 416.213, 52905.905 25/05/19,19:45:35,17,08,1, 11.9,1,1, 10.624, 10532.253, 416.216, 52905.900 25/05/19,19:45:35,18,08,1, 11.9,1,1, 10.624, 10532.241, 416.240, 52905.903 25/05/19,19:45:35,19,08,1, 11.9,1,1, 10.624, 10532.248, 416.215, 52905.927 25/05/19,19:45:36,00,07,1, 11.9,1,1, 10.627, 10532.242, 416.215, 52905.927 25/05/19,19:45:36,01,07,1, 11.9,1,1, 10.627, 10532.244, 416.215, 52906.030 25/05/19,19:45:36,02,07,1, 11.9,1,1, 10.627, 10532.253, 416.233, 52906.010 25/05/19,19:45:36,03,07,1, 11.9,1,1, 10.627, 10532.241, 416.221, 52905.988 25/05/19,19:45:36,04,07,1, 11.9,1,1, 10.627, 10532.240, 416.197, 52905.995 25/05/19,19:45:36,05,07,1, 11.9,1,1, 10.627, 10532.230, 416.206, 52905.972 25/05/19,19:45:36,06,07,1, 11.9,1,1, 10.627, 10532.227, 416.208, 52905.997 25/05/19,19:45:36,07,07,1, 11.9,1,1, 10.627, 10532.230, 416.208, 52905.926 25/05/19,19:45:36,08,07,1, 11.9,1,1, 10.627, 10532.208, 416.201, 52905.971 25/05/19,19:45:36,09,07,1, 11.9,1,1, 10.627, 10532.214, 416.216, 52905.899 25/05/19,19:45:36,10,07,1, 11.9,1,1, 10.627, 10532.212, 416.223, 52905.959 25/05/19,19:45:36,11,07,1, 11.9,1,1, 10.627, 10532.210, 416.199, 52905.965 25/05/19,19:45:36,12,07,1, 11.9,1,1, 10.627, 10532.198, 416.218, 52905.989 25/05/19,19:45:36,13,07,1, 11.9,1,1, 10.627, 10532.211, 416.209, 52905.963 25/05/19,19:45:36,14,07,1, 11.9,1,1, 10.627, 10532.210, 416.226, 52905.950 25/05/19,19:45:36,15,07,1, 11.9,1,1, 10.627, 10532.229, 416.203, 52905.984 25/05/19,19:45:36,16,07,1, 11.9,1,1, 10.627, 10532.240, 416.210, 52905.925 25/05/19,19:45:36,17,07,1, 11.9,1,1, 10.627, 10532.217, 416.204, 52905.956 25/05/19,19:45:36,18,07,1, 11.9,1,1, 10.627, 10532.180, 416.212, 52906.026 25/05/19,19:45:36,19,07,1, 11.9,1,1, 10.627, 10532.214, 416.210, 52906.075 25/05/19,19:45:37,00,08,1, 11.9,1,1, 10.625, 10532.209, 416.210, 52906.075 25/05/19,19:45:37,01,08,1, 11.9,1,1, 10.625, 10532.188, 416.215, 52905.927 25/05/19,19:45:37,02,08,1, 11.9,1,1, 10.625, 10532.209, 416.184, 52906.010 25/05/19,19:45:37,03,08,1, 11.9,1,1, 10.625, 10532.178, 416.172, 52905.999 25/05/19,19:45:37,04,08,1, 11.9,1,1, 10.625, 10532.187, 416.204, 52905.971 25/05/19,19:45:37,05,08,1, 11.9,1,1, 10.625, 10532.171, 416.186, 52905.918 25/05/19,19:45:37,06,08,1, 11.9,1,1, 10.625, 10532.176, 416.212, 52905.994 25/05/19,19:45:37,07,08,1, 11.9,1,1, 10.625, 10532.195, 416.207, 52905.935 25/05/19,19:45:37,08,08,1, 11.9,1,1, 10.625, 10532.172, 416.213, 52905.953 25/05/19,19:45:37,09,08,1, 11.9,1,1, 10.625, 10532.160, 416.198, 52905.959 25/05/19,19:45:37,10,08,1, 11.9,1,1, 10.625, 10532.179, 416.184, 52905.926 25/05/19,19:45:37,11,08,1, 11.9,1,1, 10.625, 10532.149, 416.195, 52905.991 25/05/19,19:45:37,12,08,1, 11.9,1,1, 10.625, 10532.150, 416.205, 52905.945 25/05/19,19:45:37,13,08,1, 11.9,1,1, 10.625, 10532.179, 416.197, 52905.983 25/05/19,19:45:37,14,08,1, 11.9,1,1, 10.625, 10532.167, 416.197, 52905.987 25/05/19,19:45:37,15,08,1, 11.9,1,1, 10.625, 10532.193, 416.179, 52905.919 25/05/19,19:45:37,16,08,1, 11.9,1,1, 10.625, 10532.149, 416.192, 52906.000 25/05/19,19:45:37,17,08,1, 11.9,1,1, 10.625, 10532.172, 416.191, 52906.027 25/05/19,19:45:37,18,08,1, 11.9,1,1, 10.625, 10532.179, 416.207, 52905.946 25/05/19,19:45:37,19,08,1, 11.9,1,1, 10.625, 10532.121, 416.188, 52905.951 25/05/19,19:45:38,00,08,1, 11.9,1,1, 10.628, 10532.117, 416.188, 52905.951 25/05/19,19:45:38,01,08,1, 11.9,1,1, 10.628, 10532.160, 416.183, 52905.972 25/05/19,19:45:38,02,08,1, 11.9,1,1, 10.628, 10532.142, 416.164, 52905.964 25/05/19,19:45:38,03,08,1, 11.9,1,1, 10.628, 10532.139, 416.193, 52905.917 25/05/19,19:45:38,04,08,1, 11.9,1,1, 10.628, 10532.131, 416.191, 52905.928 25/05/19,19:45:38,05,08,1, 11.9,1,1, 10.628, 10532.134, 416.158, 52905.925 25/05/19,19:45:38,06,08,1, 11.9,1,1, 10.628, 10532.148, 416.165, 52905.969 25/05/19,19:45:38,07,08,1, 11.9,1,1, 10.628, 10532.137, 416.178, 52906.006 25/05/19,19:45:38,08,08,1, 11.9,1,1, 10.628, 10532.146, 416.200, 52905.963 25/05/19,19:45:38,09,08,1, 11.9,1,1, 10.628, 10532.128, 416.164, 52905.933 25/05/19,19:45:38,10,08,1, 11.9,1,1, 10.628, 10532.113, 416.188, 52905.987 25/05/19,19:45:38,11,08,1, 11.9,1,1, 10.628, 10532.112, 416.166, 52905.936 25/05/19,19:45:38,12,08,1, 11.9,1,1, 10.628, 10532.140, 416.175, 52905.987 25/05/19,19:45:38,13,08,1, 11.9,1,1, 10.628, 10532.137, 416.170, 52905.855 25/05/19,19:45:38,14,08,1, 11.9,1,1, 10.628, 10532.114, 416.162, 52906.005 25/05/19,19:45:38,15,08,1, 11.9,1,1, 10.628, 10532.153, 416.173, 52905.922 25/05/19,19:45:38,16,08,1, 11.9,1,1, 10.628, 10532.130, 416.171, 52905.948 25/05/19,19:45:38,17,08,1, 11.9,1,1, 10.628, 10532.100, 416.170, 52905.939 25/05/19,19:45:38,18,08,1, 11.9,1,1, 10.628, 10532.126, 416.172, 52905.995 25/05/19,19:45:38,19,08,1, 11.9,1,1, 10.628, 10532.114, 416.145, 52905.959 25/05/19,19:45:39,00,07,1, 11.9,1,1, 10.628, 10532.109, 416.145, 52905.959 25/05/19,19:45:39,01,07,1, 11.9,1,1, 10.628, 10532.109, 416.175, 52905.983 25/05/19,19:45:39,02,07,1, 11.9,1,1, 10.628, 10532.097, 416.164, 52906.008 25/05/19,19:45:39,03,07,1, 11.9,1,1, 10.628, 10532.098, 416.170, 52906.012 25/05/19,19:45:39,04,07,1, 11.9,1,1, 10.628, 10532.102, 416.162, 52905.969 25/05/19,19:45:39,05,07,1, 11.9,1,1, 10.628, 10532.084, 416.178, 52906.014 25/05/19,19:45:39,06,07,1, 11.9,1,1, 10.628, 10532.095, 416.170, 52905.995 25/05/19,19:45:39,07,07,1, 11.9,1,1, 10.628, 10532.064, 416.164, 52906.012 25/05/19,19:45:39,08,07,1, 11.9,1,1, 10.628, 10532.118, 416.171, 52905.995 25/05/19,19:45:39,09,07,1, 11.9,1,1, 10.628, 10532.069, 416.179, 52906.026 25/05/19,19:45:39,10,07,1, 11.9,1,1, 10.628, 10532.095, 416.187, 52906.046 25/05/19,19:45:39,11,07,1, 11.9,1,1, 10.628, 10532.087, 416.190, 52906.014 25/05/19,19:45:39,12,07,1, 11.9,1,1, 10.628, 10532.081, 416.164, 52905.997 25/05/19,19:45:39,13,07,1, 11.9,1,1, 10.628, 10532.078, 416.146, 52906.028 25/05/19,19:45:39,14,07,1, 11.9,1,1, 10.628, 10532.070, 416.192, 52906.011 25/05/19,19:45:39,15,07,1, 11.9,1,1, 10.628, 10532.069, 416.152, 52906.029 25/05/19,19:45:39,16,07,1, 11.9,1,1, 10.628, 10532.071, 416.157, 52905.990 25/05/19,19:45:39,17,07,1, 11.9,1,1, 10.628, 10532.063, 416.175, 52906.019 25/05/19,19:45:39,18,07,1, 11.9,1,1, 10.628, 10532.090, 416.152, 52906.031 25/05/19,19:45:39,19,07,1, 11.9,1,1, 10.628, 10532.057, 416.173, 52906.089 25/05/19,19:45:40,00,08,1, 11.9,1,1, 10.625, 10532.050, 416.173, 52906.089 25/05/19,19:45:40,01,08,1, 11.9,1,1, 10.625, 10532.058, 416.153, 52905.997 25/05/19,19:45:40,02,08,1, 11.9,1,1, 10.625, 10532.052, 416.174, 52905.991 25/05/19,19:45:40,03,08,1, 11.9,1,1, 10.625, 10532.057, 416.125, 52905.949 25/05/19,19:45:40,04,08,1, 11.9,1,1, 10.625, 10532.057, 416.148, 52905.968 25/05/19,19:45:40,05,08,1, 11.9,1,1, 10.625, 10532.062, 416.170, 52905.998 25/05/19,19:45:40,06,08,1, 11.9,1,1, 10.625, 10532.065, 416.142, 52905.999 25/05/19,19:45:40,07,08,1, 11.9,1,1, 10.625, 10532.063, 416.150, 52906.000 25/05/19,19:45:40,08,08,1, 11.9,1,1, 10.625, 10532.062, 416.122, 52905.998 25/05/19,19:45:40,09,08,1, 11.9,1,1, 10.625, 10532.052, 416.161, 52906.024 25/05/19,19:45:40,10,08,1, 11.9,1,1, 10.625, 10532.059, 416.157, 52905.986 25/05/19,19:45:40,11,08,1, 11.9,1,1, 10.625, 10532.035, 416.157, 52906.015 25/05/19,19:45:40,12,08,1, 11.9,1,1, 10.625, 10532.061, 416.162, 52905.995 25/05/19,19:45:40,13,08,1, 11.9,1,1, 10.625, 10532.061, 416.165, 52906.038 25/05/19,19:45:40,14,08,1, 11.9,1,1, 10.625, 10532.053, 416.138, 52906.056 25/05/19,19:45:40,15,08,1, 11.9,1,1, 10.625, 10532.028, 416.134, 52906.033 25/05/19,19:45:40,16,08,1, 11.9,1,1, 10.625, 10532.022, 416.161, 52906.078 25/05/19,19:45:40,17,08,1, 11.9,1,1, 10.625, 10532.008, 416.149, 52906.039 25/05/19,19:45:40,18,08,1, 11.9,1,1, 10.625, 10532.021, 416.153, 52906.022 25/05/19,19:45:40,19,08,1, 11.9,1,1, 10.625, 10532.028, 416.137, 52906.079 25/05/19,19:45:41,00,07,1, 11.9,1,1, 10.624, 10532.025, 416.137, 52906.079 25/05/19,19:45:41,01,07,1, 11.9,1,1, 10.624, 10532.023, 416.152, 52906.064 25/05/19,19:45:41,02,07,1, 11.9,1,1, 10.624, 10532.033, 416.140, 52906.048 25/05/19,19:45:41,03,07,1, 11.9,1,1, 10.624, 10531.987, 416.153, 52906.032 25/05/19,19:45:41,04,07,1, 11.9,1,1, 10.624, 10532.027, 416.161, 52906.033 25/05/19,19:45:41,05,07,1, 11.9,1,1, 10.624, 10532.005, 416.157, 52906.002 25/05/19,19:45:41,06,07,1, 11.9,1,1, 10.624, 10532.013, 416.163, 52906.015 25/05/19,19:45:41,07,07,1, 11.9,1,1, 10.624, 10531.986, 416.148, 52906.047 25/05/19,19:45:41,08,07,1, 11.9,1,1, 10.624, 10532.007, 416.148, 52906.065 25/05/19,19:45:41,09,07,1, 11.9,1,1, 10.624, 10532.006, 416.141, 52905.994 25/05/19,19:45:41,10,07,1, 11.9,1,1, 10.624, 10531.984, 416.129, 52906.056 25/05/19,19:45:41,11,07,1, 11.9,1,1, 10.624, 10531.992, 416.138, 52906.036 25/05/19,19:45:41,12,07,1, 11.9,1,1, 10.624, 10531.969, 416.127, 52906.017 25/05/19,19:45:41,13,07,1, 11.9,1,1, 10.624, 10531.988, 416.138, 52906.031 25/05/19,19:45:41,14,07,1, 11.9,1,1, 10.624, 10531.998, 416.113, 52906.021 25/05/19,19:45:41,15,07,1, 11.9,1,1, 10.624, 10531.974, 416.141, 52906.012 25/05/19,19:45:41,16,07,1, 11.9,1,1, 10.624, 10531.997, 416.115, 52906.099 25/05/19,19:45:41,17,07,1, 11.9,1,1, 10.624, 10531.977, 416.118, 52906.030 25/05/19,19:45:41,18,07,1, 11.9,1,1, 10.624, 10531.960, 416.136, 52906.084 25/05/19,19:45:41,19,07,1, 11.9,1,1, 10.624, 10531.966, 416.133, 52906.059 25/05/19,19:45:42,00,07,1, 12.0,1,1, 10.628, 10531.958, 416.133, 52906.059 25/05/19,19:45:42,01,07,1, 12.0,1,1, 10.628, 10531.987, 416.144, 52906.080 25/05/19,19:45:42,02,07,1, 12.0,1,1, 10.628, 10531.989, 416.135, 52906.046 25/05/19,19:45:42,03,07,1, 12.0,1,1, 10.628, 10531.965, 416.107, 52906.048 25/05/19,19:45:42,04,07,1, 12.0,1,1, 10.628, 10531.974, 416.132, 52906.088 25/05/19,19:45:42,05,07,1, 12.0,1,1, 10.628, 10531.954, 416.105, 52906.070 25/05/19,19:45:42,06,07,1, 12.0,1,1, 10.628, 10531.952, 416.112, 52906.080 25/05/19,19:45:42,07,07,1, 12.0,1,1, 10.628, 10531.958, 416.109, 52906.021 25/05/19,19:45:42,08,07,1, 12.0,1,1, 10.628, 10531.967, 416.135, 52906.120 25/05/19,19:45:42,09,07,1, 12.0,1,1, 10.628, 10531.964, 416.151, 52905.997 25/05/19,19:45:42,10,07,1, 12.0,1,1, 10.628, 10531.947, 416.133, 52906.048 25/05/19,19:45:42,11,07,1, 12.0,1,1, 10.628, 10531.949, 416.108, 52906.034 25/05/19,19:45:42,12,07,1, 12.0,1,1, 10.628, 10531.963, 416.120, 52906.033 25/05/19,19:45:42,13,07,1, 12.0,1,1, 10.628, 10531.943, 416.116, 52906.065 25/05/19,19:45:42,14,07,1, 12.0,1,1, 10.628, 10531.957, 416.143, 52906.083 25/05/19,19:45:42,15,07,1, 12.0,1,1, 10.628, 10531.945, 416.119, 52906.041 25/05/19,19:45:42,16,07,1, 12.0,1,1, 10.628, 10531.929, 416.104, 52906.066 25/05/19,19:45:42,17,07,1, 12.0,1,1, 10.628, 10531.929, 416.123, 52906.059 25/05/19,19:45:42,18,07,1, 12.0,1,1, 10.628, 10531.938, 416.110, 52906.059 25/05/19,19:45:42,19,07,1, 12.0,1,1, 10.628, 10531.925, 416.123, 52906.089 25/05/19,19:45:43,00,08,1, 11.9,1,1, 10.627, 10531.925, 416.123, 52906.089 25/05/19,19:45:43,01,08,1, 11.9,1,1, 10.627, 10531.925, 416.115, 52906.071 25/05/19,19:45:43,02,08,1, 11.9,1,1, 10.627, 10531.935, 416.133, 52906.076 25/05/19,19:45:43,03,08,1, 11.9,1,1, 10.627, 10531.893, 416.136, 52906.080 25/05/19,19:45:43,04,08,1, 11.9,1,1, 10.627, 10531.905, 416.133, 52906.113 25/05/19,19:45:43,05,08,1, 11.9,1,1, 10.627, 10531.902, 416.123, 52906.074 25/05/19,19:45:43,06,08,1, 11.9,1,1, 10.627, 10531.882, 416.124, 52906.093 25/05/19,19:45:43,07,08,1, 11.9,1,1, 10.627, 10531.897, 416.138, 52906.099 25/05/19,19:45:43,08,08,1, 11.9,1,1, 10.627, 10531.908, 416.137, 52906.089 25/05/19,19:45:43,09,08,1, 11.9,1,1, 10.627, 10531.908, 416.139, 52906.120 25/05/19,19:45:43,10,08,1, 11.9,1,1, 10.627, 10531.903, 416.115, 52906.044 25/05/19,19:45:43,11,08,1, 11.9,1,1, 10.627, 10531.912, 416.123, 52906.090 25/05/19,19:45:43,12,08,1, 11.9,1,1, 10.627, 10531.880, 416.149, 52906.067 25/05/19,19:45:43,13,08,1, 11.9,1,1, 10.627, 10531.905, 416.125, 52906.130 25/05/19,19:45:43,14,08,1, 11.9,1,1, 10.627, 10531.889, 416.116, 52906.065 25/05/19,19:45:43,15,08,1, 11.9,1,1, 10.627, 10531.873, 416.136, 52906.074 25/05/19,19:45:43,16,08,1, 11.9,1,1, 10.627, 10531.893, 416.120, 52906.088 25/05/19,19:45:43,17,08,1, 11.9,1,1, 10.627, 10531.874, 416.115, 52906.122 25/05/19,19:45:43,18,08,1, 11.9,1,1, 10.627, 10531.897, 416.133, 52906.077 25/05/19,19:45:43,19,08,1, 11.9,1,1, 10.627, 10531.863, 416.127, 52906.163 25/05/19,19:45:44,00,08,1, 11.9,1,1, 10.626, 10531.858, 416.127, 52906.163 25/05/19,19:45:44,01,08,1, 11.9,1,1, 10.626, 10531.866, 416.118, 52906.200 25/05/19,19:45:44,02,08,1, 11.9,1,1, 10.626, 10531.879, 416.148, 52906.142 25/05/19,19:45:44,03,08,1, 11.9,1,1, 10.626, 10531.871, 416.156, 52906.196 25/05/19,19:45:44,04,08,1, 11.9,1,1, 10.626, 10531.864, 416.169, 52906.158 25/05/19,19:45:44,05,08,1, 11.9,1,1, 10.626, 10531.866, 416.154, 52906.104 25/05/19,19:45:44,06,08,1, 11.9,1,1, 10.626, 10531.867, 416.137, 52906.049 25/05/19,19:45:44,07,08,1, 11.9,1,1, 10.626, 10531.870, 416.132, 52906.072 25/05/19,19:45:44,08,08,1, 11.9,1,1, 10.626, 10531.884, 416.143, 52906.128 25/05/19,19:45:44,09,08,1, 11.9,1,1, 10.626, 10531.864, 416.141, 52906.111 25/05/19,19:45:44,10,08,1, 11.9,1,1, 10.626, 10531.861, 416.115, 52906.085 25/05/19,19:45:44,11,08,1, 11.9,1,1, 10.626, 10531.864, 416.165, 52906.198 25/05/19,19:45:44,12,08,1, 11.9,1,1, 10.626, 10531.854, 416.133, 52906.114 25/05/19,19:45:44,13,08,1, 11.9,1,1, 10.626, 10531.846, 416.145, 52906.153 25/05/19,19:45:44,14,08,1, 11.9,1,1, 10.626, 10531.835, 416.149, 52906.182 25/05/19,19:45:44,15,08,1, 11.9,1,1, 10.626, 10531.839, 416.145, 52906.207 25/05/19,19:45:44,16,08,1, 11.9,1,1, 10.626, 10531.839, 416.151, 52906.111 25/05/19,19:45:44,17,08,1, 11.9,1,1, 10.626, 10531.826, 416.134, 52906.119 25/05/19,19:45:44,18,08,1, 11.9,1,1, 10.626, 10531.815, 416.153, 52906.175 25/05/19,19:45:44,19,08,1, 11.9,1,1, 10.626, 10531.797, 416.108, 52906.070 25/05/19,19:45:45,00,07,1, 11.9,1,1, 10.624, 10531.791, 416.108, 52906.070 25/05/19,19:45:45,01,07,1, 11.9,1,1, 10.624, 10531.826, 416.147, 52906.183 25/05/19,19:45:45,02,07,1, 11.9,1,1, 10.624, 10531.807, 416.118, 52906.115 25/05/19,19:45:45,03,07,1, 11.9,1,1, 10.624, 10531.824, 416.144, 52906.088 25/05/19,19:45:45,04,07,1, 11.9,1,1, 10.624, 10531.796, 416.136, 52906.092 25/05/19,19:45:45,05,07,1, 11.9,1,1, 10.624, 10531.815, 416.138, 52906.102 25/05/19,19:45:45,06,07,1, 11.9,1,1, 10.624, 10531.812, 416.131, 52906.152 25/05/19,19:45:45,07,07,1, 11.9,1,1, 10.624, 10531.790, 416.149, 52906.178 25/05/19,19:45:45,08,07,1, 11.9,1,1, 10.624, 10531.800, 416.141, 52906.219 25/05/19,19:45:45,09,07,1, 11.9,1,1, 10.624, 10531.788, 416.148, 52906.198 25/05/19,19:45:45,10,07,1, 11.9,1,1, 10.624, 10531.789, 416.158, 52906.185 25/05/19,19:45:45,11,07,1, 11.9,1,1, 10.624, 10531.795, 416.146, 52906.162 25/05/19,19:45:45,12,07,1, 11.9,1,1, 10.624, 10531.800, 416.136, 52906.147 25/05/19,19:45:45,13,07,1, 11.9,1,1, 10.624, 10531.826, 416.131, 52906.150 25/05/19,19:45:45,14,07,1, 11.9,1,1, 10.624, 10531.783, 416.153, 52906.203 25/05/19,19:45:45,15,07,1, 11.9,1,1, 10.624, 10531.775, 416.155, 52906.185 25/05/19,19:45:45,16,07,1, 11.9,1,1, 10.624, 10531.772, 416.137, 52906.163 25/05/19,19:45:45,17,07,1, 11.9,1,1, 10.624, 10531.782, 416.142, 52906.179 25/05/19,19:45:45,18,07,1, 11.9,1,1, 10.624, 10531.782, 416.129, 52906.191 25/05/19,19:45:45,19,07,1, 11.9,1,1, 10.624, 10531.764, 416.141, 52906.243 25/05/19,19:45:46,00,08,1, 11.9,1,1, 10.626, 10531.758, 416.141, 52906.243 25/05/19,19:45:46,01,08,1, 11.9,1,1, 10.626, 10531.757, 416.145, 52906.152 25/05/19,19:45:46,02,08,1, 11.9,1,1, 10.626, 10531.770, 416.130, 52906.180 25/05/19,19:45:46,03,08,1, 11.9,1,1, 10.626, 10531.769, 416.119, 52906.227 25/05/19,19:45:46,04,08,1, 11.9,1,1, 10.626, 10531.774, 416.152, 52906.191 25/05/19,19:45:46,05,08,1, 11.9,1,1, 10.626, 10531.783, 416.138, 52906.183 25/05/19,19:45:46,06,08,1, 11.9,1,1, 10.626, 10531.766, 416.146, 52906.183 25/05/19,19:45:46,07,08,1, 11.9,1,1, 10.626, 10531.769, 416.166, 52906.168 25/05/19,19:45:46,08,08,1, 11.9,1,1, 10.626, 10531.755, 416.147, 52906.136 25/05/19,19:45:46,09,08,1, 11.9,1,1, 10.626, 10531.779, 416.157, 52906.158 25/05/19,19:45:46,10,08,1, 11.9,1,1, 10.626, 10531.778, 416.138, 52906.183 25/05/19,19:45:46,11,08,1, 11.9,1,1, 10.626, 10531.773, 416.158, 52906.232 25/05/19,19:45:46,12,08,1, 11.9,1,1, 10.626, 10531.773, 416.144, 52906.140 25/05/19,19:45:46,13,08,1, 11.9,1,1, 10.626, 10531.769, 416.148, 52906.154 25/05/19,19:45:46,14,08,1, 11.9,1,1, 10.626, 10531.770, 416.150, 52906.172 25/05/19,19:45:46,15,08,1, 11.9,1,1, 10.626, 10531.747, 416.148, 52906.166 25/05/19,19:45:46,16,08,1, 11.9,1,1, 10.626, 10531.744, 416.165, 52906.180 25/05/19,19:45:46,17,08,1, 11.9,1,1, 10.626, 10531.755, 416.175, 52906.204 25/05/19,19:45:46,18,08,1, 11.9,1,1, 10.626, 10531.764, 416.164, 52906.226 25/05/19,19:45:46,19,08,1, 11.9,1,1, 10.626, 10531.754, 416.148, 52906.151 25/05/19,19:45:47,00,08,1, 11.9,1,1, 10.624, 10531.750, 416.148, 52906.151 25/05/19,19:45:47,01,08,1, 11.9,1,1, 10.624, 10531.767, 416.164, 52906.173 25/05/19,19:45:47,02,08,1, 11.9,1,1, 10.624, 10531.754, 416.139, 52906.150 25/05/19,19:45:47,03,08,1, 11.9,1,1, 10.624, 10531.703, 416.133, 52906.159 25/05/19,19:45:47,04,08,1, 11.9,1,1, 10.624, 10531.749, 416.143, 52906.137 25/05/19,19:45:47,05,08,1, 11.9,1,1, 10.624, 10531.730, 416.135, 52906.192 25/05/19,19:45:47,06,08,1, 11.9,1,1, 10.624, 10531.703, 416.156, 52906.243 25/05/19,19:45:47,07,08,1, 11.9,1,1, 10.624, 10531.736, 416.129, 52906.162 25/05/19,19:45:47,08,08,1, 11.9,1,1, 10.624, 10531.702, 416.160, 52906.149 25/05/19,19:45:47,09,08,1, 11.9,1,1, 10.624, 10531.718, 416.162, 52906.192 25/05/19,19:45:47,10,08,1, 11.9,1,1, 10.624, 10531.741, 416.160, 52906.166 25/05/19,19:45:47,11,08,1, 11.9,1,1, 10.624, 10531.731, 416.196, 52906.239 25/05/19,19:45:47,12,08,1, 11.9,1,1, 10.624, 10531.681, 416.170, 52906.246 25/05/19,19:45:47,13,08,1, 11.9,1,1, 10.624, 10531.717, 416.168, 52906.182 25/05/19,19:45:47,14,08,1, 11.9,1,1, 10.624, 10531.730, 416.150, 52906.250 25/05/19,19:45:47,15,08,1, 11.9,1,1, 10.624, 10531.686, 416.175, 52906.242 25/05/19,19:45:47,16,08,1, 11.9,1,1, 10.624, 10531.698, 416.186, 52906.284 25/05/19,19:45:47,17,08,1, 11.9,1,1, 10.624, 10531.692, 416.163, 52906.230 25/05/19,19:45:47,18,08,1, 11.9,1,1, 10.624, 10531.709, 416.153, 52906.272 25/05/19,19:45:47,19,08,1, 11.9,1,1, 10.624, 10531.700, 416.162, 52906.172 25/05/19,19:45:48,00,08,1, 11.9,1,1, 10.627, 10531.700, 416.162, 52906.172 25/05/19,19:45:48,01,08,1, 11.9,1,1, 10.627, 10531.695, 416.161, 52906.300 25/05/19,19:45:48,02,08,1, 11.9,1,1, 10.627, 10531.698, 416.193, 52906.204 25/05/19,19:45:48,03,08,1, 11.9,1,1, 10.627, 10531.661, 416.179, 52906.286 25/05/19,19:45:48,04,08,1, 11.9,1,1, 10.627, 10531.679, 416.170, 52906.244 25/05/19,19:45:48,05,08,1, 11.9,1,1, 10.627, 10531.677, 416.187, 52906.198 25/05/19,19:45:48,06,08,1, 11.9,1,1, 10.627, 10531.669, 416.187, 52906.248 25/05/19,19:45:48,07,08,1, 11.9,1,1, 10.627, 10531.683, 416.172, 52906.286 25/05/19,19:45:48,08,08,1, 11.9,1,1, 10.627, 10531.693, 416.196, 52906.199 25/05/19,19:45:48,09,08,1, 11.9,1,1, 10.627, 10531.689, 416.164, 52906.241 25/05/19,19:45:48,10,08,1, 11.9,1,1, 10.627, 10531.665, 416.158, 52906.184 25/05/19,19:45:48,11,08,1, 11.9,1,1, 10.627, 10531.685, 416.176, 52906.241 25/05/19,19:45:48,12,08,1, 11.9,1,1, 10.627, 10531.665, 416.198, 52906.219 25/05/19,19:45:48,13,08,1, 11.9,1,1, 10.627, 10531.675, 416.198, 52906.268 25/05/19,19:45:48,14,08,1, 11.9,1,1, 10.627, 10531.669, 416.178, 52906.196 25/05/19,19:45:48,15,08,1, 11.9,1,1, 10.627, 10531.674, 416.186, 52906.254 25/05/19,19:45:48,16,08,1, 11.9,1,1, 10.627, 10531.651, 416.183, 52906.292 25/05/19,19:45:48,17,08,1, 11.9,1,1, 10.627, 10531.673, 416.179, 52906.213 25/05/19,19:45:48,18,08,1, 11.9,1,1, 10.627, 10531.664, 416.190, 52906.276 25/05/19,19:45:48,19,08,1, 11.9,1,1, 10.627, 10531.661, 416.183, 52906.296 25/05/19,19:45:49,00,08,1, 11.9,1,1, 10.627, 10531.658, 416.183, 52906.296 25/05/19,19:45:49,01,08,1, 11.9,1,1, 10.627, 10531.667, 416.186, 52906.266 25/05/19,19:45:49,02,08,1, 11.9,1,1, 10.627, 10531.687, 416.176, 52906.248 25/05/19,19:45:49,03,08,1, 11.9,1,1, 10.627, 10531.645, 416.200, 52906.258 25/05/19,19:45:49,04,08,1, 11.9,1,1, 10.627, 10531.666, 416.191, 52906.251 25/05/19,19:45:49,05,08,1, 11.9,1,1, 10.627, 10531.652, 416.171, 52906.267 25/05/19,19:45:49,06,08,1, 11.9,1,1, 10.627, 10531.650, 416.189, 52906.192 25/05/19,19:45:49,07,08,1, 11.9,1,1, 10.627, 10531.651, 416.180, 52906.311 25/05/19,19:45:49,08,08,1, 11.9,1,1, 10.627, 10531.633, 416.160, 52906.171 25/05/19,19:45:49,09,08,1, 11.9,1,1, 10.627, 10531.610, 416.155, 52906.280 25/05/19,19:45:49,10,08,1, 11.9,1,1, 10.627, 10531.623, 416.203, 52906.285 25/05/19,19:45:49,11,08,1, 11.9,1,1, 10.627, 10531.604, 416.173, 52906.089 25/05/19,19:45:49,12,08,1, 11.9,1,1, 10.627, 10531.649, 416.180, 52906.225 25/05/19,19:45:49,13,08,1, 11.9,1,1, 10.627, 10531.638, 416.173, 52906.258 25/05/19,19:45:49,14,08,1, 11.9,1,1, 10.627, 10531.654, 416.167, 52906.211 25/05/19,19:45:49,15,08,1, 11.9,1,1, 10.627, 10531.635, 416.181, 52906.229 25/05/19,19:45:49,16,08,1, 11.9,1,1, 10.627, 10531.648, 416.204, 52906.290 25/05/19,19:45:49,17,08,1, 11.9,1,1, 10.627, 10531.620, 416.219, 52906.292 25/05/19,19:45:49,18,08,1, 11.9,1,1, 10.627, 10531.626, 416.177, 52906.262 25/05/19,19:45:49,19,08,1, 11.9,1,1, 10.627, 10531.617, 416.199, 52906.253 25/05/19,19:45:50,00,08,1, 11.9,1,1, 10.624, 10531.616, 416.199, 52906.253 25/05/19,19:45:50,01,08,1, 11.9,1,1, 10.624, 10531.622, 416.218, 52906.304 25/05/19,19:45:50,02,08,1, 11.9,1,1, 10.624, 10531.608, 416.177, 52906.258 25/05/19,19:45:50,03,08,1, 11.9,1,1, 10.624, 10531.604, 416.171, 52906.235 25/05/19,19:45:50,04,08,1, 11.9,1,1, 10.624, 10531.608, 416.179, 52906.286 25/05/19,19:45:50,05,08,1, 11.9,1,1, 10.624, 10531.591, 416.205, 52906.260 25/05/19,19:45:50,06,08,1, 11.9,1,1, 10.624, 10531.595, 416.210, 52906.227 25/05/19,19:45:50,07,08,1, 11.9,1,1, 10.624, 10531.586, 416.207, 52906.281 25/05/19,19:45:50,08,08,1, 11.9,1,1, 10.624, 10531.577, 416.192, 52906.243 25/05/19,19:45:50,09,08,1, 11.9,1,1, 10.624, 10531.587, 416.181, 52906.241 25/05/19,19:45:50,10,08,1, 11.9,1,1, 10.624, 10531.586, 416.186, 52906.242 25/05/19,19:45:50,11,08,1, 11.9,1,1, 10.624, 10531.571, 416.192, 52906.231 25/05/19,19:45:50,12,08,1, 11.9,1,1, 10.624, 10531.583, 416.195, 52906.203 25/05/19,19:45:50,13,08,1, 11.9,1,1, 10.624, 10531.577, 416.193, 52906.239 25/05/19,19:45:50,14,08,1, 11.9,1,1, 10.624, 10531.599, 416.192, 52906.240 25/05/19,19:45:50,15,08,1, 11.9,1,1, 10.624, 10531.605, 416.204, 52906.216 25/05/19,19:45:50,16,08,1, 11.9,1,1, 10.624, 10531.568, 416.220, 52906.325 25/05/19,19:45:50,17,08,1, 11.9,1,1, 10.624, 10531.568, 416.216, 52906.278 25/05/19,19:45:50,18,08,1, 11.9,1,1, 10.624, 10531.590, 416.203, 52906.223 25/05/19,19:45:50,19,08,1, 11.9,1,1, 10.624, 10531.562, 416.187, 52906.339 25/05/19,19:45:51,00,08,1, 11.9,1,1, 10.622, 10531.558, 416.187, 52906.339 25/05/19,19:45:51,01,08,1, 11.9,1,1, 10.622, 10531.584, 416.199, 52906.214 25/05/19,19:45:51,02,08,1, 11.9,1,1, 10.622, 10531.572, 416.190, 52906.187 25/05/19,19:45:51,03,08,1, 11.9,1,1, 10.622, 10531.549, 416.190, 52906.217 25/05/19,19:45:51,04,08,1, 11.9,1,1, 10.622, 10531.580, 416.220, 52906.236 25/05/19,19:45:51,05,08,1, 11.9,1,1, 10.622, 10531.574, 416.191, 52906.184 25/05/19,19:45:51,06,08,1, 11.9,1,1, 10.622, 10531.549, 416.203, 52906.348 25/05/19,19:45:51,07,08,1, 11.9,1,1, 10.622, 10531.566, 416.194, 52906.291 25/05/19,19:45:51,08,08,1, 11.9,1,1, 10.622, 10531.553, 416.198, 52906.267 25/05/19,19:45:51,09,08,1, 11.9,1,1, 10.622, 10531.518, 416.205, 52906.290 25/05/19,19:45:51,10,08,1, 11.9,1,1, 10.622, 10531.551, 416.205, 52906.310 25/05/19,19:45:51,11,08,1, 11.9,1,1, 10.622, 10531.545, 416.186, 52906.302 25/05/19,19:45:51,12,08,1, 11.9,1,1, 10.622, 10531.526, 416.213, 52906.263 25/05/19,19:45:51,13,08,1, 11.9,1,1, 10.622, 10531.546, 416.210, 52906.369 25/05/19,19:45:51,14,08,1, 11.9,1,1, 10.622, 10531.536, 416.194, 52906.302 25/05/19,19:45:51,15,08,1, 11.9,1,1, 10.622, 10531.552, 416.207, 52906.299 25/05/19,19:45:51,16,08,1, 11.9,1,1, 10.622, 10531.528, 416.216, 52906.266 25/05/19,19:45:51,17,08,1, 11.9,1,1, 10.622, 10531.530, 416.223, 52906.354 25/05/19,19:45:51,18,08,1, 11.9,1,1, 10.622, 10531.522, 416.225, 52906.348 25/05/19,19:45:51,19,08,1, 11.9,1,1, 10.622, 10531.543, 416.215, 52906.313 25/05/19,19:45:52,00,09,1, 11.9,1,1, 10.627, 10531.541, 416.215, 52906.313 25/05/19,19:45:52,01,09,1, 11.9,1,1, 10.627, 10531.531, 416.213, 52906.294 25/05/19,19:45:52,02,09,1, 11.9,1,1, 10.627, 10531.535, 416.224, 52906.260 25/05/19,19:45:52,03,09,1, 11.9,1,1, 10.627, 10531.496, 416.209, 52906.299 25/05/19,19:45:52,04,09,1, 11.9,1,1, 10.627, 10531.523, 416.200, 52906.326 25/05/19,19:45:52,05,09,1, 11.9,1,1, 10.627, 10531.505, 416.228, 52906.328 25/05/19,19:45:52,06,09,1, 11.9,1,1, 10.627, 10531.509, 416.206, 52906.310 25/05/19,19:45:52,07,09,1, 11.9,1,1, 10.627, 10531.520, 416.224, 52906.346 25/05/19,19:45:52,08,09,1, 11.9,1,1, 10.627, 10531.531, 416.206, 52906.319 25/05/19,19:45:52,09,09,1, 11.9,1,1, 10.627, 10531.520, 416.215, 52906.340 25/05/19,19:45:52,10,09,1, 11.9,1,1, 10.627, 10531.500, 416.227, 52906.338 25/05/19,19:45:52,11,09,1, 11.9,1,1, 10.627, 10531.522, 416.209, 52906.286 25/05/19,19:45:52,12,09,1, 11.9,1,1, 10.627, 10531.517, 416.220, 52906.311 25/05/19,19:45:52,13,09,1, 11.9,1,1, 10.627, 10531.503, 416.223, 52906.345 25/05/19,19:45:52,14,09,1, 11.9,1,1, 10.627, 10531.485, 416.221, 52906.304 25/05/19,19:45:52,15,09,1, 11.9,1,1, 10.627, 10531.514, 416.236, 52906.305 25/05/19,19:45:52,16,09,1, 11.9,1,1, 10.627, 10531.493, 416.230, 52906.349 25/05/19,19:45:52,17,09,1, 11.9,1,1, 10.627, 10531.487, 416.224, 52906.340 25/05/19,19:45:52,18,09,1, 11.9,1,1, 10.627, 10531.479, 416.230, 52906.403 25/05/19,19:45:52,19,09,1, 11.9,1,1, 10.627, 10531.484, 416.211, 52906.281 25/05/19,19:45:53,00,10,1, 11.9,1,1, 10.626, 10531.483, 416.211, 52906.281 25/05/19,19:45:53,01,10,1, 11.9,1,1, 10.626, 10531.493, 416.218, 52906.329 25/05/19,19:45:53,02,10,1, 11.9,1,1, 10.626, 10531.479, 416.262, 52906.347 25/05/19,19:45:53,03,10,1, 11.9,1,1, 10.626, 10531.453, 416.215, 52906.311 25/05/19,19:45:53,04,10,1, 11.9,1,1, 10.626, 10531.496, 416.220, 52906.311 25/05/19,19:45:53,05,10,1, 11.9,1,1, 10.626, 10531.471, 416.204, 52906.286 25/05/19,19:45:53,06,10,1, 11.9,1,1, 10.626, 10531.488, 416.243, 52906.398 25/05/19,19:45:53,07,10,1, 11.9,1,1, 10.626, 10531.490, 416.223, 52906.351 25/05/19,19:45:53,08,10,1, 11.9,1,1, 10.626, 10531.491, 416.237, 52906.342 25/05/19,19:45:53,09,10,1, 11.9,1,1, 10.626, 10531.497, 416.230, 52906.330 25/05/19,19:45:53,10,10,1, 11.9,1,1, 10.626, 10531.460, 416.224, 52906.342 25/05/19,19:45:53,11,10,1, 11.9,1,1, 10.626, 10531.475, 416.236, 52906.401 25/05/19,19:45:53,12,10,1, 11.9,1,1, 10.626, 10531.465, 416.254, 52906.402 25/05/19,19:45:53,13,10,1, 11.9,1,1, 10.626, 10531.462, 416.236, 52906.357 25/05/19,19:45:53,14,10,1, 11.9,1,1, 10.626, 10531.476, 416.246, 52906.424 25/05/19,19:45:53,15,10,1, 11.9,1,1, 10.626, 10531.466, 416.235, 52906.388 25/05/19,19:45:53,16,10,1, 11.9,1,1, 10.626, 10531.480, 416.232, 52906.492 25/05/19,19:45:53,17,10,1, 11.9,1,1, 10.626, 10531.465, 416.238, 52906.333 25/05/19,19:45:53,18,10,1, 11.9,1,1, 10.626, 10531.454, 416.244, 52906.350 25/05/19,19:45:53,19,10,1, 11.9,1,1, 10.626, 10531.474, 416.254, 52906.376 25/05/19,19:45:54,00,09,1, 12.0,1,1, 10.623, 10531.474, 416.254, 52906.376 25/05/19,19:45:54,01,09,1, 12.0,1,1, 10.623, 10531.437, 416.256, 52906.380 25/05/19,19:45:54,02,09,1, 12.0,1,1, 10.623, 10531.434, 416.238, 52906.373 25/05/19,19:45:54,03,09,1, 12.0,1,1, 10.623, 10531.442, 416.220, 52906.366 25/05/19,19:45:54,04,09,1, 12.0,1,1, 10.623, 10531.440, 416.241, 52906.451 25/05/19,19:45:54,05,09,1, 12.0,1,1, 10.623, 10531.452, 416.247, 52906.373 25/05/19,19:45:54,06,09,1, 12.0,1,1, 10.623, 10531.458, 416.236, 52906.362 25/05/19,19:45:54,07,09,1, 12.0,1,1, 10.623, 10531.438, 416.250, 52906.426 25/05/19,19:45:54,08,09,1, 12.0,1,1, 10.623, 10531.448, 416.268, 52906.359 25/05/19,19:45:54,09,09,1, 12.0,1,1, 10.623, 10531.424, 416.256, 52906.417 25/05/19,19:45:54,10,09,1, 12.0,1,1, 10.623, 10531.441, 416.275, 52906.439 25/05/19,19:45:54,11,09,1, 12.0,1,1, 10.623, 10531.460, 416.260, 52906.467 25/05/19,19:45:54,12,09,1, 12.0,1,1, 10.623, 10531.433, 416.259, 52906.400 25/05/19,19:45:54,13,09,1, 12.0,1,1, 10.623, 10531.430, 416.272, 52906.397 25/05/19,19:45:54,14,09,1, 12.0,1,1, 10.623, 10531.455, 416.252, 52906.439 25/05/19,19:45:54,15,09,1, 12.0,1,1, 10.623, 10531.461, 416.247, 52906.353 25/05/19,19:45:54,16,09,1, 12.0,1,1, 10.623, 10531.429, 416.276, 52906.501 25/05/19,19:45:54,17,09,1, 12.0,1,1, 10.623, 10531.431, 416.265, 52906.446 25/05/19,19:45:54,18,09,1, 12.0,1,1, 10.623, 10531.447, 416.250, 52906.382 25/05/19,19:45:54,19,09,1, 12.0,1,1, 10.623, 10531.421, 416.263, 52906.395 25/05/19,19:45:55,00,09,1, 11.8,1,1, 10.623, 10531.416, 416.263, 52906.395 25/05/19,19:45:55,01,09,1, 11.8,1,1, 10.623, 10531.423, 416.238, 52906.409 25/05/19,19:45:55,02,09,1, 11.8,1,1, 10.623, 10531.433, 416.260, 52906.398 25/05/19,19:45:55,03,09,1, 11.8,1,1, 10.623, 10531.416, 416.260, 52906.498 25/05/19,19:45:55,04,09,1, 11.8,1,1, 10.623, 10531.396, 416.255, 52906.461 25/05/19,19:45:55,05,09,1, 11.8,1,1, 10.623, 10531.421, 416.254, 52906.357 25/05/19,19:45:55,06,09,1, 11.8,1,1, 10.623, 10531.417, 416.257, 52906.410 25/05/19,19:45:55,07,09,1, 11.8,1,1, 10.623, 10531.415, 416.237, 52906.434 25/05/19,19:45:55,08,09,1, 11.8,1,1, 10.623, 10531.434, 416.276, 52906.433 25/05/19,19:45:55,09,09,1, 11.8,1,1, 10.623, 10531.430, 416.226, 52906.377 25/05/19,19:45:55,10,09,1, 11.8,1,1, 10.623, 10531.425, 416.249, 52906.489 25/05/19,19:45:55,11,09,1, 11.8,1,1, 10.623, 10531.419, 416.243, 52906.540 25/05/19,19:45:55,12,09,1, 11.8,1,1, 10.623, 10531.403, 416.258, 52906.418 25/05/19,19:45:55,13,09,1, 11.8,1,1, 10.623, 10531.406, 416.268, 52906.395 25/05/19,19:45:55,14,09,1, 11.8,1,1, 10.623, 10531.396, 416.265, 52906.401 25/05/19,19:45:55,15,09,1, 11.8,1,1, 10.623, 10531.413, 416.282, 52906.439 25/05/19,19:45:55,16,09,1, 11.8,1,1, 10.623, 10531.400, 416.230, 52906.412 25/05/19,19:45:55,17,09,1, 11.8,1,1, 10.623, 10531.404, 416.262, 52906.451 25/05/19,19:45:55,18,09,1, 11.8,1,1, 10.623, 10531.394, 416.260, 52906.388 25/05/19,19:45:55,19,09,1, 11.8,1,1, 10.623, 10531.402, 416.266, 52906.457 25/05/19,19:45:56,00,10,1, 11.9,1,1, 10.621, 10531.399, 416.266, 52906.457 25/05/19,19:45:56,01,10,1, 11.9,1,1, 10.621, 10531.387, 416.268, 52906.433 25/05/19,19:45:56,02,10,1, 11.9,1,1, 10.621, 10531.381, 416.272, 52906.456 25/05/19,19:45:56,03,10,1, 11.9,1,1, 10.621, 10531.401, 416.277, 52906.421 25/05/19,19:45:56,04,10,1, 11.9,1,1, 10.621, 10531.379, 416.286, 52906.443 25/05/19,19:45:56,05,10,1, 11.9,1,1, 10.621, 10531.403, 416.279, 52906.430 25/05/19,19:45:56,06,10,1, 11.9,1,1, 10.621, 10531.387, 416.256, 52906.400 25/05/19,19:45:56,07,10,1, 11.9,1,1, 10.621, 10531.393, 416.250, 52906.455 25/05/19,19:45:56,08,10,1, 11.9,1,1, 10.621, 10531.379, 416.279, 52906.456 25/05/19,19:45:56,09,10,1, 11.9,1,1, 10.621, 10531.398, 416.305, 52906.395 25/05/19,19:45:56,10,10,1, 11.9,1,1, 10.621, 10531.415, 416.286, 52906.501 25/05/19,19:45:56,11,10,1, 11.9,1,1, 10.621, 10531.388, 416.288, 52906.484 25/05/19,19:45:56,12,10,1, 11.9,1,1, 10.621, 10531.395, 416.297, 52906.429 25/05/19,19:45:56,13,10,1, 11.9,1,1, 10.621, 10531.379, 416.295, 52906.461 25/05/19,19:45:56,14,10,1, 11.9,1,1, 10.621, 10531.385, 416.268, 52906.442 25/05/19,19:45:56,15,10,1, 11.9,1,1, 10.621, 10531.392, 416.317, 52906.486 25/05/19,19:45:56,16,10,1, 11.9,1,1, 10.621, 10531.397, 416.284, 52906.402 25/05/19,19:45:56,17,10,1, 11.9,1,1, 10.621, 10531.392, 416.316, 52906.514 25/05/19,19:45:56,18,10,1, 11.9,1,1, 10.621, 10531.385, 416.299, 52906.502 25/05/19,19:45:56,19,10,1, 11.9,1,1, 10.621, 10531.376, 416.285, 52906.390 25/05/19,19:45:57,00,09,1, 11.9,1,1, 10.622, 10531.374, 416.285, 52906.390 25/05/19,19:45:57,01,09,1, 11.9,1,1, 10.622, 10531.387, 416.308, 52906.488 25/05/19,19:45:57,02,09,1, 11.9,1,1, 10.622, 10531.398, 416.342, 52906.896 25/05/19,19:45:57,03,09,1, 11.9,1,1, 10.622, 10531.414, 416.333, 52906.661 25/05/19,19:45:57,04,09,1, 11.9,1,1, 10.622, 10531.405, 416.319, 52906.577 25/05/19,19:45:57,05,09,1, 11.9,1,1, 10.622, 10531.400, 416.330, 52906.617 25/05/19,19:45:57,06,09,1, 11.9,1,1, 10.622, 10531.379, 416.329, 52906.577 25/05/19,19:45:57,07,09,1, 11.9,1,1, 10.622, 10531.398, 416.337, 52906.582 25/05/19,19:45:57,08,09,1, 11.9,1,1, 10.622, 10531.402, 416.316, 52906.619 25/05/19,19:45:57,09,09,1, 11.9,1,1, 10.622, 10531.366, 416.338, 52906.642 25/05/19,19:45:57,10,09,1, 11.9,1,1, 10.622, 10531.409, 416.339, 52906.606 25/05/19,19:45:57,11,09,1, 11.9,1,1, 10.622, 10531.403, 416.363, 52906.613 25/05/19,19:45:57,12,09,1, 11.9,1,1, 10.622, 10531.391, 416.313, 52906.578 25/05/19,19:45:57,13,09,1, 11.9,1,1, 10.622, 10531.405, 416.339, 52906.626 25/05/19,19:45:57,14,09,1, 11.9,1,1, 10.622, 10531.403, 416.367, 52906.650 25/05/19,19:45:57,15,09,1, 11.9,1,1, 10.622, 10531.376, 416.353, 52906.578 25/05/19,19:45:57,16,09,1, 11.9,1,1, 10.622, 10531.375, 416.332, 52906.527 25/05/19,19:45:57,17,09,1, 11.9,1,1, 10.622, 10531.375, 416.348, 52906.625 25/05/19,19:45:57,18,09,1, 11.9,1,1, 10.622, 10531.366, 416.339, 52906.674 25/05/19,19:45:57,19,09,1, 11.9,1,1, 10.622, 10531.381, 416.331, 52906.662 25/05/19,19:45:58,00,09,1, 11.9,1,1, 10.625, 10531.374, 416.331, 52906.662 25/05/19,19:45:58,01,09,1, 11.9,1,1, 10.625, 10531.382, 416.360, 52906.563 25/05/19,19:45:58,02,09,1, 11.9,1,1, 10.625, 10531.374, 416.353, 52906.584 25/05/19,19:45:58,03,09,1, 11.9,1,1, 10.625, 10531.377, 416.339, 52906.582 25/05/19,19:45:58,04,09,1, 11.9,1,1, 10.625, 10531.343, 416.355, 52906.639 25/05/19,19:45:58,05,09,1, 11.9,1,1, 10.625, 10531.385, 416.351, 52906.610 25/05/19,19:45:58,06,09,1, 11.9,1,1, 10.625, 10531.372, 416.364, 52906.609 25/05/19,19:45:58,07,09,1, 11.9,1,1, 10.625, 10531.364, 416.342, 52906.676 25/05/19,19:45:58,08,09,1, 11.9,1,1, 10.625, 10531.382, 416.349, 52906.660 25/05/19,19:45:58,09,09,1, 11.9,1,1, 10.625, 10531.369, 416.364, 52906.643 25/05/19,19:45:58,10,09,1, 11.9,1,1, 10.625, 10531.378, 416.363, 52906.566 25/05/19,19:45:58,11,09,1, 11.9,1,1, 10.625, 10531.383, 416.363, 52906.576 25/05/19,19:45:58,12,09,1, 11.9,1,1, 10.625, 10531.380, 416.356, 52906.649 25/05/19,19:45:58,13,09,1, 11.9,1,1, 10.625, 10531.374, 416.364, 52906.598 25/05/19,19:45:58,14,09,1, 11.9,1,1, 10.625, 10531.392, 416.363, 52906.611 25/05/19,19:45:58,15,09,1, 11.9,1,1, 10.625, 10531.376, 416.389, 52906.715 25/05/19,19:45:58,16,09,1, 11.9,1,1, 10.625, 10531.360, 416.373, 52906.646 25/05/19,19:45:58,17,09,1, 11.9,1,1, 10.625, 10531.373, 416.343, 52906.653 25/05/19,19:45:58,18,09,1, 11.9,1,1, 10.625, 10531.382, 416.360, 52906.633 25/05/19,19:45:58,19,09,1, 11.9,1,1, 10.625, 10531.376, 416.346, 52906.619 25/05/19,19:45:59,00,10,1, 12.0,1,1, 10.624, 10531.374, 416.346, 52906.619 25/05/19,19:45:59,01,10,1, 12.0,1,1, 10.624, 10531.389, 416.345, 52906.617 25/05/19,19:45:59,02,10,1, 12.0,1,1, 10.624, 10531.371, 416.371, 52906.683 25/05/19,19:45:59,03,10,1, 12.0,1,1, 10.624, 10531.364, 416.376, 52906.631 25/05/19,19:45:59,04,10,1, 12.0,1,1, 10.624, 10531.364, 416.362, 52906.641 25/05/19,19:45:59,05,10,1, 12.0,1,1, 10.624, 10531.359, 416.356, 52906.615 25/05/19,19:45:59,06,10,1, 12.0,1,1, 10.624, 10531.366, 416.359, 52906.590 25/05/19,19:45:59,07,10,1, 12.0,1,1, 10.624, 10531.360, 416.379, 52906.618 25/05/19,19:45:59,08,10,1, 12.0,1,1, 10.624, 10531.349, 416.378, 52906.623 25/05/19,19:45:59,09,10,1, 12.0,1,1, 10.624, 10531.375, 416.362, 52906.597 25/05/19,19:45:59,10,10,1, 12.0,1,1, 10.624, 10531.378, 416.379, 52906.736 25/05/19,19:45:59,11,10,1, 12.0,1,1, 10.624, 10531.376, 416.372, 52906.587 25/05/19,19:45:59,12,10,1, 12.0,1,1, 10.624, 10531.375, 416.362, 52906.552 25/05/19,19:45:59,13,10,1, 12.0,1,1, 10.624, 10531.380, 416.373, 52906.703 25/05/19,19:45:59,14,10,1, 12.0,1,1, 10.624, 10531.364, 416.380, 52906.628 25/05/19,19:45:59,15,10,1, 12.0,1,1, 10.624, 10531.382, 416.379, 52906.622 25/05/19,19:45:59,16,10,1, 12.0,1,1, 10.624, 10531.358, 416.370, 52906.616 25/05/19,19:45:59,17,10,1, 12.0,1,1, 10.624, 10531.355, 416.377, 52906.687 25/05/19,19:45:59,18,10,1, 12.0,1,1, 10.624, 10531.357, 416.376, 52906.689 25/05/19,19:45:59,19,10,1, 12.0,1,1, 10.624, 10531.363, 416.374, 52906.633 25/05/19,19:46:00,00,10,1, 11.9,1,1, 10.618, 10531.358, 416.374, 52906.633 25/05/19,19:46:00,01,10,1, 11.9,1,1, 10.618, 10531.325, 416.362, 52906.634 25/05/19,19:46:00,02,10,1, 11.9,1,1, 10.618, 10531.369, 416.335, 52906.486 25/05/19,19:46:00,03,10,1, 11.9,1,1, 10.618, 10531.370, 416.357, 52906.519 25/05/19,19:46:00,04,10,1, 11.9,1,1, 10.618, 10531.366, 416.341, 52906.495 25/05/19,19:46:00,05,10,1, 11.9,1,1, 10.618, 10531.344, 416.356, 52906.558 25/05/19,19:46:00,06,10,1, 11.9,1,1, 10.618, 10531.342, 416.365, 52906.520 25/05/19,19:46:00,07,10,1, 11.9,1,1, 10.618, 10531.351, 416.355, 52906.523 25/05/19,19:46:00,08,10,1, 11.9,1,1, 10.618, 10531.350, 416.329, 52906.503 25/05/19,19:46:00,09,10,1, 11.9,1,1, 10.618, 10531.370, 416.350, 52906.548 25/05/19,19:46:00,10,10,1, 11.9,1,1, 10.618, 10531.342, 416.342, 52906.498 25/05/19,19:46:00,11,10,1, 11.9,1,1, 10.618, 10531.354, 416.343, 52906.508 25/05/19,19:46:00,12,10,1, 11.9,1,1, 10.618, 10531.350, 416.358, 52906.495 25/05/19,19:46:00,13,10,1, 11.9,1,1, 10.618, 10531.356, 416.337, 52906.429 25/05/19,19:46:00,14,10,1, 11.9,1,1, 10.618, 10531.348, 416.354, 52906.500 25/05/19,19:46:00,15,10,1, 11.9,1,1, 10.618, 10531.347, 416.366, 52906.489 25/05/19,19:46:00,16,10,1, 11.9,1,1, 10.618, 10531.308, 416.362, 52906.530 25/05/19,19:46:00,17,10,1, 11.9,1,1, 10.618, 10531.336, 416.376, 52906.556 25/05/19,19:46:00,18,10,1, 11.9,1,1, 10.618, 10531.295, 416.357, 52906.595 25/05/19,19:46:00,19,10,1, 11.9,1,1, 10.618, 10531.308, 416.364, 52906.547 25/05/19,19:46:01,00,10,1, 12.0,1,1, 10.621, 10531.307, 416.364, 52906.547 25/05/19,19:46:01,01,10,1, 12.0,1,1, 10.621, 10531.324, 416.341, 52906.448 25/05/19,19:46:01,02,10,1, 12.0,1,1, 10.621, 10531.326, 416.352, 52906.430 25/05/19,19:46:01,03,10,1, 12.0,1,1, 10.621, 10531.309, 416.353, 52906.489 25/05/19,19:46:01,04,10,1, 12.0,1,1, 10.621, 10531.333, 416.370, 52906.459 25/05/19,19:46:01,05,10,1, 12.0,1,1, 10.621, 10531.330, 416.340, 52906.535 25/05/19,19:46:01,06,10,1, 12.0,1,1, 10.621, 10531.326, 416.351, 52906.561 25/05/19,19:46:01,07,10,1, 12.0,1,1, 10.621, 10531.355, 416.366, 52906.569 25/05/19,19:46:01,08,10,1, 12.0,1,1, 10.621, 10531.315, 416.349, 52906.473 25/05/19,19:46:01,09,10,1, 12.0,1,1, 10.621, 10531.334, 416.348, 52906.561 25/05/19,19:46:01,10,10,1, 12.0,1,1, 10.621, 10531.327, 416.340, 52906.552 25/05/19,19:46:01,11,10,1, 12.0,1,1, 10.621, 10531.354, 416.357, 52906.503 25/05/19,19:46:01,12,10,1, 12.0,1,1, 10.621, 10531.338, 416.328, 52906.523 25/05/19,19:46:01,13,10,1, 12.0,1,1, 10.621, 10531.321, 416.341, 52906.581 25/05/19,19:46:01,14,10,1, 12.0,1,1, 10.621, 10531.321, 416.365, 52906.511 25/05/19,19:46:01,15,10,1, 12.0,1,1, 10.621, 10531.321, 416.338, 52906.519 25/05/19,19:46:01,16,10,1, 12.0,1,1, 10.621, 10531.343, 416.361, 52906.537 25/05/19,19:46:01,17,10,1, 12.0,1,1, 10.621, 10531.329, 416.358, 52906.566 25/05/19,19:46:01,18,10,1, 12.0,1,1, 10.621, 10531.325, 416.354, 52906.566 25/05/19,19:46:01,19,10,1, 12.0,1,1, 10.621, 10531.335, 416.353, 52906.534 25/05/19,19:46:02,00,10,1, 11.9,1,1, 10.624, 10531.332, 416.353, 52906.534 25/05/19,19:46:02,01,10,1, 11.9,1,1, 10.624, 10531.329, 416.359, 52906.475 25/05/19,19:46:02,02,10,1, 11.9,1,1, 10.624, 10531.341, 416.358, 52906.513 25/05/19,19:46:02,03,10,1, 11.9,1,1, 10.624, 10531.340, 416.377, 52906.534 25/05/19,19:46:02,04,10,1, 11.9,1,1, 10.624, 10531.313, 416.370, 52906.562 25/05/19,19:46:02,05,10,1, 11.9,1,1, 10.624, 10531.315, 416.358, 52906.600 25/05/19,19:46:02,06,10,1, 11.9,1,1, 10.624, 10531.294, 416.364, 52906.559 25/05/19,19:46:02,07,10,1, 11.9,1,1, 10.624, 10531.314, 416.362, 52906.532 25/05/19,19:46:02,08,10,1, 11.9,1,1, 10.624, 10531.318, 416.345, 52906.540 25/05/19,19:46:02,09,10,1, 11.9,1,1, 10.624, 10531.286, 416.355, 52906.567 25/05/19,19:46:02,10,10,1, 11.9,1,1, 10.624, 10531.289, 416.347, 52906.509 25/05/19,19:46:02,11,10,1, 11.9,1,1, 10.624, 10531.287, 416.376, 52906.579 25/05/19,19:46:02,12,10,1, 11.9,1,1, 10.624, 10531.285, 416.370, 52906.600 25/05/19,19:46:02,13,10,1, 11.9,1,1, 10.624, 10531.306, 416.387, 52906.585 25/05/19,19:46:02,14,10,1, 11.9,1,1, 10.624, 10531.292, 416.355, 52906.528 25/05/19,19:46:02,15,10,1, 11.9,1,1, 10.624, 10531.289, 416.352, 52906.552 25/05/19,19:46:02,16,10,1, 11.9,1,1, 10.624, 10531.276, 416.373, 52906.571 25/05/19,19:46:02,17,10,1, 11.9,1,1, 10.624, 10531.278, 416.363, 52906.565 25/05/19,19:46:02,18,10,1, 11.9,1,1, 10.624, 10531.270, 416.386, 52906.550 25/05/19,19:46:02,19,10,1, 11.9,1,1, 10.624, 10531.261, 416.373, 52906.540 25/05/19,19:46:03,00,10,1, 12.0,1,1, 10.622, 10531.257, 416.373, 52906.540 25/05/19,19:46:03,01,10,1, 12.0,1,1, 10.622, 10531.270, 416.376, 52906.528 25/05/19,19:46:03,02,10,1, 12.0,1,1, 10.622, 10531.273, 416.354, 52906.591 25/05/19,19:46:03,03,10,1, 12.0,1,1, 10.622, 10531.267, 416.349, 52906.525 25/05/19,19:46:03,04,10,1, 12.0,1,1, 10.622, 10531.263, 416.357, 52906.551 25/05/19,19:46:03,05,10,1, 12.0,1,1, 10.622, 10531.270, 416.372, 52906.520 25/05/19,19:46:03,06,10,1, 12.0,1,1, 10.622, 10531.261, 416.357, 52906.547 25/05/19,19:46:03,07,10,1, 12.0,1,1, 10.622, 10531.275, 416.343, 52906.595 25/05/19,19:46:03,08,10,1, 12.0,1,1, 10.622, 10531.254, 416.369, 52906.643 25/05/19,19:46:03,09,10,1, 12.0,1,1, 10.622, 10531.272, 416.345, 52906.541 25/05/19,19:46:03,10,10,1, 12.0,1,1, 10.622, 10531.266, 416.374, 52906.627 25/05/19,19:46:03,11,10,1, 12.0,1,1, 10.622, 10531.253, 416.343, 52906.542 25/05/19,19:46:03,12,10,1, 12.0,1,1, 10.622, 10531.245, 416.366, 52906.607 25/05/19,19:46:03,13,10,1, 12.0,1,1, 10.622, 10531.263, 416.383, 52906.612 25/05/19,19:46:03,14,10,1, 12.0,1,1, 10.622, 10531.270, 416.350, 52906.505 25/05/19,19:46:03,15,10,1, 12.0,1,1, 10.622, 10531.258, 416.342, 52906.567 25/05/19,19:46:03,16,10,1, 12.0,1,1, 10.622, 10531.222, 416.357, 52906.555 25/05/19,19:46:03,17,10,1, 12.0,1,1, 10.622, 10531.234, 416.365, 52906.552 25/05/19,19:46:03,18,10,1, 12.0,1,1, 10.622, 10531.243, 416.379, 52906.516 25/05/19,19:46:03,19,10,1, 12.0,1,1, 10.622, 10531.239, 416.361, 52906.563 25/05/19,19:46:04,00,09,1, 12.0,1,1, 10.623, 10531.232, 416.361, 52906.563 25/05/19,19:46:04,01,09,1, 12.0,1,1, 10.623, 10531.242, 416.368, 52906.604 25/05/19,19:46:04,02,09,1, 12.0,1,1, 10.623, 10531.208, 416.387, 52906.643 25/05/19,19:46:04,03,09,1, 12.0,1,1, 10.623, 10531.238, 416.380, 52906.610 25/05/19,19:46:04,04,09,1, 12.0,1,1, 10.623, 10531.229, 416.340, 52906.536 25/05/19,19:46:04,05,09,1, 12.0,1,1, 10.623, 10531.228, 416.370, 52906.592 25/05/19,19:46:04,06,09,1, 12.0,1,1, 10.623, 10531.248, 416.377, 52906.565 25/05/19,19:46:04,07,09,1, 12.0,1,1, 10.623, 10531.241, 416.351, 52906.545 25/05/19,19:46:04,08,09,1, 12.0,1,1, 10.623, 10531.239, 416.371, 52906.619 25/05/19,19:46:04,09,09,1, 12.0,1,1, 10.623, 10531.216, 416.353, 52906.519 25/05/19,19:46:04,10,09,1, 12.0,1,1, 10.623, 10531.235, 416.368, 52906.525 25/05/19,19:46:04,11,09,1, 12.0,1,1, 10.623, 10531.229, 416.352, 52906.560 25/05/19,19:46:04,12,09,1, 12.0,1,1, 10.623, 10531.206, 416.367, 52906.616 25/05/19,19:46:04,13,09,1, 12.0,1,1, 10.623, 10531.222, 416.366, 52906.600 25/05/19,19:46:04,14,09,1, 12.0,1,1, 10.623, 10531.216, 416.343, 52906.616 25/05/19,19:46:04,15,09,1, 12.0,1,1, 10.623, 10531.214, 416.354, 52906.666 25/05/19,19:46:04,16,09,1, 12.0,1,1, 10.623, 10531.213, 416.366, 52906.635 25/05/19,19:46:04,17,09,1, 12.0,1,1, 10.623, 10531.217, 416.390, 52906.616 25/05/19,19:46:04,18,09,1, 12.0,1,1, 10.623, 10531.240, 416.410, 52906.578 25/05/19,19:46:04,19,09,1, 12.0,1,1, 10.623, 10531.195, 416.385, 52906.577 25/05/19,19:46:05,00,09,1, 12.0,1,1, 10.623, 10531.191, 416.385, 52906.577 25/05/19,19:46:05,01,09,1, 12.0,1,1, 10.623, 10531.197, 416.360, 52906.542 25/05/19,19:46:05,02,09,1, 12.0,1,1, 10.623, 10531.202, 416.380, 52906.639 25/05/19,19:46:05,03,09,1, 12.0,1,1, 10.623, 10531.210, 416.372, 52906.583 25/05/19,19:46:05,04,09,1, 12.0,1,1, 10.623, 10531.183, 416.395, 52906.655 25/05/19,19:46:05,05,09,1, 12.0,1,1, 10.623, 10531.188, 416.406, 52906.636 25/05/19,19:46:05,06,09,1, 12.0,1,1, 10.623, 10531.201, 416.356, 52906.597 25/05/19,19:46:05,07,09,1, 12.0,1,1, 10.623, 10531.199, 416.363, 52906.558 25/05/19,19:46:05,08,09,1, 12.0,1,1, 10.623, 10531.182, 416.366, 52906.638 25/05/19,19:46:05,09,09,1, 12.0,1,1, 10.623, 10531.178, 416.369, 52906.600 25/05/19,19:46:05,10,09,1, 12.0,1,1, 10.623, 10531.193, 416.386, 52906.608 25/05/19,19:46:05,11,09,1, 12.0,1,1, 10.623, 10531.208, 416.362, 52906.609 25/05/19,19:46:05,12,09,1, 12.0,1,1, 10.623, 10531.198, 416.371, 52906.650 25/05/19,19:46:05,13,09,1, 12.0,1,1, 10.623, 10531.178, 416.375, 52906.644 25/05/19,19:46:05,14,09,1, 12.0,1,1, 10.623, 10531.182, 416.374, 52906.632 25/05/19,19:46:05,15,09,1, 12.0,1,1, 10.623, 10531.172, 416.371, 52906.596 25/05/19,19:46:05,16,09,1, 12.0,1,1, 10.623, 10531.158, 416.368, 52906.635 25/05/19,19:46:05,17,09,1, 12.0,1,1, 10.623, 10531.182, 416.392, 52906.570 25/05/19,19:46:05,18,09,1, 12.0,1,1, 10.623, 10531.169, 416.382, 52906.577 25/05/19,19:46:05,19,09,1, 12.0,1,1, 10.623, 10531.198, 416.390, 52906.598 25/05/19,19:46:06,00,09,1, 12.0,1,1, 10.622, 10531.191, 416.390, 52906.598 25/05/19,19:46:06,01,09,1, 12.0,1,1, 10.622, 10531.175, 416.363, 52906.700 25/05/19,19:46:06,02,09,1, 12.0,1,1, 10.622, 10531.172, 416.376, 52906.635 25/05/19,19:46:06,03,09,1, 12.0,1,1, 10.622, 10531.174, 416.397, 52906.609 25/05/19,19:46:06,04,09,1, 12.0,1,1, 10.622, 10531.188, 416.385, 52906.610 25/05/19,19:46:06,05,09,1, 12.0,1,1, 10.622, 10531.191, 416.398, 52906.695 25/05/19,19:46:06,06,09,1, 12.0,1,1, 10.622, 10531.174, 416.402, 52906.665 25/05/19,19:46:06,07,09,1, 12.0,1,1, 10.622, 10531.156, 416.365, 52906.609 25/05/19,19:46:06,08,09,1, 12.0,1,1, 10.622, 10531.142, 416.390, 52906.596 25/05/19,19:46:06,09,09,1, 12.0,1,1, 10.622, 10531.153, 416.397, 52906.537 25/05/19,19:46:06,10,09,1, 12.0,1,1, 10.622, 10531.183, 416.370, 52906.571 25/05/19,19:46:06,11,09,1, 12.0,1,1, 10.622, 10531.152, 416.376, 52906.629 25/05/19,19:46:06,12,09,1, 12.0,1,1, 10.622, 10531.168, 416.379, 52906.570 25/05/19,19:46:06,13,09,1, 12.0,1,1, 10.622, 10531.134, 416.362, 52906.584 25/05/19,19:46:06,14,09,1, 12.0,1,1, 10.622, 10531.169, 416.395, 52906.598 25/05/19,19:46:06,15,09,1, 12.0,1,1, 10.622, 10531.157, 416.382, 52906.674 25/05/19,19:46:06,16,09,1, 12.0,1,1, 10.622, 10531.151, 416.408, 52906.651 25/05/19,19:46:06,17,09,1, 12.0,1,1, 10.622, 10531.173, 416.427, 52906.711 25/05/19,19:46:06,18,09,1, 12.0,1,1, 10.622, 10531.150, 416.403, 52906.681 25/05/19,19:46:06,19,09,1, 12.0,1,1, 10.622, 10531.132, 416.408, 52906.654 25/05/19,19:46:07,00,09,1, 11.9,1,1, 10.621, 10531.124, 416.408, 52906.654 25/05/19,19:46:07,01,09,1, 11.9,1,1, 10.621, 10531.165, 416.402, 52906.670 25/05/19,19:46:07,02,09,1, 11.9,1,1, 10.621, 10531.143, 416.397, 52906.699 25/05/19,19:46:07,03,09,1, 11.9,1,1, 10.621, 10531.141, 416.399, 52906.708 25/05/19,19:46:07,04,09,1, 11.9,1,1, 10.621, 10531.147, 416.423, 52906.688 25/05/19,19:46:07,05,09,1, 11.9,1,1, 10.621, 10531.148, 416.392, 52906.594 25/05/19,19:46:07,06,09,1, 11.9,1,1, 10.621, 10531.167, 416.419, 52906.634 25/05/19,19:46:07,07,09,1, 11.9,1,1, 10.621, 10531.153, 416.400, 52906.635 25/05/19,19:46:07,08,09,1, 11.9,1,1, 10.621, 10531.151, 416.428, 52906.607 25/05/19,19:46:07,09,09,1, 11.9,1,1, 10.621, 10531.146, 416.414, 52906.669 25/05/19,19:46:07,10,09,1, 11.9,1,1, 10.621, 10531.132, 416.421, 52906.649 25/05/19,19:46:07,11,09,1, 11.9,1,1, 10.621, 10531.151, 416.419, 52906.676 25/05/19,19:46:07,12,09,1, 11.9,1,1, 10.621, 10531.124, 416.452, 52906.709 25/05/19,19:46:07,13,09,1, 11.9,1,1, 10.621, 10531.134, 416.402, 52906.638 25/05/19,19:46:07,14,09,1, 11.9,1,1, 10.621, 10531.140, 416.430, 52906.689 25/05/19,19:46:07,15,09,1, 11.9,1,1, 10.621, 10531.149, 416.424, 52906.651 25/05/19,19:46:07,16,09,1, 11.9,1,1, 10.621, 10531.145, 416.441, 52906.763 25/05/19,19:46:07,17,09,1, 11.9,1,1, 10.621, 10531.136, 416.458, 52906.667 25/05/19,19:46:07,18,09,1, 11.9,1,1, 10.621, 10531.119, 416.422, 52906.701 25/05/19,19:46:07,19,09,1, 11.9,1,1, 10.621, 10531.135, 416.426, 52906.734 25/05/19,19:46:08,00,09,1, 11.9,1,1, 10.620, 10531.132, 416.426, 52906.734 25/05/19,19:46:08,01,09,1, 11.9,1,1, 10.620, 10531.180, 416.399, 52906.650 25/05/19,19:46:08,02,09,1, 11.9,1,1, 10.620, 10531.134, 416.429, 52906.653 25/05/19,19:46:08,03,09,1, 11.9,1,1, 10.620, 10531.145, 416.449, 52906.714 25/05/19,19:46:08,04,09,1, 11.9,1,1, 10.620, 10531.127, 416.412, 52906.756 25/05/19,19:46:08,05,09,1, 11.9,1,1, 10.620, 10531.122, 416.418, 52906.697 25/05/19,19:46:08,06,09,1, 11.9,1,1, 10.620, 10531.133, 416.414, 52906.664 25/05/19,19:46:08,07,09,1, 11.9,1,1, 10.620, 10531.110, 416.440, 52906.750 25/05/19,19:46:08,08,09,1, 11.9,1,1, 10.620, 10531.120, 416.431, 52906.707 25/05/19,19:46:08,09,09,1, 11.9,1,1, 10.620, 10531.120, 416.430, 52906.717 25/05/19,19:46:08,10,09,1, 11.9,1,1, 10.620, 10531.121, 416.406, 52906.682 25/05/19,19:46:08,11,09,1, 11.9,1,1, 10.620, 10531.111, 416.446, 52906.670 25/05/19,19:46:08,12,09,1, 11.9,1,1, 10.620, 10531.116, 416.430, 52906.683 25/05/19,19:46:08,13,09,1, 11.9,1,1, 10.620, 10531.126, 416.426, 52906.690 25/05/19,19:46:08,14,09,1, 11.9,1,1, 10.620, 10531.114, 416.439, 52906.699 25/05/19,19:46:08,15,09,1, 11.9,1,1, 10.620, 10531.108, 416.438, 52906.649 25/05/19,19:46:08,16,09,1, 11.9,1,1, 10.620, 10531.124, 416.425, 52906.736 25/05/19,19:46:08,17,09,1, 11.9,1,1, 10.620, 10531.085, 416.425, 52906.724 25/05/19,19:46:08,18,09,1, 11.9,1,1, 10.620, 10531.087, 416.429, 52906.758 25/05/19,19:46:08,19,09,1, 11.9,1,1, 10.620, 10531.116, 416.432, 52906.735 25/05/19,19:46:09,00,09,1, 11.9,1,1, 10.625, 10531.116, 416.432, 52906.735 25/05/19,19:46:09,01,09,1, 11.9,1,1, 10.625, 10531.093, 416.441, 52906.748 25/05/19,19:46:09,02,09,1, 11.9,1,1, 10.625, 10531.109, 416.418, 52906.740 25/05/19,19:46:09,03,09,1, 11.9,1,1, 10.625, 10531.082, 416.420, 52906.691 25/05/19,19:46:09,04,09,1, 11.9,1,1, 10.625, 10531.077, 416.439, 52906.669 25/05/19,19:46:09,05,09,1, 11.9,1,1, 10.625, 10531.075, 416.436, 52906.704 25/05/19,19:46:09,06,09,1, 11.9,1,1, 10.625, 10531.123, 416.448, 52906.737 25/05/19,19:46:09,07,09,1, 11.9,1,1, 10.625, 10531.112, 416.438, 52906.759 25/05/19,19:46:09,08,09,1, 11.9,1,1, 10.625, 10531.121, 416.450, 52906.665 25/05/19,19:46:09,09,09,1, 11.9,1,1, 10.625, 10531.097, 416.426, 52906.712 25/05/19,19:46:09,10,09,1, 11.9,1,1, 10.625, 10531.104, 416.435, 52906.742 25/05/19,19:46:09,11,09,1, 11.9,1,1, 10.625, 10531.077, 416.446, 52906.751 25/05/19,19:46:09,12,09,1, 11.9,1,1, 10.625, 10531.095, 416.434, 52906.708 25/05/19,19:46:09,13,09,1, 11.9,1,1, 10.625, 10531.102, 416.450, 52906.731 25/05/19,19:46:09,14,09,1, 11.9,1,1, 10.625, 10531.081, 416.439, 52906.654 25/05/19,19:46:09,15,09,1, 11.9,1,1, 10.625, 10531.082, 416.445, 52906.761 25/05/19,19:46:09,16,09,1, 11.9,1,1, 10.625, 10531.093, 416.448, 52906.723 25/05/19,19:46:09,17,09,1, 11.9,1,1, 10.625, 10531.095, 416.429, 52906.733 25/05/19,19:46:09,18,09,1, 11.9,1,1, 10.625, 10531.063, 416.443, 52906.807 25/05/19,19:46:09,19,09,1, 11.9,1,1, 10.625, 10531.097, 416.434, 52906.684 25/05/19,19:46:10,00,09,1, 11.9,1,1, 10.622, 10531.090, 416.434, 52906.684 25/05/19,19:46:10,01,09,1, 11.9,1,1, 10.622, 10531.081, 416.440, 52906.785 25/05/19,19:46:10,02,09,1, 11.9,1,1, 10.622, 10531.085, 416.422, 52906.754 25/05/19,19:46:10,03,09,1, 11.9,1,1, 10.622, 10531.058, 416.448, 52906.761 25/05/19,19:46:10,04,09,1, 11.9,1,1, 10.622, 10531.064, 416.432, 52906.698 25/05/19,19:46:10,05,09,1, 11.9,1,1, 10.622, 10531.045, 416.468, 52906.804 25/05/19,19:46:10,06,09,1, 11.9,1,1, 10.622, 10531.066, 416.437, 52906.777 25/05/19,19:46:10,07,09,1, 11.9,1,1, 10.622, 10531.070, 416.453, 52906.776 25/05/19,19:46:10,08,09,1, 11.9,1,1, 10.622, 10531.060, 416.454, 52906.775 25/05/19,19:46:10,09,09,1, 11.9,1,1, 10.622, 10531.063, 416.445, 52906.700 25/05/19,19:46:10,10,09,1, 11.9,1,1, 10.622, 10531.080, 416.461, 52906.824 25/05/19,19:46:10,11,09,1, 11.9,1,1, 10.622, 10531.061, 416.466, 52906.753 25/05/19,19:46:10,12,09,1, 11.9,1,1, 10.622, 10531.060, 416.460, 52906.788 25/05/19,19:46:10,13,09,1, 11.9,1,1, 10.622, 10531.065, 416.465, 52906.724 25/05/19,19:46:10,14,09,1, 11.9,1,1, 10.622, 10531.051, 416.458, 52906.774 25/05/19,19:46:10,15,09,1, 11.9,1,1, 10.622, 10531.053, 416.457, 52906.795 25/05/19,19:46:10,16,09,1, 11.9,1,1, 10.622, 10531.061, 416.448, 52906.745 25/05/19,19:46:10,17,09,1, 11.9,1,1, 10.622, 10531.075, 416.444, 52906.720 25/05/19,19:46:10,18,09,1, 11.9,1,1, 10.622, 10531.063, 416.440, 52906.623 25/05/19,19:46:10,19,09,1, 11.9,1,1, 10.622, 10531.045, 416.455, 52906.830 25/05/19,19:46:11,00,09,1, 11.9,1,1, 10.620, 10531.040, 416.455, 52906.830 25/05/19,19:46:11,01,09,1, 11.9,1,1, 10.620, 10531.024, 416.448, 52906.756 25/05/19,19:46:11,02,09,1, 11.9,1,1, 10.620, 10531.044, 416.473, 52906.737 25/05/19,19:46:11,03,09,1, 11.9,1,1, 10.620, 10531.023, 416.432, 52906.736 25/05/19,19:46:11,04,09,1, 11.9,1,1, 10.620, 10531.033, 416.456, 52906.771 25/05/19,19:46:11,05,09,1, 11.9,1,1, 10.620, 10531.031, 416.481, 52906.731 25/05/19,19:46:11,06,09,1, 11.9,1,1, 10.620, 10531.045, 416.466, 52906.746 25/05/19,19:46:11,07,09,1, 11.9,1,1, 10.620, 10531.048, 416.448, 52906.610 25/05/19,19:46:11,08,09,1, 11.9,1,1, 10.620, 10531.024, 416.469, 52906.709 25/05/19,19:46:11,09,09,1, 11.9,1,1, 10.620, 10531.049, 416.471, 52906.768 25/05/19,19:46:11,10,09,1, 11.9,1,1, 10.620, 10531.041, 416.435, 52906.735 25/05/19,19:46:11,11,09,1, 11.9,1,1, 10.620, 10531.034, 416.448, 52906.771 25/05/19,19:46:11,12,09,1, 11.9,1,1, 10.620, 10531.036, 416.453, 52906.752 25/05/19,19:46:11,13,09,1, 11.9,1,1, 10.620, 10531.034, 416.434, 52906.731 25/05/19,19:46:11,14,09,1, 11.9,1,1, 10.620, 10531.068, 416.460, 52906.793 25/05/19,19:46:11,15,09,1, 11.9,1,1, 10.620, 10531.035, 416.449, 52906.783 25/05/19,19:46:11,16,09,1, 11.9,1,1, 10.620, 10531.012, 416.429, 52906.740 25/05/19,19:46:11,17,09,1, 11.9,1,1, 10.620, 10531.033, 416.435, 52906.727 25/05/19,19:46:11,18,09,1, 11.9,1,1, 10.620, 10531.022, 416.452, 52906.707 25/05/19,19:46:11,19,09,1, 11.9,1,1, 10.620, 10531.033, 416.460, 52906.771 25/05/19,19:46:12,00,09,1, 12.0,1,1, 10.624, 10531.032, 416.460, 52906.771 25/05/19,19:46:12,01,09,1, 12.0,1,1, 10.624, 10531.028, 416.466, 52906.769 25/05/19,19:46:12,02,09,1, 12.0,1,1, 10.624, 10531.024, 416.437, 52906.788 25/05/19,19:46:12,03,09,1, 12.0,1,1, 10.624, 10531.017, 416.455, 52906.809 25/05/19,19:46:12,04,09,1, 12.0,1,1, 10.624, 10531.010, 416.480, 52906.793 25/05/19,19:46:12,05,09,1, 12.0,1,1, 10.624, 10531.018, 416.457, 52906.758 25/05/19,19:46:12,06,09,1, 12.0,1,1, 10.624, 10531.019, 416.444, 52906.719 25/05/19,19:46:12,07,09,1, 12.0,1,1, 10.624, 10531.009, 416.458, 52906.749 25/05/19,19:46:12,08,09,1, 12.0,1,1, 10.624, 10531.020, 416.443, 52906.834 25/05/19,19:46:12,09,09,1, 12.0,1,1, 10.624, 10531.048, 416.454, 52906.768 25/05/19,19:46:12,10,09,1, 12.0,1,1, 10.624, 10531.013, 416.457, 52906.779 25/05/19,19:46:12,11,09,1, 12.0,1,1, 10.624, 10531.032, 416.458, 52906.815 25/05/19,19:46:12,12,09,1, 12.0,1,1, 10.624, 10531.039, 416.463, 52906.847 25/05/19,19:46:12,13,09,1, 12.0,1,1, 10.624, 10531.012, 416.460, 52906.753 25/05/19,19:46:12,14,09,1, 12.0,1,1, 10.624, 10531.038, 416.440, 52906.782 25/05/19,19:46:12,15,09,1, 12.0,1,1, 10.624, 10531.024, 416.447, 52906.812 25/05/19,19:46:12,16,09,1, 12.0,1,1, 10.624, 10531.004, 416.479, 52906.767 25/05/19,19:46:12,17,09,1, 12.0,1,1, 10.624, 10530.991, 416.447, 52906.854 25/05/19,19:46:12,18,09,1, 12.0,1,1, 10.624, 10531.008, 416.451, 52906.749 25/05/19,19:46:12,19,09,1, 12.0,1,1, 10.624, 10531.027, 416.461, 52906.771 25/05/19,19:46:13,00,09,1, 11.9,1,1, 10.621, 10531.024, 416.461, 52906.771 25/05/19,19:46:13,01,09,1, 11.9,1,1, 10.621, 10530.979, 416.456, 52906.743 25/05/19,19:46:13,02,09,1, 11.9,1,1, 10.621, 10531.015, 416.434, 52906.757 25/05/19,19:46:13,03,09,1, 11.9,1,1, 10.621, 10531.007, 416.440, 52906.757 25/05/19,19:46:13,04,09,1, 11.9,1,1, 10.621, 10530.991, 416.439, 52906.763 25/05/19,19:46:13,05,09,1, 11.9,1,1, 10.621, 10530.983, 416.453, 52906.749 25/05/19,19:46:13,06,09,1, 11.9,1,1, 10.621, 10530.994, 416.469, 52906.788 25/05/19,19:46:13,07,09,1, 11.9,1,1, 10.621, 10531.013, 416.450, 52906.837 25/05/19,19:46:13,08,09,1, 11.9,1,1, 10.621, 10531.003, 416.438, 52906.827 25/05/19,19:46:13,09,09,1, 11.9,1,1, 10.621, 10531.002, 416.461, 52906.842 25/05/19,19:46:13,10,09,1, 11.9,1,1, 10.621, 10530.983, 416.449, 52906.840 25/05/19,19:46:13,11,09,1, 11.9,1,1, 10.621, 10530.993, 416.457, 52906.820 25/05/19,19:46:13,12,09,1, 11.9,1,1, 10.621, 10530.986, 416.438, 52906.813 25/05/19,19:46:13,13,09,1, 11.9,1,1, 10.621, 10530.992, 416.450, 52906.804 25/05/19,19:46:13,14,09,1, 11.9,1,1, 10.621, 10531.004, 416.449, 52906.782 25/05/19,19:46:13,15,09,1, 11.9,1,1, 10.621, 10531.003, 416.454, 52906.808 25/05/19,19:46:13,16,09,1, 11.9,1,1, 10.621, 10531.019, 416.425, 52906.847 25/05/19,19:46:13,17,09,1, 11.9,1,1, 10.621, 10530.981, 416.442, 52906.815 25/05/19,19:46:13,18,09,1, 11.9,1,1, 10.621, 10531.010, 416.457, 52906.857 25/05/19,19:46:13,19,09,1, 11.9,1,1, 10.621, 10530.999, 416.453, 52906.839 25/05/19,19:46:14,00,09,1, 11.9,1,1, 10.624, 10530.999, 416.453, 52906.839 25/05/19,19:46:14,01,09,1, 11.9,1,1, 10.624, 10531.006, 416.454, 52906.771 25/05/19,19:46:14,02,09,1, 11.9,1,1, 10.624, 10530.986, 416.452, 52906.772 25/05/19,19:46:14,03,09,1, 11.9,1,1, 10.624, 10530.998, 416.457, 52906.786 25/05/19,19:46:14,04,09,1, 11.9,1,1, 10.624, 10531.014, 416.453, 52906.839 25/05/19,19:46:14,05,09,1, 11.9,1,1, 10.624, 10531.015, 416.435, 52906.749 25/05/19,19:46:14,06,09,1, 11.9,1,1, 10.624, 10530.980, 416.450, 52906.871 25/05/19,19:46:14,07,09,1, 11.9,1,1, 10.624, 10530.991, 416.447, 52906.782 25/05/19,19:46:14,08,09,1, 11.9,1,1, 10.624, 10530.993, 416.449, 52906.812 25/05/19,19:46:14,09,09,1, 11.9,1,1, 10.624, 10531.013, 416.427, 52906.775 25/05/19,19:46:14,10,09,1, 11.9,1,1, 10.624, 10530.997, 416.436, 52906.779 25/05/19,19:46:14,11,09,1, 11.9,1,1, 10.624, 10531.004, 416.435, 52906.754 25/05/19,19:46:14,12,09,1, 11.9,1,1, 10.624, 10530.996, 416.469, 52906.866 25/05/19,19:46:14,13,09,1, 11.9,1,1, 10.624, 10530.976, 416.460, 52906.863 25/05/19,19:46:14,14,09,1, 11.9,1,1, 10.624, 10530.965, 416.441, 52906.784 25/05/19,19:46:14,15,09,1, 11.9,1,1, 10.624, 10530.995, 416.442, 52906.874 25/05/19,19:46:14,16,09,1, 11.9,1,1, 10.624, 10530.974, 416.428, 52906.865 25/05/19,19:46:14,17,09,1, 11.9,1,1, 10.624, 10530.977, 416.426, 52906.804 25/05/19,19:46:14,18,09,1, 11.9,1,1, 10.624, 10530.994, 416.455, 52906.903 25/05/19,19:46:14,19,09,1, 11.9,1,1, 10.624, 10530.970, 416.430, 52906.804 25/05/19,19:46:15,00,09,1, 11.9,1,1, 10.620, 10530.965, 416.430, 52906.804 25/05/19,19:46:15,01,09,1, 11.9,1,1, 10.620, 10531.006, 416.446, 52906.852 25/05/19,19:46:15,02,09,1, 11.9,1,1, 10.620, 10530.983, 416.454, 52906.901 25/05/19,19:46:15,03,09,1, 11.9,1,1, 10.620, 10530.981, 416.422, 52906.907 25/05/19,19:46:15,04,09,1, 11.9,1,1, 10.620, 10530.981, 416.441, 52906.721 25/05/19,19:46:15,05,09,1, 11.9,1,1, 10.620, 10530.963, 416.441, 52906.781 25/05/19,19:46:15,06,09,1, 11.9,1,1, 10.620, 10530.996, 416.435, 52906.850 25/05/19,19:46:15,07,09,1, 11.9,1,1, 10.620, 10530.981, 416.466, 52906.849 25/05/19,19:46:15,08,09,1, 11.9,1,1, 10.620, 10530.992, 416.448, 52906.778 25/05/19,19:46:15,09,09,1, 11.9,1,1, 10.620, 10530.966, 416.435, 52906.879 25/05/19,19:46:15,10,09,1, 11.9,1,1, 10.620, 10530.994, 416.425, 52906.857 25/05/19,19:46:15,11,09,1, 11.9,1,1, 10.620, 10530.990, 416.413, 52906.820 25/05/19,19:46:15,12,09,1, 11.9,1,1, 10.620, 10530.975, 416.417, 52906.795 25/05/19,19:46:15,13,09,1, 11.9,1,1, 10.620, 10530.962, 416.427, 52906.880 25/05/19,19:46:15,14,09,1, 11.9,1,1, 10.620, 10530.984, 416.433, 52906.886 25/05/19,19:46:15,15,09,1, 11.9,1,1, 10.620, 10530.974, 416.413, 52906.880 25/05/19,19:46:15,16,09,1, 11.9,1,1, 10.620, 10530.994, 416.430, 52906.846 25/05/19,19:46:15,17,09,1, 11.9,1,1, 10.620, 10530.972, 416.426, 52906.828 25/05/19,19:46:15,18,09,1, 11.9,1,1, 10.620, 10530.959, 416.419, 52906.841 25/05/19,19:46:15,19,09,1, 11.9,1,1, 10.620, 10530.985, 416.442, 52906.804 25/05/19,19:46:16,00,09,1, 11.9,1,1, 10.620, 10530.982, 416.442, 52906.804 25/05/19,19:46:16,01,09,1, 11.9,1,1, 10.620, 10530.961, 416.442, 52906.905 25/05/19,19:46:16,02,09,1, 11.9,1,1, 10.620, 10530.972, 416.428, 52906.867 25/05/19,19:46:16,03,09,1, 11.9,1,1, 10.620, 10530.946, 416.400, 52906.776 25/05/19,19:46:16,04,09,1, 11.9,1,1, 10.620, 10530.962, 416.433, 52906.822 25/05/19,19:46:16,05,09,1, 11.9,1,1, 10.620, 10530.969, 416.404, 52906.922 25/05/19,19:46:16,06,09,1, 11.9,1,1, 10.620, 10530.957, 416.430, 52906.919 25/05/19,19:46:16,07,09,1, 11.9,1,1, 10.620, 10530.958, 416.416, 52906.802 25/05/19,19:46:16,08,09,1, 11.9,1,1, 10.620, 10530.943, 416.445, 52906.894 25/05/19,19:46:16,09,09,1, 11.9,1,1, 10.620, 10530.955, 416.429, 52906.799 25/05/19,19:46:16,10,09,1, 11.9,1,1, 10.620, 10530.963, 416.436, 52906.814 25/05/19,19:46:16,11,09,1, 11.9,1,1, 10.620, 10530.945, 416.472, 52906.908 25/05/19,19:46:16,12,09,1, 11.9,1,1, 10.620, 10530.948, 416.446, 52906.843 25/05/19,19:46:16,13,09,1, 11.9,1,1, 10.620, 10530.973, 416.442, 52906.856 25/05/19,19:46:16,14,09,1, 11.9,1,1, 10.620, 10530.954, 416.447, 52906.846 25/05/19,19:46:16,15,09,1, 11.9,1,1, 10.620, 10530.944, 416.446, 52906.810 25/05/19,19:46:16,16,09,1, 11.9,1,1, 10.620, 10530.963, 416.427, 52906.786 25/05/19,19:46:16,17,09,1, 11.9,1,1, 10.620, 10530.945, 416.470, 52906.837 25/05/19,19:46:16,18,09,1, 11.9,1,1, 10.620, 10530.930, 416.436, 52906.797 25/05/19,19:46:16,19,09,1, 11.9,1,1, 10.620, 10530.959, 416.449, 52906.855 25/05/19,19:46:17,00,10,1, 12.0,1,1, 10.620, 10530.957, 416.449, 52906.855 25/05/19,19:46:17,01,10,1, 12.0,1,1, 10.620, 10530.948, 416.449, 52906.838 25/05/19,19:46:17,02,10,1, 12.0,1,1, 10.620, 10530.930, 416.437, 52906.873 25/05/19,19:46:17,03,10,1, 12.0,1,1, 10.620, 10530.949, 416.441, 52906.883 25/05/19,19:46:17,04,10,1, 12.0,1,1, 10.620, 10530.930, 416.460, 52906.833 25/05/19,19:46:17,05,10,1, 12.0,1,1, 10.620, 10530.931, 416.420, 52906.855 25/05/19,19:46:17,06,10,1, 12.0,1,1, 10.620, 10530.929, 416.426, 52906.816 25/05/19,19:46:17,07,10,1, 12.0,1,1, 10.620, 10530.906, 416.431, 52906.857 25/05/19,19:46:17,08,10,1, 12.0,1,1, 10.620, 10530.931, 416.429, 52906.888 25/05/19,19:46:17,09,10,1, 12.0,1,1, 10.620, 10530.914, 416.427, 52906.848 25/05/19,19:46:17,10,10,1, 12.0,1,1, 10.620, 10530.913, 416.429, 52906.889 25/05/19,19:46:17,11,10,1, 12.0,1,1, 10.620, 10530.940, 416.424, 52906.856 25/05/19,19:46:17,12,10,1, 12.0,1,1, 10.620, 10530.948, 416.428, 52906.872 25/05/19,19:46:17,13,10,1, 12.0,1,1, 10.620, 10530.923, 416.426, 52906.907 25/05/19,19:46:17,14,10,1, 12.0,1,1, 10.620, 10530.916, 416.427, 52906.838 25/05/19,19:46:17,15,10,1, 12.0,1,1, 10.620, 10530.913, 416.425, 52906.877 25/05/19,19:46:17,16,10,1, 12.0,1,1, 10.620, 10530.923, 416.455, 52906.868 25/05/19,19:46:17,17,10,1, 12.0,1,1, 10.620, 10530.908, 416.430, 52906.834 25/05/19,19:46:17,18,10,1, 12.0,1,1, 10.620, 10530.936, 416.424, 52906.888 25/05/19,19:46:17,19,10,1, 12.0,1,1, 10.620, 10530.907, 416.434, 52906.919 25/05/19,19:46:18,00,09,1, 11.9,1,1, 10.619, 10530.907, 416.434, 52906.919 25/05/19,19:46:18,01,09,1, 11.9,1,1, 10.619, 10530.896, 416.434, 52906.818 25/05/19,19:46:18,02,09,1, 11.9,1,1, 10.619, 10530.924, 416.411, 52906.892 25/05/19,19:46:18,03,09,1, 11.9,1,1, 10.619, 10530.901, 416.414, 52906.880 25/05/19,19:46:18,04,09,1, 11.9,1,1, 10.619, 10530.902, 416.424, 52906.926 25/05/19,19:46:18,05,09,1, 11.9,1,1, 10.619, 10530.923, 416.417, 52906.780 25/05/19,19:46:18,06,09,1, 11.9,1,1, 10.619, 10530.895, 416.424, 52906.815 25/05/19,19:46:18,07,09,1, 11.9,1,1, 10.619, 10530.899, 416.434, 52906.824 25/05/19,19:46:18,08,09,1, 11.9,1,1, 10.619, 10530.905, 416.419, 52906.887 25/05/19,19:46:18,09,09,1, 11.9,1,1, 10.619, 10530.918, 416.420, 52906.962 25/05/19,19:46:18,10,09,1, 11.9,1,1, 10.619, 10530.903, 416.395, 52906.902 25/05/19,19:46:18,11,09,1, 11.9,1,1, 10.619, 10530.917, 416.422, 52906.815 25/05/19,19:46:18,12,09,1, 11.9,1,1, 10.619, 10530.916, 416.408, 52906.846 25/05/19,19:46:18,13,09,1, 11.9,1,1, 10.619, 10530.904, 416.420, 52906.924 25/05/19,19:46:18,14,09,1, 11.9,1,1, 10.619, 10530.891, 416.416, 52906.898 25/05/19,19:46:18,15,09,1, 11.9,1,1, 10.619, 10530.901, 416.398, 52906.854 25/05/19,19:46:18,16,09,1, 11.9,1,1, 10.619, 10530.889, 416.408, 52906.907 25/05/19,19:46:18,17,09,1, 11.9,1,1, 10.619, 10530.919, 416.394, 52906.891 25/05/19,19:46:18,18,09,1, 11.9,1,1, 10.619, 10530.909, 416.395, 52906.904 25/05/19,19:46:18,19,09,1, 11.9,1,1, 10.619, 10530.903, 416.391, 52906.842 25/05/19,19:46:19,00,10,1, 12.0,1,1, 10.619, 10530.899, 416.391, 52906.842 25/05/19,19:46:19,01,10,1, 12.0,1,1, 10.619, 10530.900, 416.405, 52906.956 25/05/19,19:46:19,02,10,1, 12.0,1,1, 10.619, 10530.886, 416.399, 52906.880 25/05/19,19:46:19,03,10,1, 12.0,1,1, 10.619, 10530.905, 416.388, 52906.915 25/05/19,19:46:19,04,10,1, 12.0,1,1, 10.619, 10530.898, 416.409, 52906.902 25/05/19,19:46:19,05,10,1, 12.0,1,1, 10.619, 10530.887, 416.401, 52906.849 25/05/19,19:46:19,06,10,1, 12.0,1,1, 10.619, 10530.898, 416.409, 52906.856 25/05/19,19:46:19,07,10,1, 12.0,1,1, 10.619, 10530.902, 416.415, 52906.919 25/05/19,19:46:19,08,10,1, 12.0,1,1, 10.619, 10530.883, 416.407, 52906.865 25/05/19,19:46:19,09,10,1, 12.0,1,1, 10.619, 10530.883, 416.406, 52906.865 25/05/19,19:46:19,10,10,1, 12.0,1,1, 10.619, 10530.887, 416.396, 52906.834 25/05/19,19:46:19,11,10,1, 12.0,1,1, 10.619, 10530.882, 416.417, 52906.941 25/05/19,19:46:19,12,10,1, 12.0,1,1, 10.619, 10530.910, 416.388, 52906.910 25/05/19,19:46:19,13,10,1, 12.0,1,1, 10.619, 10530.873, 416.369, 52906.872 25/05/19,19:46:19,14,10,1, 12.0,1,1, 10.619, 10530.876, 416.391, 52906.875 25/05/19,19:46:19,15,10,1, 12.0,1,1, 10.619, 10530.876, 416.382, 52906.861 25/05/19,19:46:19,16,10,1, 12.0,1,1, 10.619, 10530.868, 416.405, 52906.891 25/05/19,19:46:19,17,10,1, 12.0,1,1, 10.619, 10530.875, 416.374, 52906.906 25/05/19,19:46:19,18,10,1, 12.0,1,1, 10.619, 10530.862, 416.394, 52906.917 25/05/19,19:46:19,19,10,1, 12.0,1,1, 10.619, 10530.875, 416.395, 52906.897 25/05/19,19:46:20,00,08,1, 11.9,1,1, 10.622, 10530.874, 416.395, 52906.897 25/05/19,19:46:20,01,08,1, 11.9,1,1, 10.622, 10530.870, 416.392, 52906.911 25/05/19,19:46:20,02,08,1, 11.9,1,1, 10.622, 10530.846, 416.383, 52906.904 25/05/19,19:46:20,03,08,1, 11.9,1,1, 10.622, 10530.885, 416.374, 52906.873 25/05/19,19:46:20,04,08,1, 11.9,1,1, 10.622, 10530.864, 416.376, 52906.848 25/05/19,19:46:20,05,08,1, 11.9,1,1, 10.622, 10530.877, 416.388, 52906.895 25/05/19,19:46:20,06,08,1, 11.9,1,1, 10.622, 10530.884, 416.368, 52906.939 25/05/19,19:46:20,07,08,1, 11.9,1,1, 10.622, 10530.884, 416.361, 52906.958 25/05/19,19:46:20,08,08,1, 11.9,1,1, 10.622, 10530.907, 416.387, 52906.892 25/05/19,19:46:20,09,08,1, 11.9,1,1, 10.622, 10530.911, 416.357, 52906.848 25/05/19,19:46:20,10,08,1, 11.9,1,1, 10.622, 10530.849, 416.399, 52907.043 25/05/19,19:46:20,11,08,1, 11.9,1,1, 10.622, 10530.911, 416.378, 52906.864 25/05/19,19:46:20,12,08,1, 11.9,1,1, 10.622, 10530.889, 416.384, 52906.963 25/05/19,19:46:20,13,08,1, 11.9,1,1, 10.622, 10530.930, 416.373, 52906.957 25/05/19,19:46:20,14,08,1, 11.9,1,1, 10.622, 10530.916, 416.389, 52906.925 25/05/19,19:46:20,15,08,1, 11.9,1,1, 10.622, 10530.911, 416.395, 52906.890 25/05/19,19:46:20,16,08,1, 11.9,1,1, 10.622, 10530.901, 416.384, 52906.875 25/05/19,19:46:20,17,08,1, 11.9,1,1, 10.622, 10530.895, 416.377, 52906.873 25/05/19,19:46:20,18,08,1, 11.9,1,1, 10.622, 10530.888, 416.389, 52906.907 25/05/19,19:46:20,19,08,1, 11.9,1,1, 10.622, 10530.886, 416.393, 52906.898 25/05/19,19:46:21,00,08,1, 11.9,1,1, 10.618, 10530.882, 416.393, 52906.898 25/05/19,19:46:21,01,08,1, 11.9,1,1, 10.618, 10530.904, 416.355, 52906.873 25/05/19,19:46:21,02,08,1, 11.9,1,1, 10.618, 10530.912, 416.388, 52906.964 25/05/19,19:46:21,03,08,1, 11.9,1,1, 10.618, 10530.894, 416.356, 52906.893 25/05/19,19:46:21,04,08,1, 11.9,1,1, 10.618, 10530.885, 416.374, 52906.944 25/05/19,19:46:21,05,08,1, 11.9,1,1, 10.618, 10530.940, 416.368, 52906.950 25/05/19,19:46:21,06,08,1, 11.9,1,1, 10.618, 10530.915, 416.353, 52906.967 25/05/19,19:46:21,07,08,1, 11.9,1,1, 10.618, 10530.896, 416.360, 52906.964 25/05/19,19:46:21,08,08,1, 11.9,1,1, 10.618, 10530.902, 416.369, 52906.945 25/05/19,19:46:21,09,08,1, 11.9,1,1, 10.618, 10530.891, 416.379, 52906.932 25/05/19,19:46:21,10,08,1, 11.9,1,1, 10.618, 10530.896, 416.379, 52906.924 25/05/19,19:46:21,11,08,1, 11.9,1,1, 10.618, 10530.885, 416.367, 52906.953 25/05/19,19:46:21,12,08,1, 11.9,1,1, 10.618, 10530.891, 416.354, 52906.932 25/05/19,19:46:21,13,08,1, 11.9,1,1, 10.618, 10530.892, 416.366, 52906.908 25/05/19,19:46:21,14,08,1, 11.9,1,1, 10.618, 10530.888, 416.358, 52906.861 25/05/19,19:46:21,15,08,1, 11.9,1,1, 10.618, 10530.896, 416.381, 52906.993 25/05/19,19:46:21,16,08,1, 11.9,1,1, 10.618, 10530.920, 416.378, 52906.887 25/05/19,19:46:21,17,08,1, 11.9,1,1, 10.618, 10530.883, 416.353, 52907.004 25/05/19,19:46:21,18,08,1, 11.9,1,1, 10.618, 10530.914, 416.350, 52906.910 25/05/19,19:46:21,19,08,1, 11.9,1,1, 10.618, 10530.897, 416.378, 52907.031 25/05/19,19:46:22,00,08,1, 12.0,1,1, 10.621, 10530.890, 416.378, 52907.031 25/05/19,19:46:22,01,08,1, 12.0,1,1, 10.621, 10530.889, 416.322, 52906.972 25/05/19,19:46:22,02,08,1, 12.0,1,1, 10.621, 10530.902, 416.324, 52906.882 25/05/19,19:46:22,03,08,1, 12.0,1,1, 10.621, 10530.890, 416.359, 52906.968 25/05/19,19:46:22,04,08,1, 12.0,1,1, 10.621, 10530.899, 416.341, 52906.883 25/05/19,19:46:22,05,08,1, 12.0,1,1, 10.621, 10530.924, 416.329, 52906.896 25/05/19,19:46:22,06,08,1, 12.0,1,1, 10.621, 10530.883, 416.343, 52906.992 25/05/19,19:46:22,07,08,1, 12.0,1,1, 10.621, 10530.891, 416.347, 52906.993 25/05/19,19:46:22,08,08,1, 12.0,1,1, 10.621, 10530.886, 416.352, 52906.987 25/05/19,19:46:22,09,08,1, 12.0,1,1, 10.621, 10530.883, 416.377, 52907.004 25/05/19,19:46:22,10,08,1, 12.0,1,1, 10.621, 10530.871, 416.362, 52906.968 25/05/19,19:46:22,11,08,1, 12.0,1,1, 10.621, 10530.886, 416.352, 52906.927 25/05/19,19:46:22,12,08,1, 12.0,1,1, 10.621, 10530.874, 416.342, 52906.897 25/05/19,19:46:22,13,08,1, 12.0,1,1, 10.621, 10530.874, 416.370, 52906.994 25/05/19,19:46:22,14,08,1, 12.0,1,1, 10.621, 10530.884, 416.344, 52906.910 25/05/19,19:46:22,15,08,1, 12.0,1,1, 10.621, 10530.896, 416.362, 52906.934 25/05/19,19:46:22,16,08,1, 12.0,1,1, 10.621, 10530.895, 416.360, 52906.913 25/05/19,19:46:22,17,08,1, 12.0,1,1, 10.621, 10530.903, 416.364, 52906.893 25/05/19,19:46:22,18,08,1, 12.0,1,1, 10.621, 10530.880, 416.366, 52906.969 25/05/19,19:46:22,19,08,1, 12.0,1,1, 10.621, 10530.900, 416.356, 52906.910 25/05/19,19:46:23,00,08,1, 11.9,1,1, 10.623, 10530.899, 416.356, 52906.910 25/05/19,19:46:23,01,08,1, 11.9,1,1, 10.623, 10530.885, 416.380, 52907.044 25/05/19,19:46:23,02,08,1, 11.9,1,1, 10.623, 10530.869, 416.386, 52906.940 25/05/19,19:46:23,03,08,1, 11.9,1,1, 10.623, 10530.887, 416.376, 52906.992 25/05/19,19:46:23,04,08,1, 11.9,1,1, 10.623, 10530.881, 416.371, 52906.974 25/05/19,19:46:23,05,08,1, 11.9,1,1, 10.623, 10530.869, 416.378, 52906.968 25/05/19,19:46:23,06,08,1, 11.9,1,1, 10.623, 10530.895, 416.375, 52906.964 25/05/19,19:46:23,07,08,1, 11.9,1,1, 10.623, 10530.887, 416.385, 52906.996 25/05/19,19:46:23,08,08,1, 11.9,1,1, 10.623, 10530.894, 416.375, 52906.980 25/05/19,19:46:23,09,08,1, 11.9,1,1, 10.623, 10530.911, 416.380, 52907.030 25/05/19,19:46:23,10,08,1, 11.9,1,1, 10.623, 10530.889, 416.362, 52906.776 25/05/19,19:46:23,11,08,1, 11.9,1,1, 10.623, 10530.891, 416.377, 52907.043 25/05/19,19:46:23,12,08,1, 11.9,1,1, 10.623, 10530.872, 416.356, 52906.961 25/05/19,19:46:23,13,08,1, 11.9,1,1, 10.623, 10530.863, 416.386, 52906.990 25/05/19,19:46:23,14,08,1, 11.9,1,1, 10.623, 10530.867, 416.384, 52906.973 25/05/19,19:46:23,15,08,1, 11.9,1,1, 10.623, 10530.878, 416.372, 52906.967 25/05/19,19:46:23,16,08,1, 11.9,1,1, 10.623, 10530.889, 416.390, 52907.046 25/05/19,19:46:23,17,08,1, 11.9,1,1, 10.623, 10530.869, 416.389, 52906.963 25/05/19,19:46:23,18,08,1, 11.9,1,1, 10.623, 10530.877, 416.378, 52907.021 25/05/19,19:46:23,19,08,1, 11.9,1,1, 10.623, 10530.894, 416.393, 52907.085 25/05/19,19:46:24,00,08,1, 12.0,1,1, 10.620, 10530.890, 416.393, 52907.085 25/05/19,19:46:24,01,08,1, 12.0,1,1, 10.620, 10530.895, 416.390, 52906.987 25/05/19,19:46:24,02,08,1, 12.0,1,1, 10.620, 10530.890, 416.389, 52907.052 25/05/19,19:46:24,03,08,1, 12.0,1,1, 10.620, 10530.897, 416.377, 52906.951 25/05/19,19:46:24,04,08,1, 12.0,1,1, 10.620, 10530.898, 416.392, 52907.017 25/05/19,19:46:24,05,08,1, 12.0,1,1, 10.620, 10530.901, 416.400, 52907.013 25/05/19,19:46:24,06,08,1, 12.0,1,1, 10.620, 10530.882, 416.371, 52907.046 25/05/19,19:46:24,07,08,1, 12.0,1,1, 10.620, 10530.879, 416.403, 52907.031 25/05/19,19:46:24,08,08,1, 12.0,1,1, 10.620, 10530.896, 416.378, 52907.025 25/05/19,19:46:24,09,08,1, 12.0,1,1, 10.620, 10530.902, 416.404, 52907.044 25/05/19,19:46:24,10,08,1, 12.0,1,1, 10.620, 10530.888, 416.393, 52907.021 25/05/19,19:46:24,11,08,1, 12.0,1,1, 10.620, 10530.879, 416.390, 52907.013 25/05/19,19:46:24,12,08,1, 12.0,1,1, 10.620, 10530.898, 416.404, 52907.020 25/05/19,19:46:24,13,08,1, 12.0,1,1, 10.620, 10530.896, 416.419, 52907.029 25/05/19,19:46:24,14,08,1, 12.0,1,1, 10.620, 10530.899, 416.397, 52906.991 25/05/19,19:46:24,15,08,1, 12.0,1,1, 10.620, 10530.865, 416.383, 52907.005 25/05/19,19:46:24,16,08,1, 12.0,1,1, 10.620, 10530.849, 416.399, 52907.020 25/05/19,19:46:24,17,08,1, 12.0,1,1, 10.620, 10530.872, 416.405, 52907.036 25/05/19,19:46:24,18,08,1, 12.0,1,1, 10.620, 10530.842, 416.394, 52906.985 25/05/19,19:46:24,19,08,1, 12.0,1,1, 10.620, 10530.876, 416.411, 52907.014 25/05/19,19:46:25,00,09,1, 11.9,1,1, 10.618, 10530.874, 416.411, 52907.014 25/05/19,19:46:25,01,09,1, 11.9,1,1, 10.618, 10530.866, 416.398, 52907.046 25/05/19,19:46:25,02,09,1, 11.9,1,1, 10.618, 10530.884, 416.399, 52907.083 25/05/19,19:46:25,03,09,1, 11.9,1,1, 10.618, 10530.888, 416.388, 52907.073 25/05/19,19:46:25,04,09,1, 11.9,1,1, 10.618, 10530.887, 416.404, 52907.055 25/05/19,19:46:25,05,09,1, 11.9,1,1, 10.618, 10530.879, 416.391, 52907.043 25/05/19,19:46:25,06,09,1, 11.9,1,1, 10.618, 10530.868, 416.393, 52907.022 25/05/19,19:46:25,07,09,1, 11.9,1,1, 10.618, 10530.866, 416.417, 52907.039 25/05/19,19:46:25,08,09,1, 11.9,1,1, 10.618, 10530.878, 416.426, 52907.064 25/05/19,19:46:25,09,09,1, 11.9,1,1, 10.618, 10530.861, 416.390, 52907.033 25/05/19,19:46:25,10,09,1, 11.9,1,1, 10.618, 10530.889, 416.421, 52907.060 25/05/19,19:46:25,11,09,1, 11.9,1,1, 10.618, 10530.875, 416.417, 52907.076 25/05/19,19:46:25,12,09,1, 11.9,1,1, 10.618, 10530.892, 416.432, 52907.075 25/05/19,19:46:25,13,09,1, 11.9,1,1, 10.618, 10530.866, 416.423, 52907.082 25/05/19,19:46:25,14,09,1, 11.9,1,1, 10.618, 10530.875, 416.418, 52907.104 25/05/19,19:46:25,15,09,1, 11.9,1,1, 10.618, 10530.859, 416.425, 52907.053 25/05/19,19:46:25,16,09,1, 11.9,1,1, 10.618, 10530.873, 416.431, 52907.023 25/05/19,19:46:25,17,09,1, 11.9,1,1, 10.618, 10530.865, 416.439, 52907.079 25/05/19,19:46:25,18,09,1, 11.9,1,1, 10.618, 10530.891, 416.438, 52907.053 25/05/19,19:46:25,19,09,1, 11.9,1,1, 10.618, 10530.889, 416.425, 52907.017 25/05/19,19:46:26,00,10,1, 11.9,1,1, 10.620, 10530.882, 416.425, 52907.017 25/05/19,19:46:26,01,10,1, 11.9,1,1, 10.620, 10530.894, 416.448, 52907.068 25/05/19,19:46:26,02,10,1, 11.9,1,1, 10.620, 10530.874, 416.445, 52907.072 25/05/19,19:46:26,03,10,1, 11.9,1,1, 10.620, 10530.851, 416.445, 52907.054 25/05/19,19:46:26,04,10,1, 11.9,1,1, 10.620, 10530.863, 416.444, 52907.051 25/05/19,19:46:26,05,10,1, 11.9,1,1, 10.620, 10530.874, 416.461, 52907.096 25/05/19,19:46:26,06,10,1, 11.9,1,1, 10.620, 10530.881, 416.463, 52907.038 25/05/19,19:46:26,07,10,1, 11.9,1,1, 10.620, 10530.861, 416.437, 52907.095 25/05/19,19:46:26,08,10,1, 11.9,1,1, 10.620, 10530.862, 416.453, 52907.111 25/05/19,19:46:26,09,10,1, 11.9,1,1, 10.620, 10530.875, 416.438, 52907.069 25/05/19,19:46:26,10,10,1, 11.9,1,1, 10.620, 10530.870, 416.476, 52907.060 25/05/19,19:46:26,11,10,1, 11.9,1,1, 10.620, 10530.838, 416.453, 52907.027 25/05/19,19:46:26,12,10,1, 11.9,1,1, 10.620, 10530.844, 416.433, 52907.046 25/05/19,19:46:26,13,10,1, 11.9,1,1, 10.620, 10530.879, 416.440, 52907.085 25/05/19,19:46:26,14,10,1, 11.9,1,1, 10.620, 10530.860, 416.452, 52907.078 25/05/19,19:46:26,15,10,1, 11.9,1,1, 10.620, 10530.870, 416.453, 52907.070 25/05/19,19:46:26,16,10,1, 11.9,1,1, 10.620, 10530.882, 416.469, 52907.059 25/05/19,19:46:26,17,10,1, 11.9,1,1, 10.620, 10530.856, 416.466, 52907.098 25/05/19,19:46:26,18,10,1, 11.9,1,1, 10.620, 10530.862, 416.459, 52907.033 25/05/19,19:46:26,19,10,1, 11.9,1,1, 10.620, 10530.865, 416.458, 52907.154 25/05/19,19:46:27,00,10,1, 12.0,1,1, 10.622, 10530.857, 416.458, 52907.154 25/05/19,19:46:27,01,10,1, 12.0,1,1, 10.622, 10530.869, 416.487, 52907.032 25/05/19,19:46:27,02,10,1, 12.0,1,1, 10.622, 10530.846, 416.483, 52907.060 25/05/19,19:46:27,03,10,1, 12.0,1,1, 10.622, 10530.875, 416.465, 52907.058 25/05/19,19:46:27,04,10,1, 12.0,1,1, 10.622, 10530.881, 416.447, 52907.032 25/05/19,19:46:27,05,10,1, 12.0,1,1, 10.622, 10530.875, 416.461, 52907.048 25/05/19,19:46:27,06,10,1, 12.0,1,1, 10.622, 10530.871, 416.492, 52907.079 25/05/19,19:46:27,07,10,1, 12.0,1,1, 10.622, 10530.866, 416.457, 52907.022 25/05/19,19:46:27,08,10,1, 12.0,1,1, 10.622, 10530.866, 416.474, 52907.091 25/05/19,19:46:27,09,10,1, 12.0,1,1, 10.622, 10530.852, 416.481, 52907.149 25/05/19,19:46:27,10,10,1, 12.0,1,1, 10.622, 10530.843, 416.491, 52907.150 25/05/19,19:46:27,11,10,1, 12.0,1,1, 10.622, 10530.852, 416.489, 52907.099 25/05/19,19:46:27,12,10,1, 12.0,1,1, 10.622, 10530.857, 416.461, 52907.059 25/05/19,19:46:27,13,10,1, 12.0,1,1, 10.622, 10530.875, 416.473, 52907.084 25/05/19,19:46:27,14,10,1, 12.0,1,1, 10.622, 10530.834, 416.500, 52907.141 25/05/19,19:46:27,15,10,1, 12.0,1,1, 10.622, 10530.873, 416.490, 52907.226 25/05/19,19:46:27,16,10,1, 12.0,1,1, 10.622, 10530.865, 416.499, 52907.043 25/05/19,19:46:27,17,10,1, 12.0,1,1, 10.622, 10530.857, 416.493, 52907.083 25/05/19,19:46:27,18,10,1, 12.0,1,1, 10.622, 10530.899, 416.505, 52907.100 25/05/19,19:46:27,19,10,1, 12.0,1,1, 10.622, 10530.864, 416.502, 52907.128 25/05/19,19:46:28,00,09,1, 11.9,1,1, 10.620, 10530.857, 416.502, 52907.128 25/05/19,19:46:28,01,09,1, 11.9,1,1, 10.620, 10530.893, 416.514, 52907.113 25/05/19,19:46:28,02,09,1, 11.9,1,1, 10.620, 10530.884, 416.497, 52907.114 25/05/19,19:46:28,03,09,1, 11.9,1,1, 10.620, 10530.843, 416.516, 52907.066 25/05/19,19:46:28,04,09,1, 11.9,1,1, 10.620, 10530.863, 416.527, 52907.103 25/05/19,19:46:28,05,09,1, 11.9,1,1, 10.620, 10530.881, 416.509, 52907.083 25/05/19,19:46:28,06,09,1, 11.9,1,1, 10.620, 10530.864, 416.511, 52907.060 25/05/19,19:46:28,07,09,1, 11.9,1,1, 10.620, 10530.828, 416.486, 52907.144 25/05/19,19:46:28,08,09,1, 11.9,1,1, 10.620, 10530.887, 416.514, 52907.111 25/05/19,19:46:28,09,09,1, 11.9,1,1, 10.620, 10530.885, 416.522, 52907.160 25/05/19,19:46:28,10,09,1, 11.9,1,1, 10.620, 10530.863, 416.519, 52907.130 25/05/19,19:46:28,11,09,1, 11.9,1,1, 10.620, 10530.880, 416.525, 52907.163 25/05/19,19:46:28,12,09,1, 11.9,1,1, 10.620, 10530.850, 416.523, 52907.178 25/05/19,19:46:28,13,09,1, 11.9,1,1, 10.620, 10530.869, 416.507, 52907.148 25/05/19,19:46:28,14,09,1, 11.9,1,1, 10.620, 10530.853, 416.515, 52907.106 25/05/19,19:46:28,15,09,1, 11.9,1,1, 10.620, 10530.839, 416.524, 52907.096 25/05/19,19:46:28,16,09,1, 11.9,1,1, 10.620, 10530.821, 416.531, 52907.188 25/05/19,19:46:28,17,09,1, 11.9,1,1, 10.620, 10530.861, 416.509, 52907.098 25/05/19,19:46:28,18,09,1, 11.9,1,1, 10.620, 10530.860, 416.510, 52907.087 25/05/19,19:46:28,19,09,1, 11.9,1,1, 10.620, 10530.837, 416.538, 52907.185 25/05/19,19:46:29,00,10,1, 11.9,1,1, 10.616, 10530.832, 416.538, 52907.185 25/05/19,19:46:29,01,10,1, 11.9,1,1, 10.616, 10530.861, 416.548, 52907.173 25/05/19,19:46:29,02,10,1, 11.9,1,1, 10.616, 10530.860, 416.525, 52907.089 25/05/19,19:46:29,03,10,1, 11.9,1,1, 10.616, 10530.871, 416.512, 52907.161 25/05/19,19:46:29,04,10,1, 11.9,1,1, 10.616, 10530.855, 416.543, 52907.186 25/05/19,19:46:29,05,10,1, 11.9,1,1, 10.616, 10530.826, 416.519, 52907.062 25/05/19,19:46:29,06,10,1, 11.9,1,1, 10.616, 10530.818, 416.537, 52907.124 25/05/19,19:46:29,07,10,1, 11.9,1,1, 10.616, 10530.861, 416.527, 52907.172 25/05/19,19:46:29,08,10,1, 11.9,1,1, 10.616, 10530.826, 416.515, 52907.174 25/05/19,19:46:29,09,10,1, 11.9,1,1, 10.616, 10530.844, 416.536, 52907.185 25/05/19,19:46:29,10,10,1, 11.9,1,1, 10.616, 10530.839, 416.503, 52907.092 25/05/19,19:46:29,11,10,1, 11.9,1,1, 10.616, 10530.836, 416.524, 52907.212 25/05/19,19:46:29,12,10,1, 11.9,1,1, 10.616, 10530.847, 416.517, 52907.226 25/05/19,19:46:29,13,10,1, 11.9,1,1, 10.616, 10530.849, 416.518, 52907.132 25/05/19,19:46:29,14,10,1, 11.9,1,1, 10.616, 10530.823, 416.536, 52907.220 25/05/19,19:46:29,15,10,1, 11.9,1,1, 10.616, 10530.820, 416.534, 52907.193 25/05/19,19:46:29,16,10,1, 11.9,1,1, 10.616, 10530.842, 416.524, 52907.120 25/05/19,19:46:29,17,10,1, 11.9,1,1, 10.616, 10530.824, 416.525, 52907.121 25/05/19,19:46:29,18,10,1, 11.9,1,1, 10.616, 10530.835, 416.542, 52907.106 25/05/19,19:46:29,19,10,1, 11.9,1,1, 10.616, 10530.840, 416.549, 52907.199 25/05/19,19:46:30,00,09,1, 11.8,1,1, 10.616, 10530.840, 416.549, 52907.199 25/05/19,19:46:30,01,09,1, 11.8,1,1, 10.616, 10530.815, 416.510, 52907.131 25/05/19,19:46:30,02,09,1, 11.8,1,1, 10.616, 10530.820, 416.543, 52907.117 25/05/19,19:46:30,03,09,1, 11.8,1,1, 10.616, 10530.793, 416.515, 52907.110 25/05/19,19:46:30,04,09,1, 11.8,1,1, 10.616, 10530.836, 416.521, 52907.086 25/05/19,19:46:30,05,09,1, 11.8,1,1, 10.616, 10530.815, 416.542, 52907.217 25/05/19,19:46:30,06,09,1, 11.8,1,1, 10.616, 10530.774, 416.536, 52907.221 25/05/19,19:46:30,07,09,1, 11.8,1,1, 10.616, 10530.794, 416.551, 52907.324 25/05/19,19:46:30,08,09,1, 11.8,1,1, 10.616, 10530.819, 416.518, 52907.171 25/05/19,19:46:30,09,09,1, 11.8,1,1, 10.616, 10530.811, 416.531, 52907.152 25/05/19,19:46:30,10,09,1, 11.8,1,1, 10.616, 10530.791, 416.546, 52907.230 25/05/19,19:46:30,11,09,1, 11.8,1,1, 10.616, 10530.766, 416.535, 52907.220 25/05/19,19:46:30,12,09,1, 11.8,1,1, 10.616, 10530.776, 416.535, 52907.202 25/05/19,19:46:30,13,09,1, 11.8,1,1, 10.616, 10530.790, 416.530, 52907.130 25/05/19,19:46:30,14,09,1, 11.8,1,1, 10.616, 10530.821, 416.541, 52907.129 25/05/19,19:46:30,15,09,1, 11.8,1,1, 10.616, 10530.783, 416.538, 52907.168 25/05/19,19:46:30,16,09,1, 11.8,1,1, 10.616, 10530.808, 416.523, 52907.238 25/05/19,19:46:30,17,09,1, 11.8,1,1, 10.616, 10530.807, 416.528, 52907.111 25/05/19,19:46:30,18,09,1, 11.8,1,1, 10.616, 10530.782, 416.534, 52907.144 25/05/19,19:46:30,19,09,1, 11.8,1,1, 10.616, 10530.797, 416.540, 52907.122 25/05/19,19:46:31,00,09,1, 12.0,1,1, 10.622, 10530.790, 416.540, 52907.122 25/05/19,19:46:31,01,09,1, 12.0,1,1, 10.622, 10530.787, 416.538, 52907.228 25/05/19,19:46:31,02,09,1, 12.0,1,1, 10.622, 10530.755, 416.548, 52907.326 25/05/19,19:46:31,03,09,1, 12.0,1,1, 10.622, 10530.795, 416.519, 52907.155 25/05/19,19:46:31,04,09,1, 12.0,1,1, 10.622, 10530.793, 416.500, 52907.195 25/05/19,19:46:31,05,09,1, 12.0,1,1, 10.622, 10530.808, 416.528, 52907.170 25/05/19,19:46:31,06,09,1, 12.0,1,1, 10.622, 10530.793, 416.523, 52907.098 25/05/19,19:46:31,07,09,1, 12.0,1,1, 10.622, 10530.772, 416.507, 52907.090 25/05/19,19:46:31,08,09,1, 12.0,1,1, 10.622, 10530.780, 416.527, 52907.112 25/05/19,19:46:31,09,09,1, 12.0,1,1, 10.622, 10530.768, 416.533, 52907.183 25/05/19,19:46:31,10,09,1, 12.0,1,1, 10.622, 10530.769, 416.549, 52907.206 25/05/19,19:46:31,11,09,1, 12.0,1,1, 10.622, 10530.775, 416.549, 52907.212 25/05/19,19:46:31,12,09,1, 12.0,1,1, 10.622, 10530.760, 416.516, 52907.163 25/05/19,19:46:31,13,09,1, 12.0,1,1, 10.622, 10530.778, 416.536, 52907.190 25/05/19,19:46:31,14,09,1, 12.0,1,1, 10.622, 10530.783, 416.517, 52907.120 25/05/19,19:46:31,15,09,1, 12.0,1,1, 10.622, 10530.771, 416.528, 52907.126 25/05/19,19:46:31,16,09,1, 12.0,1,1, 10.622, 10530.770, 416.516, 52907.164 25/05/19,19:46:31,17,09,1, 12.0,1,1, 10.622, 10530.762, 416.516, 52907.194 25/05/19,19:46:31,18,09,1, 12.0,1,1, 10.622, 10530.767, 416.533, 52907.158 25/05/19,19:46:31,19,09,1, 12.0,1,1, 10.622, 10530.754, 416.529, 52907.194 25/05/19,19:46:32,00,08,1, 11.9,1,1, 10.617, 10530.748, 416.529, 52907.194 25/05/19,19:46:32,01,08,1, 11.9,1,1, 10.617, 10530.746, 416.536, 52907.186 25/05/19,19:46:32,02,08,1, 11.9,1,1, 10.617, 10530.760, 416.524, 52907.191 25/05/19,19:46:32,03,08,1, 11.9,1,1, 10.617, 10530.777, 416.546, 52907.258 25/05/19,19:46:32,04,08,1, 11.9,1,1, 10.617, 10530.765, 416.508, 52907.139 25/05/19,19:46:32,05,08,1, 11.9,1,1, 10.617, 10530.770, 416.509, 52907.157 25/05/19,19:46:32,06,08,1, 11.9,1,1, 10.617, 10530.749, 416.533, 52907.146 25/05/19,19:46:32,07,08,1, 11.9,1,1, 10.617, 10530.758, 416.542, 52907.136 25/05/19,19:46:32,08,08,1, 11.9,1,1, 10.617, 10530.744, 416.525, 52907.284 25/05/19,19:46:32,09,08,1, 11.9,1,1, 10.617, 10530.759, 416.531, 52907.250 25/05/19,19:46:32,10,08,1, 11.9,1,1, 10.617, 10530.758, 416.506, 52907.197 25/05/19,19:46:32,11,08,1, 11.9,1,1, 10.617, 10530.765, 416.525, 52907.177 25/05/19,19:46:32,12,08,1, 11.9,1,1, 10.617, 10530.751, 416.517, 52907.180 25/05/19,19:46:32,13,08,1, 11.9,1,1, 10.617, 10530.751, 416.517, 52907.179 25/05/19,19:46:32,14,08,1, 11.9,1,1, 10.617, 10530.770, 416.526, 52907.245 25/05/19,19:46:32,15,08,1, 11.9,1,1, 10.617, 10530.751, 416.510, 52907.088 25/05/19,19:46:32,16,08,1, 11.9,1,1, 10.617, 10530.755, 416.500, 52907.120 25/05/19,19:46:32,17,08,1, 11.9,1,1, 10.617, 10530.767, 416.534, 52907.202 25/05/19,19:46:32,18,08,1, 11.9,1,1, 10.617, 10530.755, 416.527, 52907.171 25/05/19,19:46:32,19,08,1, 11.9,1,1, 10.617, 10530.745, 416.529, 52907.251 25/05/19,19:46:33,00,10,1, 11.9,1,1, 10.617, 10530.740, 416.529, 52907.251 25/05/19,19:46:33,01,10,1, 11.9,1,1, 10.617, 10530.750, 416.536, 52907.176 25/05/19,19:46:33,02,10,1, 11.9,1,1, 10.617, 10530.739, 416.519, 52907.259 25/05/19,19:46:33,03,10,1, 11.9,1,1, 10.617, 10530.746, 416.533, 52907.242 25/05/19,19:46:33,04,10,1, 11.9,1,1, 10.617, 10530.740, 416.502, 52907.123 25/05/19,19:46:33,05,10,1, 11.9,1,1, 10.617, 10530.745, 416.485, 52907.140 25/05/19,19:46:33,06,10,1, 11.9,1,1, 10.617, 10530.749, 416.510, 52907.211 25/05/19,19:46:33,07,10,1, 11.9,1,1, 10.617, 10530.766, 416.533, 52907.209 25/05/19,19:46:33,08,10,1, 11.9,1,1, 10.617, 10530.762, 416.485, 52907.222 25/05/19,19:46:33,09,10,1, 11.9,1,1, 10.617, 10530.754, 416.513, 52907.271 25/05/19,19:46:33,10,10,1, 11.9,1,1, 10.617, 10530.759, 416.500, 52907.155 25/05/19,19:46:33,11,10,1, 11.9,1,1, 10.617, 10530.747, 416.498, 52907.221 25/05/19,19:46:33,12,10,1, 11.9,1,1, 10.617, 10530.747, 416.506, 52907.240 25/05/19,19:46:33,13,10,1, 11.9,1,1, 10.617, 10530.741, 416.483, 52907.215 25/05/19,19:46:33,14,10,1, 11.9,1,1, 10.617, 10530.735, 416.521, 52907.192 25/05/19,19:46:33,15,10,1, 11.9,1,1, 10.617, 10530.761, 416.515, 52907.200 25/05/19,19:46:33,16,10,1, 11.9,1,1, 10.617, 10530.758, 416.516, 52907.193 25/05/19,19:46:33,17,10,1, 11.9,1,1, 10.617, 10530.771, 416.496, 52907.239 25/05/19,19:46:33,18,10,1, 11.9,1,1, 10.617, 10530.749, 416.500, 52907.135 25/05/19,19:46:33,19,10,1, 11.9,1,1, 10.617, 10530.750, 416.512, 52907.249 25/05/19,19:46:34,00,10,1, 11.9,1,1, 10.619, 10530.748, 416.512, 52907.249 25/05/19,19:46:34,01,10,1, 11.9,1,1, 10.619, 10530.740, 416.496, 52907.209 25/05/19,19:46:34,02,10,1, 11.9,1,1, 10.619, 10530.742, 416.503, 52907.189 25/05/19,19:46:34,03,10,1, 11.9,1,1, 10.619, 10530.747, 416.516, 52907.224 25/05/19,19:46:34,04,10,1, 11.9,1,1, 10.619, 10530.755, 416.512, 52907.236 25/05/19,19:46:34,05,10,1, 11.9,1,1, 10.619, 10530.754, 416.538, 52907.332 25/05/19,19:46:34,06,10,1, 11.9,1,1, 10.619, 10530.767, 416.502, 52907.151 25/05/19,19:46:34,07,10,1, 11.9,1,1, 10.619, 10530.757, 416.505, 52907.171 25/05/19,19:46:34,08,10,1, 11.9,1,1, 10.619, 10530.744, 416.527, 52907.236 25/05/19,19:46:34,09,10,1, 11.9,1,1, 10.619, 10530.741, 416.481, 52907.165 25/05/19,19:46:34,10,10,1, 11.9,1,1, 10.619, 10530.756, 416.512, 52907.196 25/05/19,19:46:34,11,10,1, 11.9,1,1, 10.619, 10530.727, 416.492, 52907.138 25/05/19,19:46:34,12,10,1, 11.9,1,1, 10.619, 10530.761, 416.510, 52907.290 25/05/19,19:46:34,13,10,1, 11.9,1,1, 10.619, 10530.742, 416.517, 52907.319 25/05/19,19:46:34,14,10,1, 11.9,1,1, 10.619, 10530.751, 416.533, 52907.190 25/05/19,19:46:34,15,10,1, 11.9,1,1, 10.619, 10530.744, 416.506, 52907.206 25/05/19,19:46:34,16,10,1, 11.9,1,1, 10.619, 10530.756, 416.506, 52907.215 25/05/19,19:46:34,17,10,1, 11.9,1,1, 10.619, 10530.726, 416.494, 52907.303 25/05/19,19:46:34,18,10,1, 11.9,1,1, 10.619, 10530.751, 416.504, 52907.235 25/05/19,19:46:34,19,10,1, 11.9,1,1, 10.619, 10530.744, 416.516, 52907.231 25/05/19,19:46:35,00,10,1, 12.0,1,1, 10.619, 10530.740, 416.516, 52907.231 25/05/19,19:46:35,01,10,1, 12.0,1,1, 10.619, 10530.737, 416.507, 52907.279 25/05/19,19:46:35,02,10,1, 12.0,1,1, 10.619, 10530.766, 416.513, 52907.316 25/05/19,19:46:35,03,10,1, 12.0,1,1, 10.619, 10530.768, 416.495, 52907.254 25/05/19,19:46:35,04,10,1, 12.0,1,1, 10.619, 10530.743, 416.507, 52907.296 25/05/19,19:46:35,05,10,1, 12.0,1,1, 10.619, 10530.775, 416.524, 52907.303 25/05/19,19:46:35,06,10,1, 12.0,1,1, 10.619, 10530.739, 416.527, 52907.281 25/05/19,19:46:35,07,10,1, 12.0,1,1, 10.619, 10530.762, 416.521, 52907.231 25/05/19,19:46:35,08,10,1, 12.0,1,1, 10.619, 10530.730, 416.509, 52907.259 25/05/19,19:46:35,09,10,1, 12.0,1,1, 10.619, 10530.732, 416.530, 52907.249 25/05/19,19:46:35,10,10,1, 12.0,1,1, 10.619, 10530.732, 416.493, 52907.232 25/05/19,19:46:35,11,10,1, 12.0,1,1, 10.619, 10530.728, 416.522, 52907.297 25/05/19,19:46:35,12,10,1, 12.0,1,1, 10.619, 10530.741, 416.525, 52907.225 25/05/19,19:46:35,13,10,1, 12.0,1,1, 10.619, 10530.731, 416.531, 52907.222 25/05/19,19:46:35,14,10,1, 12.0,1,1, 10.619, 10530.729, 416.544, 52907.259 25/05/19,19:46:35,15,10,1, 12.0,1,1, 10.619, 10530.741, 416.522, 52907.249 25/05/19,19:46:35,16,10,1, 12.0,1,1, 10.619, 10530.729, 416.538, 52907.327 25/05/19,19:46:35,17,10,1, 12.0,1,1, 10.619, 10530.744, 416.527, 52907.291 25/05/19,19:46:35,18,10,1, 12.0,1,1, 10.619, 10530.753, 416.531, 52907.207 25/05/19,19:46:35,19,10,1, 12.0,1,1, 10.619, 10530.739, 416.526, 52907.301 25/05/19,19:46:36,00,08,1, 11.9,1,1, 10.618, 10530.732, 416.526, 52907.301 25/05/19,19:46:36,01,08,1, 11.9,1,1, 10.618, 10530.715, 416.527, 52907.274 25/05/19,19:46:36,02,08,1, 11.9,1,1, 10.618, 10530.748, 416.546, 52907.347 25/05/19,19:46:36,03,08,1, 11.9,1,1, 10.618, 10530.753, 416.534, 52907.299 25/05/19,19:46:36,04,08,1, 11.9,1,1, 10.618, 10530.731, 416.522, 52907.350 25/05/19,19:46:36,05,08,1, 11.9,1,1, 10.618, 10530.737, 416.517, 52907.292 25/05/19,19:46:36,06,08,1, 11.9,1,1, 10.618, 10530.700, 416.526, 52907.243 25/05/19,19:46:36,07,08,1, 11.9,1,1, 10.618, 10530.710, 416.512, 52907.334 25/05/19,19:46:36,08,08,1, 11.9,1,1, 10.618, 10530.708, 416.532, 52907.342 25/05/19,19:46:36,09,08,1, 11.9,1,1, 10.618, 10530.716, 416.532, 52907.260 25/05/19,19:46:36,10,08,1, 11.9,1,1, 10.618, 10530.734, 416.510, 52907.262 25/05/19,19:46:36,11,08,1, 11.9,1,1, 10.618, 10530.709, 416.520, 52907.296 25/05/19,19:46:36,12,08,1, 11.9,1,1, 10.618, 10530.716, 416.505, 52907.222 25/05/19,19:46:36,13,08,1, 11.9,1,1, 10.618, 10530.717, 416.539, 52907.341 25/05/19,19:46:36,14,08,1, 11.9,1,1, 10.618, 10530.719, 416.557, 52907.303 25/05/19,19:46:36,15,08,1, 11.9,1,1, 10.618, 10530.697, 416.520, 52907.238 25/05/19,19:46:36,16,08,1, 11.9,1,1, 10.618, 10530.713, 416.550, 52907.321 25/05/19,19:46:36,17,08,1, 11.9,1,1, 10.618, 10530.705, 416.538, 52907.284 25/05/19,19:46:36,18,08,1, 11.9,1,1, 10.618, 10530.721, 416.534, 52907.320 25/05/19,19:46:36,19,08,1, 11.9,1,1, 10.618, 10530.725, 416.525, 52907.268 25/05/19,19:46:37,00,10,1, 11.9,1,1, 10.617, 10530.723, 416.525, 52907.268 25/05/19,19:46:37,01,10,1, 11.9,1,1, 10.617, 10530.701, 416.527, 52907.324 25/05/19,19:46:37,02,10,1, 11.9,1,1, 10.617, 10530.692, 416.529, 52907.333 25/05/19,19:46:37,03,10,1, 11.9,1,1, 10.617, 10530.736, 416.535, 52907.329 25/05/19,19:46:37,04,10,1, 11.9,1,1, 10.617, 10530.723, 416.551, 52907.232 25/05/19,19:46:37,05,10,1, 11.9,1,1, 10.617, 10530.678, 416.553, 52907.312 25/05/19,19:46:37,06,10,1, 11.9,1,1, 10.617, 10530.686, 416.544, 52907.316 25/05/19,19:46:37,07,10,1, 11.9,1,1, 10.617, 10530.705, 416.541, 52907.170 25/05/19,19:46:37,08,10,1, 11.9,1,1, 10.617, 10530.691, 416.531, 52907.275 25/05/19,19:46:37,09,10,1, 11.9,1,1, 10.617, 10530.742, 416.570, 52907.390 25/05/19,19:46:37,10,10,1, 11.9,1,1, 10.617, 10530.733, 416.549, 52907.283 25/05/19,19:46:37,11,10,1, 11.9,1,1, 10.617, 10530.728, 416.551, 52907.356 25/05/19,19:46:37,12,10,1, 11.9,1,1, 10.617, 10530.721, 416.545, 52907.260 25/05/19,19:46:37,13,10,1, 11.9,1,1, 10.617, 10530.700, 416.526, 52907.327 25/05/19,19:46:37,14,10,1, 11.9,1,1, 10.617, 10530.727, 416.554, 52907.355 25/05/19,19:46:37,15,10,1, 11.9,1,1, 10.617, 10530.705, 416.555, 52907.257 25/05/19,19:46:37,16,10,1, 11.9,1,1, 10.617, 10530.708, 416.547, 52907.319 25/05/19,19:46:37,17,10,1, 11.9,1,1, 10.617, 10530.728, 416.552, 52907.379 25/05/19,19:46:37,18,10,1, 11.9,1,1, 10.617, 10530.697, 416.534, 52907.221 25/05/19,19:46:37,19,10,1, 11.9,1,1, 10.617, 10530.714, 416.545, 52907.296 25/05/19,19:46:38,00,09,1, 11.9,1,1, 10.617, 10530.707, 416.545, 52907.296 25/05/19,19:46:38,01,09,1, 11.9,1,1, 10.617, 10530.732, 416.535, 52907.255 25/05/19,19:46:38,02,09,1, 11.9,1,1, 10.617, 10530.695, 416.571, 52907.411 25/05/19,19:46:38,03,09,1, 11.9,1,1, 10.617, 10530.706, 416.577, 52907.324 25/05/19,19:46:38,04,09,1, 11.9,1,1, 10.617, 10530.715, 416.550, 52907.245 25/05/19,19:46:38,05,09,1, 11.9,1,1, 10.617, 10530.703, 416.559, 52907.310 25/05/19,19:46:38,06,09,1, 11.9,1,1, 10.617, 10530.701, 416.543, 52907.359 25/05/19,19:46:38,07,09,1, 11.9,1,1, 10.617, 10530.700, 416.572, 52907.354 25/05/19,19:46:38,08,09,1, 11.9,1,1, 10.617, 10530.691, 416.558, 52907.283 25/05/19,19:46:38,09,09,1, 11.9,1,1, 10.617, 10530.671, 416.561, 52907.375 25/05/19,19:46:38,10,09,1, 11.9,1,1, 10.617, 10530.707, 416.567, 52907.311 25/05/19,19:46:38,11,09,1, 11.9,1,1, 10.617, 10530.681, 416.550, 52907.363 25/05/19,19:46:38,12,09,1, 11.9,1,1, 10.617, 10530.711, 416.561, 52907.341 25/05/19,19:46:38,13,09,1, 11.9,1,1, 10.617, 10530.681, 416.580, 52907.340 25/05/19,19:46:38,14,09,1, 11.9,1,1, 10.617, 10530.690, 416.561, 52907.394 25/05/19,19:46:38,15,09,1, 11.9,1,1, 10.617, 10530.684, 416.590, 52907.270 25/05/19,19:46:38,16,09,1, 11.9,1,1, 10.617, 10530.703, 416.567, 52907.270 25/05/19,19:46:38,17,09,1, 11.9,1,1, 10.617, 10530.681, 416.577, 52907.335 25/05/19,19:46:38,18,09,1, 11.9,1,1, 10.617, 10530.694, 416.576, 52907.304 25/05/19,19:46:38,19,09,1, 11.9,1,1, 10.617, 10530.685, 416.578, 52907.400 25/05/19,19:46:39,00,09,1, 11.9,1,1, 10.615, 10530.682, 416.578, 52907.400 25/05/19,19:46:39,01,09,1, 11.9,1,1, 10.615, 10530.660, 416.557, 52907.342 25/05/19,19:46:39,02,09,1, 11.9,1,1, 10.615, 10530.668, 416.552, 52907.346 25/05/19,19:46:39,03,09,1, 11.9,1,1, 10.615, 10530.669, 416.566, 52907.341 25/05/19,19:46:39,04,09,1, 11.9,1,1, 10.615, 10530.680, 416.549, 52907.294 25/05/19,19:46:39,05,09,1, 11.9,1,1, 10.615, 10530.666, 416.577, 52907.382 25/05/19,19:46:39,06,09,1, 11.9,1,1, 10.615, 10530.701, 416.593, 52907.319 25/05/19,19:46:39,07,09,1, 11.9,1,1, 10.615, 10530.675, 416.584, 52907.362 25/05/19,19:46:39,08,09,1, 11.9,1,1, 10.615, 10530.676, 416.574, 52907.360 25/05/19,19:46:39,09,09,1, 11.9,1,1, 10.615, 10530.662, 416.565, 52907.302 25/05/19,19:46:39,10,09,1, 11.9,1,1, 10.615, 10530.676, 416.561, 52907.399 25/05/19,19:46:39,11,09,1, 11.9,1,1, 10.615, 10530.673, 416.588, 52907.431 25/05/19,19:46:39,12,09,1, 11.9,1,1, 10.615, 10530.660, 416.562, 52907.388 25/05/19,19:46:39,13,09,1, 11.9,1,1, 10.615, 10530.664, 416.580, 52907.331 25/05/19,19:46:39,14,09,1, 11.9,1,1, 10.615, 10530.688, 416.578, 52907.290 25/05/19,19:46:39,15,09,1, 11.9,1,1, 10.615, 10530.672, 416.558, 52907.358 25/05/19,19:46:39,16,09,1, 11.9,1,1, 10.615, 10530.667, 416.579, 52907.406 25/05/19,19:46:39,17,09,1, 11.9,1,1, 10.615, 10530.705, 416.571, 52907.359 25/05/19,19:46:39,18,09,1, 11.9,1,1, 10.615, 10530.680, 416.587, 52907.374 25/05/19,19:46:39,19,09,1, 11.9,1,1, 10.615, 10530.666, 416.589, 52907.387 25/05/19,19:46:40,00,09,1, 11.9,1,1, 10.619, 10530.665, 416.589, 52907.387 25/05/19,19:46:40,01,09,1, 11.9,1,1, 10.619, 10530.664, 416.578, 52907.329 25/05/19,19:46:40,02,09,1, 11.9,1,1, 10.619, 10530.696, 416.560, 52907.387 25/05/19,19:46:40,03,09,1, 11.9,1,1, 10.619, 10530.663, 416.542, 52907.404 25/05/19,19:46:40,04,09,1, 11.9,1,1, 10.619, 10530.672, 416.523, 52907.318 25/05/19,19:46:40,05,09,1, 11.9,1,1, 10.619, 10530.667, 416.554, 52907.396 25/05/19,19:46:40,06,09,1, 11.9,1,1, 10.619, 10530.633, 416.526, 52907.355 25/05/19,19:46:40,07,09,1, 11.9,1,1, 10.619, 10530.688, 416.532, 52907.332 25/05/19,19:46:40,08,09,1, 11.9,1,1, 10.619, 10530.650, 416.546, 52907.370 25/05/19,19:46:40,09,09,1, 11.9,1,1, 10.619, 10530.661, 416.578, 52907.312 25/05/19,19:46:40,10,09,1, 11.9,1,1, 10.619, 10530.663, 416.553, 52907.315 25/05/19,19:46:40,11,09,1, 11.9,1,1, 10.619, 10530.637, 416.536, 52907.313 25/05/19,19:46:40,12,09,1, 11.9,1,1, 10.619, 10530.664, 416.563, 52907.381 25/05/19,19:46:40,13,09,1, 11.9,1,1, 10.619, 10530.621, 416.540, 52907.392 25/05/19,19:46:40,14,09,1, 11.9,1,1, 10.619, 10530.658, 416.562, 52907.436 25/05/19,19:46:40,15,09,1, 11.9,1,1, 10.619, 10530.637, 416.552, 52907.418 25/05/19,19:46:40,16,09,1, 11.9,1,1, 10.619, 10530.631, 416.557, 52907.431 25/05/19,19:46:40,17,09,1, 11.9,1,1, 10.619, 10530.676, 416.579, 52907.367 25/05/19,19:46:40,18,09,1, 11.9,1,1, 10.619, 10530.649, 416.567, 52907.424 25/05/19,19:46:40,19,09,1, 11.9,1,1, 10.619, 10530.654, 416.561, 52907.394 25/05/19,19:46:41,00,10,1, 11.9,1,1, 10.617, 10530.648, 416.561, 52907.394 25/05/19,19:46:41,01,10,1, 11.9,1,1, 10.617, 10530.633, 416.558, 52907.342 25/05/19,19:46:41,02,10,1, 11.9,1,1, 10.617, 10530.624, 416.556, 52907.377 25/05/19,19:46:41,03,10,1, 11.9,1,1, 10.617, 10530.642, 416.571, 52907.423 25/05/19,19:46:41,04,10,1, 11.9,1,1, 10.617, 10530.642, 416.572, 52907.472 25/05/19,19:46:41,05,10,1, 11.9,1,1, 10.617, 10530.624, 416.559, 52907.425 25/05/19,19:46:41,06,10,1, 11.9,1,1, 10.617, 10530.623, 416.553, 52907.388 25/05/19,19:46:41,07,10,1, 11.9,1,1, 10.617, 10530.621, 416.579, 52907.404 25/05/19,19:46:41,08,10,1, 11.9,1,1, 10.617, 10530.635, 416.552, 52907.344 25/05/19,19:46:41,09,10,1, 11.9,1,1, 10.617, 10530.628, 416.562, 52907.466 25/05/19,19:46:41,10,10,1, 11.9,1,1, 10.617, 10530.623, 416.564, 52907.408 25/05/19,19:46:41,11,10,1, 11.9,1,1, 10.617, 10530.630, 416.565, 52907.419 25/05/19,19:46:41,12,10,1, 11.9,1,1, 10.617, 10530.606, 416.557, 52907.411 25/05/19,19:46:41,13,10,1, 11.9,1,1, 10.617, 10530.612, 416.535, 52907.407 25/05/19,19:46:41,14,10,1, 11.9,1,1, 10.617, 10530.638, 416.559, 52907.389 25/05/19,19:46:41,15,10,1, 11.9,1,1, 10.617, 10530.630, 416.557, 52907.431 25/05/19,19:46:41,16,10,1, 11.9,1,1, 10.617, 10530.631, 416.542, 52907.336 25/05/19,19:46:41,17,10,1, 11.9,1,1, 10.617, 10530.613, 416.550, 52907.431 25/05/19,19:46:41,18,10,1, 11.9,1,1, 10.617, 10530.623, 416.533, 52907.432 25/05/19,19:46:41,19,10,1, 11.9,1,1, 10.617, 10530.629, 416.536, 52907.466 25/05/19,19:46:42,00,10,1, 11.9,1,1, 10.617, 10530.623, 416.536, 52907.466 25/05/19,19:46:42,01,10,1, 11.9,1,1, 10.617, 10530.624, 416.548, 52907.348 25/05/19,19:46:42,02,10,1, 11.9,1,1, 10.617, 10530.624, 416.549, 52907.408 25/05/19,19:46:42,03,10,1, 11.9,1,1, 10.617, 10530.610, 416.566, 52907.422 25/05/19,19:46:42,04,10,1, 11.9,1,1, 10.617, 10530.622, 416.549, 52907.446 25/05/19,19:46:42,05,10,1, 11.9,1,1, 10.617, 10530.620, 416.572, 52907.372 25/05/19,19:46:42,06,10,1, 11.9,1,1, 10.617, 10530.608, 416.518, 52907.352 25/05/19,19:46:42,07,10,1, 11.9,1,1, 10.617, 10530.620, 416.552, 52907.392 25/05/19,19:46:42,08,10,1, 11.9,1,1, 10.617, 10530.611, 416.572, 52907.423 25/05/19,19:46:42,09,10,1, 11.9,1,1, 10.617, 10530.599, 416.519, 52907.380 25/05/19,19:46:42,10,10,1, 11.9,1,1, 10.617, 10530.616, 416.543, 52907.357 25/05/19,19:46:42,11,10,1, 11.9,1,1, 10.617, 10530.631, 416.555, 52907.449 25/05/19,19:46:42,12,10,1, 11.9,1,1, 10.617, 10530.635, 416.549, 52907.349 25/05/19,19:46:42,13,10,1, 11.9,1,1, 10.617, 10530.633, 416.537, 52907.414 25/05/19,19:46:42,14,10,1, 11.9,1,1, 10.617, 10530.620, 416.559, 52907.422 25/05/19,19:46:42,15,10,1, 11.9,1,1, 10.617, 10530.590, 416.543, 52907.385 25/05/19,19:46:42,16,10,1, 11.9,1,1, 10.617, 10530.639, 416.576, 52907.432 25/05/19,19:46:42,17,10,1, 11.9,1,1, 10.617, 10530.610, 416.564, 52907.361 25/05/19,19:46:42,18,10,1, 11.9,1,1, 10.617, 10530.612, 416.557, 52907.380 25/05/19,19:46:42,19,10,1, 11.9,1,1, 10.617, 10530.615, 416.547, 52907.443 25/05/19,19:46:43,00,09,1, 11.9,1,1, 10.619, 10530.615, 416.547, 52907.443 25/05/19,19:46:43,01,09,1, 11.9,1,1, 10.619, 10530.642, 416.568, 52907.398 25/05/19,19:46:43,02,09,1, 11.9,1,1, 10.619, 10530.599, 416.555, 52907.464 25/05/19,19:46:43,03,09,1, 11.9,1,1, 10.619, 10530.654, 416.557, 52907.484 25/05/19,19:46:43,04,09,1, 11.9,1,1, 10.619, 10530.612, 416.556, 52907.402 25/05/19,19:46:43,05,09,1, 11.9,1,1, 10.619, 10530.643, 416.558, 52907.431 25/05/19,19:46:43,06,09,1, 11.9,1,1, 10.619, 10530.603, 416.579, 52907.467 25/05/19,19:46:43,07,09,1, 11.9,1,1, 10.619, 10530.615, 416.565, 52907.407 25/05/19,19:46:43,08,09,1, 11.9,1,1, 10.619, 10530.628, 416.568, 52907.412 25/05/19,19:46:43,09,09,1, 11.9,1,1, 10.619, 10530.603, 416.553, 52907.450 25/05/19,19:46:43,10,09,1, 11.9,1,1, 10.619, 10530.605, 416.578, 52907.465 25/05/19,19:46:43,11,09,1, 11.9,1,1, 10.619, 10530.617, 416.606, 52907.454 25/05/19,19:46:43,12,09,1, 11.9,1,1, 10.619, 10530.617, 416.572, 52907.499 25/05/19,19:46:43,13,09,1, 11.9,1,1, 10.619, 10530.607, 416.580, 52907.424 25/05/19,19:46:43,14,09,1, 11.9,1,1, 10.619, 10530.596, 416.570, 52907.420 25/05/19,19:46:43,15,09,1, 11.9,1,1, 10.619, 10530.590, 416.579, 52907.489 25/05/19,19:46:43,16,09,1, 11.9,1,1, 10.619, 10530.577, 416.594, 52907.435 25/05/19,19:46:43,17,09,1, 11.9,1,1, 10.619, 10530.611, 416.545, 52907.216 25/05/19,19:46:43,18,09,1, 11.9,1,1, 10.619, 10530.592, 416.600, 52907.435 25/05/19,19:46:43,19,09,1, 11.9,1,1, 10.619, 10530.581, 416.595, 52907.518 25/05/19,19:46:44,00,09,1, 11.9,1,1, 10.615, 10530.573, 416.595, 52907.518 25/05/19,19:46:44,01,09,1, 11.9,1,1, 10.615, 10530.591, 416.565, 52907.318 25/05/19,19:46:44,02,09,1, 11.9,1,1, 10.615, 10530.559, 416.577, 52907.386 25/05/19,19:46:44,03,09,1, 11.9,1,1, 10.615, 10530.574, 416.601, 52907.546 25/05/19,19:46:44,04,09,1, 11.9,1,1, 10.615, 10530.583, 416.589, 52907.465 25/05/19,19:46:44,05,09,1, 11.9,1,1, 10.615, 10530.556, 416.578, 52907.424 25/05/19,19:46:44,06,09,1, 11.9,1,1, 10.615, 10530.586, 416.579, 52907.456 25/05/19,19:46:44,07,09,1, 11.9,1,1, 10.615, 10530.579, 416.586, 52907.460 25/05/19,19:46:44,08,09,1, 11.9,1,1, 10.615, 10530.550, 416.564, 52907.409 25/05/19,19:46:44,09,09,1, 11.9,1,1, 10.615, 10530.570, 416.584, 52907.480 25/05/19,19:46:44,10,09,1, 11.9,1,1, 10.615, 10530.595, 416.594, 52907.499 25/05/19,19:46:44,11,09,1, 11.9,1,1, 10.615, 10530.565, 416.574, 52907.340 25/05/19,19:46:44,12,09,1, 11.9,1,1, 10.615, 10530.564, 416.598, 52907.496 25/05/19,19:46:44,13,09,1, 11.9,1,1, 10.615, 10530.587, 416.587, 52907.466 25/05/19,19:46:44,14,09,1, 11.9,1,1, 10.615, 10530.577, 416.620, 52907.489 25/05/19,19:46:44,15,09,1, 11.9,1,1, 10.615, 10530.573, 416.603, 52907.436 25/05/19,19:46:44,16,09,1, 11.9,1,1, 10.615, 10530.586, 416.569, 52907.415 25/05/19,19:46:44,17,09,1, 11.9,1,1, 10.615, 10530.565, 416.583, 52907.532 25/05/19,19:46:44,18,09,1, 11.9,1,1, 10.615, 10530.559, 416.618, 52907.630 25/05/19,19:46:44,19,09,1, 11.9,1,1, 10.615, 10530.532, 416.564, 52907.488 25/05/19,19:46:45,00,10,1, 11.8,1,1, 10.615, 10530.531, 416.564, 52907.488 25/05/19,19:46:45,01,10,1, 11.8,1,1, 10.615, 10530.552, 416.599, 52907.531 25/05/19,19:46:45,02,10,1, 11.8,1,1, 10.615, 10530.566, 416.579, 52907.512 25/05/19,19:46:45,03,10,1, 11.8,1,1, 10.615, 10530.568, 416.603, 52907.531 25/05/19,19:46:45,04,10,1, 11.8,1,1, 10.615, 10530.579, 416.608, 52907.482 25/05/19,19:46:45,05,10,1, 11.8,1,1, 10.615, 10530.549, 416.589, 52907.513 25/05/19,19:46:45,06,10,1, 11.8,1,1, 10.615, 10530.566, 416.619, 52907.407 25/05/19,19:46:45,07,10,1, 11.8,1,1, 10.615, 10530.575, 416.633, 52907.564 25/05/19,19:46:45,08,10,1, 11.8,1,1, 10.615, 10530.563, 416.606, 52907.484 25/05/19,19:46:45,09,10,1, 11.8,1,1, 10.615, 10530.581, 416.599, 52907.465 25/05/19,19:46:45,10,10,1, 11.8,1,1, 10.615, 10530.549, 416.605, 52907.430 25/05/19,19:46:45,11,10,1, 11.8,1,1, 10.615, 10530.561, 416.617, 52907.471 25/05/19,19:46:45,12,10,1, 11.8,1,1, 10.615, 10530.567, 416.622, 52907.494 25/05/19,19:46:45,13,10,1, 11.8,1,1, 10.615, 10530.561, 416.600, 52907.465 25/05/19,19:46:45,14,10,1, 11.8,1,1, 10.615, 10530.564, 416.612, 52907.513 25/05/19,19:46:45,15,10,1, 11.8,1,1, 10.615, 10530.570, 416.613, 52907.475 25/05/19,19:46:45,16,10,1, 11.8,1,1, 10.615, 10530.543, 416.612, 52907.467 25/05/19,19:46:45,17,10,1, 11.8,1,1, 10.615, 10530.537, 416.624, 52907.513 25/05/19,19:46:45,18,10,1, 11.8,1,1, 10.615, 10530.544, 416.613, 52907.472 25/05/19,19:46:45,19,10,1, 11.8,1,1, 10.615, 10530.544, 416.616, 52907.561 25/05/19,19:46:46,00,10,1, 11.9,1,1, 10.619, 10530.540, 416.616, 52907.561 25/05/19,19:46:46,01,10,1, 11.9,1,1, 10.619, 10530.544, 416.635, 52907.536 25/05/19,19:46:46,02,10,1, 11.9,1,1, 10.619, 10530.543, 416.606, 52907.479 25/05/19,19:46:46,03,10,1, 11.9,1,1, 10.619, 10530.535, 416.631, 52907.544 25/05/19,19:46:46,04,10,1, 11.9,1,1, 10.619, 10530.511, 416.626, 52907.505 25/05/19,19:46:46,05,10,1, 11.9,1,1, 10.619, 10530.541, 416.617, 52907.523 25/05/19,19:46:46,06,10,1, 11.9,1,1, 10.619, 10530.547, 416.639, 52907.525 25/05/19,19:46:46,07,10,1, 11.9,1,1, 10.619, 10530.502, 416.617, 52907.537 25/05/19,19:46:46,08,10,1, 11.9,1,1, 10.619, 10530.520, 416.632, 52907.594 25/05/19,19:46:46,09,10,1, 11.9,1,1, 10.619, 10530.544, 416.607, 52907.512 25/05/19,19:46:46,10,10,1, 11.9,1,1, 10.619, 10530.523, 416.610, 52907.586 25/05/19,19:46:46,11,10,1, 11.9,1,1, 10.619, 10530.533, 416.616, 52907.504 25/05/19,19:46:46,12,10,1, 11.9,1,1, 10.619, 10530.513, 416.621, 52907.548 25/05/19,19:46:46,13,10,1, 11.9,1,1, 10.619, 10530.501, 416.635, 52907.521 25/05/19,19:46:46,14,10,1, 11.9,1,1, 10.619, 10530.523, 416.621, 52907.510 25/05/19,19:46:46,15,10,1, 11.9,1,1, 10.619, 10530.500, 416.642, 52907.540 25/05/19,19:46:46,16,10,1, 11.9,1,1, 10.619, 10530.528, 416.629, 52907.517 25/05/19,19:46:46,17,10,1, 11.9,1,1, 10.619, 10530.544, 416.597, 52907.469 25/05/19,19:46:46,18,10,1, 11.9,1,1, 10.619, 10530.510, 416.607, 52907.570 25/05/19,19:46:46,19,10,1, 11.9,1,1, 10.619, 10530.539, 416.618, 52907.457 25/05/19,19:46:47,00,11,1, 11.9,1,1, 10.620, 10530.531, 416.618, 52907.457 25/05/19,19:46:47,01,11,1, 11.9,1,1, 10.620, 10530.511, 416.634, 52907.498 25/05/19,19:46:47,02,11,1, 11.9,1,1, 10.620, 10530.515, 416.611, 52907.615 25/05/19,19:46:47,03,11,1, 11.9,1,1, 10.620, 10530.505, 416.616, 52907.492 25/05/19,19:46:47,04,11,1, 11.9,1,1, 10.620, 10530.511, 416.578, 52907.495 25/05/19,19:46:47,05,11,1, 11.9,1,1, 10.620, 10530.511, 416.612, 52907.594 25/05/19,19:46:47,06,11,1, 11.9,1,1, 10.620, 10530.520, 416.606, 52907.547 25/05/19,19:46:47,07,11,1, 11.9,1,1, 10.620, 10530.508, 416.594, 52907.540 25/05/19,19:46:47,08,11,1, 11.9,1,1, 10.620, 10530.489, 416.588, 52907.550 25/05/19,19:46:47,09,11,1, 11.9,1,1, 10.620, 10530.529, 416.593, 52907.510 25/05/19,19:46:47,10,11,1, 11.9,1,1, 10.620, 10530.485, 416.610, 52907.498 25/05/19,19:46:47,11,11,1, 11.9,1,1, 10.620, 10530.499, 416.610, 52907.540 25/05/19,19:46:47,12,11,1, 11.9,1,1, 10.620, 10530.512, 416.621, 52907.522 25/05/19,19:46:47,13,11,1, 11.9,1,1, 10.620, 10530.500, 416.604, 52907.536 25/05/19,19:46:47,14,11,1, 11.9,1,1, 10.620, 10530.524, 416.595, 52907.576 25/05/19,19:46:47,15,11,1, 11.9,1,1, 10.620, 10530.495, 416.585, 52907.556 25/05/19,19:46:47,16,11,1, 11.9,1,1, 10.620, 10530.467, 416.595, 52907.501 25/05/19,19:46:47,17,11,1, 11.9,1,1, 10.620, 10530.515, 416.599, 52907.600 25/05/19,19:46:47,18,11,1, 11.9,1,1, 10.620, 10530.507, 416.574, 52907.489 25/05/19,19:46:47,19,11,1, 11.9,1,1, 10.620, 10530.491, 416.584, 52907.543 25/05/19,19:46:48,00,11,1, 12.0,1,1, 10.617, 10530.490, 416.584, 52907.543 25/05/19,19:46:48,01,11,1, 12.0,1,1, 10.617, 10530.485, 416.579, 52907.530 25/05/19,19:46:48,02,11,1, 12.0,1,1, 10.617, 10530.490, 416.585, 52907.507 25/05/19,19:46:48,03,11,1, 12.0,1,1, 10.617, 10530.500, 416.587, 52907.575 25/05/19,19:46:48,04,11,1, 12.0,1,1, 10.617, 10530.498, 416.580, 52907.561 25/05/19,19:46:48,05,11,1, 12.0,1,1, 10.617, 10530.496, 416.594, 52907.573 25/05/19,19:46:48,06,11,1, 12.0,1,1, 10.617, 10530.534, 416.593, 52907.566 25/05/19,19:46:48,07,11,1, 12.0,1,1, 10.617, 10530.509, 416.584, 52907.503 25/05/19,19:46:48,08,11,1, 12.0,1,1, 10.617, 10530.490, 416.581, 52907.536 25/05/19,19:46:48,09,11,1, 12.0,1,1, 10.617, 10530.533, 416.572, 52907.586 25/05/19,19:46:48,10,11,1, 12.0,1,1, 10.617, 10530.493, 416.564, 52907.527 25/05/19,19:46:48,11,11,1, 12.0,1,1, 10.617, 10530.523, 416.568, 52907.519 25/05/19,19:46:48,12,11,1, 12.0,1,1, 10.617, 10530.499, 416.576, 52907.579 25/05/19,19:46:48,13,11,1, 12.0,1,1, 10.617, 10530.512, 416.573, 52907.536 25/05/19,19:46:48,14,11,1, 12.0,1,1, 10.617, 10530.525, 416.578, 52907.591 25/05/19,19:46:48,15,11,1, 12.0,1,1, 10.617, 10530.508, 416.559, 52907.567 25/05/19,19:46:48,16,11,1, 12.0,1,1, 10.617, 10530.495, 416.593, 52907.583 25/05/19,19:46:48,17,11,1, 12.0,1,1, 10.617, 10530.500, 416.573, 52907.584 25/05/19,19:46:48,18,11,1, 12.0,1,1, 10.617, 10530.478, 416.607, 52907.540 25/05/19,19:46:48,19,11,1, 12.0,1,1, 10.617, 10530.494, 416.567, 52907.545 25/05/19,19:46:49,00,10,1, 11.9,1,1, 10.615, 10530.490, 416.567, 52907.545 25/05/19,19:46:49,01,10,1, 11.9,1,1, 10.615, 10530.492, 416.573, 52907.565 25/05/19,19:46:49,02,10,1, 11.9,1,1, 10.615, 10530.501, 416.610, 52907.538 25/05/19,19:46:49,03,10,1, 11.9,1,1, 10.615, 10530.499, 416.604, 52907.603 25/05/19,19:46:49,04,10,1, 11.9,1,1, 10.615, 10530.479, 416.564, 52907.555 25/05/19,19:46:49,05,10,1, 11.9,1,1, 10.615, 10530.484, 416.567, 52907.567 25/05/19,19:46:49,06,10,1, 11.9,1,1, 10.615, 10530.487, 416.571, 52907.598 25/05/19,19:46:49,07,10,1, 11.9,1,1, 10.615, 10530.494, 416.559, 52907.555 25/05/19,19:46:49,08,10,1, 11.9,1,1, 10.615, 10530.474, 416.591, 52907.589 25/05/19,19:46:49,09,10,1, 11.9,1,1, 10.615, 10530.475, 416.562, 52907.498 25/05/19,19:46:49,10,10,1, 11.9,1,1, 10.615, 10530.496, 416.558, 52907.582 25/05/19,19:46:49,11,10,1, 11.9,1,1, 10.615, 10530.479, 416.568, 52907.521 25/05/19,19:46:49,12,10,1, 11.9,1,1, 10.615, 10530.477, 416.551, 52907.503 25/05/19,19:46:49,13,10,1, 11.9,1,1, 10.615, 10530.481, 416.542, 52907.571 25/05/19,19:46:49,14,10,1, 11.9,1,1, 10.615, 10530.500, 416.552, 52907.520 25/05/19,19:46:49,15,10,1, 11.9,1,1, 10.615, 10530.470, 416.563, 52907.618 25/05/19,19:46:49,16,10,1, 11.9,1,1, 10.615, 10530.464, 416.555, 52907.579 25/05/19,19:46:49,17,10,1, 11.9,1,1, 10.615, 10530.480, 416.553, 52907.596 25/05/19,19:46:49,18,10,1, 11.9,1,1, 10.615, 10530.487, 416.554, 52907.605 25/05/19,19:46:49,19,10,1, 11.9,1,1, 10.615, 10530.488, 416.542, 52907.574 25/05/19,19:46:50,00,11,1, 11.9,1,1, 10.619, 10530.481, 416.542, 52907.574 25/05/19,19:46:50,01,11,1, 11.9,1,1, 10.619, 10530.482, 416.563, 52907.562 25/05/19,19:46:50,02,11,1, 11.9,1,1, 10.619, 10530.502, 416.550, 52907.552 25/05/19,19:46:50,03,11,1, 11.9,1,1, 10.619, 10530.466, 416.562, 52907.599 25/05/19,19:46:50,04,11,1, 11.9,1,1, 10.619, 10530.487, 416.547, 52907.580 25/05/19,19:46:50,05,11,1, 11.9,1,1, 10.619, 10530.466, 416.546, 52907.589 25/05/19,19:46:50,06,11,1, 11.9,1,1, 10.619, 10530.481, 416.548, 52907.577 25/05/19,19:46:50,07,11,1, 11.9,1,1, 10.619, 10530.504, 416.554, 52907.571 25/05/19,19:46:50,08,11,1, 11.9,1,1, 10.619, 10530.473, 416.564, 52907.570 25/05/19,19:46:50,09,11,1, 11.9,1,1, 10.619, 10530.476, 416.553, 52907.605 25/05/19,19:46:50,10,11,1, 11.9,1,1, 10.619, 10530.480, 416.563, 52907.555 25/05/19,19:46:50,11,11,1, 11.9,1,1, 10.619, 10530.498, 416.543, 52907.585 25/05/19,19:46:50,12,11,1, 11.9,1,1, 10.619, 10530.500, 416.545, 52907.634 25/05/19,19:46:50,13,11,1, 11.9,1,1, 10.619, 10530.485, 416.551, 52907.659 25/05/19,19:46:50,14,11,1, 11.9,1,1, 10.619, 10530.511, 416.562, 52907.590 25/05/19,19:46:50,15,11,1, 11.9,1,1, 10.619, 10530.483, 416.557, 52907.570 25/05/19,19:46:50,16,11,1, 11.9,1,1, 10.619, 10530.493, 416.552, 52907.595 25/05/19,19:46:50,17,11,1, 11.9,1,1, 10.619, 10530.492, 416.516, 52907.523 25/05/19,19:46:50,18,11,1, 11.9,1,1, 10.619, 10530.499, 416.561, 52907.597 25/05/19,19:46:50,19,11,1, 11.9,1,1, 10.619, 10530.492, 416.549, 52907.559 25/05/19,19:46:51,00,09,1, 12.0,1,1, 10.616, 10530.490, 416.549, 52907.559 25/05/19,19:46:51,01,09,1, 12.0,1,1, 10.616, 10530.475, 416.547, 52907.555 25/05/19,19:46:51,02,09,1, 12.0,1,1, 10.616, 10530.505, 416.538, 52907.578 25/05/19,19:46:51,03,09,1, 12.0,1,1, 10.616, 10530.489, 416.543, 52907.561 25/05/19,19:46:51,04,09,1, 12.0,1,1, 10.616, 10530.490, 416.553, 52907.601 25/05/19,19:46:51,05,09,1, 12.0,1,1, 10.616, 10530.477, 416.531, 52907.641 25/05/19,19:46:51,06,09,1, 12.0,1,1, 10.616, 10530.483, 416.524, 52907.614 25/05/19,19:46:51,07,09,1, 12.0,1,1, 10.616, 10530.499, 416.536, 52907.645 25/05/19,19:46:51,08,09,1, 12.0,1,1, 10.616, 10530.494, 416.520, 52907.547 25/05/19,19:46:51,09,09,1, 12.0,1,1, 10.616, 10530.475, 416.531, 52907.612 25/05/19,19:46:51,10,09,1, 12.0,1,1, 10.616, 10530.485, 416.527, 52907.659 25/05/19,19:46:51,11,09,1, 12.0,1,1, 10.616, 10530.498, 416.521, 52907.571 25/05/19,19:46:51,12,09,1, 12.0,1,1, 10.616, 10530.498, 416.541, 52907.635 25/05/19,19:46:51,13,09,1, 12.0,1,1, 10.616, 10530.481, 416.537, 52907.674 25/05/19,19:46:51,14,09,1, 12.0,1,1, 10.616, 10530.491, 416.523, 52907.568 25/05/19,19:46:51,15,09,1, 12.0,1,1, 10.616, 10530.491, 416.540, 52907.617 25/05/19,19:46:51,16,09,1, 12.0,1,1, 10.616, 10530.484, 416.533, 52907.614 25/05/19,19:46:51,17,09,1, 12.0,1,1, 10.616, 10530.509, 416.512, 52907.594 25/05/19,19:46:51,18,09,1, 12.0,1,1, 10.616, 10530.493, 416.523, 52907.619 25/05/19,19:46:51,19,09,1, 12.0,1,1, 10.616, 10530.504, 416.505, 52907.577 25/05/19,19:46:52,00,08,1, 11.9,1,1, 10.614, 10530.498, 416.505, 52907.577 25/05/19,19:46:52,01,08,1, 11.9,1,1, 10.614, 10530.494, 416.530, 52907.652 25/05/19,19:46:52,02,08,1, 11.9,1,1, 10.614, 10530.482, 416.505, 52907.576 25/05/19,19:46:52,03,08,1, 11.9,1,1, 10.614, 10530.478, 416.512, 52907.591 25/05/19,19:46:52,04,08,1, 11.9,1,1, 10.614, 10530.499, 416.501, 52907.663 25/05/19,19:46:52,05,08,1, 11.9,1,1, 10.614, 10530.493, 416.505, 52907.587 25/05/19,19:46:52,06,08,1, 11.9,1,1, 10.614, 10530.498, 416.533, 52907.653 25/05/19,19:46:52,07,08,1, 11.9,1,1, 10.614, 10530.486, 416.496, 52907.555 25/05/19,19:46:52,08,08,1, 11.9,1,1, 10.614, 10530.503, 416.523, 52907.598 25/05/19,19:46:52,09,08,1, 11.9,1,1, 10.614, 10530.497, 416.535, 52907.603 25/05/19,19:46:52,10,08,1, 11.9,1,1, 10.614, 10530.502, 416.527, 52907.685 25/05/19,19:46:52,11,08,1, 11.9,1,1, 10.614, 10530.473, 416.503, 52907.631 25/05/19,19:46:52,12,08,1, 11.9,1,1, 10.614, 10530.509, 416.501, 52907.623 25/05/19,19:46:52,13,08,1, 11.9,1,1, 10.614, 10530.509, 416.526, 52907.694 25/05/19,19:46:52,14,08,1, 11.9,1,1, 10.614, 10530.494, 416.511, 52907.633 25/05/19,19:46:52,15,08,1, 11.9,1,1, 10.614, 10530.508, 416.500, 52907.621 25/05/19,19:46:52,16,08,1, 11.9,1,1, 10.614, 10530.515, 416.522, 52907.683 25/05/19,19:46:52,17,08,1, 11.9,1,1, 10.614, 10530.496, 416.515, 52907.722 25/05/19,19:46:52,18,08,1, 11.9,1,1, 10.614, 10530.499, 416.499, 52907.561 25/05/19,19:46:52,19,08,1, 11.9,1,1, 10.614, 10530.514, 416.498, 52907.606 25/05/19,19:46:53,00,08,1, 11.9,1,1, 10.616, 10530.506, 416.498, 52907.606 25/05/19,19:46:53,01,08,1, 11.9,1,1, 10.616, 10530.503, 416.495, 52907.680 25/05/19,19:46:53,02,08,1, 11.9,1,1, 10.616, 10530.523, 416.488, 52907.612 25/05/19,19:46:53,03,08,1, 11.9,1,1, 10.616, 10530.512, 416.494, 52907.648 25/05/19,19:46:53,04,08,1, 11.9,1,1, 10.616, 10530.528, 416.506, 52907.567 25/05/19,19:46:53,05,08,1, 11.9,1,1, 10.616, 10530.517, 416.485, 52907.570 25/05/19,19:46:53,06,08,1, 11.9,1,1, 10.616, 10530.499, 416.493, 52907.576 25/05/19,19:46:53,07,08,1, 11.9,1,1, 10.616, 10530.516, 416.496, 52907.647 25/05/19,19:46:53,08,08,1, 11.9,1,1, 10.616, 10530.525, 416.466, 52907.796 25/05/19,19:46:53,09,08,1, 11.9,1,1, 10.616, 10530.523, 416.493, 52907.665 25/05/19,19:46:53,10,08,1, 11.9,1,1, 10.616, 10530.502, 416.473, 52907.621 25/05/19,19:46:53,11,08,1, 11.9,1,1, 10.616, 10530.524, 416.484, 52907.626 25/05/19,19:46:53,12,08,1, 11.9,1,1, 10.616, 10530.513, 416.479, 52907.655 25/05/19,19:46:53,13,08,1, 11.9,1,1, 10.616, 10530.527, 416.478, 52907.665 25/05/19,19:46:53,14,08,1, 11.9,1,1, 10.616, 10530.516, 416.493, 52907.670 25/05/19,19:46:53,15,08,1, 11.9,1,1, 10.616, 10530.533, 416.497, 52907.678 25/05/19,19:46:53,16,08,1, 11.9,1,1, 10.616, 10530.505, 416.482, 52907.679 25/05/19,19:46:53,17,08,1, 11.9,1,1, 10.616, 10530.528, 416.506, 52907.682 25/05/19,19:46:53,18,08,1, 11.9,1,1, 10.616, 10530.521, 416.474, 52907.654 25/05/19,19:46:53,19,08,1, 11.9,1,1, 10.616, 10530.535, 416.499, 52907.718 25/05/19,19:46:54,00,10,1, 11.9,1,1, 10.615, 10530.531, 416.499, 52907.718 25/05/19,19:46:54,01,10,1, 11.9,1,1, 10.615, 10530.513, 416.487, 52907.605 25/05/19,19:46:54,02,10,1, 11.9,1,1, 10.615, 10530.538, 416.487, 52907.651 25/05/19,19:46:54,03,10,1, 11.9,1,1, 10.615, 10530.532, 416.506, 52907.678 25/05/19,19:46:54,04,10,1, 11.9,1,1, 10.615, 10530.533, 416.482, 52907.677 25/05/19,19:46:54,05,10,1, 11.9,1,1, 10.615, 10530.537, 416.502, 52907.671 25/05/19,19:46:54,06,10,1, 11.9,1,1, 10.615, 10530.522, 416.475, 52907.660 25/05/19,19:46:54,07,10,1, 11.9,1,1, 10.615, 10530.540, 416.500, 52907.683 25/05/19,19:46:54,08,10,1, 11.9,1,1, 10.615, 10530.527, 416.503, 52907.692 25/05/19,19:46:54,09,10,1, 11.9,1,1, 10.615, 10530.531, 416.486, 52907.654 25/05/19,19:46:54,10,10,1, 11.9,1,1, 10.615, 10530.546, 416.506, 52907.704 25/05/19,19:46:54,11,10,1, 11.9,1,1, 10.615, 10530.525, 416.491, 52907.729 25/05/19,19:46:54,12,10,1, 11.9,1,1, 10.615, 10530.540, 416.481, 52907.630 25/05/19,19:46:54,13,10,1, 11.9,1,1, 10.615, 10530.527, 416.503, 52907.672 25/05/19,19:46:54,14,10,1, 11.9,1,1, 10.615, 10530.541, 416.488, 52907.545 25/05/19,19:46:54,15,10,1, 11.9,1,1, 10.615, 10530.542, 416.496, 52907.673 25/05/19,19:46:54,16,10,1, 11.9,1,1, 10.615, 10530.556, 416.487, 52907.726 25/05/19,19:46:54,17,10,1, 11.9,1,1, 10.615, 10530.562, 416.496, 52907.679 25/05/19,19:46:54,18,10,1, 11.9,1,1, 10.615, 10530.537, 416.508, 52907.635 25/05/19,19:46:54,19,10,1, 11.9,1,1, 10.615, 10530.538, 416.468, 52907.653 25/05/19,19:46:55,00,10,1, 11.9,1,1, 10.614, 10530.531, 416.468, 52907.653 25/05/19,19:46:55,01,10,1, 11.9,1,1, 10.614, 10530.540, 416.496, 52907.681 25/05/19,19:46:55,02,10,1, 11.9,1,1, 10.614, 10530.566, 416.475, 52907.716 25/05/19,19:46:55,03,10,1, 11.9,1,1, 10.614, 10530.540, 416.491, 52907.743 25/05/19,19:46:55,04,10,1, 11.9,1,1, 10.614, 10530.539, 416.468, 52907.699 25/05/19,19:46:55,05,10,1, 11.9,1,1, 10.614, 10530.566, 416.493, 52907.669 25/05/19,19:46:55,06,10,1, 11.9,1,1, 10.614, 10530.546, 416.504, 52907.759 25/05/19,19:46:55,07,10,1, 11.9,1,1, 10.614, 10530.547, 416.501, 52907.679 25/05/19,19:46:55,08,10,1, 11.9,1,1, 10.614, 10530.557, 416.488, 52907.648 25/05/19,19:46:55,09,10,1, 11.9,1,1, 10.614, 10530.555, 416.506, 52907.665 25/05/19,19:46:55,10,10,1, 11.9,1,1, 10.614, 10530.539, 416.496, 52907.684 25/05/19,19:46:55,11,10,1, 11.9,1,1, 10.614, 10530.554, 416.528, 52907.719 25/05/19,19:46:55,12,10,1, 11.9,1,1, 10.614, 10530.538, 416.478, 52907.644 25/05/19,19:46:55,13,10,1, 11.9,1,1, 10.614, 10530.533, 416.529, 52907.702 25/05/19,19:46:55,14,10,1, 11.9,1,1, 10.614, 10530.528, 416.510, 52907.680 25/05/19,19:46:55,15,10,1, 11.9,1,1, 10.614, 10530.564, 416.497, 52907.637 25/05/19,19:46:55,16,10,1, 11.9,1,1, 10.614, 10530.532, 416.501, 52907.633 25/05/19,19:46:55,17,10,1, 11.9,1,1, 10.614, 10530.521, 416.494, 52907.701 25/05/19,19:46:55,18,10,1, 11.9,1,1, 10.614, 10530.573, 416.500, 52907.706 25/05/19,19:46:55,19,10,1, 11.9,1,1, 10.614, 10530.540, 416.502, 52907.655 25/05/19,19:46:56,00,09,1, 11.9,1,1, 10.614, 10530.540, 416.502, 52907.655 25/05/19,19:46:56,01,09,1, 11.9,1,1, 10.614, 10530.542, 416.487, 52907.661 25/05/19,19:46:56,02,09,1, 11.9,1,1, 10.614, 10530.527, 416.495, 52907.708 25/05/19,19:46:56,03,09,1, 11.9,1,1, 10.614, 10530.547, 416.466, 52907.693 25/05/19,19:46:56,04,09,1, 11.9,1,1, 10.614, 10530.561, 416.501, 52907.722 25/05/19,19:46:56,05,09,1, 11.9,1,1, 10.614, 10530.556, 416.496, 52907.669 25/05/19,19:46:56,06,09,1, 11.9,1,1, 10.614, 10530.556, 416.491, 52907.681 25/05/19,19:46:56,07,09,1, 11.9,1,1, 10.614, 10530.564, 416.502, 52907.687 25/05/19,19:46:56,08,09,1, 11.9,1,1, 10.614, 10530.565, 416.493, 52907.681 25/05/19,19:46:56,09,09,1, 11.9,1,1, 10.614, 10530.577, 416.481, 52907.683 25/05/19,19:46:56,10,09,1, 11.9,1,1, 10.614, 10530.577, 416.489, 52907.706 25/05/19,19:46:56,11,09,1, 11.9,1,1, 10.614, 10530.564, 416.485, 52907.657 25/05/19,19:46:56,12,09,1, 11.9,1,1, 10.614, 10530.582, 416.490, 52907.669 25/05/19,19:46:56,13,09,1, 11.9,1,1, 10.614, 10530.535, 416.491, 52907.702 25/05/19,19:46:56,14,09,1, 11.9,1,1, 10.614, 10530.567, 416.529, 52907.755 25/05/19,19:46:56,15,09,1, 11.9,1,1, 10.614, 10530.586, 416.498, 52907.648 25/05/19,19:46:56,16,09,1, 11.9,1,1, 10.614, 10530.565, 416.514, 52907.775 25/05/19,19:46:56,17,09,1, 11.9,1,1, 10.614, 10530.584, 416.493, 52907.773 25/05/19,19:46:56,18,09,1, 11.9,1,1, 10.614, 10530.553, 416.491, 52907.606 25/05/19,19:46:56,19,09,1, 11.9,1,1, 10.614, 10530.556, 416.526, 52907.722 25/05/19,19:46:57,00,09,1, 11.8,1,1, 10.615, 10530.548, 416.526, 52907.722 25/05/19,19:46:57,01,09,1, 11.8,1,1, 10.615, 10530.561, 416.503, 52907.743 25/05/19,19:46:57,02,09,1, 11.8,1,1, 10.615, 10530.611, 416.536, 52907.785 25/05/19,19:46:57,03,09,1, 11.8,1,1, 10.615, 10530.599, 416.545, 52907.991 25/05/19,19:46:57,04,09,1, 11.8,1,1, 10.615, 10530.593, 416.503, 52907.617 25/05/19,19:46:57,05,09,1, 11.8,1,1, 10.615, 10530.572, 416.561, 52907.881 25/05/19,19:46:57,06,09,1, 11.8,1,1, 10.615, 10530.580, 416.579, 52907.951 25/05/19,19:46:57,07,09,1, 11.8,1,1, 10.615, 10530.590, 416.568, 52907.924 25/05/19,19:46:57,08,09,1, 11.8,1,1, 10.615, 10530.577, 416.540, 52907.869 25/05/19,19:46:57,09,09,1, 11.8,1,1, 10.615, 10530.558, 416.568, 52907.835 25/05/19,19:46:57,10,09,1, 11.8,1,1, 10.615, 10530.570, 416.544, 52907.878 25/05/19,19:46:57,11,09,1, 11.8,1,1, 10.615, 10530.577, 416.563, 52907.889 25/05/19,19:46:57,12,09,1, 11.8,1,1, 10.615, 10530.591, 416.557, 52907.849 25/05/19,19:46:57,13,09,1, 11.8,1,1, 10.615, 10530.581, 416.558, 52907.844 25/05/19,19:46:57,14,09,1, 11.8,1,1, 10.615, 10530.580, 416.574, 52907.835 25/05/19,19:46:57,15,09,1, 11.8,1,1, 10.615, 10530.595, 416.568, 52907.892 25/05/19,19:46:57,16,09,1, 11.8,1,1, 10.615, 10530.570, 416.575, 52907.823 25/05/19,19:46:57,17,09,1, 11.8,1,1, 10.615, 10530.585, 416.577, 52907.890 25/05/19,19:46:57,18,09,1, 11.8,1,1, 10.615, 10530.581, 416.561, 52907.836 25/05/19,19:46:57,19,09,1, 11.8,1,1, 10.615, 10530.562, 416.575, 52907.862 25/05/19,19:46:58,00,09,1, 11.9,1,1, 10.616, 10530.556, 416.575, 52907.862 25/05/19,19:46:58,01,09,1, 11.9,1,1, 10.616, 10530.571, 416.588, 52907.767 25/05/19,19:46:58,02,09,1, 11.9,1,1, 10.616, 10530.546, 416.585, 52907.891 25/05/19,19:46:58,03,09,1, 11.9,1,1, 10.616, 10530.560, 416.572, 52907.866 25/05/19,19:46:58,04,09,1, 11.9,1,1, 10.616, 10530.570, 416.577, 52907.793 25/05/19,19:46:58,05,09,1, 11.9,1,1, 10.616, 10530.554, 416.593, 52907.794 25/05/19,19:46:58,06,09,1, 11.9,1,1, 10.616, 10530.579, 416.593, 52907.936 25/05/19,19:46:58,07,09,1, 11.9,1,1, 10.616, 10530.577, 416.589, 52907.880 25/05/19,19:46:58,08,09,1, 11.9,1,1, 10.616, 10530.565, 416.597, 52907.815 25/05/19,19:46:58,09,09,1, 11.9,1,1, 10.616, 10530.585, 416.592, 52907.866 25/05/19,19:46:58,10,09,1, 11.9,1,1, 10.616, 10530.586, 416.594, 52907.865 25/05/19,19:46:58,11,09,1, 11.9,1,1, 10.616, 10530.577, 416.580, 52907.879 25/05/19,19:46:58,12,09,1, 11.9,1,1, 10.616, 10530.595, 416.592, 52907.852 25/05/19,19:46:58,13,09,1, 11.9,1,1, 10.616, 10530.600, 416.607, 52907.878 25/05/19,19:46:58,14,09,1, 11.9,1,1, 10.616, 10530.586, 416.608, 52907.919 25/05/19,19:46:58,15,09,1, 11.9,1,1, 10.616, 10530.607, 416.597, 52907.855 25/05/19,19:46:58,16,09,1, 11.9,1,1, 10.616, 10530.604, 416.572, 52907.827 25/05/19,19:46:58,17,09,1, 11.9,1,1, 10.616, 10530.580, 416.608, 52907.964 25/05/19,19:46:58,18,09,1, 11.9,1,1, 10.616, 10530.611, 416.589, 52907.892 25/05/19,19:46:58,19,09,1, 11.9,1,1, 10.616, 10530.568, 416.609, 52907.989 25/05/19,19:46:59,00,10,1, 11.9,1,1, 10.616, 10530.565, 416.609, 52907.989 25/05/19,19:46:59,01,10,1, 11.9,1,1, 10.616, 10530.577, 416.593, 52907.883 25/05/19,19:46:59,02,10,1, 11.9,1,1, 10.616, 10530.597, 416.579, 52907.852 25/05/19,19:46:59,03,10,1, 11.9,1,1, 10.616, 10530.585, 416.583, 52907.896 25/05/19,19:46:59,04,10,1, 11.9,1,1, 10.616, 10530.573, 416.582, 52907.959 25/05/19,19:46:59,05,10,1, 11.9,1,1, 10.616, 10530.584, 416.589, 52907.936 25/05/19,19:46:59,06,10,1, 11.9,1,1, 10.616, 10530.599, 416.587, 52907.887 25/05/19,19:46:59,07,10,1, 11.9,1,1, 10.616, 10530.609, 416.573, 52907.901 25/05/19,19:46:59,08,10,1, 11.9,1,1, 10.616, 10530.603, 416.593, 52907.851 25/05/19,19:46:59,09,10,1, 11.9,1,1, 10.616, 10530.603, 416.597, 52907.888 25/05/19,19:46:59,10,10,1, 11.9,1,1, 10.616, 10530.589, 416.588, 52907.919 25/05/19,19:46:59,11,10,1, 11.9,1,1, 10.616, 10530.594, 416.598, 52907.860 25/05/19,19:46:59,12,10,1, 11.9,1,1, 10.616, 10530.610, 416.614, 52907.859 25/05/19,19:46:59,13,10,1, 11.9,1,1, 10.616, 10530.608, 416.609, 52907.924 25/05/19,19:46:59,14,10,1, 11.9,1,1, 10.616, 10530.597, 416.598, 52907.891 25/05/19,19:46:59,15,10,1, 11.9,1,1, 10.616, 10530.597, 416.590, 52907.976 25/05/19,19:46:59,16,10,1, 11.9,1,1, 10.616, 10530.614, 416.575, 52907.846 25/05/19,19:46:59,17,10,1, 11.9,1,1, 10.616, 10530.581, 416.631, 52907.957 25/05/19,19:46:59,18,10,1, 11.9,1,1, 10.616, 10530.608, 416.597, 52907.862 25/05/19,19:46:59,19,10,1, 11.9,1,1, 10.616, 10530.601, 416.585, 52907.873 25/05/19,19:47:00,00,09,1, 11.9,1,1, 10.612, 10530.598, 416.585, 52907.873 25/05/19,19:47:00,01,09,1, 11.9,1,1, 10.612, 10530.590, 416.598, 52907.897 25/05/19,19:47:00,02,09,1, 11.9,1,1, 10.612, 10530.560, 416.572, 52907.809 25/05/19,19:47:00,03,09,1, 11.9,1,1, 10.612, 10530.573, 416.581, 52907.811 25/05/19,19:47:00,04,09,1, 11.9,1,1, 10.612, 10530.578, 416.593, 52907.806 25/05/19,19:47:00,05,09,1, 11.9,1,1, 10.612, 10530.573, 416.581, 52907.811 25/05/19,19:47:00,06,09,1, 11.9,1,1, 10.612, 10530.601, 416.607, 52907.750 25/05/19,19:47:00,07,09,1, 11.9,1,1, 10.612, 10530.623, 416.579, 52907.732 25/05/19,19:47:00,08,09,1, 11.9,1,1, 10.612, 10530.604, 416.562, 52907.754 25/05/19,19:47:00,09,09,1, 11.9,1,1, 10.612, 10530.619, 416.590, 52907.729 25/05/19,19:47:00,10,09,1, 11.9,1,1, 10.612, 10530.621, 416.561, 52907.782 25/05/19,19:47:00,11,09,1, 11.9,1,1, 10.612, 10530.638, 416.573, 52907.705 25/05/19,19:47:00,12,09,1, 11.9,1,1, 10.612, 10530.609, 416.576, 52907.786 25/05/19,19:47:00,13,09,1, 11.9,1,1, 10.612, 10530.597, 416.588, 52907.760 25/05/19,19:47:00,14,09,1, 11.9,1,1, 10.612, 10530.598, 416.558, 52907.778 25/05/19,19:47:00,15,09,1, 11.9,1,1, 10.612, 10530.609, 416.605, 52907.795 25/05/19,19:47:00,16,09,1, 11.9,1,1, 10.612, 10530.613, 416.572, 52907.753 25/05/19,19:47:00,17,09,1, 11.9,1,1, 10.612, 10530.601, 416.598, 52907.743 25/05/19,19:47:00,18,09,1, 11.9,1,1, 10.612, 10530.614, 416.570, 52907.721 25/05/19,19:47:00,19,09,1, 11.9,1,1, 10.612, 10530.602, 416.568, 52907.741 25/05/19,19:47:01,00,09,1, 11.9,1,1, 10.613, 10530.598, 416.568, 52907.741 25/05/19,19:47:01,01,09,1, 11.9,1,1, 10.613, 10530.610, 416.587, 52907.744 25/05/19,19:47:01,02,09,1, 11.9,1,1, 10.613, 10530.599, 416.584, 52907.788 25/05/19,19:47:01,03,09,1, 11.9,1,1, 10.613, 10530.616, 416.577, 52907.732 25/05/19,19:47:01,04,09,1, 11.9,1,1, 10.613, 10530.589, 416.566, 52907.705 25/05/19,19:47:01,05,09,1, 11.9,1,1, 10.613, 10530.625, 416.583, 52907.769 25/05/19,19:47:01,06,09,1, 11.9,1,1, 10.613, 10530.600, 416.552, 52907.712 25/05/19,19:47:01,07,09,1, 11.9,1,1, 10.613, 10530.603, 416.581, 52907.855 25/05/19,19:47:01,08,09,1, 11.9,1,1, 10.613, 10530.609, 416.555, 52907.750 25/05/19,19:47:01,09,09,1, 11.9,1,1, 10.613, 10530.617, 416.564, 52907.848 25/05/19,19:47:01,10,09,1, 11.9,1,1, 10.613, 10530.613, 416.553, 52907.796 25/05/19,19:47:01,11,09,1, 11.9,1,1, 10.613, 10530.605, 416.571, 52907.772 25/05/19,19:47:01,12,09,1, 11.9,1,1, 10.613, 10530.611, 416.559, 52907.850 25/05/19,19:47:01,13,09,1, 11.9,1,1, 10.613, 10530.642, 416.580, 52907.867 25/05/19,19:47:01,14,09,1, 11.9,1,1, 10.613, 10530.603, 416.552, 52907.821 25/05/19,19:47:01,15,09,1, 11.9,1,1, 10.613, 10530.611, 416.564, 52907.791 25/05/19,19:47:01,16,09,1, 11.9,1,1, 10.613, 10530.606, 416.565, 52907.853 25/05/19,19:47:01,17,09,1, 11.9,1,1, 10.613, 10530.584, 416.548, 52907.802 25/05/19,19:47:01,18,09,1, 11.9,1,1, 10.613, 10530.624, 416.545, 52907.829 25/05/19,19:47:01,19,09,1, 11.9,1,1, 10.613, 10530.615, 416.563, 52907.761 25/05/19,19:47:02,00,09,1, 11.9,1,1, 10.612, 10530.615, 416.563, 52907.761 25/05/19,19:47:02,01,09,1, 11.9,1,1, 10.612, 10530.633, 416.568, 52907.797 25/05/19,19:47:02,02,09,1, 11.9,1,1, 10.612, 10530.620, 416.569, 52907.875 25/05/19,19:47:02,03,09,1, 11.9,1,1, 10.612, 10530.663, 416.581, 52907.872 25/05/19,19:47:02,04,09,1, 11.9,1,1, 10.612, 10530.629, 416.562, 52907.820 25/05/19,19:47:02,05,09,1, 11.9,1,1, 10.612, 10530.620, 416.558, 52907.821 25/05/19,19:47:02,06,09,1, 11.9,1,1, 10.612, 10530.631, 416.575, 52907.880 25/05/19,19:47:02,07,09,1, 11.9,1,1, 10.612, 10530.630, 416.589, 52907.823 25/05/19,19:47:02,08,09,1, 11.9,1,1, 10.612, 10530.636, 416.575, 52907.841 25/05/19,19:47:02,09,09,1, 11.9,1,1, 10.612, 10530.653, 416.572, 52907.799 25/05/19,19:47:02,10,09,1, 11.9,1,1, 10.612, 10530.641, 416.569, 52907.794 25/05/19,19:47:02,11,09,1, 11.9,1,1, 10.612, 10530.633, 416.584, 52907.838 25/05/19,19:47:02,12,09,1, 11.9,1,1, 10.612, 10530.636, 416.589, 52907.825 25/05/19,19:47:02,13,09,1, 11.9,1,1, 10.612, 10530.638, 416.567, 52907.848 25/05/19,19:47:02,14,09,1, 11.9,1,1, 10.612, 10530.640, 416.592, 52907.814 25/05/19,19:47:02,15,09,1, 11.9,1,1, 10.612, 10530.630, 416.578, 52907.900 25/05/19,19:47:02,16,09,1, 11.9,1,1, 10.612, 10530.630, 416.580, 52907.863 25/05/19,19:47:02,17,09,1, 11.9,1,1, 10.612, 10530.649, 416.589, 52907.859 25/05/19,19:47:02,18,09,1, 11.9,1,1, 10.612, 10530.632, 416.568, 52907.835 25/05/19,19:47:02,19,09,1, 11.9,1,1, 10.612, 10530.638, 416.587, 52907.870 25/05/19,19:47:03,00,10,1, 11.9,1,1, 10.615, 10530.632, 416.587, 52907.870 25/05/19,19:47:03,01,10,1, 11.9,1,1, 10.615, 10530.657, 416.589, 52907.851 25/05/19,19:47:03,02,10,1, 11.9,1,1, 10.615, 10530.656, 416.577, 52907.805 25/05/19,19:47:03,03,10,1, 11.9,1,1, 10.615, 10530.662, 416.573, 52907.902 25/05/19,19:47:03,04,10,1, 11.9,1,1, 10.615, 10530.632, 416.573, 52907.759 25/05/19,19:47:03,05,10,1, 11.9,1,1, 10.615, 10530.656, 416.580, 52907.948 25/05/19,19:47:03,06,10,1, 11.9,1,1, 10.615, 10530.682, 416.574, 52907.802 25/05/19,19:47:03,07,10,1, 11.9,1,1, 10.615, 10530.675, 416.584, 52907.809 25/05/19,19:47:03,08,10,1, 11.9,1,1, 10.615, 10530.661, 416.567, 52907.818 25/05/19,19:47:03,09,10,1, 11.9,1,1, 10.615, 10530.670, 416.571, 52907.848 25/05/19,19:47:03,10,10,1, 11.9,1,1, 10.615, 10530.683, 416.576, 52907.844 25/05/19,19:47:03,11,10,1, 11.9,1,1, 10.615, 10530.643, 416.578, 52907.902 25/05/19,19:47:03,12,10,1, 11.9,1,1, 10.615, 10530.672, 416.595, 52907.857 25/05/19,19:47:03,13,10,1, 11.9,1,1, 10.615, 10530.652, 416.571, 52907.841 25/05/19,19:47:03,14,10,1, 11.9,1,1, 10.615, 10530.657, 416.561, 52907.819 25/05/19,19:47:03,15,10,1, 11.9,1,1, 10.615, 10530.681, 416.571, 52907.792 25/05/19,19:47:03,16,10,1, 11.9,1,1, 10.615, 10530.631, 416.572, 52907.804 25/05/19,19:47:03,17,10,1, 11.9,1,1, 10.615, 10530.655, 416.564, 52907.813 25/05/19,19:47:03,18,10,1, 11.9,1,1, 10.615, 10530.671, 416.580, 52907.831 25/05/19,19:47:03,19,10,1, 11.9,1,1, 10.615, 10530.674, 416.574, 52907.836 25/05/19,19:47:04,00,10,1, 11.9,1,1, 10.616, 10530.673, 416.574, 52907.836 25/05/19,19:47:04,01,10,1, 11.9,1,1, 10.616, 10530.676, 416.573, 52907.810 25/05/19,19:47:04,02,10,1, 11.9,1,1, 10.616, 10530.660, 416.571, 52907.854 25/05/19,19:47:04,03,10,1, 11.9,1,1, 10.616, 10530.661, 416.582, 52907.870 25/05/19,19:47:04,04,10,1, 11.9,1,1, 10.616, 10530.681, 416.578, 52907.853 25/05/19,19:47:04,05,10,1, 11.9,1,1, 10.616, 10530.664, 416.594, 52907.870 25/05/19,19:47:04,06,10,1, 11.9,1,1, 10.616, 10530.668, 416.600, 52907.848 25/05/19,19:47:04,07,10,1, 11.9,1,1, 10.616, 10530.659, 416.588, 52907.851 25/05/19,19:47:04,08,10,1, 11.9,1,1, 10.616, 10530.661, 416.601, 52907.885 25/05/19,19:47:04,09,10,1, 11.9,1,1, 10.616, 10530.661, 416.573, 52907.884 25/05/19,19:47:04,10,10,1, 11.9,1,1, 10.616, 10530.668, 416.601, 52907.883 25/05/19,19:47:04,11,10,1, 11.9,1,1, 10.616, 10530.667, 416.580, 52907.838 25/05/19,19:47:04,12,10,1, 11.9,1,1, 10.616, 10530.673, 416.577, 52907.883 25/05/19,19:47:04,13,10,1, 11.9,1,1, 10.616, 10530.661, 416.585, 52907.887 25/05/19,19:47:04,14,10,1, 11.9,1,1, 10.616, 10530.674, 416.580, 52907.809 25/05/19,19:47:04,15,10,1, 11.9,1,1, 10.616, 10530.661, 416.574, 52907.860 25/05/19,19:47:04,16,10,1, 11.9,1,1, 10.616, 10530.669, 416.600, 52907.911 25/05/19,19:47:04,17,10,1, 11.9,1,1, 10.616, 10530.665, 416.584, 52907.919 25/05/19,19:47:04,18,10,1, 11.9,1,1, 10.616, 10530.666, 416.583, 52907.815 25/05/19,19:47:04,19,10,1, 11.9,1,1, 10.616, 10530.677, 416.603, 52907.927 25/05/19,19:47:05,00,10,1, 12.0,1,1, 10.615, 10530.673, 416.603, 52907.927 25/05/19,19:47:05,01,10,1, 12.0,1,1, 10.615, 10530.701, 416.600, 52907.912 25/05/19,19:47:05,02,10,1, 12.0,1,1, 10.615, 10530.647, 416.598, 52908.031 25/05/19,19:47:05,03,10,1, 12.0,1,1, 10.615, 10530.636, 416.575, 52907.889 25/05/19,19:47:05,04,10,1, 12.0,1,1, 10.615, 10530.645, 416.586, 52907.896 25/05/19,19:47:05,05,10,1, 12.0,1,1, 10.615, 10530.660, 416.600, 52907.952 25/05/19,19:47:05,06,10,1, 12.0,1,1, 10.615, 10530.669, 416.592, 52907.857 25/05/19,19:47:05,07,10,1, 12.0,1,1, 10.615, 10530.678, 416.587, 52907.987 25/05/19,19:47:05,08,10,1, 12.0,1,1, 10.615, 10530.686, 416.598, 52907.901 25/05/19,19:47:05,09,10,1, 12.0,1,1, 10.615, 10530.692, 416.586, 52907.976 25/05/19,19:47:05,10,10,1, 12.0,1,1, 10.615, 10530.696, 416.622, 52907.950 25/05/19,19:47:05,11,10,1, 12.0,1,1, 10.615, 10530.700, 416.601, 52907.849 25/05/19,19:47:05,12,10,1, 12.0,1,1, 10.615, 10530.687, 416.611, 52907.963 25/05/19,19:47:05,13,10,1, 12.0,1,1, 10.615, 10530.669, 416.595, 52907.918 25/05/19,19:47:05,14,10,1, 12.0,1,1, 10.615, 10530.693, 416.613, 52907.889 25/05/19,19:47:05,15,10,1, 12.0,1,1, 10.615, 10530.692, 416.588, 52907.884 25/05/19,19:47:05,16,10,1, 12.0,1,1, 10.615, 10530.685, 416.601, 52907.876 25/05/19,19:47:05,17,10,1, 12.0,1,1, 10.615, 10530.664, 416.606, 52907.863 25/05/19,19:47:05,18,10,1, 12.0,1,1, 10.615, 10530.705, 416.591, 52907.853 25/05/19,19:47:05,19,10,1, 12.0,1,1, 10.615, 10530.673, 416.594, 52907.883 25/05/19,19:47:06,00,09,1, 11.9,1,1, 10.616, 10530.665, 416.594, 52907.883 25/05/19,19:47:06,01,09,1, 11.9,1,1, 10.616, 10530.684, 416.598, 52907.850 25/05/19,19:47:06,02,09,1, 11.9,1,1, 10.616, 10530.664, 416.619, 52907.964 25/05/19,19:47:06,03,09,1, 11.9,1,1, 10.616, 10530.675, 416.611, 52907.864 25/05/19,19:47:06,04,09,1, 11.9,1,1, 10.616, 10530.654, 416.608, 52907.926 25/05/19,19:47:06,05,09,1, 11.9,1,1, 10.616, 10530.672, 416.631, 52907.928 25/05/19,19:47:06,06,09,1, 11.9,1,1, 10.616, 10530.664, 416.604, 52907.887 25/05/19,19:47:06,07,09,1, 11.9,1,1, 10.616, 10530.651, 416.603, 52907.959 25/05/19,19:47:06,08,09,1, 11.9,1,1, 10.616, 10530.670, 416.611, 52907.911 25/05/19,19:47:06,09,09,1, 11.9,1,1, 10.616, 10530.689, 416.597, 52907.845 25/05/19,19:47:06,10,09,1, 11.9,1,1, 10.616, 10530.680, 416.622, 52907.899 25/05/19,19:47:06,11,09,1, 11.9,1,1, 10.616, 10530.714, 416.616, 52907.902 25/05/19,19:47:06,12,09,1, 11.9,1,1, 10.616, 10530.665, 416.597, 52907.926 25/05/19,19:47:06,13,09,1, 11.9,1,1, 10.616, 10530.686, 416.612, 52907.884 25/05/19,19:47:06,14,09,1, 11.9,1,1, 10.616, 10530.678, 416.617, 52907.901 25/05/19,19:47:06,15,09,1, 11.9,1,1, 10.616, 10530.671, 416.591, 52907.847 25/05/19,19:47:06,16,09,1, 11.9,1,1, 10.616, 10530.681, 416.623, 52907.907 25/05/19,19:47:06,17,09,1, 11.9,1,1, 10.616, 10530.681, 416.586, 52907.855 25/05/19,19:47:06,18,09,1, 11.9,1,1, 10.616, 10530.705, 416.593, 52907.874 25/05/19,19:47:06,19,09,1, 11.9,1,1, 10.616, 10530.687, 416.592, 52907.881 25/05/19,19:47:07,00,09,1, 11.9,1,1, 10.607, 10530.682, 416.592, 52907.881 25/05/19,19:47:07,01,09,1, 11.9,1,1, 10.607, 10530.701, 416.621, 52907.912 25/05/19,19:47:07,02,09,1, 11.9,1,1, 10.607, 10530.683, 416.582, 52907.911 25/05/19,19:47:07,03,09,1, 11.9,1,1, 10.607, 10530.688, 416.609, 52907.936 25/05/19,19:47:07,04,09,1, 11.9,1,1, 10.607, 10530.676, 416.603, 52907.889 25/05/19,19:47:07,05,09,1, 11.9,1,1, 10.607, 10530.669, 416.601, 52907.924 25/05/19,19:47:07,06,09,1, 11.9,1,1, 10.607, 10530.668, 416.617, 52907.949 25/05/19,19:47:07,07,09,1, 11.9,1,1, 10.607, 10530.670, 416.601, 52907.898 25/05/19,19:47:07,08,09,1, 11.9,1,1, 10.607, 10530.691, 416.601, 52907.953 25/05/19,19:47:07,09,09,1, 11.9,1,1, 10.607, 10530.660, 416.585, 52907.947 25/05/19,19:47:07,10,09,1, 11.9,1,1, 10.607, 10530.658, 416.597, 52907.893 25/05/19,19:47:07,11,09,1, 11.9,1,1, 10.607, 10530.680, 416.607, 52907.888 25/05/19,19:47:07,12,09,1, 11.9,1,1, 10.607, 10530.663, 416.595, 52907.909 25/05/19,19:47:07,13,09,1, 11.9,1,1, 10.607, 10530.677, 416.606, 52907.917 25/05/19,19:47:07,14,09,1, 11.9,1,1, 10.607, 10530.660, 416.608, 52907.911 25/05/19,19:47:07,15,09,1, 11.9,1,1, 10.607, 10530.650, 416.587, 52907.882 25/05/19,19:47:07,16,09,1, 11.9,1,1, 10.607, 10530.649, 416.602, 52907.946 25/05/19,19:47:07,17,09,1, 11.9,1,1, 10.607, 10530.666, 416.603, 52907.906 25/05/19,19:47:07,18,09,1, 11.9,1,1, 10.607, 10530.674, 416.613, 52907.894 25/05/19,19:47:07,19,09,1, 11.9,1,1, 10.607, 10530.710, 416.598, 52907.916 25/05/19,19:47:08,00,09,1, 11.9,1,1, 10.610, 10530.707, 416.598, 52907.916 25/05/19,19:47:08,01,09,1, 11.9,1,1, 10.610, 10530.660, 416.589, 52907.960 25/05/19,19:47:08,02,09,1, 11.9,1,1, 10.610, 10530.681, 416.607, 52907.983 25/05/19,19:47:08,03,09,1, 11.9,1,1, 10.610, 10530.660, 416.614, 52907.913 25/05/19,19:47:08,04,09,1, 11.9,1,1, 10.610, 10530.685, 416.580, 52907.886 25/05/19,19:47:08,05,09,1, 11.9,1,1, 10.610, 10530.676, 416.603, 52907.992 25/05/19,19:47:08,06,09,1, 11.9,1,1, 10.610, 10530.682, 416.603, 52907.942 25/05/19,19:47:08,07,09,1, 11.9,1,1, 10.610, 10530.685, 416.579, 52907.920 25/05/19,19:47:08,08,09,1, 11.9,1,1, 10.610, 10530.673, 416.591, 52908.046 25/05/19,19:47:08,09,09,1, 11.9,1,1, 10.610, 10530.669, 416.576, 52908.002 25/05/19,19:47:08,10,09,1, 11.9,1,1, 10.610, 10530.703, 416.587, 52908.023 25/05/19,19:47:08,11,09,1, 11.9,1,1, 10.610, 10530.682, 416.615, 52907.935 25/05/19,19:47:08,12,09,1, 11.9,1,1, 10.610, 10530.648, 416.589, 52908.023 25/05/19,19:47:08,13,09,1, 11.9,1,1, 10.610, 10530.668, 416.600, 52907.934 25/05/19,19:47:08,14,09,1, 11.9,1,1, 10.610, 10530.669, 416.579, 52907.916 25/05/19,19:47:08,15,09,1, 11.9,1,1, 10.610, 10530.660, 416.577, 52907.985 25/05/19,19:47:08,16,09,1, 11.9,1,1, 10.610, 10530.668, 416.586, 52908.041 25/05/19,19:47:08,17,09,1, 11.9,1,1, 10.610, 10530.660, 416.577, 52907.958 25/05/19,19:47:08,18,09,1, 11.9,1,1, 10.610, 10530.667, 416.621, 52907.977 25/05/19,19:47:08,19,09,1, 11.9,1,1, 10.610, 10530.645, 416.612, 52908.024 25/05/19,19:47:09,00,09,1, 11.9,1,1, 10.616, 10530.640, 416.612, 52908.024 25/05/19,19:47:09,01,09,1, 11.9,1,1, 10.616, 10530.668, 416.603, 52907.918 25/05/19,19:47:09,02,09,1, 11.9,1,1, 10.616, 10530.677, 416.582, 52908.010 25/05/19,19:47:09,03,09,1, 11.9,1,1, 10.616, 10530.648, 416.593, 52907.962 25/05/19,19:47:09,04,09,1, 11.9,1,1, 10.616, 10530.659, 416.608, 52907.943 25/05/19,19:47:09,05,09,1, 11.9,1,1, 10.616, 10530.652, 416.589, 52908.033 25/05/19,19:47:09,06,09,1, 11.9,1,1, 10.616, 10530.674, 416.605, 52907.999 25/05/19,19:47:09,07,09,1, 11.9,1,1, 10.616, 10530.702, 416.594, 52907.941 25/05/19,19:47:09,08,09,1, 11.9,1,1, 10.616, 10530.671, 416.601, 52907.942 25/05/19,19:47:09,09,09,1, 11.9,1,1, 10.616, 10530.695, 416.612, 52907.983 25/05/19,19:47:09,10,09,1, 11.9,1,1, 10.616, 10530.687, 416.607, 52907.967 25/05/19,19:47:09,11,09,1, 11.9,1,1, 10.616, 10530.667, 416.592, 52907.971 25/05/19,19:47:09,12,09,1, 11.9,1,1, 10.616, 10530.650, 416.605, 52907.993 25/05/19,19:47:09,13,09,1, 11.9,1,1, 10.616, 10530.688, 416.592, 52908.007 25/05/19,19:47:09,14,09,1, 11.9,1,1, 10.616, 10530.681, 416.609, 52907.993 25/05/19,19:47:09,15,09,1, 11.9,1,1, 10.616, 10530.667, 416.617, 52908.049 25/05/19,19:47:09,16,09,1, 11.9,1,1, 10.616, 10530.690, 416.622, 52908.054 25/05/19,19:47:09,17,09,1, 11.9,1,1, 10.616, 10530.673, 416.613, 52908.009 25/05/19,19:47:09,18,09,1, 11.9,1,1, 10.616, 10530.683, 416.611, 52907.962 25/05/19,19:47:09,19,09,1, 11.9,1,1, 10.616, 10530.688, 416.611, 52907.989 25/05/19,19:47:10,00,08,1, 11.9,1,1, 10.613, 10530.682, 416.611, 52907.989 25/05/19,19:47:10,01,08,1, 11.9,1,1, 10.613, 10530.678, 416.582, 52907.984 25/05/19,19:47:10,02,08,1, 11.9,1,1, 10.613, 10530.692, 416.593, 52908.001 25/05/19,19:47:10,03,08,1, 11.9,1,1, 10.613, 10530.685, 416.608, 52908.021 25/05/19,19:47:10,04,08,1, 11.9,1,1, 10.613, 10530.678, 416.601, 52908.015 25/05/19,19:47:10,05,08,1, 11.9,1,1, 10.613, 10530.682, 416.620, 52908.060 25/05/19,19:47:10,06,08,1, 11.9,1,1, 10.613, 10530.669, 416.593, 52907.997 25/05/19,19:47:10,07,08,1, 11.9,1,1, 10.613, 10530.667, 416.601, 52908.004 25/05/19,19:47:10,08,08,1, 11.9,1,1, 10.613, 10530.663, 416.610, 52908.007 25/05/19,19:47:10,09,08,1, 11.9,1,1, 10.613, 10530.668, 416.628, 52908.033 25/05/19,19:47:10,10,08,1, 11.9,1,1, 10.613, 10530.690, 416.615, 52907.995 25/05/19,19:47:10,11,08,1, 11.9,1,1, 10.613, 10530.672, 416.621, 52908.010 25/05/19,19:47:10,12,08,1, 11.9,1,1, 10.613, 10530.689, 416.624, 52908.015 25/05/19,19:47:10,13,08,1, 11.9,1,1, 10.613, 10530.668, 416.610, 52908.006 25/05/19,19:47:10,14,08,1, 11.9,1,1, 10.613, 10530.665, 416.616, 52908.072 25/05/19,19:47:10,15,08,1, 11.9,1,1, 10.613, 10530.673, 416.608, 52908.004 25/05/19,19:47:10,16,08,1, 11.9,1,1, 10.613, 10530.665, 416.621, 52908.043 25/05/19,19:47:10,17,08,1, 11.9,1,1, 10.613, 10530.688, 416.624, 52908.045 25/05/19,19:47:10,18,08,1, 11.9,1,1, 10.613, 10530.657, 416.618, 52907.997 25/05/19,19:47:10,19,08,1, 11.9,1,1, 10.613, 10530.670, 416.627, 52907.949 25/05/19,19:47:11,00,09,1, 11.9,1,1, 10.614, 10530.665, 416.627, 52907.949 25/05/19,19:47:11,01,09,1, 11.9,1,1, 10.614, 10530.675, 416.598, 52907.991 25/05/19,19:47:11,02,09,1, 11.9,1,1, 10.614, 10530.654, 416.596, 52908.014 25/05/19,19:47:11,03,09,1, 11.9,1,1, 10.614, 10530.674, 416.594, 52908.008 25/05/19,19:47:11,04,09,1, 11.9,1,1, 10.614, 10530.677, 416.623, 52908.033 25/05/19,19:47:11,05,09,1, 11.9,1,1, 10.614, 10530.656, 416.598, 52908.058 25/05/19,19:47:11,06,09,1, 11.9,1,1, 10.614, 10530.667, 416.599, 52908.035 25/05/19,19:47:11,07,09,1, 11.9,1,1, 10.614, 10530.672, 416.611, 52907.993 25/05/19,19:47:11,08,09,1, 11.9,1,1, 10.614, 10530.672, 416.610, 52907.956 25/05/19,19:47:11,09,09,1, 11.9,1,1, 10.614, 10530.674, 416.603, 52908.036 25/05/19,19:47:11,10,09,1, 11.9,1,1, 10.614, 10530.694, 416.615, 52907.994 25/05/19,19:47:11,11,09,1, 11.9,1,1, 10.614, 10530.641, 416.630, 52908.056 25/05/19,19:47:11,12,09,1, 11.9,1,1, 10.614, 10530.645, 416.600, 52908.000 25/05/19,19:47:11,13,09,1, 11.9,1,1, 10.614, 10530.679, 416.599, 52907.988 25/05/19,19:47:11,14,09,1, 11.9,1,1, 10.614, 10530.649, 416.598, 52907.973 25/05/19,19:47:11,15,09,1, 11.9,1,1, 10.614, 10530.665, 416.616, 52908.069 25/05/19,19:47:11,16,09,1, 11.9,1,1, 10.614, 10530.664, 416.615, 52908.025 25/05/19,19:47:11,17,09,1, 11.9,1,1, 10.614, 10530.636, 416.613, 52908.063 25/05/19,19:47:11,18,09,1, 11.9,1,1, 10.614, 10530.672, 416.626, 52908.023 25/05/19,19:47:11,19,09,1, 11.9,1,1, 10.614, 10530.693, 416.637, 52908.084 25/05/19,19:47:12,00,10,1, 11.9,1,1, 10.610, 10530.690, 416.637, 52908.084 25/05/19,19:47:12,01,10,1, 11.9,1,1, 10.610, 10530.655, 416.659, 52908.051 25/05/19,19:47:12,02,10,1, 11.9,1,1, 10.610, 10530.630, 416.596, 52907.935 25/05/19,19:47:12,03,10,1, 11.9,1,1, 10.610, 10530.695, 416.621, 52908.079 25/05/19,19:47:12,04,10,1, 11.9,1,1, 10.610, 10530.666, 416.607, 52908.011 25/05/19,19:47:12,05,10,1, 11.9,1,1, 10.610, 10530.665, 416.636, 52908.076 25/05/19,19:47:12,06,10,1, 11.9,1,1, 10.610, 10530.698, 416.636, 52907.988 25/05/19,19:47:12,07,10,1, 11.9,1,1, 10.610, 10530.680, 416.635, 52908.092 25/05/19,19:47:12,08,10,1, 11.9,1,1, 10.610, 10530.696, 416.625, 52908.089 25/05/19,19:47:12,09,10,1, 11.9,1,1, 10.610, 10530.662, 416.639, 52907.987 25/05/19,19:47:12,10,10,1, 11.9,1,1, 10.610, 10530.696, 416.604, 52908.076 25/05/19,19:47:12,11,10,1, 11.9,1,1, 10.610, 10530.671, 416.628, 52908.062 25/05/19,19:47:12,12,10,1, 11.9,1,1, 10.610, 10530.642, 416.626, 52908.072 25/05/19,19:47:12,13,10,1, 11.9,1,1, 10.610, 10530.663, 416.622, 52908.073 25/05/19,19:47:12,14,10,1, 11.9,1,1, 10.610, 10530.661, 416.629, 52908.084 25/05/19,19:47:12,15,10,1, 11.9,1,1, 10.610, 10530.667, 416.625, 52908.109 25/05/19,19:47:12,16,10,1, 11.9,1,1, 10.610, 10530.691, 416.619, 52907.983 25/05/19,19:47:12,17,10,1, 11.9,1,1, 10.610, 10530.677, 416.622, 52908.028 25/05/19,19:47:12,18,10,1, 11.9,1,1, 10.610, 10530.674, 416.599, 52908.011 25/05/19,19:47:12,19,10,1, 11.9,1,1, 10.610, 10530.683, 416.614, 52908.032 25/05/19,19:47:13,00,10,1, 11.9,1,1, 10.613, 10530.682, 416.614, 52908.032 25/05/19,19:47:13,01,10,1, 11.9,1,1, 10.613, 10530.686, 416.642, 52908.092 25/05/19,19:47:13,02,10,1, 11.9,1,1, 10.613, 10530.695, 416.635, 52908.096 25/05/19,19:47:13,03,10,1, 11.9,1,1, 10.613, 10530.662, 416.621, 52908.109 25/05/19,19:47:13,04,10,1, 11.9,1,1, 10.613, 10530.670, 416.610, 52908.049 25/05/19,19:47:13,05,10,1, 11.9,1,1, 10.613, 10530.671, 416.616, 52908.040 25/05/19,19:47:13,06,10,1, 11.9,1,1, 10.613, 10530.675, 416.576, 52908.055 25/05/19,19:47:13,07,10,1, 11.9,1,1, 10.613, 10530.679, 416.605, 52908.040 25/05/19,19:47:13,08,10,1, 11.9,1,1, 10.613, 10530.674, 416.619, 52908.073 25/05/19,19:47:13,09,10,1, 11.9,1,1, 10.613, 10530.697, 416.598, 52908.072 25/05/19,19:47:13,10,10,1, 11.9,1,1, 10.613, 10530.683, 416.614, 52908.050 25/05/19,19:47:13,11,10,1, 11.9,1,1, 10.613, 10530.693, 416.621, 52908.063 25/05/19,19:47:13,12,10,1, 11.9,1,1, 10.613, 10530.675, 416.590, 52908.073 25/05/19,19:47:13,13,10,1, 11.9,1,1, 10.613, 10530.704, 416.628, 52908.041 25/05/19,19:47:13,14,10,1, 11.9,1,1, 10.613, 10530.695, 416.619, 52908.077 25/05/19,19:47:13,15,10,1, 11.9,1,1, 10.613, 10530.684, 416.626, 52908.032 25/05/19,19:47:13,16,10,1, 11.9,1,1, 10.613, 10530.685, 416.621, 52908.055 25/05/19,19:47:13,17,10,1, 11.9,1,1, 10.613, 10530.676, 416.597, 52908.018 25/05/19,19:47:13,18,10,1, 11.9,1,1, 10.613, 10530.693, 416.591, 52908.056 25/05/19,19:47:13,19,10,1, 11.9,1,1, 10.613, 10530.694, 416.600, 52908.076 25/05/19,19:47:14,00,09,1, 11.9,1,1, 10.612, 10530.690, 416.600, 52908.076 25/05/19,19:47:14,01,09,1, 11.9,1,1, 10.612, 10530.705, 416.599, 52908.048 25/05/19,19:47:14,02,09,1, 11.9,1,1, 10.612, 10530.679, 416.612, 52908.052 25/05/19,19:47:14,03,09,1, 11.9,1,1, 10.612, 10530.702, 416.622, 52908.058 25/05/19,19:47:14,04,09,1, 11.9,1,1, 10.612, 10530.700, 416.595, 52908.018 25/05/19,19:47:14,05,09,1, 11.9,1,1, 10.612, 10530.691, 416.606, 52908.086 25/05/19,19:47:14,06,09,1, 11.9,1,1, 10.612, 10530.728, 416.608, 52908.060 25/05/19,19:47:14,07,09,1, 11.9,1,1, 10.612, 10530.718, 416.588, 52908.080 25/05/19,19:47:14,08,09,1, 11.9,1,1, 10.612, 10530.677, 416.583, 52908.080 25/05/19,19:47:14,09,09,1, 11.9,1,1, 10.612, 10530.697, 416.623, 52908.102 25/05/19,19:47:14,10,09,1, 11.9,1,1, 10.612, 10530.703, 416.623, 52908.054 25/05/19,19:47:14,11,09,1, 11.9,1,1, 10.612, 10530.697, 416.573, 52908.027 25/05/19,19:47:14,12,09,1, 11.9,1,1, 10.612, 10530.712, 416.593, 52908.082 25/05/19,19:47:14,13,09,1, 11.9,1,1, 10.612, 10530.724, 416.580, 52908.123 25/05/19,19:47:14,14,09,1, 11.9,1,1, 10.612, 10530.697, 416.590, 52908.055 25/05/19,19:47:14,15,09,1, 11.9,1,1, 10.612, 10530.696, 416.607, 52908.101 25/05/19,19:47:14,16,09,1, 11.9,1,1, 10.612, 10530.720, 416.602, 52908.096 25/05/19,19:47:14,17,09,1, 11.9,1,1, 10.612, 10530.708, 416.589, 52908.080 25/05/19,19:47:14,18,09,1, 11.9,1,1, 10.612, 10530.697, 416.590, 52908.118 25/05/19,19:47:14,19,09,1, 11.9,1,1, 10.612, 10530.704, 416.575, 52908.057 25/05/19,19:47:15,00,09,1, 11.9,1,1, 10.612, 10530.698, 416.575, 52908.057 25/05/19,19:47:15,01,09,1, 11.9,1,1, 10.612, 10530.715, 416.578, 52908.100 25/05/19,19:47:15,02,09,1, 11.9,1,1, 10.612, 10530.685, 416.565, 52908.060 25/05/19,19:47:15,03,09,1, 11.9,1,1, 10.612, 10530.694, 416.548, 52908.060 25/05/19,19:47:15,04,09,1, 11.9,1,1, 10.612, 10530.674, 416.567, 52908.091 25/05/19,19:47:15,05,09,1, 11.9,1,1, 10.612, 10530.690, 416.591, 52908.078 25/05/19,19:47:15,06,09,1, 11.9,1,1, 10.612, 10530.705, 416.583, 52908.114 25/05/19,19:47:15,07,09,1, 11.9,1,1, 10.612, 10530.691, 416.575, 52908.064 25/05/19,19:47:15,08,09,1, 11.9,1,1, 10.612, 10530.700, 416.578, 52908.075 25/05/19,19:47:15,09,09,1, 11.9,1,1, 10.612, 10530.709, 416.581, 52908.068 25/05/19,19:47:15,10,09,1, 11.9,1,1, 10.612, 10530.718, 416.549, 52908.096 25/05/19,19:47:15,11,09,1, 11.9,1,1, 10.612, 10530.683, 416.560, 52908.074 25/05/19,19:47:15,12,09,1, 11.9,1,1, 10.612, 10530.677, 416.585, 52908.089 25/05/19,19:47:15,13,09,1, 11.9,1,1, 10.612, 10530.705, 416.580, 52908.139 25/05/19,19:47:15,14,09,1, 11.9,1,1, 10.612, 10530.694, 416.584, 52908.117 25/05/19,19:47:15,15,09,1, 11.9,1,1, 10.612, 10530.675, 416.561, 52908.103 25/05/19,19:47:15,16,09,1, 11.9,1,1, 10.612, 10530.696, 416.606, 52908.085 25/05/19,19:47:15,17,09,1, 11.9,1,1, 10.612, 10530.695, 416.577, 52908.077 25/05/19,19:47:15,18,09,1, 11.9,1,1, 10.612, 10530.692, 416.559, 52908.100 25/05/19,19:47:15,19,09,1, 11.9,1,1, 10.612, 10530.703, 416.578, 52908.099 25/05/19,19:47:16,00,09,1, 11.9,1,1, 10.610, 10530.698, 416.578, 52908.099 25/05/19,19:47:16,01,09,1, 11.9,1,1, 10.610, 10530.705, 416.564, 52908.052 25/05/19,19:47:16,02,09,1, 11.9,1,1, 10.610, 10530.718, 416.569, 52908.115 25/05/19,19:47:16,03,09,1, 11.9,1,1, 10.610, 10530.707, 416.557, 52908.033 25/05/19,19:47:16,04,09,1, 11.9,1,1, 10.610, 10530.705, 416.577, 52908.082 25/05/19,19:47:16,05,09,1, 11.9,1,1, 10.610, 10530.718, 416.576, 52908.073 25/05/19,19:47:16,06,09,1, 11.9,1,1, 10.610, 10530.731, 416.574, 52908.073 25/05/19,19:47:16,07,09,1, 11.9,1,1, 10.610, 10530.725, 416.563, 52908.112 25/05/19,19:47:16,08,09,1, 11.9,1,1, 10.610, 10530.724, 416.554, 52908.046 25/05/19,19:47:16,09,09,1, 11.9,1,1, 10.610, 10530.728, 416.559, 52908.079 25/05/19,19:47:16,10,09,1, 11.9,1,1, 10.610, 10530.723, 416.581, 52908.075 25/05/19,19:47:16,11,09,1, 11.9,1,1, 10.610, 10530.701, 416.535, 52908.014 25/05/19,19:47:16,12,09,1, 11.9,1,1, 10.610, 10530.705, 416.567, 52908.099 25/05/19,19:47:16,13,09,1, 11.9,1,1, 10.610, 10530.729, 416.561, 52908.125 25/05/19,19:47:16,14,09,1, 11.9,1,1, 10.610, 10530.741, 416.559, 52908.083 25/05/19,19:47:16,15,09,1, 11.9,1,1, 10.610, 10530.748, 416.562, 52908.023 25/05/19,19:47:16,16,09,1, 11.9,1,1, 10.610, 10530.738, 416.542, 52907.876 25/05/19,19:47:16,17,09,1, 11.9,1,1, 10.610, 10530.709, 416.555, 52908.088 25/05/19,19:47:16,18,09,1, 11.9,1,1, 10.610, 10530.704, 416.579, 52908.086 25/05/19,19:47:16,19,09,1, 11.9,1,1, 10.610, 10530.717, 416.572, 52908.111 25/05/19,19:47:17,00,09,1, 11.9,1,1, 10.614, 10530.715, 416.572, 52908.111 25/05/19,19:47:17,01,09,1, 11.9,1,1, 10.614, 10530.733, 416.570, 52908.080 25/05/19,19:47:17,02,09,1, 11.9,1,1, 10.614, 10530.725, 416.557, 52908.095 25/05/19,19:47:17,03,09,1, 11.9,1,1, 10.614, 10530.705, 416.551, 52908.092 25/05/19,19:47:17,04,09,1, 11.9,1,1, 10.614, 10530.706, 416.553, 52908.077 25/05/19,19:47:17,05,09,1, 11.9,1,1, 10.614, 10530.723, 416.538, 52908.105 25/05/19,19:47:17,06,09,1, 11.9,1,1, 10.614, 10530.716, 416.579, 52908.063 25/05/19,19:47:17,07,09,1, 11.9,1,1, 10.614, 10530.747, 416.571, 52908.107 25/05/19,19:47:17,08,09,1, 11.9,1,1, 10.614, 10530.731, 416.560, 52908.100 25/05/19,19:47:17,09,09,1, 11.9,1,1, 10.614, 10530.734, 416.540, 52908.093 25/05/19,19:47:17,10,09,1, 11.9,1,1, 10.614, 10530.716, 416.545, 52908.100 25/05/19,19:47:17,11,09,1, 11.9,1,1, 10.614, 10530.733, 416.570, 52908.093 25/05/19,19:47:17,12,09,1, 11.9,1,1, 10.614, 10530.731, 416.558, 52908.112 25/05/19,19:47:17,13,09,1, 11.9,1,1, 10.614, 10530.734, 416.536, 52908.101 25/05/19,19:47:17,14,09,1, 11.9,1,1, 10.614, 10530.760, 416.560, 52908.121 25/05/19,19:47:17,15,09,1, 11.9,1,1, 10.614, 10530.738, 416.557, 52908.135 25/05/19,19:47:17,16,09,1, 11.9,1,1, 10.614, 10530.734, 416.528, 52908.105 25/05/19,19:47:17,17,09,1, 11.9,1,1, 10.614, 10530.732, 416.563, 52908.134 25/05/19,19:47:17,18,09,1, 11.9,1,1, 10.614, 10530.740, 416.539, 52908.107 25/05/19,19:47:17,19,09,1, 11.9,1,1, 10.614, 10530.755, 416.550, 52908.105 25/05/19,19:47:18,00,09,1, 11.9,1,1, 10.613, 10530.748, 416.550, 52908.105 25/05/19,19:47:18,01,09,1, 11.9,1,1, 10.613, 10530.761, 416.538, 52908.085 25/05/19,19:47:18,02,09,1, 11.9,1,1, 10.613, 10530.734, 416.558, 52908.169 25/05/19,19:47:18,03,09,1, 11.9,1,1, 10.613, 10530.737, 416.560, 52908.163 25/05/19,19:47:18,04,09,1, 11.9,1,1, 10.613, 10530.737, 416.518, 52908.026 25/05/19,19:47:18,05,09,1, 11.9,1,1, 10.613, 10530.742, 416.561, 52908.156 25/05/19,19:47:18,06,09,1, 11.9,1,1, 10.613, 10530.736, 416.530, 52908.113 25/05/19,19:47:18,07,09,1, 11.9,1,1, 10.613, 10530.762, 416.534, 52908.121 25/05/19,19:47:18,08,09,1, 11.9,1,1, 10.613, 10530.723, 416.553, 52908.114 25/05/19,19:47:18,09,09,1, 11.9,1,1, 10.613, 10530.750, 416.547, 52908.139 25/05/19,19:47:18,10,09,1, 11.9,1,1, 10.613, 10530.770, 416.558, 52908.143 25/05/19,19:47:18,11,09,1, 11.9,1,1, 10.613, 10530.749, 416.552, 52908.106 25/05/19,19:47:18,12,09,1, 11.9,1,1, 10.613, 10530.739, 416.551, 52908.150 25/05/19,19:47:18,13,09,1, 11.9,1,1, 10.613, 10530.750, 416.554, 52908.105 25/05/19,19:47:18,14,09,1, 11.9,1,1, 10.613, 10530.751, 416.553, 52908.110 25/05/19,19:47:18,15,09,1, 11.9,1,1, 10.613, 10530.741, 416.563, 52908.141 25/05/19,19:47:18,16,09,1, 11.9,1,1, 10.613, 10530.746, 416.569, 52908.158 25/05/19,19:47:18,17,09,1, 11.9,1,1, 10.613, 10530.751, 416.547, 52908.117 25/05/19,19:47:18,18,09,1, 11.9,1,1, 10.613, 10530.744, 416.552, 52908.113 25/05/19,19:47:18,19,09,1, 11.9,1,1, 10.613, 10530.771, 416.578, 52908.133 25/05/19,19:47:19,00,10,1, 12.0,1,1, 10.613, 10530.765, 416.578, 52908.133 25/05/19,19:47:19,01,10,1, 12.0,1,1, 10.613, 10530.745, 416.567, 52908.129 25/05/19,19:47:19,02,10,1, 12.0,1,1, 10.613, 10530.720, 416.551, 52908.130 25/05/19,19:47:19,03,10,1, 12.0,1,1, 10.613, 10530.727, 416.587, 52908.164 25/05/19,19:47:19,04,10,1, 12.0,1,1, 10.613, 10530.750, 416.581, 52908.154 25/05/19,19:47:19,05,10,1, 12.0,1,1, 10.613, 10530.735, 416.582, 52908.189 25/05/19,19:47:19,06,10,1, 12.0,1,1, 10.613, 10530.769, 416.563, 52908.096 25/05/19,19:47:19,07,10,1, 12.0,1,1, 10.613, 10530.754, 416.561, 52908.128 25/05/19,19:47:19,08,10,1, 12.0,1,1, 10.613, 10530.752, 416.591, 52908.096 25/05/19,19:47:19,09,10,1, 12.0,1,1, 10.613, 10530.763, 416.577, 52908.128 25/05/19,19:47:19,10,10,1, 12.0,1,1, 10.613, 10530.751, 416.603, 52908.180 25/05/19,19:47:19,11,10,1, 12.0,1,1, 10.613, 10530.748, 416.588, 52908.100 25/05/19,19:47:19,12,10,1, 12.0,1,1, 10.613, 10530.778, 416.602, 52908.109 25/05/19,19:47:19,13,10,1, 12.0,1,1, 10.613, 10530.759, 416.600, 52908.133 25/05/19,19:47:19,14,10,1, 12.0,1,1, 10.613, 10530.762, 416.570, 52908.169 25/05/19,19:47:19,15,10,1, 12.0,1,1, 10.613, 10530.784, 416.594, 52908.181 25/05/19,19:47:19,16,10,1, 12.0,1,1, 10.613, 10530.768, 416.602, 52908.167 25/05/19,19:47:19,17,10,1, 12.0,1,1, 10.613, 10530.760, 416.586, 52908.217 25/05/19,19:47:19,18,10,1, 12.0,1,1, 10.613, 10530.788, 416.599, 52908.138 25/05/19,19:47:19,19,10,1, 12.0,1,1, 10.613, 10530.803, 416.580, 52908.093 25/05/19,19:47:20,00,09,1, 11.9,1,1, 10.613, 10530.798, 416.580, 52908.093 25/05/19,19:47:20,01,09,1, 11.9,1,1, 10.613, 10530.793, 416.598, 52908.207 25/05/19,19:47:20,02,09,1, 11.9,1,1, 10.613, 10530.766, 416.605, 52908.199 25/05/19,19:47:20,03,09,1, 11.9,1,1, 10.613, 10530.805, 416.607, 52908.170 25/05/19,19:47:20,04,09,1, 11.9,1,1, 10.613, 10530.797, 416.588, 52908.100 25/05/19,19:47:20,05,09,1, 11.9,1,1, 10.613, 10530.794, 416.601, 52908.141 25/05/19,19:47:20,06,09,1, 11.9,1,1, 10.613, 10530.780, 416.618, 52908.212 25/05/19,19:47:20,07,09,1, 11.9,1,1, 10.613, 10530.771, 416.588, 52908.125 25/05/19,19:47:20,08,09,1, 11.9,1,1, 10.613, 10530.808, 416.598, 52908.165 25/05/19,19:47:20,09,09,1, 11.9,1,1, 10.613, 10530.771, 416.591, 52908.174 25/05/19,19:47:20,10,09,1, 11.9,1,1, 10.613, 10530.813, 416.605, 52908.133 25/05/19,19:47:20,11,09,1, 11.9,1,1, 10.613, 10530.799, 416.589, 52908.168 25/05/19,19:47:20,12,09,1, 11.9,1,1, 10.613, 10530.794, 416.612, 52908.182 25/05/19,19:47:20,13,09,1, 11.9,1,1, 10.613, 10530.818, 416.628, 52908.215 25/05/19,19:47:20,14,09,1, 11.9,1,1, 10.613, 10530.788, 416.609, 52908.130 25/05/19,19:47:20,15,09,1, 11.9,1,1, 10.613, 10530.784, 416.605, 52908.131 25/05/19,19:47:20,16,09,1, 11.9,1,1, 10.613, 10530.797, 416.643, 52908.139 25/05/19,19:47:20,17,09,1, 11.9,1,1, 10.613, 10530.806, 416.632, 52908.122 25/05/19,19:47:20,18,09,1, 11.9,1,1, 10.613, 10530.808, 416.596, 52908.149 25/05/19,19:47:20,19,09,1, 11.9,1,1, 10.613, 10530.802, 416.642, 52908.226 25/05/19,19:47:21,00,08,1, 12.0,1,1, 10.611, 10530.798, 416.642, 52908.226 25/05/19,19:47:21,01,08,1, 12.0,1,1, 10.611, 10530.819, 416.633, 52908.168 25/05/19,19:47:21,02,08,1, 12.0,1,1, 10.611, 10530.832, 416.637, 52908.159 25/05/19,19:47:21,03,08,1, 12.0,1,1, 10.611, 10530.818, 416.602, 52908.166 25/05/19,19:47:21,04,08,1, 12.0,1,1, 10.611, 10530.803, 416.633, 52908.151 25/05/19,19:47:21,05,08,1, 12.0,1,1, 10.611, 10530.822, 416.643, 52908.225 25/05/19,19:47:21,06,08,1, 12.0,1,1, 10.611, 10530.822, 416.641, 52908.211 25/05/19,19:47:21,07,08,1, 12.0,1,1, 10.611, 10530.814, 416.680, 52908.263 25/05/19,19:47:21,08,08,1, 12.0,1,1, 10.611, 10530.807, 416.635, 52908.218 25/05/19,19:47:21,09,08,1, 12.0,1,1, 10.611, 10530.796, 416.651, 52908.180 25/05/19,19:47:21,10,08,1, 12.0,1,1, 10.611, 10530.806, 416.665, 52908.257 25/05/19,19:47:21,11,08,1, 12.0,1,1, 10.611, 10530.823, 416.627, 52908.149 25/05/19,19:47:21,12,08,1, 12.0,1,1, 10.611, 10530.827, 416.651, 52908.229 25/05/19,19:47:21,13,08,1, 12.0,1,1, 10.611, 10530.825, 416.640, 52908.150 25/05/19,19:47:21,14,08,1, 12.0,1,1, 10.611, 10530.813, 416.669, 52908.129 25/05/19,19:47:21,15,08,1, 12.0,1,1, 10.611, 10530.822, 416.672, 52908.211 25/05/19,19:47:21,16,08,1, 12.0,1,1, 10.611, 10530.823, 416.679, 52908.179 25/05/19,19:47:21,17,08,1, 12.0,1,1, 10.611, 10530.805, 416.643, 52908.175 25/05/19,19:47:21,18,08,1, 12.0,1,1, 10.611, 10530.858, 416.659, 52908.176 25/05/19,19:47:21,19,08,1, 12.0,1,1, 10.611, 10530.830, 416.631, 52908.194 25/05/19,19:47:22,00,09,1, 11.9,1,1, 10.609, 10530.823, 416.631, 52908.194 25/05/19,19:47:22,01,09,1, 11.9,1,1, 10.609, 10530.863, 416.681, 52908.197 25/05/19,19:47:22,02,09,1, 11.9,1,1, 10.609, 10530.844, 416.678, 52908.243 25/05/19,19:47:22,03,09,1, 11.9,1,1, 10.609, 10530.853, 416.687, 52908.187 25/05/19,19:47:22,04,09,1, 11.9,1,1, 10.609, 10530.853, 416.655, 52908.206 25/05/19,19:47:22,05,09,1, 11.9,1,1, 10.609, 10530.828, 416.667, 52908.191 25/05/19,19:47:22,06,09,1, 11.9,1,1, 10.609, 10530.845, 416.684, 52908.157 25/05/19,19:47:22,07,09,1, 11.9,1,1, 10.609, 10530.840, 416.685, 52908.181 25/05/19,19:47:22,08,09,1, 11.9,1,1, 10.609, 10530.854, 416.684, 52908.202 25/05/19,19:47:22,09,09,1, 11.9,1,1, 10.609, 10530.849, 416.693, 52908.215 25/05/19,19:47:22,10,09,1, 11.9,1,1, 10.609, 10530.854, 416.687, 52908.208 25/05/19,19:47:22,11,09,1, 11.9,1,1, 10.609, 10530.819, 416.699, 52908.220 25/05/19,19:47:22,12,09,1, 11.9,1,1, 10.609, 10530.872, 416.701, 52908.218 25/05/19,19:47:22,13,09,1, 11.9,1,1, 10.609, 10530.835, 416.694, 52908.233 25/05/19,19:47:22,14,09,1, 11.9,1,1, 10.609, 10530.855, 416.683, 52908.184 25/05/19,19:47:22,15,09,1, 11.9,1,1, 10.609, 10530.859, 416.716, 52908.226 25/05/19,19:47:22,16,09,1, 11.9,1,1, 10.609, 10530.854, 416.716, 52908.281 25/05/19,19:47:22,17,09,1, 11.9,1,1, 10.609, 10530.864, 416.714, 52908.179 25/05/19,19:47:22,18,09,1, 11.9,1,1, 10.609, 10530.868, 416.715, 52908.243 25/05/19,19:47:22,19,09,1, 11.9,1,1, 10.609, 10530.874, 416.709, 52908.273 25/05/19,19:47:23,00,09,1, 11.9,1,1, 10.610, 10530.874, 416.709, 52908.273 25/05/19,19:47:23,01,09,1, 11.9,1,1, 10.610, 10530.844, 416.716, 52908.249 25/05/19,19:47:23,02,09,1, 11.9,1,1, 10.610, 10530.876, 416.731, 52908.170 25/05/19,19:47:23,03,09,1, 11.9,1,1, 10.610, 10530.867, 416.717, 52908.208 25/05/19,19:47:23,04,09,1, 11.9,1,1, 10.610, 10530.873, 416.726, 52908.238 25/05/19,19:47:23,05,09,1, 11.9,1,1, 10.610, 10530.863, 416.730, 52908.210 25/05/19,19:47:23,06,09,1, 11.9,1,1, 10.610, 10530.868, 416.712, 52908.205 25/05/19,19:47:23,07,09,1, 11.9,1,1, 10.610, 10530.880, 416.744, 52908.224 25/05/19,19:47:23,08,09,1, 11.9,1,1, 10.610, 10530.882, 416.754, 52908.187 25/05/19,19:47:23,09,09,1, 11.9,1,1, 10.610, 10530.858, 416.731, 52908.198 25/05/19,19:47:23,10,09,1, 11.9,1,1, 10.610, 10530.861, 416.748, 52908.273 25/05/19,19:47:23,11,09,1, 11.9,1,1, 10.610, 10530.838, 416.727, 52908.282 25/05/19,19:47:23,12,09,1, 11.9,1,1, 10.610, 10530.866, 416.729, 52908.243 25/05/19,19:47:23,13,09,1, 11.9,1,1, 10.610, 10530.869, 416.722, 52908.259 25/05/19,19:47:23,14,09,1, 11.9,1,1, 10.610, 10530.874, 416.740, 52908.286 25/05/19,19:47:23,15,09,1, 11.9,1,1, 10.610, 10530.880, 416.749, 52908.256 25/05/19,19:47:23,16,09,1, 11.9,1,1, 10.610, 10530.891, 416.752, 52908.290 25/05/19,19:47:23,17,09,1, 11.9,1,1, 10.610, 10530.898, 416.737, 52908.258 25/05/19,19:47:23,18,09,1, 11.9,1,1, 10.610, 10530.881, 416.755, 52908.238 25/05/19,19:47:23,19,09,1, 11.9,1,1, 10.610, 10530.884, 416.747, 52908.258 25/05/19,19:47:24,00,09,1, 11.8,1,1, 10.609, 10530.882, 416.747, 52908.258 25/05/19,19:47:24,01,09,1, 11.8,1,1, 10.609, 10530.911, 416.755, 52908.430 25/05/19,19:47:24,02,09,1, 11.8,1,1, 10.609, 10530.905, 416.735, 52908.027 25/05/19,19:47:24,03,09,1, 11.8,1,1, 10.609, 10530.848, 416.786, 52908.373 25/05/19,19:47:24,04,09,1, 11.8,1,1, 10.609, 10530.870, 416.773, 52908.289 25/05/19,19:47:24,05,09,1, 11.8,1,1, 10.609, 10530.893, 416.771, 52908.240 25/05/19,19:47:24,06,09,1, 11.8,1,1, 10.609, 10530.896, 416.775, 52908.300 25/05/19,19:47:24,07,09,1, 11.8,1,1, 10.609, 10530.919, 416.757, 52908.280 25/05/19,19:47:24,08,09,1, 11.8,1,1, 10.609, 10530.906, 416.754, 52908.201 25/05/19,19:47:24,09,09,1, 11.8,1,1, 10.609, 10530.907, 416.789, 52908.270 25/05/19,19:47:24,10,09,1, 11.8,1,1, 10.609, 10530.896, 416.735, 52908.245 25/05/19,19:47:24,11,09,1, 11.8,1,1, 10.609, 10530.896, 416.771, 52908.308 25/05/19,19:47:24,12,09,1, 11.8,1,1, 10.609, 10530.890, 416.773, 52908.300 25/05/19,19:47:24,13,09,1, 11.8,1,1, 10.609, 10530.896, 416.792, 52908.273 25/05/19,19:47:24,14,09,1, 11.8,1,1, 10.609, 10530.924, 416.754, 52908.316 25/05/19,19:47:24,15,09,1, 11.8,1,1, 10.609, 10530.898, 416.786, 52908.218 25/05/19,19:47:24,16,09,1, 11.8,1,1, 10.609, 10530.893, 416.772, 52908.288 25/05/19,19:47:24,17,09,1, 11.8,1,1, 10.609, 10530.915, 416.801, 52908.255 25/05/19,19:47:24,18,09,1, 11.8,1,1, 10.609, 10530.914, 416.818, 52908.339 25/05/19,19:47:24,19,09,1, 11.8,1,1, 10.609, 10530.885, 416.787, 52908.314 25/05/19,19:47:25,00,09,1, 11.9,1,1, 10.611, 10530.882, 416.787, 52908.314 25/05/19,19:47:25,01,09,1, 11.9,1,1, 10.611, 10530.893, 416.798, 52908.301 25/05/19,19:47:25,02,09,1, 11.9,1,1, 10.611, 10530.900, 416.773, 52908.264 25/05/19,19:47:25,03,09,1, 11.9,1,1, 10.611, 10530.903, 416.790, 52908.272 25/05/19,19:47:25,04,09,1, 11.9,1,1, 10.611, 10530.920, 416.769, 52908.306 25/05/19,19:47:25,05,09,1, 11.9,1,1, 10.611, 10530.908, 416.811, 52908.293 25/05/19,19:47:25,06,09,1, 11.9,1,1, 10.611, 10530.918, 416.793, 52908.216 25/05/19,19:47:25,07,09,1, 11.9,1,1, 10.611, 10530.888, 416.798, 52908.304 25/05/19,19:47:25,08,09,1, 11.9,1,1, 10.611, 10530.907, 416.810, 52908.246 25/05/19,19:47:25,09,09,1, 11.9,1,1, 10.611, 10530.924, 416.793, 52908.316 25/05/19,19:47:25,10,09,1, 11.9,1,1, 10.611, 10530.919, 416.793, 52908.264 25/05/19,19:47:25,11,09,1, 11.9,1,1, 10.611, 10530.909, 416.808, 52908.249 25/05/19,19:47:25,12,09,1, 11.9,1,1, 10.611, 10530.912, 416.806, 52908.316 25/05/19,19:47:25,13,09,1, 11.9,1,1, 10.611, 10530.896, 416.819, 52908.277 25/05/19,19:47:25,14,09,1, 11.9,1,1, 10.611, 10530.910, 416.810, 52908.305 25/05/19,19:47:25,15,09,1, 11.9,1,1, 10.611, 10530.906, 416.808, 52908.361 25/05/19,19:47:25,16,09,1, 11.9,1,1, 10.611, 10530.916, 416.813, 52908.346 25/05/19,19:47:25,17,09,1, 11.9,1,1, 10.611, 10530.901, 416.833, 52908.412 25/05/19,19:47:25,18,09,1, 11.9,1,1, 10.611, 10530.864, 416.809, 52908.344 25/05/19,19:47:25,19,09,1, 11.9,1,1, 10.611, 10530.909, 416.841, 52908.410 25/05/19,19:47:26,00,08,1, 11.9,1,1, 10.612, 10530.907, 416.841, 52908.410 25/05/19,19:47:26,01,08,1, 11.9,1,1, 10.612, 10530.900, 416.849, 52908.330 25/05/19,19:47:26,02,08,1, 11.9,1,1, 10.612, 10530.908, 416.842, 52908.325 25/05/19,19:47:26,03,08,1, 11.9,1,1, 10.612, 10530.919, 416.838, 52908.374 25/05/19,19:47:26,04,08,1, 11.9,1,1, 10.612, 10530.883, 416.853, 52908.331 25/05/19,19:47:26,05,08,1, 11.9,1,1, 10.612, 10530.909, 416.826, 52908.262 25/05/19,19:47:26,06,08,1, 11.9,1,1, 10.612, 10530.921, 416.827, 52908.338 25/05/19,19:47:26,07,08,1, 11.9,1,1, 10.612, 10530.897, 416.848, 52908.256 25/05/19,19:47:26,08,08,1, 11.9,1,1, 10.612, 10530.909, 416.836, 52908.368 25/05/19,19:47:26,09,08,1, 11.9,1,1, 10.612, 10530.924, 416.845, 52908.349 25/05/19,19:47:26,10,08,1, 11.9,1,1, 10.612, 10530.910, 416.858, 52908.312 25/05/19,19:47:26,11,08,1, 11.9,1,1, 10.612, 10530.933, 416.861, 52908.301 25/05/19,19:47:26,12,08,1, 11.9,1,1, 10.612, 10530.925, 416.860, 52908.265 25/05/19,19:47:26,13,08,1, 11.9,1,1, 10.612, 10530.932, 416.869, 52908.376 25/05/19,19:47:26,14,08,1, 11.9,1,1, 10.612, 10530.926, 416.882, 52908.340 25/05/19,19:47:26,15,08,1, 11.9,1,1, 10.612, 10530.935, 416.881, 52908.284 25/05/19,19:47:26,16,08,1, 11.9,1,1, 10.612, 10530.929, 416.873, 52908.299 25/05/19,19:47:26,17,08,1, 11.9,1,1, 10.612, 10530.934, 416.881, 52908.334 25/05/19,19:47:26,18,08,1, 11.9,1,1, 10.612, 10530.919, 416.918, 52908.298 25/05/19,19:47:26,19,08,1, 11.9,1,1, 10.612, 10530.923, 416.901, 52908.384 25/05/19,19:47:27,00,09,1, 12.0,1,1, 10.612, 10530.915, 416.901, 52908.384 25/05/19,19:47:27,01,09,1, 12.0,1,1, 10.612, 10530.964, 416.906, 52908.393 25/05/19,19:47:27,02,09,1, 12.0,1,1, 10.612, 10530.918, 416.896, 52908.318 25/05/19,19:47:27,03,09,1, 12.0,1,1, 10.612, 10530.948, 416.913, 52908.352 25/05/19,19:47:27,04,09,1, 12.0,1,1, 10.612, 10530.953, 416.930, 52908.403 25/05/19,19:47:27,05,09,1, 12.0,1,1, 10.612, 10530.955, 416.918, 52908.399 25/05/19,19:47:27,06,09,1, 12.0,1,1, 10.612, 10530.961, 416.902, 52908.361 25/05/19,19:47:27,07,09,1, 12.0,1,1, 10.612, 10530.935, 416.906, 52908.432 25/05/19,19:47:27,08,09,1, 12.0,1,1, 10.612, 10530.933, 416.892, 52908.425 25/05/19,19:47:27,09,09,1, 12.0,1,1, 10.612, 10530.943, 416.941, 52908.455 25/05/19,19:47:27,10,09,1, 12.0,1,1, 10.612, 10530.951, 416.932, 52908.393 25/05/19,19:47:27,11,09,1, 12.0,1,1, 10.612, 10530.967, 416.903, 52908.435 25/05/19,19:47:27,12,09,1, 12.0,1,1, 10.612, 10530.962, 416.931, 52908.382 25/05/19,19:47:27,13,09,1, 12.0,1,1, 10.612, 10530.948, 416.904, 52908.405 25/05/19,19:47:27,14,09,1, 12.0,1,1, 10.612, 10530.952, 416.926, 52908.367 25/05/19,19:47:27,15,09,1, 12.0,1,1, 10.612, 10530.941, 416.928, 52908.410 25/05/19,19:47:27,16,09,1, 12.0,1,1, 10.612, 10530.954, 416.917, 52908.379 25/05/19,19:47:27,17,09,1, 12.0,1,1, 10.612, 10530.975, 416.917, 52908.418 25/05/19,19:47:27,18,09,1, 12.0,1,1, 10.612, 10530.952, 416.944, 52908.424 25/05/19,19:47:27,19,09,1, 12.0,1,1, 10.612, 10530.974, 416.913, 52908.332 25/05/19,19:47:28,00,09,1, 11.9,1,1, 10.611, 10530.974, 416.913, 52908.332 25/05/19,19:47:28,01,09,1, 11.9,1,1, 10.611, 10530.952, 416.934, 52908.412 25/05/19,19:47:28,02,09,1, 11.9,1,1, 10.611, 10530.979, 416.917, 52908.316 25/05/19,19:47:28,03,09,1, 11.9,1,1, 10.611, 10530.973, 416.917, 52908.400 25/05/19,19:47:28,04,09,1, 11.9,1,1, 10.611, 10530.976, 416.909, 52908.372 25/05/19,19:47:28,05,09,1, 11.9,1,1, 10.611, 10530.980, 416.912, 52908.403 25/05/19,19:47:28,06,09,1, 11.9,1,1, 10.611, 10530.988, 416.922, 52908.408 25/05/19,19:47:28,07,09,1, 11.9,1,1, 10.611, 10530.976, 416.916, 52908.370 25/05/19,19:47:28,08,09,1, 11.9,1,1, 10.611, 10530.990, 416.925, 52908.419 25/05/19,19:47:28,09,09,1, 11.9,1,1, 10.611, 10530.975, 416.929, 52908.403 25/05/19,19:47:28,10,09,1, 11.9,1,1, 10.611, 10530.971, 416.909, 52908.393 25/05/19,19:47:28,11,09,1, 11.9,1,1, 10.611, 10530.971, 416.926, 52908.332 25/05/19,19:47:28,12,09,1, 11.9,1,1, 10.611, 10530.978, 416.926, 52908.384 25/05/19,19:47:28,13,09,1, 11.9,1,1, 10.611, 10530.990, 416.941, 52908.390 25/05/19,19:47:28,14,09,1, 11.9,1,1, 10.611, 10530.982, 416.936, 52908.419 25/05/19,19:47:28,15,09,1, 11.9,1,1, 10.611, 10530.967, 416.937, 52908.543 25/05/19,19:47:28,16,09,1, 11.9,1,1, 10.611, 10530.994, 416.915, 52908.435 25/05/19,19:47:28,17,09,1, 11.9,1,1, 10.611, 10531.012, 416.922, 52908.386 25/05/19,19:47:28,18,09,1, 11.9,1,1, 10.611, 10530.988, 416.929, 52908.431 25/05/19,19:47:28,19,09,1, 11.9,1,1, 10.611, 10530.990, 416.949, 52908.459 25/05/19,19:47:29,00,10,1, 11.9,1,1, 10.608, 10530.982, 416.949, 52908.459 25/05/19,19:47:29,01,10,1, 11.9,1,1, 10.608, 10531.004, 416.949, 52908.361 25/05/19,19:47:29,02,10,1, 11.9,1,1, 10.608, 10530.986, 416.953, 52908.400 25/05/19,19:47:29,03,10,1, 11.9,1,1, 10.608, 10530.979, 416.942, 52908.391 25/05/19,19:47:29,04,10,1, 11.9,1,1, 10.608, 10530.985, 416.956, 52908.443 25/05/19,19:47:29,05,10,1, 11.9,1,1, 10.608, 10530.968, 416.963, 52908.407 25/05/19,19:47:29,06,10,1, 11.9,1,1, 10.608, 10530.987, 416.962, 52908.433 25/05/19,19:47:29,07,10,1, 11.9,1,1, 10.608, 10531.010, 416.948, 52908.370 25/05/19,19:47:29,08,10,1, 11.9,1,1, 10.608, 10530.990, 416.950, 52908.395 25/05/19,19:47:29,09,10,1, 11.9,1,1, 10.608, 10531.000, 416.972, 52908.402 25/05/19,19:47:29,10,10,1, 11.9,1,1, 10.608, 10531.028, 416.978, 52908.467 25/05/19,19:47:29,11,10,1, 11.9,1,1, 10.608, 10530.994, 416.950, 52908.397 25/05/19,19:47:29,12,10,1, 11.9,1,1, 10.608, 10531.016, 416.954, 52908.310 25/05/19,19:47:29,13,10,1, 11.9,1,1, 10.608, 10531.018, 416.974, 52908.383 25/05/19,19:47:29,14,10,1, 11.9,1,1, 10.608, 10530.990, 416.983, 52908.439 25/05/19,19:47:29,15,10,1, 11.9,1,1, 10.608, 10531.012, 416.954, 52908.443 25/05/19,19:47:29,16,10,1, 11.9,1,1, 10.608, 10531.001, 416.998, 52908.461 25/05/19,19:47:29,17,10,1, 11.9,1,1, 10.608, 10531.006, 416.979, 52908.418 25/05/19,19:47:29,18,10,1, 11.9,1,1, 10.608, 10531.018, 416.988, 52908.401 25/05/19,19:47:29,19,10,1, 11.9,1,1, 10.608, 10531.008, 416.995, 52908.377 25/05/19,19:47:30,00,10,1, 11.9,1,1, 10.607, 10531.007, 416.995, 52908.377 25/05/19,19:47:30,01,10,1, 11.9,1,1, 10.607, 10531.014, 416.987, 52908.368 25/05/19,19:47:30,02,10,1, 11.9,1,1, 10.607, 10531.014, 416.965, 52908.365 25/05/19,19:47:30,03,10,1, 11.9,1,1, 10.607, 10531.013, 416.972, 52908.444 25/05/19,19:47:30,04,10,1, 11.9,1,1, 10.607, 10531.007, 416.958, 52908.421 25/05/19,19:47:30,05,10,1, 11.9,1,1, 10.607, 10530.983, 416.970, 52908.433 25/05/19,19:47:30,06,10,1, 11.9,1,1, 10.607, 10531.005, 416.971, 52908.393 25/05/19,19:47:30,07,10,1, 11.9,1,1, 10.607, 10531.013, 416.966, 52908.466 25/05/19,19:47:30,08,10,1, 11.9,1,1, 10.607, 10531.029, 416.970, 52908.391 25/05/19,19:47:30,09,10,1, 11.9,1,1, 10.607, 10531.032, 416.995, 52908.493 25/05/19,19:47:30,10,10,1, 11.9,1,1, 10.607, 10530.997, 416.971, 52908.386 25/05/19,19:47:30,11,10,1, 11.9,1,1, 10.607, 10531.023, 416.970, 52908.408 25/05/19,19:47:30,12,10,1, 11.9,1,1, 10.607, 10531.015, 416.997, 52908.471 25/05/19,19:47:30,13,10,1, 11.9,1,1, 10.607, 10530.995, 416.979, 52908.361 25/05/19,19:47:30,14,10,1, 11.9,1,1, 10.607, 10531.013, 417.002, 52908.430 25/05/19,19:47:30,15,10,1, 11.9,1,1, 10.607, 10531.006, 416.999, 52908.426 25/05/19,19:47:30,16,10,1, 11.9,1,1, 10.607, 10530.995, 416.981, 52908.426 25/05/19,19:47:30,17,10,1, 11.9,1,1, 10.607, 10531.028, 417.010, 52908.465 25/05/19,19:47:30,18,10,1, 11.9,1,1, 10.607, 10531.038, 416.991, 52908.445 25/05/19,19:47:30,19,10,1, 11.9,1,1, 10.607, 10531.030, 416.981, 52908.397 25/05/19,19:47:31,00,10,1, 11.9,1,1, 10.609, 10531.024, 416.981, 52908.397 25/05/19,19:47:31,01,10,1, 11.9,1,1, 10.609, 10531.043, 416.987, 52908.372 25/05/19,19:47:31,02,10,1, 11.9,1,1, 10.609, 10531.031, 416.964, 52908.446 25/05/19,19:47:31,03,10,1, 11.9,1,1, 10.609, 10531.025, 416.997, 52908.413 25/05/19,19:47:31,04,10,1, 11.9,1,1, 10.609, 10531.030, 416.978, 52908.475 25/05/19,19:47:31,05,10,1, 11.9,1,1, 10.609, 10531.021, 417.012, 52908.475 25/05/19,19:47:31,06,10,1, 11.9,1,1, 10.609, 10531.023, 417.012, 52908.443 25/05/19,19:47:31,07,10,1, 11.9,1,1, 10.609, 10531.029, 417.000, 52908.415 25/05/19,19:47:31,08,10,1, 11.9,1,1, 10.609, 10531.030, 417.022, 52908.431 25/05/19,19:47:31,09,10,1, 11.9,1,1, 10.609, 10531.008, 417.005, 52908.469 25/05/19,19:47:31,10,10,1, 11.9,1,1, 10.609, 10531.034, 416.995, 52908.418 25/05/19,19:47:31,11,10,1, 11.9,1,1, 10.609, 10531.048, 417.004, 52908.464 25/05/19,19:47:31,12,10,1, 11.9,1,1, 10.609, 10531.035, 416.996, 52908.449 25/05/19,19:47:31,13,10,1, 11.9,1,1, 10.609, 10531.044, 416.999, 52908.476 25/05/19,19:47:31,14,10,1, 11.9,1,1, 10.609, 10531.065, 417.024, 52908.511 25/05/19,19:47:31,15,10,1, 11.9,1,1, 10.609, 10531.017, 416.984, 52908.378 25/05/19,19:47:31,16,10,1, 11.9,1,1, 10.609, 10531.067, 417.003, 52908.442 25/05/19,19:47:31,17,10,1, 11.9,1,1, 10.609, 10531.056, 417.013, 52908.482 25/05/19,19:47:31,18,10,1, 11.9,1,1, 10.609, 10531.021, 416.983, 52908.449 25/05/19,19:47:31,19,10,1, 11.9,1,1, 10.609, 10531.048, 417.027, 52908.496 25/05/19,19:47:32,00,10,1, 11.8,1,1, 10.614, 10531.040, 417.027, 52908.496 25/05/19,19:47:32,01,10,1, 11.8,1,1, 10.614, 10531.039, 417.012, 52908.448 25/05/19,19:47:32,02,10,1, 11.8,1,1, 10.614, 10531.069, 417.010, 52908.309 25/05/19,19:47:32,03,10,1, 11.8,1,1, 10.614, 10531.028, 417.020, 52908.478 25/05/19,19:47:32,04,10,1, 11.8,1,1, 10.614, 10531.057, 417.016, 52908.458 25/05/19,19:47:32,05,10,1, 11.8,1,1, 10.614, 10531.058, 417.039, 52908.481 25/05/19,19:47:32,06,10,1, 11.8,1,1, 10.614, 10531.053, 417.007, 52908.422 25/05/19,19:47:32,07,10,1, 11.8,1,1, 10.614, 10531.053, 417.014, 52908.424 25/05/19,19:47:32,08,10,1, 11.8,1,1, 10.614, 10531.047, 417.032, 52908.517 25/05/19,19:47:32,09,10,1, 11.8,1,1, 10.614, 10531.073, 417.003, 52908.530 25/05/19,19:47:32,10,10,1, 11.8,1,1, 10.614, 10531.068, 417.017, 52908.415 25/05/19,19:47:32,11,10,1, 11.8,1,1, 10.614, 10531.070, 416.979, 52908.502 25/05/19,19:47:32,12,10,1, 11.8,1,1, 10.614, 10531.091, 417.026, 52908.459 25/05/19,19:47:32,13,10,1, 11.8,1,1, 10.614, 10531.072, 417.016, 52908.503 25/05/19,19:47:32,14,10,1, 11.8,1,1, 10.614, 10531.079, 417.000, 52908.420 25/05/19,19:47:32,15,10,1, 11.8,1,1, 10.614, 10531.073, 417.020, 52908.503 25/05/19,19:47:32,16,10,1, 11.8,1,1, 10.614, 10531.055, 417.018, 52908.445 25/05/19,19:47:32,17,10,1, 11.8,1,1, 10.614, 10531.043, 416.991, 52908.518 25/05/19,19:47:32,18,10,1, 11.8,1,1, 10.614, 10531.051, 417.015, 52908.526 25/05/19,19:47:32,19,10,1, 11.8,1,1, 10.614, 10531.069, 417.007, 52908.469 25/05/19,19:47:33,00,10,1, 11.9,1,1, 10.611, 10531.065, 417.007, 52908.469 25/05/19,19:47:33,01,10,1, 11.9,1,1, 10.611, 10531.065, 417.021, 52908.528 25/05/19,19:47:33,02,10,1, 11.9,1,1, 10.611, 10531.060, 417.000, 52908.533 25/05/19,19:47:33,03,10,1, 11.9,1,1, 10.611, 10531.056, 417.003, 52908.476 25/05/19,19:47:33,04,10,1, 11.9,1,1, 10.611, 10531.088, 417.010, 52908.461 25/05/19,19:47:33,05,10,1, 11.9,1,1, 10.611, 10531.088, 417.001, 52908.454 25/05/19,19:47:33,06,10,1, 11.9,1,1, 10.611, 10531.078, 416.997, 52908.525 25/05/19,19:47:33,07,10,1, 11.9,1,1, 10.611, 10531.079, 416.992, 52908.447 25/05/19,19:47:33,08,10,1, 11.9,1,1, 10.611, 10531.085, 417.027, 52908.509 25/05/19,19:47:33,09,10,1, 11.9,1,1, 10.611, 10531.094, 417.011, 52908.548 25/05/19,19:47:33,10,10,1, 11.9,1,1, 10.611, 10531.102, 417.011, 52908.500 25/05/19,19:47:33,11,10,1, 11.9,1,1, 10.611, 10531.073, 416.987, 52908.486 25/05/19,19:47:33,12,10,1, 11.9,1,1, 10.611, 10531.093, 417.005, 52908.528 25/05/19,19:47:33,13,10,1, 11.9,1,1, 10.611, 10531.087, 417.009, 52908.483 25/05/19,19:47:33,14,10,1, 11.9,1,1, 10.611, 10531.131, 417.017, 52908.442 25/05/19,19:47:33,15,10,1, 11.9,1,1, 10.611, 10531.061, 417.047, 52908.483 25/05/19,19:47:33,16,10,1, 11.9,1,1, 10.611, 10531.085, 417.024, 52908.533 25/05/19,19:47:33,17,10,1, 11.9,1,1, 10.611, 10531.111, 417.033, 52908.451 25/05/19,19:47:33,18,10,1, 11.9,1,1, 10.611, 10531.079, 417.041, 52908.529 25/05/19,19:47:33,19,10,1, 11.9,1,1, 10.611, 10531.093, 417.033, 52908.541 25/05/19,19:47:34,00,10,1, 11.9,1,1, 10.610, 10531.090, 417.033, 52908.541 25/05/19,19:47:34,01,10,1, 11.9,1,1, 10.610, 10531.102, 417.018, 52908.500 25/05/19,19:47:34,02,10,1, 11.9,1,1, 10.610, 10531.110, 417.039, 52908.456 25/05/19,19:47:34,03,10,1, 11.9,1,1, 10.610, 10531.107, 417.045, 52908.522 25/05/19,19:47:34,04,10,1, 11.9,1,1, 10.610, 10531.112, 417.041, 52908.478 25/05/19,19:47:34,05,10,1, 11.9,1,1, 10.610, 10531.108, 417.069, 52908.533 25/05/19,19:47:34,06,10,1, 11.9,1,1, 10.610, 10531.109, 417.038, 52908.534 25/05/19,19:47:34,07,10,1, 11.9,1,1, 10.610, 10531.101, 417.047, 52908.481 25/05/19,19:47:34,08,10,1, 11.9,1,1, 10.610, 10531.116, 417.058, 52908.543 25/05/19,19:47:34,09,10,1, 11.9,1,1, 10.610, 10531.101, 417.023, 52908.478 25/05/19,19:47:34,10,10,1, 11.9,1,1, 10.610, 10531.103, 417.038, 52908.516 25/05/19,19:47:34,11,10,1, 11.9,1,1, 10.610, 10531.111, 417.057, 52908.517 25/05/19,19:47:34,12,10,1, 11.9,1,1, 10.610, 10531.135, 417.043, 52908.530 25/05/19,19:47:34,13,10,1, 11.9,1,1, 10.610, 10531.143, 417.028, 52908.512 25/05/19,19:47:34,14,10,1, 11.9,1,1, 10.610, 10531.143, 417.052, 52908.490 25/05/19,19:47:34,15,10,1, 11.9,1,1, 10.610, 10531.122, 417.050, 52908.574 25/05/19,19:47:34,16,10,1, 11.9,1,1, 10.610, 10531.103, 417.055, 52908.535 25/05/19,19:47:34,17,10,1, 11.9,1,1, 10.610, 10531.137, 417.049, 52908.501 25/05/19,19:47:34,18,10,1, 11.9,1,1, 10.610, 10531.138, 417.057, 52908.589 25/05/19,19:47:34,19,10,1, 11.9,1,1, 10.610, 10531.144, 417.057, 52908.468 25/05/19,19:47:35,00,10,1, 12.0,1,1, 10.612, 10531.141, 417.057, 52908.468 25/05/19,19:47:35,01,10,1, 12.0,1,1, 10.612, 10531.145, 417.069, 52908.483 25/05/19,19:47:35,02,10,1, 12.0,1,1, 10.612, 10531.139, 417.053, 52908.480 25/05/19,19:47:35,03,10,1, 12.0,1,1, 10.612, 10531.151, 417.056, 52908.564 25/05/19,19:47:35,04,10,1, 12.0,1,1, 10.612, 10531.141, 417.058, 52908.621 25/05/19,19:47:35,05,10,1, 12.0,1,1, 10.612, 10531.139, 417.038, 52908.564 25/05/19,19:47:35,06,10,1, 12.0,1,1, 10.612, 10531.130, 417.064, 52908.694 25/05/19,19:47:35,07,10,1, 12.0,1,1, 10.612, 10531.150, 417.063, 52908.567 25/05/19,19:47:35,08,10,1, 12.0,1,1, 10.612, 10531.164, 417.046, 52908.571 25/05/19,19:47:35,09,10,1, 12.0,1,1, 10.612, 10531.128, 417.068, 52908.549 25/05/19,19:47:35,10,10,1, 12.0,1,1, 10.612, 10531.148, 417.048, 52908.540 25/05/19,19:47:35,11,10,1, 12.0,1,1, 10.612, 10531.135, 417.051, 52908.526 25/05/19,19:47:35,12,10,1, 12.0,1,1, 10.612, 10531.119, 417.037, 52908.535 25/05/19,19:47:35,13,10,1, 12.0,1,1, 10.612, 10531.120, 417.052, 52908.478 25/05/19,19:47:35,14,10,1, 12.0,1,1, 10.612, 10531.127, 417.029, 52908.507 25/05/19,19:47:35,15,10,1, 12.0,1,1, 10.612, 10531.149, 417.060, 52908.585 25/05/19,19:47:35,16,10,1, 12.0,1,1, 10.612, 10531.135, 417.058, 52908.574 25/05/19,19:47:35,17,10,1, 12.0,1,1, 10.612, 10531.136, 417.036, 52908.516 25/05/19,19:47:35,18,10,1, 12.0,1,1, 10.612, 10531.141, 417.062, 52908.609 25/05/19,19:47:35,19,10,1, 12.0,1,1, 10.612, 10531.174, 417.058, 52908.571 25/05/19,19:47:36,00,10,1, 11.9,1,1, 10.609, 10531.174, 417.058, 52908.571 25/05/19,19:47:36,01,10,1, 11.9,1,1, 10.609, 10531.156, 417.073, 52908.530 25/05/19,19:47:36,02,10,1, 11.9,1,1, 10.609, 10531.152, 417.023, 52908.550 25/05/19,19:47:36,03,10,1, 11.9,1,1, 10.609, 10531.161, 417.066, 52908.513 25/05/19,19:47:36,04,10,1, 11.9,1,1, 10.609, 10531.139, 417.064, 52908.610 25/05/19,19:47:36,05,10,1, 11.9,1,1, 10.609, 10531.164, 417.057, 52908.586 25/05/19,19:47:36,06,10,1, 11.9,1,1, 10.609, 10531.161, 417.078, 52908.558 25/05/19,19:47:36,07,10,1, 11.9,1,1, 10.609, 10531.151, 417.070, 52908.558 25/05/19,19:47:36,08,10,1, 11.9,1,1, 10.609, 10531.164, 417.050, 52908.543 25/05/19,19:47:36,09,10,1, 11.9,1,1, 10.609, 10531.161, 417.087, 52908.513 25/05/19,19:47:36,10,10,1, 11.9,1,1, 10.609, 10531.152, 417.071, 52908.506 25/05/19,19:47:36,11,10,1, 11.9,1,1, 10.609, 10531.164, 417.062, 52908.589 25/05/19,19:47:36,12,10,1, 11.9,1,1, 10.609, 10531.158, 417.092, 52908.504 25/05/19,19:47:36,13,10,1, 11.9,1,1, 10.609, 10531.172, 417.057, 52908.530 25/05/19,19:47:36,14,10,1, 11.9,1,1, 10.609, 10531.179, 417.071, 52908.545 25/05/19,19:47:36,15,10,1, 11.9,1,1, 10.609, 10531.172, 417.063, 52908.661 25/05/19,19:47:36,16,10,1, 11.9,1,1, 10.609, 10531.166, 417.052, 52908.597 25/05/19,19:47:36,17,10,1, 11.9,1,1, 10.609, 10531.193, 417.070, 52908.574 25/05/19,19:47:36,18,10,1, 11.9,1,1, 10.609, 10531.179, 417.045, 52908.545 25/05/19,19:47:36,19,10,1, 11.9,1,1, 10.609, 10531.171, 417.063, 52908.530 25/05/19,19:47:37,00,10,1, 11.9,1,1, 10.609, 10531.166, 417.063, 52908.530 25/05/19,19:47:37,01,10,1, 11.9,1,1, 10.609, 10531.176, 417.081, 52908.592 25/05/19,19:47:37,02,10,1, 11.9,1,1, 10.609, 10531.168, 417.078, 52908.577 25/05/19,19:47:37,03,10,1, 11.9,1,1, 10.609, 10531.198, 417.092, 52908.628 25/05/19,19:47:37,04,10,1, 11.9,1,1, 10.609, 10531.175, 417.051, 52908.632 25/05/19,19:47:37,05,10,1, 11.9,1,1, 10.609, 10531.187, 417.088, 52908.606 25/05/19,19:47:37,06,10,1, 11.9,1,1, 10.609, 10531.196, 417.067, 52908.589 25/05/19,19:47:37,07,10,1, 11.9,1,1, 10.609, 10531.193, 417.055, 52908.533 25/05/19,19:47:37,08,10,1, 11.9,1,1, 10.609, 10531.169, 417.071, 52908.585 25/05/19,19:47:37,09,10,1, 11.9,1,1, 10.609, 10531.185, 417.058, 52908.584 25/05/19,19:47:37,10,10,1, 11.9,1,1, 10.609, 10531.182, 417.039, 52908.541 25/05/19,19:47:37,11,10,1, 11.9,1,1, 10.609, 10531.185, 417.041, 52908.530 25/05/19,19:47:37,12,10,1, 11.9,1,1, 10.609, 10531.194, 417.045, 52908.544 25/05/19,19:47:37,13,10,1, 11.9,1,1, 10.609, 10531.206, 417.052, 52908.543 25/05/19,19:47:37,14,10,1, 11.9,1,1, 10.609, 10531.209, 417.064, 52908.588 25/05/19,19:47:37,15,10,1, 11.9,1,1, 10.609, 10531.179, 417.054, 52908.582 25/05/19,19:47:37,16,10,1, 11.9,1,1, 10.609, 10531.198, 417.052, 52908.607 25/05/19,19:47:37,17,10,1, 11.9,1,1, 10.609, 10531.206, 417.069, 52908.617 25/05/19,19:47:37,18,10,1, 11.9,1,1, 10.609, 10531.196, 417.072, 52908.601 25/05/19,19:47:37,19,10,1, 11.9,1,1, 10.609, 10531.202, 417.064, 52908.622 25/05/19,19:47:38,00,10,1, 12.0,1,1, 10.609, 10531.199, 417.064, 52908.622 25/05/19,19:47:38,01,10,1, 12.0,1,1, 10.609, 10531.198, 417.066, 52908.619 25/05/19,19:47:38,02,10,1, 12.0,1,1, 10.609, 10531.213, 417.060, 52908.530 25/05/19,19:47:38,03,10,1, 12.0,1,1, 10.609, 10531.202, 417.067, 52908.510 25/05/19,19:47:38,04,10,1, 12.0,1,1, 10.609, 10531.185, 417.075, 52908.580 25/05/19,19:47:38,05,10,1, 12.0,1,1, 10.609, 10531.193, 417.069, 52908.601 25/05/19,19:47:38,06,10,1, 12.0,1,1, 10.609, 10531.207, 417.051, 52908.578 25/05/19,19:47:38,07,10,1, 12.0,1,1, 10.609, 10531.208, 417.061, 52908.611 25/05/19,19:47:38,08,10,1, 12.0,1,1, 10.609, 10531.208, 417.071, 52908.557 25/05/19,19:47:38,09,10,1, 12.0,1,1, 10.609, 10531.198, 417.050, 52908.575 25/05/19,19:47:38,10,10,1, 12.0,1,1, 10.609, 10531.214, 417.054, 52908.520 25/05/19,19:47:38,11,10,1, 12.0,1,1, 10.609, 10531.187, 417.058, 52908.622 25/05/19,19:47:38,12,10,1, 12.0,1,1, 10.609, 10531.213, 417.048, 52908.592 25/05/19,19:47:38,13,10,1, 12.0,1,1, 10.609, 10531.201, 417.067, 52908.548 25/05/19,19:47:38,14,10,1, 12.0,1,1, 10.609, 10531.222, 417.059, 52908.538 25/05/19,19:47:38,15,10,1, 12.0,1,1, 10.609, 10531.221, 417.060, 52908.537 25/05/19,19:47:38,16,10,1, 12.0,1,1, 10.609, 10531.235, 417.064, 52908.620 25/05/19,19:47:38,17,10,1, 12.0,1,1, 10.609, 10531.246, 417.054, 52908.566 25/05/19,19:47:38,18,10,1, 12.0,1,1, 10.609, 10531.238, 417.086, 52908.616 25/05/19,19:47:38,19,10,1, 12.0,1,1, 10.609, 10531.251, 417.063, 52908.511 25/05/19,19:47:39,00,10,1, 11.9,1,1, 10.613, 10531.249, 417.063, 52908.511 25/05/19,19:47:39,01,10,1, 11.9,1,1, 10.613, 10531.276, 417.066, 52908.697 25/05/19,19:47:39,02,10,1, 11.9,1,1, 10.613, 10531.235, 417.085, 52908.453 25/05/19,19:47:39,03,10,1, 11.9,1,1, 10.613, 10531.208, 417.080, 52908.564 25/05/19,19:47:39,04,10,1, 11.9,1,1, 10.613, 10531.219, 417.092, 52908.545 25/05/19,19:47:39,05,10,1, 11.9,1,1, 10.613, 10531.227, 417.103, 52908.588 25/05/19,19:47:39,06,10,1, 11.9,1,1, 10.613, 10531.237, 417.090, 52908.601 25/05/19,19:47:39,07,10,1, 11.9,1,1, 10.613, 10531.258, 417.077, 52908.607 25/05/19,19:47:39,08,10,1, 11.9,1,1, 10.613, 10531.230, 417.105, 52908.579 25/05/19,19:47:39,09,10,1, 11.9,1,1, 10.613, 10531.256, 417.094, 52908.599 25/05/19,19:47:39,10,10,1, 11.9,1,1, 10.613, 10531.243, 417.083, 52908.554 25/05/19,19:47:39,11,10,1, 11.9,1,1, 10.613, 10531.240, 417.064, 52908.617 25/05/19,19:47:39,12,10,1, 11.9,1,1, 10.613, 10531.257, 417.076, 52908.618 25/05/19,19:47:39,13,10,1, 11.9,1,1, 10.613, 10531.249, 417.078, 52908.628 25/05/19,19:47:39,14,10,1, 11.9,1,1, 10.613, 10531.234, 417.087, 52908.615 25/05/19,19:47:39,15,10,1, 11.9,1,1, 10.613, 10531.258, 417.086, 52908.572 25/05/19,19:47:39,16,10,1, 11.9,1,1, 10.613, 10531.253, 417.082, 52908.555 25/05/19,19:47:39,17,10,1, 11.9,1,1, 10.613, 10531.258, 417.100, 52908.656 25/05/19,19:47:39,18,10,1, 11.9,1,1, 10.613, 10531.257, 417.102, 52908.614 25/05/19,19:47:39,19,10,1, 11.9,1,1, 10.613, 10531.266, 417.106, 52908.679 25/05/19,19:47:40,00,11,1, 12.0,1,1, 10.611, 10531.266, 417.106, 52908.679 25/05/19,19:47:40,01,11,1, 12.0,1,1, 10.611, 10531.256, 417.104, 52908.579 25/05/19,19:47:40,02,11,1, 12.0,1,1, 10.611, 10531.267, 417.109, 52908.717 25/05/19,19:47:40,03,11,1, 12.0,1,1, 10.611, 10531.253, 417.099, 52908.634 25/05/19,19:47:40,04,11,1, 12.0,1,1, 10.611, 10531.270, 417.119, 52908.709 25/05/19,19:47:40,05,11,1, 12.0,1,1, 10.611, 10531.289, 417.105, 52908.587 25/05/19,19:47:40,06,11,1, 12.0,1,1, 10.611, 10531.279, 417.118, 52908.543 25/05/19,19:47:40,07,11,1, 12.0,1,1, 10.611, 10531.242, 417.120, 52908.606 25/05/19,19:47:40,08,11,1, 12.0,1,1, 10.611, 10531.276, 417.110, 52908.601 25/05/19,19:47:40,09,11,1, 12.0,1,1, 10.611, 10531.276, 417.100, 52908.600 25/05/19,19:47:40,10,11,1, 12.0,1,1, 10.611, 10531.286, 417.104, 52908.634 25/05/19,19:47:40,11,11,1, 12.0,1,1, 10.611, 10531.275, 417.138, 52908.599 25/05/19,19:47:40,12,11,1, 12.0,1,1, 10.611, 10531.253, 417.121, 52908.603 25/05/19,19:47:40,13,11,1, 12.0,1,1, 10.611, 10531.272, 417.118, 52908.605 25/05/19,19:47:40,14,11,1, 12.0,1,1, 10.611, 10531.279, 417.108, 52908.577 25/05/19,19:47:40,15,11,1, 12.0,1,1, 10.611, 10531.285, 417.115, 52908.596 25/05/19,19:47:40,16,11,1, 12.0,1,1, 10.611, 10531.290, 417.138, 52908.570 25/05/19,19:47:40,17,11,1, 12.0,1,1, 10.611, 10531.270, 417.135, 52908.585 25/05/19,19:47:40,18,11,1, 12.0,1,1, 10.611, 10531.299, 417.120, 52908.564 25/05/19,19:47:40,19,11,1, 12.0,1,1, 10.611, 10531.285, 417.128, 52908.562 25/05/19,19:47:41,00,10,1, 11.9,1,1, 10.611, 10531.282, 417.128, 52908.562 25/05/19,19:47:41,01,10,1, 11.9,1,1, 10.611, 10531.294, 417.149, 52908.561 25/05/19,19:47:41,02,10,1, 11.9,1,1, 10.611, 10531.278, 417.123, 52908.582 25/05/19,19:47:41,03,10,1, 11.9,1,1, 10.611, 10531.303, 417.124, 52908.630 25/05/19,19:47:41,04,10,1, 11.9,1,1, 10.611, 10531.291, 417.148, 52908.558 25/05/19,19:47:41,05,10,1, 11.9,1,1, 10.611, 10531.291, 417.155, 52908.656 25/05/19,19:47:41,06,10,1, 11.9,1,1, 10.611, 10531.300, 417.136, 52908.618 25/05/19,19:47:41,07,10,1, 11.9,1,1, 10.611, 10531.289, 417.132, 52908.597 25/05/19,19:47:41,08,10,1, 11.9,1,1, 10.611, 10531.297, 417.150, 52908.640 25/05/19,19:47:41,09,10,1, 11.9,1,1, 10.611, 10531.287, 417.131, 52908.593 25/05/19,19:47:41,10,10,1, 11.9,1,1, 10.611, 10531.294, 417.155, 52908.613 25/05/19,19:47:41,11,10,1, 11.9,1,1, 10.611, 10531.291, 417.150, 52908.658 25/05/19,19:47:41,12,10,1, 11.9,1,1, 10.611, 10531.294, 417.126, 52908.572 25/05/19,19:47:41,13,10,1, 11.9,1,1, 10.611, 10531.292, 417.140, 52908.634 25/05/19,19:47:41,14,10,1, 11.9,1,1, 10.611, 10531.307, 417.156, 52908.577 25/05/19,19:47:41,15,10,1, 11.9,1,1, 10.611, 10531.289, 417.126, 52908.661 25/05/19,19:47:41,16,10,1, 11.9,1,1, 10.611, 10531.286, 417.152, 52908.666 25/05/19,19:47:41,17,10,1, 11.9,1,1, 10.611, 10531.271, 417.134, 52908.681 25/05/19,19:47:41,18,10,1, 11.9,1,1, 10.611, 10531.283, 417.152, 52908.691 25/05/19,19:47:41,19,10,1, 11.9,1,1, 10.611, 10531.307, 417.151, 52908.691 25/05/19,19:47:42,00,09,1, 11.8,1,1, 10.610, 10531.307, 417.151, 52908.691 25/05/19,19:47:42,01,09,1, 11.8,1,1, 10.610, 10531.309, 417.176, 52908.708 25/05/19,19:47:42,02,09,1, 11.8,1,1, 10.610, 10531.327, 417.156, 52908.685 25/05/19,19:47:42,03,09,1, 11.8,1,1, 10.610, 10531.299, 417.150, 52908.589 25/05/19,19:47:42,04,09,1, 11.8,1,1, 10.610, 10531.309, 417.163, 52908.639 25/05/19,19:47:42,05,09,1, 11.8,1,1, 10.610, 10531.322, 417.162, 52908.652 25/05/19,19:47:42,06,09,1, 11.8,1,1, 10.610, 10531.324, 417.162, 52908.701 25/05/19,19:47:42,07,09,1, 11.8,1,1, 10.610, 10531.321, 417.162, 52908.639 25/05/19,19:47:42,08,09,1, 11.8,1,1, 10.610, 10531.324, 417.137, 52908.669 25/05/19,19:47:42,09,09,1, 11.8,1,1, 10.610, 10531.345, 417.171, 52908.708 25/05/19,19:47:42,10,09,1, 11.8,1,1, 10.610, 10531.311, 417.173, 52908.695 25/05/19,19:47:42,11,09,1, 11.8,1,1, 10.610, 10531.344, 417.166, 52908.745 25/05/19,19:47:42,12,09,1, 11.8,1,1, 10.610, 10531.327, 417.146, 52908.684 25/05/19,19:47:42,13,09,1, 11.8,1,1, 10.610, 10531.341, 417.148, 52908.646 25/05/19,19:47:42,14,09,1, 11.8,1,1, 10.610, 10531.326, 417.147, 52908.677 25/05/19,19:47:42,15,09,1, 11.8,1,1, 10.610, 10531.314, 417.164, 52908.629 25/05/19,19:47:42,16,09,1, 11.8,1,1, 10.610, 10531.321, 417.174, 52908.714 25/05/19,19:47:42,17,09,1, 11.8,1,1, 10.610, 10531.308, 417.168, 52908.703 25/05/19,19:47:42,18,09,1, 11.8,1,1, 10.610, 10531.317, 417.164, 52908.715 25/05/19,19:47:42,19,09,1, 11.8,1,1, 10.610, 10531.322, 417.169, 52908.637 25/05/19,19:47:43,00,10,1, 12.0,1,1, 10.609, 10531.316, 417.169, 52908.637 25/05/19,19:47:43,01,10,1, 12.0,1,1, 10.609, 10531.350, 417.204, 52908.710 25/05/19,19:47:43,02,10,1, 12.0,1,1, 10.609, 10531.337, 417.181, 52908.624 25/05/19,19:47:43,03,10,1, 12.0,1,1, 10.609, 10531.362, 417.189, 52908.635 25/05/19,19:47:43,04,10,1, 12.0,1,1, 10.609, 10531.341, 417.184, 52908.702 25/05/19,19:47:43,05,10,1, 12.0,1,1, 10.609, 10531.348, 417.186, 52908.687 25/05/19,19:47:43,06,10,1, 12.0,1,1, 10.609, 10531.346, 417.207, 52908.618 25/05/19,19:47:43,07,10,1, 12.0,1,1, 10.609, 10531.352, 417.161, 52908.651 25/05/19,19:47:43,08,10,1, 12.0,1,1, 10.609, 10531.336, 417.174, 52908.676 25/05/19,19:47:43,09,10,1, 12.0,1,1, 10.609, 10531.366, 417.192, 52908.714 25/05/19,19:47:43,10,10,1, 12.0,1,1, 10.609, 10531.357, 417.196, 52908.705 25/05/19,19:47:43,11,10,1, 12.0,1,1, 10.609, 10531.349, 417.202, 52908.696 25/05/19,19:47:43,12,10,1, 12.0,1,1, 10.609, 10531.353, 417.178, 52908.718 25/05/19,19:47:43,13,10,1, 12.0,1,1, 10.609, 10531.372, 417.193, 52908.659 25/05/19,19:47:43,14,10,1, 12.0,1,1, 10.609, 10531.354, 417.201, 52908.694 25/05/19,19:47:43,15,10,1, 12.0,1,1, 10.609, 10531.359, 417.187, 52908.647 25/05/19,19:47:43,16,10,1, 12.0,1,1, 10.609, 10531.353, 417.196, 52908.680 25/05/19,19:47:43,17,10,1, 12.0,1,1, 10.609, 10531.370, 417.204, 52908.684 25/05/19,19:47:43,18,10,1, 12.0,1,1, 10.609, 10531.351, 417.184, 52908.681 25/05/19,19:47:43,19,10,1, 12.0,1,1, 10.609, 10531.360, 417.213, 52908.741 25/05/19,19:47:44,00,10,1, 12.0,1,1, 10.608, 10531.358, 417.213, 52908.741 25/05/19,19:47:44,01,10,1, 12.0,1,1, 10.608, 10531.360, 417.182, 52908.718 25/05/19,19:47:44,02,10,1, 12.0,1,1, 10.608, 10531.384, 417.207, 52908.759 25/05/19,19:47:44,03,10,1, 12.0,1,1, 10.608, 10531.367, 417.228, 52908.703 25/05/19,19:47:44,04,10,1, 12.0,1,1, 10.608, 10531.363, 417.224, 52908.652 25/05/19,19:47:44,05,10,1, 12.0,1,1, 10.608, 10531.361, 417.210, 52908.675 25/05/19,19:47:44,06,10,1, 12.0,1,1, 10.608, 10531.361, 417.201, 52908.776 25/05/19,19:47:44,07,10,1, 12.0,1,1, 10.608, 10531.341, 417.216, 52908.634 25/05/19,19:47:44,08,10,1, 12.0,1,1, 10.608, 10531.373, 417.212, 52908.683 25/05/19,19:47:44,09,10,1, 12.0,1,1, 10.608, 10531.362, 417.210, 52908.680 25/05/19,19:47:44,10,10,1, 12.0,1,1, 10.608, 10531.348, 417.215, 52908.649 25/05/19,19:47:44,11,10,1, 12.0,1,1, 10.608, 10531.336, 417.184, 52908.569 25/05/19,19:47:44,12,10,1, 12.0,1,1, 10.608, 10531.350, 417.219, 52908.779 25/05/19,19:47:44,13,10,1, 12.0,1,1, 10.608, 10531.367, 417.227, 52908.741 25/05/19,19:47:44,14,10,1, 12.0,1,1, 10.608, 10531.381, 417.219, 52908.752 25/05/19,19:47:44,15,10,1, 12.0,1,1, 10.608, 10531.361, 417.224, 52908.702 25/05/19,19:47:44,16,10,1, 12.0,1,1, 10.608, 10531.363, 417.230, 52908.695 25/05/19,19:47:44,17,10,1, 12.0,1,1, 10.608, 10531.381, 417.205, 52908.677 25/05/19,19:47:44,18,10,1, 12.0,1,1, 10.608, 10531.342, 417.234, 52908.684 25/05/19,19:47:44,19,10,1, 12.0,1,1, 10.608, 10531.373, 417.245, 52908.717 25/05/19,19:47:45,00,11,1, 11.9,1,1, 10.607, 10531.366, 417.245, 52908.717 25/05/19,19:47:45,01,11,1, 11.9,1,1, 10.607, 10531.378, 417.222, 52908.717 25/05/19,19:47:45,02,11,1, 11.9,1,1, 10.607, 10531.377, 417.235, 52908.691 25/05/19,19:47:45,03,11,1, 11.9,1,1, 10.607, 10531.376, 417.236, 52908.741 25/05/19,19:47:45,04,11,1, 11.9,1,1, 10.607, 10531.366, 417.257, 52908.741 25/05/19,19:47:45,05,11,1, 11.9,1,1, 10.607, 10531.385, 417.233, 52908.663 25/05/19,19:47:45,06,11,1, 11.9,1,1, 10.607, 10531.373, 417.245, 52908.690 25/05/19,19:47:45,07,11,1, 11.9,1,1, 10.607, 10531.377, 417.239, 52908.708 25/05/19,19:47:45,08,11,1, 11.9,1,1, 10.607, 10531.393, 417.226, 52908.680 25/05/19,19:47:45,09,11,1, 11.9,1,1, 10.607, 10531.392, 417.267, 52908.767 25/05/19,19:47:45,10,11,1, 11.9,1,1, 10.607, 10531.386, 417.268, 52908.746 25/05/19,19:47:45,11,11,1, 11.9,1,1, 10.607, 10531.382, 417.261, 52908.690 25/05/19,19:47:45,12,11,1, 11.9,1,1, 10.607, 10531.389, 417.253, 52908.729 25/05/19,19:47:45,13,11,1, 11.9,1,1, 10.607, 10531.404, 417.244, 52908.671 25/05/19,19:47:45,14,11,1, 11.9,1,1, 10.607, 10531.368, 417.239, 52908.644 25/05/19,19:47:45,15,11,1, 11.9,1,1, 10.607, 10531.383, 417.259, 52908.751 25/05/19,19:47:45,16,11,1, 11.9,1,1, 10.607, 10531.399, 417.250, 52908.713 25/05/19,19:47:45,17,11,1, 11.9,1,1, 10.607, 10531.415, 417.250, 52908.711 25/05/19,19:47:45,18,11,1, 11.9,1,1, 10.607, 10531.393, 417.274, 52908.785 25/05/19,19:47:45,19,11,1, 11.9,1,1, 10.607, 10531.404, 417.253, 52908.709 25/05/19,19:47:46,00,10,1, 11.9,1,1, 10.606, 10531.399, 417.253, 52908.709 25/05/19,19:47:46,01,10,1, 11.9,1,1, 10.606, 10531.395, 417.269, 52908.734 25/05/19,19:47:46,02,10,1, 11.9,1,1, 10.606, 10531.406, 417.277, 52908.732 25/05/19,19:47:46,03,10,1, 11.9,1,1, 10.606, 10531.406, 417.277, 52908.713 25/05/19,19:47:46,04,10,1, 11.9,1,1, 10.606, 10531.397, 417.295, 52908.769 25/05/19,19:47:46,05,10,1, 11.9,1,1, 10.606, 10531.412, 417.291, 52908.748 25/05/19,19:47:46,06,10,1, 11.9,1,1, 10.606, 10531.424, 417.285, 52908.727 25/05/19,19:47:46,07,10,1, 11.9,1,1, 10.606, 10531.402, 417.283, 52908.730 25/05/19,19:47:46,08,10,1, 11.9,1,1, 10.606, 10531.410, 417.313, 52908.715 25/05/19,19:47:46,09,10,1, 11.9,1,1, 10.606, 10531.417, 417.291, 52908.756 25/05/19,19:47:46,10,10,1, 11.9,1,1, 10.606, 10531.410, 417.281, 52908.728 25/05/19,19:47:46,11,10,1, 11.9,1,1, 10.606, 10531.428, 417.293, 52908.746 25/05/19,19:47:46,12,10,1, 11.9,1,1, 10.606, 10531.429, 417.302, 52908.703 25/05/19,19:47:46,13,10,1, 11.9,1,1, 10.606, 10531.430, 417.293, 52908.683 25/05/19,19:47:46,14,10,1, 11.9,1,1, 10.606, 10531.416, 417.298, 52908.798 25/05/19,19:47:46,15,10,1, 11.9,1,1, 10.606, 10531.407, 417.294, 52908.713 25/05/19,19:47:46,16,10,1, 11.9,1,1, 10.606, 10531.396, 417.297, 52908.745 25/05/19,19:47:46,17,10,1, 11.9,1,1, 10.606, 10531.402, 417.275, 52908.697 25/05/19,19:47:46,18,10,1, 11.9,1,1, 10.606, 10531.403, 417.303, 52908.644 25/05/19,19:47:46,19,10,1, 11.9,1,1, 10.606, 10531.401, 417.291, 52908.792 25/05/19,19:47:47,00,09,1, 12.0,1,1, 10.607, 10531.399, 417.291, 52908.792 25/05/19,19:47:47,01,09,1, 12.0,1,1, 10.607, 10531.444, 417.297, 52908.723 25/05/19,19:47:47,02,09,1, 12.0,1,1, 10.607, 10531.408, 417.289, 52908.692 25/05/19,19:47:47,03,09,1, 12.0,1,1, 10.607, 10531.406, 417.327, 52908.803 25/05/19,19:47:47,04,09,1, 12.0,1,1, 10.607, 10531.398, 417.314, 52908.767 25/05/19,19:47:47,05,09,1, 12.0,1,1, 10.607, 10531.371, 417.312, 52908.761 25/05/19,19:47:47,06,09,1, 12.0,1,1, 10.607, 10531.416, 417.325, 52908.737 25/05/19,19:47:47,07,09,1, 12.0,1,1, 10.607, 10531.417, 417.327, 52908.807 25/05/19,19:47:47,08,09,1, 12.0,1,1, 10.607, 10531.403, 417.330, 52908.713 25/05/19,19:47:47,09,09,1, 12.0,1,1, 10.607, 10531.436, 417.324, 52908.705 25/05/19,19:47:47,10,09,1, 12.0,1,1, 10.607, 10531.423, 417.310, 52908.737 25/05/19,19:47:47,11,09,1, 12.0,1,1, 10.607, 10531.391, 417.327, 52908.758 25/05/19,19:47:47,12,09,1, 12.0,1,1, 10.607, 10531.448, 417.341, 52908.775 25/05/19,19:47:47,13,09,1, 12.0,1,1, 10.607, 10531.455, 417.327, 52908.729 25/05/19,19:47:47,14,09,1, 12.0,1,1, 10.607, 10531.423, 417.291, 52908.774 25/05/19,19:47:47,15,09,1, 12.0,1,1, 10.607, 10531.434, 417.333, 52908.721 25/05/19,19:47:47,16,09,1, 12.0,1,1, 10.607, 10531.430, 417.315, 52908.787 25/05/19,19:47:47,17,09,1, 12.0,1,1, 10.607, 10531.452, 417.332, 52908.786 25/05/19,19:47:47,18,09,1, 12.0,1,1, 10.607, 10531.436, 417.327, 52908.760 25/05/19,19:47:47,19,09,1, 12.0,1,1, 10.607, 10531.424, 417.345, 52908.792 25/05/19,19:47:48,00,08,1, 11.9,1,1, 10.609, 10531.416, 417.345, 52908.792 25/05/19,19:47:48,01,08,1, 11.9,1,1, 10.609, 10531.454, 417.333, 52908.783 25/05/19,19:47:48,02,08,1, 11.9,1,1, 10.609, 10531.423, 417.345, 52908.767 25/05/19,19:47:48,03,08,1, 11.9,1,1, 10.609, 10531.452, 417.342, 52908.775 25/05/19,19:47:48,04,08,1, 11.9,1,1, 10.609, 10531.437, 417.367, 52908.779 25/05/19,19:47:48,05,08,1, 11.9,1,1, 10.609, 10531.447, 417.348, 52908.752 25/05/19,19:47:48,06,08,1, 11.9,1,1, 10.609, 10531.429, 417.372, 52908.786 25/05/19,19:47:48,07,08,1, 11.9,1,1, 10.609, 10531.418, 417.341, 52908.773 25/05/19,19:47:48,08,08,1, 11.9,1,1, 10.609, 10531.432, 417.338, 52908.765 25/05/19,19:47:48,09,08,1, 11.9,1,1, 10.609, 10531.437, 417.363, 52908.712 25/05/19,19:47:48,10,08,1, 11.9,1,1, 10.609, 10531.436, 417.360, 52908.804 25/05/19,19:47:48,11,08,1, 11.9,1,1, 10.609, 10531.452, 417.374, 52908.757 25/05/19,19:47:48,12,08,1, 11.9,1,1, 10.609, 10531.438, 417.367, 52908.749 25/05/19,19:47:48,13,08,1, 11.9,1,1, 10.609, 10531.460, 417.380, 52908.763 25/05/19,19:47:48,14,08,1, 11.9,1,1, 10.609, 10531.461, 417.332, 52908.777 25/05/19,19:47:48,15,08,1, 11.9,1,1, 10.609, 10531.459, 417.375, 52908.813 25/05/19,19:47:48,16,08,1, 11.9,1,1, 10.609, 10531.447, 417.373, 52908.826 25/05/19,19:47:48,17,08,1, 11.9,1,1, 10.609, 10531.439, 417.355, 52908.742 25/05/19,19:47:48,18,08,1, 11.9,1,1, 10.609, 10531.436, 417.376, 52908.764 25/05/19,19:47:48,19,08,1, 11.9,1,1, 10.609, 10531.458, 417.387, 52908.792 25/05/19,19:47:49,00,08,1, 11.9,1,1, 10.608, 10531.458, 417.387, 52908.792 25/05/19,19:47:49,01,08,1, 11.9,1,1, 10.608, 10531.447, 417.372, 52908.722 25/05/19,19:47:49,02,08,1, 11.9,1,1, 10.608, 10531.459, 417.378, 52908.734 25/05/19,19:47:49,03,08,1, 11.9,1,1, 10.608, 10531.452, 417.385, 52908.776 25/05/19,19:47:49,04,08,1, 11.9,1,1, 10.608, 10531.469, 417.372, 52908.856 25/05/19,19:47:49,05,08,1, 11.9,1,1, 10.608, 10531.451, 417.384, 52908.752 25/05/19,19:47:49,06,08,1, 11.9,1,1, 10.608, 10531.467, 417.391, 52908.756 25/05/19,19:47:49,07,08,1, 11.9,1,1, 10.608, 10531.471, 417.385, 52908.798 25/05/19,19:47:49,08,08,1, 11.9,1,1, 10.608, 10531.442, 417.376, 52908.720 25/05/19,19:47:49,09,08,1, 11.9,1,1, 10.608, 10531.438, 417.369, 52908.723 25/05/19,19:47:49,10,08,1, 11.9,1,1, 10.608, 10531.446, 417.375, 52908.817 25/05/19,19:47:49,11,08,1, 11.9,1,1, 10.608, 10531.448, 417.360, 52908.749 25/05/19,19:47:49,12,08,1, 11.9,1,1, 10.608, 10531.474, 417.358, 52908.760 25/05/19,19:47:49,13,08,1, 11.9,1,1, 10.608, 10531.443, 417.365, 52908.779 25/05/19,19:47:49,14,08,1, 11.9,1,1, 10.608, 10531.460, 417.380, 52908.774 25/05/19,19:47:49,15,08,1, 11.9,1,1, 10.608, 10531.435, 417.370, 52908.658 25/05/19,19:47:49,16,08,1, 11.9,1,1, 10.608, 10531.446, 417.384, 52908.849 25/05/19,19:47:49,17,08,1, 11.9,1,1, 10.608, 10531.467, 417.385, 52908.816 25/05/19,19:47:49,18,08,1, 11.9,1,1, 10.608, 10531.469, 417.387, 52908.823 25/05/19,19:47:49,19,08,1, 11.9,1,1, 10.608, 10531.471, 417.406, 52908.863 25/05/19,19:47:50,00,09,1, 12.0,1,1, 10.606, 10531.466, 417.406, 52908.863 25/05/19,19:47:50,01,09,1, 12.0,1,1, 10.606, 10531.456, 417.377, 52908.807 25/05/19,19:47:50,02,09,1, 12.0,1,1, 10.606, 10531.467, 417.410, 52908.879 25/05/19,19:47:50,03,09,1, 12.0,1,1, 10.606, 10531.439, 417.396, 52908.851 25/05/19,19:47:50,04,09,1, 12.0,1,1, 10.606, 10531.470, 417.373, 52908.850 25/05/19,19:47:50,05,09,1, 12.0,1,1, 10.606, 10531.483, 417.399, 52908.827 25/05/19,19:47:50,06,09,1, 12.0,1,1, 10.606, 10531.465, 417.395, 52908.789 25/05/19,19:47:50,07,09,1, 12.0,1,1, 10.606, 10531.465, 417.376, 52908.791 25/05/19,19:47:50,08,09,1, 12.0,1,1, 10.606, 10531.496, 417.401, 52908.780 25/05/19,19:47:50,09,09,1, 12.0,1,1, 10.606, 10531.453, 417.386, 52908.801 25/05/19,19:47:50,10,09,1, 12.0,1,1, 10.606, 10531.478, 417.395, 52908.876 25/05/19,19:47:50,11,09,1, 12.0,1,1, 10.606, 10531.461, 417.403, 52908.861 25/05/19,19:47:50,12,09,1, 12.0,1,1, 10.606, 10531.475, 417.410, 52908.798 25/05/19,19:47:50,13,09,1, 12.0,1,1, 10.606, 10531.453, 417.390, 52908.833 25/05/19,19:47:50,14,09,1, 12.0,1,1, 10.606, 10531.455, 417.426, 52908.818 25/05/19,19:47:50,15,09,1, 12.0,1,1, 10.606, 10531.469, 417.391, 52908.832 25/05/19,19:47:50,16,09,1, 12.0,1,1, 10.606, 10531.484, 417.400, 52908.823 25/05/19,19:47:50,17,09,1, 12.0,1,1, 10.606, 10531.466, 417.414, 52908.783 25/05/19,19:47:50,18,09,1, 12.0,1,1, 10.606, 10531.501, 417.408, 52908.885 25/05/19,19:47:50,19,09,1, 12.0,1,1, 10.606, 10531.452, 417.398, 52908.757 25/05/19,19:47:51,00,10,1, 11.9,1,1, 10.604, 10531.449, 417.398, 52908.757 25/05/19,19:47:51,01,10,1, 11.9,1,1, 10.604, 10531.471, 417.415, 52908.942 25/05/19,19:47:51,02,10,1, 11.9,1,1, 10.604, 10531.482, 417.410, 52908.875 25/05/19,19:47:51,03,10,1, 11.9,1,1, 10.604, 10531.490, 417.399, 52908.811 25/05/19,19:47:51,04,10,1, 11.9,1,1, 10.604, 10531.486, 417.391, 52908.841 25/05/19,19:47:51,05,10,1, 11.9,1,1, 10.604, 10531.480, 417.420, 52908.861 25/05/19,19:47:51,06,10,1, 11.9,1,1, 10.604, 10531.486, 417.408, 52908.850 25/05/19,19:47:51,07,10,1, 11.9,1,1, 10.604, 10531.490, 417.398, 52908.793 25/05/19,19:47:51,08,10,1, 11.9,1,1, 10.604, 10531.494, 417.447, 52908.877 25/05/19,19:47:51,09,10,1, 11.9,1,1, 10.604, 10531.465, 417.437, 52908.870 25/05/19,19:47:51,10,10,1, 11.9,1,1, 10.604, 10531.482, 417.441, 52908.849 25/05/19,19:47:51,11,10,1, 11.9,1,1, 10.604, 10531.526, 417.459, 52908.871 25/05/19,19:47:51,12,10,1, 11.9,1,1, 10.604, 10531.485, 417.414, 52908.872 25/05/19,19:47:51,13,10,1, 11.9,1,1, 10.604, 10531.517, 417.432, 52908.856 25/05/19,19:47:51,14,10,1, 11.9,1,1, 10.604, 10531.488, 417.436, 52908.802 25/05/19,19:47:51,15,10,1, 11.9,1,1, 10.604, 10531.519, 417.423, 52908.855 25/05/19,19:47:51,16,10,1, 11.9,1,1, 10.604, 10531.529, 417.437, 52908.812 25/05/19,19:47:51,17,10,1, 11.9,1,1, 10.604, 10531.487, 417.428, 52908.828 25/05/19,19:47:51,18,10,1, 11.9,1,1, 10.604, 10531.497, 417.431, 52908.900 25/05/19,19:47:51,19,10,1, 11.9,1,1, 10.604, 10531.508, 417.446, 52908.855 25/05/19,19:47:52,00,09,1, 11.9,1,1, 10.606, 10531.508, 417.446, 52908.855 25/05/19,19:47:52,01,09,1, 11.9,1,1, 10.606, 10531.489, 417.418, 52908.793 25/05/19,19:47:52,02,09,1, 11.9,1,1, 10.606, 10531.499, 417.473, 52908.927 25/05/19,19:47:52,03,09,1, 11.9,1,1, 10.606, 10531.513, 417.417, 52908.757 25/05/19,19:47:52,04,09,1, 11.9,1,1, 10.606, 10531.531, 417.437, 52908.763 25/05/19,19:47:52,05,09,1, 11.9,1,1, 10.606, 10531.489, 417.439, 52908.841 25/05/19,19:47:52,06,09,1, 11.9,1,1, 10.606, 10531.514, 417.445, 52908.762 25/05/19,19:47:52,07,09,1, 11.9,1,1, 10.606, 10531.482, 417.447, 52908.780 25/05/19,19:47:52,08,09,1, 11.9,1,1, 10.606, 10531.511, 417.467, 52908.910 25/05/19,19:47:52,09,09,1, 11.9,1,1, 10.606, 10531.481, 417.434, 52908.828 25/05/19,19:47:52,10,09,1, 11.9,1,1, 10.606, 10531.511, 417.457, 52908.801 25/05/19,19:47:52,11,09,1, 11.9,1,1, 10.606, 10531.520, 417.457, 52908.872 25/05/19,19:47:52,12,09,1, 11.9,1,1, 10.606, 10531.527, 417.418, 52908.824 25/05/19,19:47:52,13,09,1, 11.9,1,1, 10.606, 10531.503, 417.480, 52908.910 25/05/19,19:47:52,14,09,1, 11.9,1,1, 10.606, 10531.512, 417.496, 52908.916 25/05/19,19:47:52,15,09,1, 11.9,1,1, 10.606, 10531.533, 417.460, 52908.916 25/05/19,19:47:52,16,09,1, 11.9,1,1, 10.606, 10531.536, 417.454, 52908.848 25/05/19,19:47:52,17,09,1, 11.9,1,1, 10.606, 10531.531, 417.468, 52908.810 25/05/19,19:47:52,18,09,1, 11.9,1,1, 10.606, 10531.522, 417.466, 52908.827 25/05/19,19:47:52,19,09,1, 11.9,1,1, 10.606, 10531.534, 417.465, 52908.839 25/05/19,19:47:53,00,09,1, 11.9,1,1, 10.603, 10531.533, 417.465, 52908.839 25/05/19,19:47:53,01,09,1, 11.9,1,1, 10.603, 10531.531, 417.472, 52908.822 25/05/19,19:47:53,02,09,1, 11.9,1,1, 10.603, 10531.518, 417.487, 52908.795 25/05/19,19:47:53,03,09,1, 11.9,1,1, 10.603, 10531.511, 417.480, 52908.811 25/05/19,19:47:53,04,09,1, 11.9,1,1, 10.603, 10531.538, 417.487, 52908.823 25/05/19,19:47:53,05,09,1, 11.9,1,1, 10.603, 10531.546, 417.462, 52908.943 25/05/19,19:47:53,06,09,1, 11.9,1,1, 10.603, 10531.540, 417.472, 52908.902 25/05/19,19:47:53,07,09,1, 11.9,1,1, 10.603, 10531.543, 417.491, 52908.910 25/05/19,19:47:53,08,09,1, 11.9,1,1, 10.603, 10531.564, 417.497, 52908.870 25/05/19,19:47:53,09,09,1, 11.9,1,1, 10.603, 10531.544, 417.473, 52908.875 25/05/19,19:47:53,10,09,1, 11.9,1,1, 10.603, 10531.533, 417.493, 52908.853 25/05/19,19:47:53,11,09,1, 11.9,1,1, 10.603, 10531.547, 417.501, 52908.822 25/05/19,19:47:53,12,09,1, 11.9,1,1, 10.603, 10531.555, 417.477, 52908.831 25/05/19,19:47:53,13,09,1, 11.9,1,1, 10.603, 10531.551, 417.487, 52908.863 25/05/19,19:47:53,14,09,1, 11.9,1,1, 10.603, 10531.533, 417.502, 52908.856 25/05/19,19:47:53,15,09,1, 11.9,1,1, 10.603, 10531.521, 417.490, 52908.808 25/05/19,19:47:53,16,09,1, 11.9,1,1, 10.603, 10531.555, 417.490, 52908.856 25/05/19,19:47:53,17,09,1, 11.9,1,1, 10.603, 10531.543, 417.494, 52908.836 25/05/19,19:47:53,18,09,1, 11.9,1,1, 10.603, 10531.528, 417.491, 52908.818 25/05/19,19:47:53,19,09,1, 11.9,1,1, 10.603, 10531.554, 417.498, 52908.911 25/05/19,19:47:54,00,09,1, 11.9,1,1, 10.605, 10531.549, 417.498, 52908.911 25/05/19,19:47:54,01,09,1, 11.9,1,1, 10.605, 10531.540, 417.499, 52908.868 25/05/19,19:47:54,02,09,1, 11.9,1,1, 10.605, 10531.550, 417.512, 52908.845 25/05/19,19:47:54,03,09,1, 11.9,1,1, 10.605, 10531.541, 417.495, 52908.865 25/05/19,19:47:54,04,09,1, 11.9,1,1, 10.605, 10531.543, 417.476, 52908.883 25/05/19,19:47:54,05,09,1, 11.9,1,1, 10.605, 10531.568, 417.502, 52908.845 25/05/19,19:47:54,06,09,1, 11.9,1,1, 10.605, 10531.551, 417.518, 52908.865 25/05/19,19:47:54,07,09,1, 11.9,1,1, 10.605, 10531.570, 417.514, 52908.838 25/05/19,19:47:54,08,09,1, 11.9,1,1, 10.605, 10531.564, 417.493, 52908.846 25/05/19,19:47:54,09,09,1, 11.9,1,1, 10.605, 10531.564, 417.528, 52908.840 25/05/19,19:47:54,10,09,1, 11.9,1,1, 10.605, 10531.583, 417.524, 52908.871 25/05/19,19:47:54,11,09,1, 11.9,1,1, 10.605, 10531.575, 417.522, 52908.877 25/05/19,19:47:54,12,09,1, 11.9,1,1, 10.605, 10531.559, 417.508, 52908.862 25/05/19,19:47:54,13,09,1, 11.9,1,1, 10.605, 10531.593, 417.548, 52908.867 25/05/19,19:47:54,14,09,1, 11.9,1,1, 10.605, 10531.570, 417.538, 52908.883 25/05/19,19:47:54,15,09,1, 11.9,1,1, 10.605, 10531.573, 417.521, 52908.874 25/05/19,19:47:54,16,09,1, 11.9,1,1, 10.605, 10531.586, 417.541, 52908.856 25/05/19,19:47:54,17,09,1, 11.9,1,1, 10.605, 10531.565, 417.534, 52908.848 25/05/19,19:47:54,18,09,1, 11.9,1,1, 10.605, 10531.594, 417.534, 52908.847 25/05/19,19:47:54,19,09,1, 11.9,1,1, 10.605, 10531.589, 417.555, 52908.880 25/05/19,19:47:55,00,09,1, 11.9,1,1, 10.606, 10531.583, 417.555, 52908.880 25/05/19,19:47:55,01,09,1, 11.9,1,1, 10.606, 10531.576, 417.540, 52908.828 25/05/19,19:47:55,02,09,1, 11.9,1,1, 10.606, 10531.591, 417.544, 52908.873 25/05/19,19:47:55,03,09,1, 11.9,1,1, 10.606, 10531.592, 417.539, 52908.875 25/05/19,19:47:55,04,09,1, 11.9,1,1, 10.606, 10531.580, 417.532, 52908.849 25/05/19,19:47:55,05,09,1, 11.9,1,1, 10.606, 10531.594, 417.566, 52908.862 25/05/19,19:47:55,06,09,1, 11.9,1,1, 10.606, 10531.563, 417.535, 52908.799 25/05/19,19:47:55,07,09,1, 11.9,1,1, 10.606, 10531.559, 417.541, 52908.845 25/05/19,19:47:55,08,09,1, 11.9,1,1, 10.606, 10531.577, 417.542, 52908.813 25/05/19,19:47:55,09,09,1, 11.9,1,1, 10.606, 10531.578, 417.530, 52908.867 25/05/19,19:47:55,10,09,1, 11.9,1,1, 10.606, 10531.571, 417.563, 52908.861 25/05/19,19:47:55,11,09,1, 11.9,1,1, 10.606, 10531.576, 417.557, 52908.850 25/05/19,19:47:55,12,09,1, 11.9,1,1, 10.606, 10531.598, 417.549, 52908.842 25/05/19,19:47:55,13,09,1, 11.9,1,1, 10.606, 10531.578, 417.544, 52908.873 25/05/19,19:47:55,14,09,1, 11.9,1,1, 10.606, 10531.565, 417.563, 52908.862 25/05/19,19:47:55,15,09,1, 11.9,1,1, 10.606, 10531.593, 417.555, 52908.886 25/05/19,19:47:55,16,09,1, 11.9,1,1, 10.606, 10531.607, 417.569, 52908.857 25/05/19,19:47:55,17,09,1, 11.9,1,1, 10.606, 10531.586, 417.563, 52908.873 25/05/19,19:47:55,18,09,1, 11.9,1,1, 10.606, 10531.591, 417.551, 52908.872 25/05/19,19:47:55,19,09,1, 11.9,1,1, 10.606, 10531.598, 417.571, 52908.857 25/05/19,19:47:56,00,10,1, 12.0,1,1, 10.609, 10531.591, 417.571, 52908.857 25/05/19,19:47:56,01,10,1, 12.0,1,1, 10.609, 10531.595, 417.543, 52908.864 25/05/19,19:47:56,02,10,1, 12.0,1,1, 10.609, 10531.612, 417.570, 52908.887 25/05/19,19:47:56,03,10,1, 12.0,1,1, 10.609, 10531.611, 417.553, 52908.893 25/05/19,19:47:56,04,10,1, 12.0,1,1, 10.609, 10531.612, 417.566, 52908.863 25/05/19,19:47:56,05,10,1, 12.0,1,1, 10.609, 10531.614, 417.589, 52908.904 25/05/19,19:47:56,06,10,1, 12.0,1,1, 10.609, 10531.595, 417.576, 52908.867 25/05/19,19:47:56,07,10,1, 12.0,1,1, 10.609, 10531.639, 417.579, 52908.872 25/05/19,19:47:56,08,10,1, 12.0,1,1, 10.609, 10531.645, 417.593, 52908.860 25/05/19,19:47:56,09,10,1, 12.0,1,1, 10.609, 10531.600, 417.560, 52908.839 25/05/19,19:47:56,10,10,1, 12.0,1,1, 10.609, 10531.628, 417.597, 52908.893 25/05/19,19:47:56,11,10,1, 12.0,1,1, 10.609, 10531.623, 417.592, 52908.883 25/05/19,19:47:56,12,10,1, 12.0,1,1, 10.609, 10531.608, 417.577, 52908.868 25/05/19,19:47:56,13,10,1, 12.0,1,1, 10.609, 10531.637, 417.593, 52908.846 25/05/19,19:47:56,14,10,1, 12.0,1,1, 10.609, 10531.622, 417.615, 52908.861 25/05/19,19:47:56,15,10,1, 12.0,1,1, 10.609, 10531.617, 417.607, 52908.862 25/05/19,19:47:56,16,10,1, 12.0,1,1, 10.609, 10531.612, 417.596, 52908.939 25/05/19,19:47:56,17,10,1, 12.0,1,1, 10.609, 10531.618, 417.594, 52908.966 25/05/19,19:47:56,18,10,1, 12.0,1,1, 10.609, 10531.623, 417.599, 52908.893 25/05/19,19:47:56,19,10,1, 12.0,1,1, 10.609, 10531.618, 417.621, 52908.891 25/05/19,19:47:57,00,10,1, 12.0,1,1, 10.606, 10531.616, 417.621, 52908.891 25/05/19,19:47:57,01,10,1, 12.0,1,1, 10.606, 10531.632, 417.595, 52908.871 25/05/19,19:47:57,02,10,1, 12.0,1,1, 10.606, 10531.645, 417.618, 52909.039 25/05/19,19:47:57,03,10,1, 12.0,1,1, 10.606, 10531.648, 417.623, 52909.072 25/05/19,19:47:57,04,10,1, 12.0,1,1, 10.606, 10531.663, 417.645, 52909.047 25/05/19,19:47:57,05,10,1, 12.0,1,1, 10.606, 10531.627, 417.639, 52909.036 25/05/19,19:47:57,06,10,1, 12.0,1,1, 10.606, 10531.648, 417.636, 52909.022 25/05/19,19:47:57,07,10,1, 12.0,1,1, 10.606, 10531.672, 417.628, 52909.041 25/05/19,19:47:57,08,10,1, 12.0,1,1, 10.606, 10531.624, 417.649, 52909.040 25/05/19,19:47:57,09,10,1, 12.0,1,1, 10.606, 10531.665, 417.630, 52909.108 25/05/19,19:47:57,10,10,1, 12.0,1,1, 10.606, 10531.665, 417.636, 52909.043 25/05/19,19:47:57,11,10,1, 12.0,1,1, 10.606, 10531.635, 417.630, 52908.956 25/05/19,19:47:57,12,10,1, 12.0,1,1, 10.606, 10531.656, 417.640, 52908.955 25/05/19,19:47:57,13,10,1, 12.0,1,1, 10.606, 10531.665, 417.619, 52908.957 25/05/19,19:47:57,14,10,1, 12.0,1,1, 10.606, 10531.658, 417.638, 52909.056 25/05/19,19:47:57,15,10,1, 12.0,1,1, 10.606, 10531.633, 417.632, 52909.054 25/05/19,19:47:57,16,10,1, 12.0,1,1, 10.606, 10531.629, 417.620, 52909.092 25/05/19,19:47:57,17,10,1, 12.0,1,1, 10.606, 10531.660, 417.649, 52909.074 25/05/19,19:47:57,18,10,1, 12.0,1,1, 10.606, 10531.631, 417.628, 52909.004 25/05/19,19:47:57,19,10,1, 12.0,1,1, 10.606, 10531.641, 417.634, 52909.030 25/05/19,19:47:58,00,10,1, 11.8,1,1, 10.605, 10531.633, 417.634, 52909.030 25/05/19,19:47:58,01,10,1, 11.8,1,1, 10.605, 10531.650, 417.642, 52909.016 25/05/19,19:47:58,02,10,1, 11.8,1,1, 10.605, 10531.641, 417.639, 52909.056 25/05/19,19:47:58,03,10,1, 11.8,1,1, 10.605, 10531.652, 417.640, 52909.028 25/05/19,19:47:58,04,10,1, 11.8,1,1, 10.605, 10531.665, 417.649, 52909.038 25/05/19,19:47:58,05,10,1, 11.8,1,1, 10.605, 10531.667, 417.636, 52909.058 25/05/19,19:47:58,06,10,1, 11.8,1,1, 10.605, 10531.665, 417.633, 52909.047 25/05/19,19:47:58,07,10,1, 11.8,1,1, 10.605, 10531.657, 417.656, 52909.009 25/05/19,19:47:58,08,10,1, 11.8,1,1, 10.605, 10531.672, 417.625, 52909.077 25/05/19,19:47:58,09,10,1, 11.8,1,1, 10.605, 10531.677, 417.641, 52909.026 25/05/19,19:47:58,10,10,1, 11.8,1,1, 10.605, 10531.681, 417.613, 52909.017 25/05/19,19:47:58,11,10,1, 11.8,1,1, 10.605, 10531.666, 417.662, 52909.044 25/05/19,19:47:58,12,10,1, 11.8,1,1, 10.605, 10531.667, 417.642, 52909.010 25/05/19,19:47:58,13,10,1, 11.8,1,1, 10.605, 10531.666, 417.658, 52909.035 25/05/19,19:47:58,14,10,1, 11.8,1,1, 10.605, 10531.665, 417.636, 52909.040 25/05/19,19:47:58,15,10,1, 11.8,1,1, 10.605, 10531.661, 417.625, 52908.997 25/05/19,19:47:58,16,10,1, 11.8,1,1, 10.605, 10531.674, 417.667, 52909.034 25/05/19,19:47:58,17,10,1, 11.8,1,1, 10.605, 10531.649, 417.645, 52908.956 25/05/19,19:47:58,18,10,1, 11.8,1,1, 10.605, 10531.679, 417.644, 52908.996 25/05/19,19:47:58,19,10,1, 11.8,1,1, 10.605, 10531.662, 417.637, 52909.087 25/05/19,19:47:59,00,10,1, 11.9,1,1, 10.608, 10531.658, 417.637, 52909.087 25/05/19,19:47:59,01,10,1, 11.9,1,1, 10.608, 10531.682, 417.637, 52909.087 25/05/19,19:47:59,02,10,1, 11.9,1,1, 10.608, 10531.692, 417.633, 52908.956 25/05/19,19:47:59,03,10,1, 11.9,1,1, 10.608, 10531.668, 417.659, 52909.057 25/05/19,19:47:59,04,10,1, 11.9,1,1, 10.608, 10531.662, 417.638, 52909.080 25/05/19,19:47:59,05,10,1, 11.9,1,1, 10.608, 10531.658, 417.646, 52908.987 25/05/19,19:47:59,06,10,1, 11.9,1,1, 10.608, 10531.708, 417.655, 52909.002 25/05/19,19:47:59,07,10,1, 11.9,1,1, 10.608, 10531.677, 417.654, 52908.954 25/05/19,19:47:59,08,10,1, 11.9,1,1, 10.608, 10531.674, 417.633, 52908.962 25/05/19,19:47:59,09,10,1, 11.9,1,1, 10.608, 10531.680, 417.643, 52909.068 25/05/19,19:47:59,10,10,1, 11.9,1,1, 10.608, 10531.688, 417.646, 52908.979 25/05/19,19:47:59,11,10,1, 11.9,1,1, 10.608, 10531.667, 417.632, 52909.042 25/05/19,19:47:59,12,10,1, 11.9,1,1, 10.608, 10531.665, 417.654, 52909.019 25/05/19,19:47:59,13,10,1, 11.9,1,1, 10.608, 10531.688, 417.668, 52909.068 25/05/19,19:47:59,14,10,1, 11.9,1,1, 10.608, 10531.696, 417.634, 52909.021 25/05/19,19:47:59,15,10,1, 11.9,1,1, 10.608, 10531.686, 417.646, 52908.995 25/05/19,19:47:59,16,10,1, 11.9,1,1, 10.608, 10531.669, 417.667, 52909.080 25/05/19,19:47:59,17,10,1, 11.9,1,1, 10.608, 10531.673, 417.659, 52909.055 25/05/19,19:47:59,18,10,1, 11.9,1,1, 10.608, 10531.691, 417.679, 52909.031 25/05/19,19:47:59,19,10,1, 11.9,1,1, 10.608, 10531.693, 417.656, 52908.972 25/05/19,19:48:00,00,10,1, 11.9,1,1, 10.606, 10531.691, 417.656, 52908.972 25/05/19,19:48:00,01,10,1, 11.9,1,1, 10.606, 10531.696, 417.668, 52909.086 25/05/19,19:48:00,02,10,1, 11.9,1,1, 10.606, 10531.691, 417.629, 52908.859 25/05/19,19:48:00,03,10,1, 11.9,1,1, 10.606, 10531.700, 417.621, 52908.635 25/05/19,19:48:00,04,10,1, 11.9,1,1, 10.606, 10531.683, 417.648, 52908.817 25/05/19,19:48:00,05,10,1, 11.9,1,1, 10.606, 10531.654, 417.663, 52908.812 25/05/19,19:48:00,06,10,1, 11.9,1,1, 10.606, 10531.682, 417.638, 52908.903 25/05/19,19:48:00,07,10,1, 11.9,1,1, 10.606, 10531.665, 417.650, 52908.908 25/05/19,19:48:00,08,10,1, 11.9,1,1, 10.606, 10531.676, 417.648, 52908.917 25/05/19,19:48:00,09,10,1, 11.9,1,1, 10.606, 10531.658, 417.647, 52908.939 25/05/19,19:48:00,10,10,1, 11.9,1,1, 10.606, 10531.681, 417.634, 52908.846 25/05/19,19:48:00,11,10,1, 11.9,1,1, 10.606, 10531.673, 417.635, 52908.886 25/05/19,19:48:00,12,10,1, 11.9,1,1, 10.606, 10531.686, 417.651, 52908.930 25/05/19,19:48:00,13,10,1, 11.9,1,1, 10.606, 10531.663, 417.649, 52908.846 25/05/19,19:48:00,14,10,1, 11.9,1,1, 10.606, 10531.656, 417.653, 52908.940 25/05/19,19:48:00,15,10,1, 11.9,1,1, 10.606, 10531.670, 417.648, 52908.870 25/05/19,19:48:00,16,10,1, 11.9,1,1, 10.606, 10531.710, 417.660, 52908.863 25/05/19,19:48:00,17,10,1, 11.9,1,1, 10.606, 10531.685, 417.677, 52908.904 25/05/19,19:48:00,18,10,1, 11.9,1,1, 10.606, 10531.655, 417.681, 52908.847 25/05/19,19:48:00,19,10,1, 11.9,1,1, 10.606, 10531.678, 417.657, 52908.852 25/05/19,19:48:01,00,11,1, 11.9,1,1, 10.607, 10531.675, 417.657, 52908.852 25/05/19,19:48:01,01,11,1, 11.9,1,1, 10.607, 10531.674, 417.675, 52908.894 25/05/19,19:48:01,02,11,1, 11.9,1,1, 10.607, 10531.697, 417.654, 52908.883 25/05/19,19:48:01,03,11,1, 11.9,1,1, 10.607, 10531.692, 417.670, 52908.952 25/05/19,19:48:01,04,11,1, 11.9,1,1, 10.607, 10531.688, 417.649, 52908.910 25/05/19,19:48:01,05,11,1, 11.9,1,1, 10.607, 10531.694, 417.662, 52908.903 25/05/19,19:48:01,06,11,1, 11.9,1,1, 10.607, 10531.689, 417.672, 52908.930 25/05/19,19:48:01,07,11,1, 11.9,1,1, 10.607, 10531.676, 417.665, 52908.969 25/05/19,19:48:01,08,11,1, 11.9,1,1, 10.607, 10531.689, 417.674, 52908.954 25/05/19,19:48:01,09,11,1, 11.9,1,1, 10.607, 10531.700, 417.657, 52908.902 25/05/19,19:48:01,10,11,1, 11.9,1,1, 10.607, 10531.699, 417.667, 52908.906 25/05/19,19:48:01,11,11,1, 11.9,1,1, 10.607, 10531.694, 417.664, 52908.890 25/05/19,19:48:01,12,11,1, 11.9,1,1, 10.607, 10531.711, 417.679, 52908.870 25/05/19,19:48:01,13,11,1, 11.9,1,1, 10.607, 10531.697, 417.665, 52908.966 25/05/19,19:48:01,14,11,1, 11.9,1,1, 10.607, 10531.714, 417.667, 52908.865 25/05/19,19:48:01,15,11,1, 11.9,1,1, 10.607, 10531.704, 417.678, 52908.921 25/05/19,19:48:01,16,11,1, 11.9,1,1, 10.607, 10531.693, 417.689, 52908.912 25/05/19,19:48:01,17,11,1, 11.9,1,1, 10.607, 10531.703, 417.668, 52908.951 25/05/19,19:48:01,18,11,1, 11.9,1,1, 10.607, 10531.712, 417.686, 52909.006 25/05/19,19:48:01,19,11,1, 11.9,1,1, 10.607, 10531.714, 417.669, 52908.909 25/05/19,19:48:02,00,11,1, 12.0,1,1, 10.604, 10531.708, 417.669, 52908.909 25/05/19,19:48:02,01,11,1, 12.0,1,1, 10.604, 10531.706, 417.700, 52909.026 25/05/19,19:48:02,02,11,1, 12.0,1,1, 10.604, 10531.696, 417.690, 52908.940 25/05/19,19:48:02,03,11,1, 12.0,1,1, 10.604, 10531.701, 417.684, 52908.940 25/05/19,19:48:02,04,11,1, 12.0,1,1, 10.604, 10531.697, 417.707, 52908.946 25/05/19,19:48:02,05,11,1, 12.0,1,1, 10.604, 10531.686, 417.723, 52908.988 25/05/19,19:48:02,06,11,1, 12.0,1,1, 10.604, 10531.678, 417.720, 52908.995 25/05/19,19:48:02,07,11,1, 12.0,1,1, 10.604, 10531.709, 417.691, 52909.002 25/05/19,19:48:02,08,11,1, 12.0,1,1, 10.604, 10531.723, 417.689, 52908.900 25/05/19,19:48:02,09,11,1, 12.0,1,1, 10.604, 10531.705, 417.696, 52908.975 25/05/19,19:48:02,10,11,1, 12.0,1,1, 10.604, 10531.685, 417.727, 52909.041 25/05/19,19:48:02,11,11,1, 12.0,1,1, 10.604, 10531.682, 417.694, 52908.962 25/05/19,19:48:02,12,11,1, 12.0,1,1, 10.604, 10531.675, 417.726, 52908.948 25/05/19,19:48:02,13,11,1, 12.0,1,1, 10.604, 10531.675, 417.690, 52908.920 25/05/19,19:48:02,14,11,1, 12.0,1,1, 10.604, 10531.696, 417.716, 52908.888 25/05/19,19:48:02,15,11,1, 12.0,1,1, 10.604, 10531.681, 417.715, 52908.934 25/05/19,19:48:02,16,11,1, 12.0,1,1, 10.604, 10531.692, 417.738, 52908.971 25/05/19,19:48:02,17,11,1, 12.0,1,1, 10.604, 10531.691, 417.704, 52908.985 25/05/19,19:48:02,18,11,1, 12.0,1,1, 10.604, 10531.708, 417.706, 52908.952 25/05/19,19:48:02,19,11,1, 12.0,1,1, 10.604, 10531.695, 417.716, 52908.961 25/05/19,19:48:03,00,11,1, 11.9,1,1, 10.607, 10531.691, 417.716, 52908.961 25/05/19,19:48:03,01,11,1, 11.9,1,1, 10.607, 10531.702, 417.721, 52909.007 25/05/19,19:48:03,02,11,1, 11.9,1,1, 10.607, 10531.672, 417.712, 52908.947 25/05/19,19:48:03,03,11,1, 11.9,1,1, 10.607, 10531.676, 417.731, 52908.952 25/05/19,19:48:03,04,11,1, 11.9,1,1, 10.607, 10531.687, 417.733, 52908.925 25/05/19,19:48:03,05,11,1, 11.9,1,1, 10.607, 10531.689, 417.729, 52908.904 25/05/19,19:48:03,06,11,1, 11.9,1,1, 10.607, 10531.688, 417.738, 52908.900 25/05/19,19:48:03,07,11,1, 11.9,1,1, 10.607, 10531.695, 417.721, 52908.943 25/05/19,19:48:03,08,11,1, 11.9,1,1, 10.607, 10531.676, 417.731, 52908.992 25/05/19,19:48:03,09,11,1, 11.9,1,1, 10.607, 10531.678, 417.745, 52908.937 25/05/19,19:48:03,10,11,1, 11.9,1,1, 10.607, 10531.688, 417.731, 52908.910 25/05/19,19:48:03,11,11,1, 11.9,1,1, 10.607, 10531.668, 417.730, 52908.969 25/05/19,19:48:03,12,11,1, 11.9,1,1, 10.607, 10531.690, 417.728, 52908.993 25/05/19,19:48:03,13,11,1, 11.9,1,1, 10.607, 10531.697, 417.745, 52908.989 25/05/19,19:48:03,14,11,1, 11.9,1,1, 10.607, 10531.695, 417.738, 52908.919 25/05/19,19:48:03,15,11,1, 11.9,1,1, 10.607, 10531.686, 417.730, 52908.974 25/05/19,19:48:03,16,11,1, 11.9,1,1, 10.607, 10531.691, 417.738, 52908.969 25/05/19,19:48:03,17,11,1, 11.9,1,1, 10.607, 10531.686, 417.757, 52908.978 25/05/19,19:48:03,18,11,1, 11.9,1,1, 10.607, 10531.677, 417.740, 52909.018 25/05/19,19:48:03,19,11,1, 11.9,1,1, 10.607, 10531.669, 417.723, 52908.946 25/05/19,19:48:04,00,11,1, 11.9,1,1, 10.604, 10531.666, 417.723, 52908.946 25/05/19,19:48:04,01,11,1, 11.9,1,1, 10.604, 10531.662, 417.726, 52908.925 25/05/19,19:48:04,02,11,1, 11.9,1,1, 10.604, 10531.678, 417.749, 52909.000 25/05/19,19:48:04,03,11,1, 11.9,1,1, 10.604, 10531.680, 417.753, 52908.984 25/05/19,19:48:04,04,11,1, 11.9,1,1, 10.604, 10531.665, 417.765, 52908.912 25/05/19,19:48:04,05,11,1, 11.9,1,1, 10.604, 10531.659, 417.765, 52908.956 25/05/19,19:48:04,06,11,1, 11.9,1,1, 10.604, 10531.679, 417.743, 52908.933 25/05/19,19:48:04,07,11,1, 11.9,1,1, 10.604, 10531.698, 417.740, 52908.900 25/05/19,19:48:04,08,11,1, 11.9,1,1, 10.604, 10531.676, 417.760, 52908.972 25/05/19,19:48:04,09,11,1, 11.9,1,1, 10.604, 10531.668, 417.748, 52908.995 25/05/19,19:48:04,10,11,1, 11.9,1,1, 10.604, 10531.660, 417.757, 52908.999 25/05/19,19:48:04,11,11,1, 11.9,1,1, 10.604, 10531.703, 417.780, 52909.056 25/05/19,19:48:04,12,11,1, 11.9,1,1, 10.604, 10531.676, 417.766, 52908.985 25/05/19,19:48:04,13,11,1, 11.9,1,1, 10.604, 10531.669, 417.756, 52909.025 25/05/19,19:48:04,14,11,1, 11.9,1,1, 10.604, 10531.688, 417.773, 52908.965 25/05/19,19:48:04,15,11,1, 11.9,1,1, 10.604, 10531.663, 417.755, 52909.022 25/05/19,19:48:04,16,11,1, 11.9,1,1, 10.604, 10531.678, 417.776, 52908.953 25/05/19,19:48:04,17,11,1, 11.9,1,1, 10.604, 10531.659, 417.758, 52908.938 25/05/19,19:48:04,18,11,1, 11.9,1,1, 10.604, 10531.688, 417.760, 52909.031 25/05/19,19:48:04,19,11,1, 11.9,1,1, 10.604, 10531.668, 417.770, 52909.042 25/05/19,19:48:05,00,11,1, 11.9,1,1, 10.604, 10531.666, 417.770, 52909.042 25/05/19,19:48:05,01,11,1, 11.9,1,1, 10.604, 10531.666, 417.783, 52909.055 25/05/19,19:48:05,02,11,1, 11.9,1,1, 10.604, 10531.658, 417.770, 52908.962 25/05/19,19:48:05,03,11,1, 11.9,1,1, 10.604, 10531.669, 417.776, 52909.003 25/05/19,19:48:05,04,11,1, 11.9,1,1, 10.604, 10531.646, 417.788, 52909.038 25/05/19,19:48:05,05,11,1, 11.9,1,1, 10.604, 10531.692, 417.759, 52909.010 25/05/19,19:48:05,06,11,1, 11.9,1,1, 10.604, 10531.664, 417.786, 52909.041 25/05/19,19:48:05,07,11,1, 11.9,1,1, 10.604, 10531.659, 417.766, 52908.910 25/05/19,19:48:05,08,11,1, 11.9,1,1, 10.604, 10531.645, 417.797, 52909.029 25/05/19,19:48:05,09,11,1, 11.9,1,1, 10.604, 10531.650, 417.757, 52908.938 25/05/19,19:48:05,10,11,1, 11.9,1,1, 10.604, 10531.655, 417.764, 52908.909 25/05/19,19:48:05,11,11,1, 11.9,1,1, 10.604, 10531.642, 417.780, 52908.993 25/05/19,19:48:05,12,11,1, 11.9,1,1, 10.604, 10531.653, 417.776, 52908.967 25/05/19,19:48:05,13,11,1, 11.9,1,1, 10.604, 10531.683, 417.785, 52908.966 25/05/19,19:48:05,14,11,1, 11.9,1,1, 10.604, 10531.666, 417.822, 52909.026 25/05/19,19:48:05,15,11,1, 11.9,1,1, 10.604, 10531.665, 417.795, 52908.948 25/05/19,19:48:05,16,11,1, 11.9,1,1, 10.604, 10531.647, 417.786, 52908.965 25/05/19,19:48:05,17,11,1, 11.9,1,1, 10.604, 10531.685, 417.824, 52909.006 25/05/19,19:48:05,18,11,1, 11.9,1,1, 10.604, 10531.643, 417.810, 52908.959 25/05/19,19:48:05,19,11,1, 11.9,1,1, 10.604, 10531.666, 417.800, 52908.932 25/05/19,19:48:06,00,11,1, 11.9,1,1, 10.606, 10531.658, 417.800, 52908.932 25/05/19,19:48:06,01,11,1, 11.9,1,1, 10.606, 10531.694, 417.822, 52908.995 25/05/19,19:48:06,02,11,1, 11.9,1,1, 10.606, 10531.689, 417.810, 52909.005 25/05/19,19:48:06,03,11,1, 11.9,1,1, 10.606, 10531.700, 417.801, 52909.082 25/05/19,19:48:06,04,11,1, 11.9,1,1, 10.606, 10531.669, 417.799, 52909.058 25/05/19,19:48:06,05,11,1, 11.9,1,1, 10.606, 10531.675, 417.806, 52909.012 25/05/19,19:48:06,06,11,1, 11.9,1,1, 10.606, 10531.668, 417.801, 52908.992 25/05/19,19:48:06,07,11,1, 11.9,1,1, 10.606, 10531.669, 417.827, 52909.068 25/05/19,19:48:06,08,11,1, 11.9,1,1, 10.606, 10531.684, 417.812, 52909.059 25/05/19,19:48:06,09,11,1, 11.9,1,1, 10.606, 10531.692, 417.814, 52909.045 25/05/19,19:48:06,10,11,1, 11.9,1,1, 10.606, 10531.693, 417.799, 52908.978 25/05/19,19:48:06,11,11,1, 11.9,1,1, 10.606, 10531.701, 417.822, 52909.038 25/05/19,19:48:06,12,11,1, 11.9,1,1, 10.606, 10531.656, 417.825, 52909.086 25/05/19,19:48:06,13,11,1, 11.9,1,1, 10.606, 10531.700, 417.807, 52908.983 25/05/19,19:48:06,14,11,1, 11.9,1,1, 10.606, 10531.686, 417.817, 52909.139 25/05/19,19:48:06,15,11,1, 11.9,1,1, 10.606, 10531.680, 417.804, 52909.042 25/05/19,19:48:06,16,11,1, 11.9,1,1, 10.606, 10531.705, 417.800, 52908.992 25/05/19,19:48:06,17,11,1, 11.9,1,1, 10.606, 10531.680, 417.827, 52909.054 25/05/19,19:48:06,18,11,1, 11.9,1,1, 10.606, 10531.714, 417.821, 52909.021 25/05/19,19:48:06,19,11,1, 11.9,1,1, 10.606, 10531.689, 417.815, 52909.030 25/05/19,19:48:07,00,10,1, 11.9,1,1, 10.607, 10531.683, 417.815, 52909.030 25/05/19,19:48:07,01,10,1, 11.9,1,1, 10.607, 10531.698, 417.821, 52909.034 25/05/19,19:48:07,02,10,1, 11.9,1,1, 10.607, 10531.693, 417.832, 52909.038 25/05/19,19:48:07,03,10,1, 11.9,1,1, 10.607, 10531.698, 417.836, 52909.027 25/05/19,19:48:07,04,10,1, 11.9,1,1, 10.607, 10531.704, 417.808, 52909.061 25/05/19,19:48:07,05,10,1, 11.9,1,1, 10.607, 10531.691, 417.851, 52909.000 25/05/19,19:48:07,06,10,1, 11.9,1,1, 10.607, 10531.708, 417.845, 52909.071 25/05/19,19:48:07,07,10,1, 11.9,1,1, 10.607, 10531.671, 417.844, 52909.091 25/05/19,19:48:07,08,10,1, 11.9,1,1, 10.607, 10531.695, 417.838, 52909.028 25/05/19,19:48:07,09,10,1, 11.9,1,1, 10.607, 10531.663, 417.844, 52909.088 25/05/19,19:48:07,10,10,1, 11.9,1,1, 10.607, 10531.694, 417.863, 52909.055 25/05/19,19:48:07,11,10,1, 11.9,1,1, 10.607, 10531.702, 417.866, 52909.105 25/05/19,19:48:07,12,10,1, 11.9,1,1, 10.607, 10531.690, 417.863, 52909.068 25/05/19,19:48:07,13,10,1, 11.9,1,1, 10.607, 10531.692, 417.833, 52909.049 25/05/19,19:48:07,14,10,1, 11.9,1,1, 10.607, 10531.668, 417.860, 52909.082 25/05/19,19:48:07,15,10,1, 11.9,1,1, 10.607, 10531.715, 417.860, 52909.103 25/05/19,19:48:07,16,10,1, 11.9,1,1, 10.607, 10531.694, 417.855, 52909.036 25/05/19,19:48:07,17,10,1, 11.9,1,1, 10.607, 10531.702, 417.872, 52909.065 25/05/19,19:48:07,18,10,1, 11.9,1,1, 10.607, 10531.722, 417.852, 52909.113 25/05/19,19:48:07,19,10,1, 11.9,1,1, 10.607, 10531.687, 417.847, 52909.075 25/05/19,19:48:08,00,10,1, 11.9,1,1, 10.606, 10531.683, 417.847, 52909.075 25/05/19,19:48:08,01,10,1, 11.9,1,1, 10.606, 10531.721, 417.863, 52909.073 25/05/19,19:48:08,02,10,1, 11.9,1,1, 10.606, 10531.706, 417.875, 52909.132 25/05/19,19:48:08,03,10,1, 11.9,1,1, 10.606, 10531.699, 417.867, 52909.115 25/05/19,19:48:08,04,10,1, 11.9,1,1, 10.606, 10531.703, 417.855, 52909.117 25/05/19,19:48:08,05,10,1, 11.9,1,1, 10.606, 10531.727, 417.873, 52909.069 25/05/19,19:48:08,06,10,1, 11.9,1,1, 10.606, 10531.689, 417.869, 52909.083 25/05/19,19:48:08,07,10,1, 11.9,1,1, 10.606, 10531.717, 417.857, 52908.998 25/05/19,19:48:08,08,10,1, 11.9,1,1, 10.606, 10531.692, 417.877, 52909.079 25/05/19,19:48:08,09,10,1, 11.9,1,1, 10.606, 10531.690, 417.902, 52909.078 25/05/19,19:48:08,10,10,1, 11.9,1,1, 10.606, 10531.711, 417.863, 52909.035 25/05/19,19:48:08,11,10,1, 11.9,1,1, 10.606, 10531.703, 417.854, 52909.045 25/05/19,19:48:08,12,10,1, 11.9,1,1, 10.606, 10531.700, 417.882, 52909.117 25/05/19,19:48:08,13,10,1, 11.9,1,1, 10.606, 10531.684, 417.878, 52909.104 25/05/19,19:48:08,14,10,1, 11.9,1,1, 10.606, 10531.675, 417.875, 52909.096 25/05/19,19:48:08,15,10,1, 11.9,1,1, 10.606, 10531.703, 417.875, 52909.055 25/05/19,19:48:08,16,10,1, 11.9,1,1, 10.606, 10531.674, 417.882, 52909.170 25/05/19,19:48:08,17,10,1, 11.9,1,1, 10.606, 10531.733, 417.874, 52909.091 25/05/19,19:48:08,18,10,1, 11.9,1,1, 10.606, 10531.700, 417.870, 52909.029 25/05/19,19:48:08,19,10,1, 11.9,1,1, 10.606, 10531.734, 417.887, 52909.107 25/05/19,19:48:09,00,09,1, 11.9,1,1, 10.603, 10531.733, 417.887, 52909.107 25/05/19,19:48:09,01,09,1, 11.9,1,1, 10.603, 10531.695, 417.898, 52909.008 25/05/19,19:48:09,02,09,1, 11.9,1,1, 10.603, 10531.687, 417.876, 52909.063 25/05/19,19:48:09,03,09,1, 11.9,1,1, 10.603, 10531.700, 417.900, 52909.147 25/05/19,19:48:09,04,09,1, 11.9,1,1, 10.603, 10531.697, 417.898, 52909.058 25/05/19,19:48:09,05,09,1, 11.9,1,1, 10.603, 10531.677, 417.884, 52909.054 25/05/19,19:48:09,06,09,1, 11.9,1,1, 10.603, 10531.717, 417.925, 52909.132 25/05/19,19:48:09,07,09,1, 11.9,1,1, 10.603, 10531.703, 417.899, 52909.032 25/05/19,19:48:09,08,09,1, 11.9,1,1, 10.603, 10531.699, 417.905, 52909.067 25/05/19,19:48:09,09,09,1, 11.9,1,1, 10.603, 10531.709, 417.903, 52909.103 25/05/19,19:48:09,10,09,1, 11.9,1,1, 10.603, 10531.705, 417.925, 52909.118 25/05/19,19:48:09,11,09,1, 11.9,1,1, 10.603, 10531.692, 417.908, 52909.097 25/05/19,19:48:09,12,09,1, 11.9,1,1, 10.603, 10531.708, 417.935, 52909.117 25/05/19,19:48:09,13,09,1, 11.9,1,1, 10.603, 10531.705, 417.895, 52909.061 25/05/19,19:48:09,14,09,1, 11.9,1,1, 10.603, 10531.692, 417.885, 52909.019 25/05/19,19:48:09,15,09,1, 11.9,1,1, 10.603, 10531.699, 417.913, 52909.142 25/05/19,19:48:09,16,09,1, 11.9,1,1, 10.603, 10531.683, 417.908, 52909.053 25/05/19,19:48:09,17,09,1, 11.9,1,1, 10.603, 10531.721, 417.913, 52909.154 25/05/19,19:48:09,18,09,1, 11.9,1,1, 10.603, 10531.714, 417.929, 52909.114 25/05/19,19:48:09,19,09,1, 11.9,1,1, 10.603, 10531.696, 417.933, 52909.125 25/05/19,19:48:10,00,09,1, 11.9,1,1, 10.604, 10531.691, 417.933, 52909.125 25/05/19,19:48:10,01,09,1, 11.9,1,1, 10.604, 10531.701, 417.924, 52909.095 25/05/19,19:48:10,02,09,1, 11.9,1,1, 10.604, 10531.707, 417.911, 52909.109 25/05/19,19:48:10,03,09,1, 11.9,1,1, 10.604, 10531.717, 417.926, 52909.105 25/05/19,19:48:10,04,09,1, 11.9,1,1, 10.604, 10531.685, 417.931, 52909.068 25/05/19,19:48:10,05,09,1, 11.9,1,1, 10.604, 10531.720, 417.927, 52909.100 25/05/19,19:48:10,06,09,1, 11.9,1,1, 10.604, 10531.701, 417.941, 52909.124 25/05/19,19:48:10,07,09,1, 11.9,1,1, 10.604, 10531.698, 417.940, 52909.039 25/05/19,19:48:10,08,09,1, 11.9,1,1, 10.604, 10531.687, 417.936, 52909.103 25/05/19,19:48:10,09,09,1, 11.9,1,1, 10.604, 10531.720, 417.926, 52909.118 25/05/19,19:48:10,10,09,1, 11.9,1,1, 10.604, 10531.699, 417.943, 52909.038 25/05/19,19:48:10,11,09,1, 11.9,1,1, 10.604, 10531.730, 417.931, 52909.085 25/05/19,19:48:10,12,09,1, 11.9,1,1, 10.604, 10531.728, 417.957, 52909.133 25/05/19,19:48:10,13,09,1, 11.9,1,1, 10.604, 10531.723, 417.954, 52909.116 25/05/19,19:48:10,14,09,1, 11.9,1,1, 10.604, 10531.720, 417.943, 52909.126 25/05/19,19:48:10,15,09,1, 11.9,1,1, 10.604, 10531.723, 417.945, 52909.087 25/05/19,19:48:10,16,09,1, 11.9,1,1, 10.604, 10531.723, 417.960, 52909.046 25/05/19,19:48:10,17,09,1, 11.9,1,1, 10.604, 10531.738, 417.949, 52909.095 25/05/19,19:48:10,18,09,1, 11.9,1,1, 10.604, 10531.744, 417.948, 52909.069 25/05/19,19:48:10,19,09,1, 11.9,1,1, 10.604, 10531.730, 417.940, 52909.043 25/05/19,19:48:11,00,10,1, 11.9,1,1, 10.603, 10531.725, 417.940, 52909.043 25/05/19,19:48:11,01,10,1, 11.9,1,1, 10.603, 10531.737, 417.963, 52909.192 25/05/19,19:48:11,02,10,1, 11.9,1,1, 10.603, 10531.736, 417.943, 52909.098 25/05/19,19:48:11,03,10,1, 11.9,1,1, 10.603, 10531.742, 417.958, 52909.061 25/05/19,19:48:11,04,10,1, 11.9,1,1, 10.603, 10531.745, 417.975, 52909.143 25/05/19,19:48:11,05,10,1, 11.9,1,1, 10.603, 10531.733, 417.962, 52909.155 25/05/19,19:48:11,06,10,1, 11.9,1,1, 10.603, 10531.740, 417.945, 52909.059 25/05/19,19:48:11,07,10,1, 11.9,1,1, 10.603, 10531.728, 417.949, 52909.173 25/05/19,19:48:11,08,10,1, 11.9,1,1, 10.603, 10531.733, 417.972, 52909.060 25/05/19,19:48:11,09,10,1, 11.9,1,1, 10.603, 10531.742, 417.959, 52909.069 25/05/19,19:48:11,10,10,1, 11.9,1,1, 10.603, 10531.764, 417.956, 52909.165 25/05/19,19:48:11,11,10,1, 11.9,1,1, 10.603, 10531.719, 417.964, 52909.123 25/05/19,19:48:11,12,10,1, 11.9,1,1, 10.603, 10531.737, 417.943, 52909.193 25/05/19,19:48:11,13,10,1, 11.9,1,1, 10.603, 10531.757, 417.960, 52909.127 25/05/19,19:48:11,14,10,1, 11.9,1,1, 10.603, 10531.750, 417.942, 52909.050 25/05/19,19:48:11,15,10,1, 11.9,1,1, 10.603, 10531.748, 417.989, 52909.167 25/05/19,19:48:11,16,10,1, 11.9,1,1, 10.603, 10531.751, 417.995, 52909.131 25/05/19,19:48:11,17,10,1, 11.9,1,1, 10.603, 10531.752, 417.970, 52909.085 25/05/19,19:48:11,18,10,1, 11.9,1,1, 10.603, 10531.771, 417.991, 52909.098 25/05/19,19:48:11,19,10,1, 11.9,1,1, 10.603, 10531.756, 417.986, 52909.108 25/05/19,19:48:12,00,09,1, 11.9,1,1, 10.604, 10531.750, 417.986, 52909.108 25/05/19,19:48:12,01,09,1, 11.9,1,1, 10.604, 10531.771, 417.989, 52909.100 25/05/19,19:48:12,02,09,1, 11.9,1,1, 10.604, 10531.732, 417.987, 52909.193 25/05/19,19:48:12,03,09,1, 11.9,1,1, 10.604, 10531.766, 418.008, 52909.132 25/05/19,19:48:12,04,09,1, 11.9,1,1, 10.604, 10531.772, 417.981, 52909.138 25/05/19,19:48:12,05,09,1, 11.9,1,1, 10.604, 10531.760, 417.985, 52909.186 25/05/19,19:48:12,06,09,1, 11.9,1,1, 10.604, 10531.757, 418.006, 52909.181 25/05/19,19:48:12,07,09,1, 11.9,1,1, 10.604, 10531.773, 418.010, 52909.126 25/05/19,19:48:12,08,09,1, 11.9,1,1, 10.604, 10531.777, 417.983, 52909.203 25/05/19,19:48:12,09,09,1, 11.9,1,1, 10.604, 10531.773, 418.016, 52909.170 25/05/19,19:48:12,10,09,1, 11.9,1,1, 10.604, 10531.776, 418.015, 52909.115 25/05/19,19:48:12,11,09,1, 11.9,1,1, 10.604, 10531.768, 417.979, 52909.085 25/05/19,19:48:12,12,09,1, 11.9,1,1, 10.604, 10531.763, 417.999, 52909.169 25/05/19,19:48:12,13,09,1, 11.9,1,1, 10.604, 10531.756, 417.992, 52909.131 25/05/19,19:48:12,14,09,1, 11.9,1,1, 10.604, 10531.752, 417.992, 52909.134 25/05/19,19:48:12,15,09,1, 11.9,1,1, 10.604, 10531.766, 418.005, 52909.047 25/05/19,19:48:12,16,09,1, 11.9,1,1, 10.604, 10531.764, 418.026, 52909.118 25/05/19,19:48:12,17,09,1, 11.9,1,1, 10.604, 10531.792, 417.994, 52909.100 25/05/19,19:48:12,18,09,1, 11.9,1,1, 10.604, 10531.790, 418.010, 52909.161 25/05/19,19:48:12,19,09,1, 11.9,1,1, 10.604, 10531.796, 418.013, 52909.136 25/05/19,19:48:13,00,09,1, 11.9,1,1, 10.606, 10531.791, 418.013, 52909.136 25/05/19,19:48:13,01,09,1, 11.9,1,1, 10.606, 10531.775, 418.030, 52909.297 25/05/19,19:48:13,02,09,1, 11.9,1,1, 10.606, 10531.764, 418.027, 52909.145 25/05/19,19:48:13,03,09,1, 11.9,1,1, 10.606, 10531.794, 418.020, 52909.084 25/05/19,19:48:13,04,09,1, 11.9,1,1, 10.606, 10531.786, 418.021, 52909.196 25/05/19,19:48:13,05,09,1, 11.9,1,1, 10.606, 10531.788, 418.009, 52909.078 25/05/19,19:48:13,06,09,1, 11.9,1,1, 10.606, 10531.803, 418.030, 52909.179 25/05/19,19:48:13,07,09,1, 11.9,1,1, 10.606, 10531.791, 418.032, 52909.151 25/05/19,19:48:13,08,09,1, 11.9,1,1, 10.606, 10531.796, 418.041, 52909.174 25/05/19,19:48:13,09,09,1, 11.9,1,1, 10.606, 10531.812, 418.019, 52909.155 25/05/19,19:48:13,10,09,1, 11.9,1,1, 10.606, 10531.816, 418.018, 52909.112 25/05/19,19:48:13,11,09,1, 11.9,1,1, 10.606, 10531.785, 418.023, 52909.177 25/05/19,19:48:13,12,09,1, 11.9,1,1, 10.606, 10531.831, 418.055, 52909.181 25/05/19,19:48:13,13,09,1, 11.9,1,1, 10.606, 10531.796, 418.052, 52909.170 25/05/19,19:48:13,14,09,1, 11.9,1,1, 10.606, 10531.813, 418.037, 52909.205 25/05/19,19:48:13,15,09,1, 11.9,1,1, 10.606, 10531.776, 418.034, 52909.162 25/05/19,19:48:13,16,09,1, 11.9,1,1, 10.606, 10531.798, 418.039, 52909.167 25/05/19,19:48:13,17,09,1, 11.9,1,1, 10.606, 10531.826, 418.062, 52909.187 25/05/19,19:48:13,18,09,1, 11.9,1,1, 10.606, 10531.836, 418.077, 52909.146 25/05/19,19:48:13,19,09,1, 11.9,1,1, 10.606, 10531.831, 418.071, 52909.151 25/05/19,19:48:14,00,09,1, 11.9,1,1, 10.605, 10531.825, 418.071, 52909.151 25/05/19,19:48:14,01,09,1, 11.9,1,1, 10.605, 10531.834, 418.057, 52909.142 25/05/19,19:48:14,02,09,1, 11.9,1,1, 10.605, 10531.816, 418.061, 52909.142 25/05/19,19:48:14,03,09,1, 11.9,1,1, 10.605, 10531.809, 418.074, 52909.192 25/05/19,19:48:14,04,09,1, 11.9,1,1, 10.605, 10531.838, 418.092, 52909.198 25/05/19,19:48:14,05,09,1, 11.9,1,1, 10.605, 10531.823, 418.062, 52909.172 25/05/19,19:48:14,06,09,1, 11.9,1,1, 10.605, 10531.812, 418.046, 52909.114 25/05/19,19:48:14,07,09,1, 11.9,1,1, 10.605, 10531.831, 418.079, 52909.098 25/05/19,19:48:14,08,09,1, 11.9,1,1, 10.605, 10531.848, 418.042, 52909.112 25/05/19,19:48:14,09,09,1, 11.9,1,1, 10.605, 10531.837, 418.068, 52909.099 25/05/19,19:48:14,10,09,1, 11.9,1,1, 10.605, 10531.855, 418.082, 52909.106 25/05/19,19:48:14,11,09,1, 11.9,1,1, 10.605, 10531.835, 418.049, 52909.151 25/05/19,19:48:14,12,09,1, 11.9,1,1, 10.605, 10531.838, 418.081, 52909.198 25/05/19,19:48:14,13,09,1, 11.9,1,1, 10.605, 10531.836, 418.094, 52909.207 25/05/19,19:48:14,14,09,1, 11.9,1,1, 10.605, 10531.826, 418.088, 52909.096 25/05/19,19:48:14,15,09,1, 11.9,1,1, 10.605, 10531.829, 418.091, 52909.129 25/05/19,19:48:14,16,09,1, 11.9,1,1, 10.605, 10531.842, 418.122, 52909.147 25/05/19,19:48:14,17,09,1, 11.9,1,1, 10.605, 10531.835, 418.099, 52909.128 25/05/19,19:48:14,18,09,1, 11.9,1,1, 10.605, 10531.841, 418.131, 52909.089 25/05/19,19:48:14,19,09,1, 11.9,1,1, 10.605, 10531.823, 418.104, 52909.161 25/05/19,19:48:15,00,09,1, 11.9,1,1, 10.601, 10531.816, 418.104, 52909.161 25/05/19,19:48:15,01,09,1, 11.9,1,1, 10.601, 10531.840, 418.118, 52909.128 25/05/19,19:48:15,02,09,1, 11.9,1,1, 10.601, 10531.835, 418.087, 52909.085 25/05/19,19:48:15,03,09,1, 11.9,1,1, 10.601, 10531.834, 418.118, 52909.188 25/05/19,19:48:15,04,09,1, 11.9,1,1, 10.601, 10531.856, 418.128, 52909.148 25/05/19,19:48:15,05,09,1, 11.9,1,1, 10.601, 10531.852, 418.113, 52909.202 25/05/19,19:48:15,06,09,1, 11.9,1,1, 10.601, 10531.849, 418.131, 52909.060 25/05/19,19:48:15,07,09,1, 11.9,1,1, 10.601, 10531.831, 418.159, 52909.148 25/05/19,19:48:15,08,09,1, 11.9,1,1, 10.601, 10531.823, 418.133, 52909.107 25/05/19,19:48:15,09,09,1, 11.9,1,1, 10.601, 10531.856, 418.136, 52909.152 25/05/19,19:48:15,10,09,1, 11.9,1,1, 10.601, 10531.833, 418.144, 52909.175 25/05/19,19:48:15,11,09,1, 11.9,1,1, 10.601, 10531.856, 418.141, 52909.156 25/05/19,19:48:15,12,09,1, 11.9,1,1, 10.601, 10531.842, 418.116, 52909.064 25/05/19,19:48:15,13,09,1, 11.9,1,1, 10.601, 10531.864, 418.125, 52909.083 25/05/19,19:48:15,14,09,1, 11.9,1,1, 10.601, 10531.852, 418.121, 52909.183 25/05/19,19:48:15,15,09,1, 11.9,1,1, 10.601, 10531.856, 418.132, 52909.096 25/05/19,19:48:15,16,09,1, 11.9,1,1, 10.601, 10531.857, 418.137, 52909.097 25/05/19,19:48:15,17,09,1, 11.9,1,1, 10.601, 10531.851, 418.156, 52909.114 25/05/19,19:48:15,18,09,1, 11.9,1,1, 10.601, 10531.839, 418.156, 52909.079 25/05/19,19:48:15,19,09,1, 11.9,1,1, 10.601, 10531.851, 418.141, 52909.119 25/05/19,19:48:16,00,08,1, 11.9,1,1, 10.607, 10531.850, 418.141, 52909.119 25/05/19,19:48:16,01,08,1, 11.9,1,1, 10.607, 10531.863, 418.150, 52909.182 25/05/19,19:48:16,02,08,1, 11.9,1,1, 10.607, 10531.868, 418.163, 52909.127 25/05/19,19:48:16,03,08,1, 11.9,1,1, 10.607, 10531.844, 418.153, 52909.145 25/05/19,19:48:16,04,08,1, 11.9,1,1, 10.607, 10531.856, 418.155, 52909.121 25/05/19,19:48:16,05,08,1, 11.9,1,1, 10.607, 10531.846, 418.141, 52909.148 25/05/19,19:48:16,06,08,1, 11.9,1,1, 10.607, 10531.853, 418.177, 52909.095 25/05/19,19:48:16,07,08,1, 11.9,1,1, 10.607, 10531.877, 418.167, 52909.135 25/05/19,19:48:16,08,08,1, 11.9,1,1, 10.607, 10531.850, 418.171, 52909.118 25/05/19,19:48:16,09,08,1, 11.9,1,1, 10.607, 10531.866, 418.196, 52909.128 25/05/19,19:48:16,10,08,1, 11.9,1,1, 10.607, 10531.881, 418.164, 52909.135 25/05/19,19:48:16,11,08,1, 11.9,1,1, 10.607, 10531.846, 418.179, 52909.118 25/05/19,19:48:16,12,08,1, 11.9,1,1, 10.607, 10531.875, 418.160, 52909.149 25/05/19,19:48:16,13,08,1, 11.9,1,1, 10.607, 10531.859, 418.165, 52909.152 25/05/19,19:48:16,14,08,1, 11.9,1,1, 10.607, 10531.860, 418.157, 52909.097 25/05/19,19:48:16,15,08,1, 11.9,1,1, 10.607, 10531.860, 418.192, 52909.159 25/05/19,19:48:16,16,08,1, 11.9,1,1, 10.607, 10531.877, 418.160, 52909.103 25/05/19,19:48:16,17,08,1, 11.9,1,1, 10.607, 10531.870, 418.168, 52909.099 25/05/19,19:48:16,18,08,1, 11.9,1,1, 10.607, 10531.845, 418.180, 52909.141 25/05/19,19:48:16,19,08,1, 11.9,1,1, 10.607, 10531.898, 418.175, 52909.114 25/05/19,19:48:17,00,09,1, 12.0,1,1, 10.603, 10531.892, 418.175, 52909.114 25/05/19,19:48:17,01,09,1, 12.0,1,1, 10.603, 10531.873, 418.189, 52909.206 25/05/19,19:48:17,02,09,1, 12.0,1,1, 10.603, 10531.912, 418.194, 52909.218 25/05/19,19:48:17,03,09,1, 12.0,1,1, 10.603, 10531.880, 418.176, 52909.209 25/05/19,19:48:17,04,09,1, 12.0,1,1, 10.603, 10531.869, 418.219, 52909.135 25/05/19,19:48:17,05,09,1, 12.0,1,1, 10.603, 10531.882, 418.204, 52909.156 25/05/19,19:48:17,06,09,1, 12.0,1,1, 10.603, 10531.851, 418.203, 52909.378 25/05/19,19:48:17,07,09,1, 12.0,1,1, 10.603, 10531.882, 418.205, 52909.218 25/05/19,19:48:17,08,09,1, 12.0,1,1, 10.603, 10531.899, 418.199, 52909.155 25/05/19,19:48:17,09,09,1, 12.0,1,1, 10.603, 10531.874, 418.211, 52909.171 25/05/19,19:48:17,10,09,1, 12.0,1,1, 10.603, 10531.883, 418.206, 52909.233 25/05/19,19:48:17,11,09,1, 12.0,1,1, 10.603, 10531.893, 418.199, 52909.213 25/05/19,19:48:17,12,09,1, 12.0,1,1, 10.603, 10531.897, 418.217, 52909.242 25/05/19,19:48:17,13,09,1, 12.0,1,1, 10.603, 10531.889, 418.201, 52909.204 25/05/19,19:48:17,14,09,1, 12.0,1,1, 10.603, 10531.904, 418.209, 52909.160 25/05/19,19:48:17,15,09,1, 12.0,1,1, 10.603, 10531.914, 418.226, 52909.179 25/05/19,19:48:17,16,09,1, 12.0,1,1, 10.603, 10531.894, 418.218, 52909.206 25/05/19,19:48:17,17,09,1, 12.0,1,1, 10.603, 10531.861, 418.231, 52909.244 25/05/19,19:48:17,18,09,1, 12.0,1,1, 10.603, 10531.890, 418.223, 52909.211 25/05/19,19:48:17,19,09,1, 12.0,1,1, 10.603, 10531.942, 418.218, 52909.105 25/05/19,19:48:18,00,09,1, 11.9,1,1, 10.603, 10531.942, 418.218, 52909.105 25/05/19,19:48:18,01,09,1, 11.9,1,1, 10.603, 10531.899, 418.239, 52909.246 25/05/19,19:48:18,02,09,1, 11.9,1,1, 10.603, 10531.889, 418.217, 52909.210 25/05/19,19:48:18,03,09,1, 11.9,1,1, 10.603, 10531.906, 418.203, 52909.080 25/05/19,19:48:18,04,09,1, 11.9,1,1, 10.603, 10531.891, 418.231, 52909.237 25/05/19,19:48:18,05,09,1, 11.9,1,1, 10.603, 10531.886, 418.206, 52909.157 25/05/19,19:48:18,06,09,1, 11.9,1,1, 10.603, 10531.907, 418.233, 52909.173 25/05/19,19:48:18,07,09,1, 11.9,1,1, 10.603, 10531.874, 418.233, 52909.231 25/05/19,19:48:18,08,09,1, 11.9,1,1, 10.603, 10531.909, 418.236, 52909.193 25/05/19,19:48:18,09,09,1, 11.9,1,1, 10.603, 10531.886, 418.236, 52909.208 25/05/19,19:48:18,10,09,1, 11.9,1,1, 10.603, 10531.917, 418.234, 52909.126 25/05/19,19:48:18,11,09,1, 11.9,1,1, 10.603, 10531.899, 418.246, 52909.161 25/05/19,19:48:18,12,09,1, 11.9,1,1, 10.603, 10531.910, 418.241, 52909.143 25/05/19,19:48:18,13,09,1, 11.9,1,1, 10.603, 10531.925, 418.226, 52909.113 25/05/19,19:48:18,14,09,1, 11.9,1,1, 10.603, 10531.922, 418.232, 52909.149 25/05/19,19:48:18,15,09,1, 11.9,1,1, 10.603, 10531.916, 418.225, 52909.143 25/05/19,19:48:18,16,09,1, 11.9,1,1, 10.603, 10531.923, 418.230, 52909.148 25/05/19,19:48:18,17,09,1, 11.9,1,1, 10.603, 10531.897, 418.268, 52909.188 25/05/19,19:48:18,18,09,1, 11.9,1,1, 10.603, 10531.946, 418.243, 52909.137 25/05/19,19:48:18,19,09,1, 11.9,1,1, 10.603, 10531.927, 418.238, 52909.176 25/05/19,19:48:19,00,08,1, 12.0,1,1, 10.605, 10531.925, 418.238, 52909.176 25/05/19,19:48:19,01,08,1, 12.0,1,1, 10.605, 10531.928, 418.264, 52909.219 25/05/19,19:48:19,02,08,1, 12.0,1,1, 10.605, 10531.910, 418.254, 52909.236 25/05/19,19:48:19,03,08,1, 12.0,1,1, 10.605, 10531.911, 418.290, 52909.223 25/05/19,19:48:19,04,08,1, 12.0,1,1, 10.605, 10531.903, 418.252, 52909.175 25/05/19,19:48:19,05,08,1, 12.0,1,1, 10.605, 10531.962, 418.242, 52909.150 25/05/19,19:48:19,06,08,1, 12.0,1,1, 10.605, 10531.952, 418.274, 52909.232 25/05/19,19:48:19,07,08,1, 12.0,1,1, 10.605, 10531.937, 418.267, 52909.153 25/05/19,19:48:19,08,08,1, 12.0,1,1, 10.605, 10531.926, 418.271, 52909.232 25/05/19,19:48:19,09,08,1, 12.0,1,1, 10.605, 10531.920, 418.257, 52909.247 25/05/19,19:48:19,10,08,1, 12.0,1,1, 10.605, 10531.939, 418.262, 52909.238 25/05/19,19:48:19,11,08,1, 12.0,1,1, 10.605, 10531.918, 418.272, 52909.185 25/05/19,19:48:19,12,08,1, 12.0,1,1, 10.605, 10531.937, 418.266, 52909.171 25/05/19,19:48:19,13,08,1, 12.0,1,1, 10.605, 10531.939, 418.298, 52909.265 25/05/19,19:48:19,14,08,1, 12.0,1,1, 10.605, 10531.926, 418.274, 52909.247 25/05/19,19:48:19,15,08,1, 12.0,1,1, 10.605, 10531.945, 418.303, 52909.212 25/05/19,19:48:19,16,08,1, 12.0,1,1, 10.605, 10531.901, 418.282, 52909.152 25/05/19,19:48:19,17,08,1, 12.0,1,1, 10.605, 10531.934, 418.323, 52909.244 25/05/19,19:48:19,18,08,1, 12.0,1,1, 10.605, 10531.942, 418.300, 52909.175 25/05/19,19:48:19,19,08,1, 12.0,1,1, 10.605, 10531.931, 418.289, 52909.242 25/05/19,19:48:20,00,08,1, 11.9,1,1, 10.601, 10531.925, 418.289, 52909.242 25/05/19,19:48:20,01,08,1, 11.9,1,1, 10.601, 10531.918, 418.285, 52909.183 25/05/19,19:48:20,02,08,1, 11.9,1,1, 10.601, 10531.956, 418.266, 52909.110 25/05/19,19:48:20,03,08,1, 11.9,1,1, 10.601, 10531.945, 418.320, 52909.130 25/05/19,19:48:20,04,08,1, 11.9,1,1, 10.601, 10531.940, 418.307, 52909.185 25/05/19,19:48:20,05,08,1, 11.9,1,1, 10.601, 10531.951, 418.287, 52909.208 25/05/19,19:48:20,06,08,1, 11.9,1,1, 10.601, 10531.955, 418.293, 52909.184 25/05/19,19:48:20,07,08,1, 11.9,1,1, 10.601, 10531.961, 418.299, 52909.158 25/05/19,19:48:20,08,08,1, 11.9,1,1, 10.601, 10531.970, 418.294, 52909.234 25/05/19,19:48:20,09,08,1, 11.9,1,1, 10.601, 10531.994, 418.303, 52909.234 25/05/19,19:48:20,10,08,1, 11.9,1,1, 10.601, 10531.967, 418.317, 52909.152 25/05/19,19:48:20,11,08,1, 11.9,1,1, 10.601, 10531.950, 418.303, 52909.224 25/05/19,19:48:20,12,08,1, 11.9,1,1, 10.601, 10531.949, 418.314, 52909.202 25/05/19,19:48:20,13,08,1, 11.9,1,1, 10.601, 10531.968, 418.307, 52909.246 25/05/19,19:48:20,14,08,1, 11.9,1,1, 10.601, 10531.967, 418.322, 52909.228 25/05/19,19:48:20,15,08,1, 11.9,1,1, 10.601, 10531.969, 418.317, 52909.193 25/05/19,19:48:20,16,08,1, 11.9,1,1, 10.601, 10531.963, 418.296, 52909.214 25/05/19,19:48:20,17,08,1, 11.9,1,1, 10.601, 10531.991, 418.325, 52909.194 25/05/19,19:48:20,18,08,1, 11.9,1,1, 10.601, 10531.970, 418.315, 52909.189 25/05/19,19:48:20,19,08,1, 11.9,1,1, 10.601, 10531.976, 418.324, 52909.175 25/05/19,19:48:21,00,08,1, 11.9,1,1, 10.606, 10531.975, 418.324, 52909.175 25/05/19,19:48:21,01,08,1, 11.9,1,1, 10.606, 10531.986, 418.324, 52909.161 25/05/19,19:48:21,02,08,1, 11.9,1,1, 10.606, 10531.966, 418.315, 52909.300 25/05/19,19:48:21,03,08,1, 11.9,1,1, 10.606, 10531.972, 418.321, 52909.269 25/05/19,19:48:21,04,08,1, 11.9,1,1, 10.606, 10531.986, 418.331, 52909.233 25/05/19,19:48:21,05,08,1, 11.9,1,1, 10.606, 10531.995, 418.346, 52909.237 25/05/19,19:48:21,06,08,1, 11.9,1,1, 10.606, 10531.983, 418.336, 52909.266 25/05/19,19:48:21,07,08,1, 11.9,1,1, 10.606, 10531.992, 418.330, 52909.298 25/05/19,19:48:21,08,08,1, 11.9,1,1, 10.606, 10532.001, 418.323, 52909.244 25/05/19,19:48:21,09,08,1, 11.9,1,1, 10.606, 10531.998, 418.353, 52909.284 25/05/19,19:48:21,10,08,1, 11.9,1,1, 10.606, 10531.981, 418.346, 52909.288 25/05/19,19:48:21,11,08,1, 11.9,1,1, 10.606, 10531.994, 418.342, 52909.219 25/05/19,19:48:21,12,08,1, 11.9,1,1, 10.606, 10531.995, 418.375, 52909.239 25/05/19,19:48:21,13,08,1, 11.9,1,1, 10.606, 10532.008, 418.356, 52909.203 25/05/19,19:48:21,14,08,1, 11.9,1,1, 10.606, 10531.980, 418.356, 52909.278 25/05/19,19:48:21,15,08,1, 11.9,1,1, 10.606, 10532.000, 418.350, 52909.245 25/05/19,19:48:21,16,08,1, 11.9,1,1, 10.606, 10531.983, 418.352, 52909.220 25/05/19,19:48:21,17,08,1, 11.9,1,1, 10.606, 10532.006, 418.359, 52909.251 25/05/19,19:48:21,18,08,1, 11.9,1,1, 10.606, 10531.981, 418.343, 52909.233 25/05/19,19:48:21,19,08,1, 11.9,1,1, 10.606, 10532.007, 418.341, 52909.278 25/05/19,19:48:22,00,10,1, 11.9,1,1, 10.603, 10532.000, 418.341, 52909.278 25/05/19,19:48:22,01,10,1, 11.9,1,1, 10.603, 10532.006, 418.363, 52909.213 25/05/19,19:48:22,02,10,1, 11.9,1,1, 10.603, 10531.993, 418.359, 52909.143 25/05/19,19:48:22,03,10,1, 11.9,1,1, 10.603, 10531.982, 418.367, 52909.333 25/05/19,19:48:22,04,10,1, 11.9,1,1, 10.603, 10531.977, 418.374, 52909.188 25/05/19,19:48:22,05,10,1, 11.9,1,1, 10.603, 10531.988, 418.370, 52909.244 25/05/19,19:48:22,06,10,1, 11.9,1,1, 10.603, 10531.977, 418.386, 52909.226 25/05/19,19:48:22,07,10,1, 11.9,1,1, 10.603, 10532.005, 418.379, 52909.300 25/05/19,19:48:22,08,10,1, 11.9,1,1, 10.603, 10531.987, 418.367, 52909.302 25/05/19,19:48:22,09,10,1, 11.9,1,1, 10.603, 10531.980, 418.383, 52909.283 25/05/19,19:48:22,10,10,1, 11.9,1,1, 10.603, 10532.012, 418.394, 52909.304 25/05/19,19:48:22,11,10,1, 11.9,1,1, 10.603, 10531.997, 418.381, 52909.276 25/05/19,19:48:22,12,10,1, 11.9,1,1, 10.603, 10531.955, 418.391, 52909.206 25/05/19,19:48:22,13,10,1, 11.9,1,1, 10.603, 10531.983, 418.383, 52909.216 25/05/19,19:48:22,14,10,1, 11.9,1,1, 10.603, 10531.983, 418.359, 52909.077 25/05/19,19:48:22,15,10,1, 11.9,1,1, 10.603, 10531.974, 418.374, 52909.261 25/05/19,19:48:22,16,10,1, 11.9,1,1, 10.603, 10532.011, 418.379, 52909.299 25/05/19,19:48:22,17,10,1, 11.9,1,1, 10.603, 10531.984, 418.399, 52909.287 25/05/19,19:48:22,18,10,1, 11.9,1,1, 10.603, 10531.982, 418.406, 52909.318 25/05/19,19:48:22,19,10,1, 11.9,1,1, 10.603, 10531.989, 418.419, 52909.204 25/05/19,19:48:23,00,09,1, 11.9,1,1, 10.603, 10531.983, 418.419, 52909.204 25/05/19,19:48:23,01,09,1, 11.9,1,1, 10.603, 10531.987, 418.412, 52909.317 25/05/19,19:48:23,02,09,1, 11.9,1,1, 10.603, 10532.029, 418.416, 52909.205 25/05/19,19:48:23,03,09,1, 11.9,1,1, 10.603, 10531.976, 418.405, 52909.289 25/05/19,19:48:23,04,09,1, 11.9,1,1, 10.603, 10531.980, 418.441, 52909.354 25/05/19,19:48:23,05,09,1, 11.9,1,1, 10.603, 10531.982, 418.432, 52909.297 25/05/19,19:48:23,06,09,1, 11.9,1,1, 10.603, 10531.989, 418.436, 52909.233 25/05/19,19:48:23,07,09,1, 11.9,1,1, 10.603, 10531.982, 418.449, 52909.329 25/05/19,19:48:23,08,09,1, 11.9,1,1, 10.603, 10531.981, 418.439, 52909.258 25/05/19,19:48:23,09,09,1, 11.9,1,1, 10.603, 10531.984, 418.442, 52909.287 25/05/19,19:48:23,10,09,1, 11.9,1,1, 10.603, 10531.983, 418.429, 52909.255 25/05/19,19:48:23,11,09,1, 11.9,1,1, 10.603, 10531.972, 418.424, 52909.278 25/05/19,19:48:23,12,09,1, 11.9,1,1, 10.603, 10531.992, 418.435, 52909.327 25/05/19,19:48:23,13,09,1, 11.9,1,1, 10.603, 10532.001, 418.432, 52909.314 25/05/19,19:48:23,14,09,1, 11.9,1,1, 10.603, 10531.994, 418.434, 52909.309 25/05/19,19:48:23,15,09,1, 11.9,1,1, 10.603, 10531.992, 418.441, 52909.303 25/05/19,19:48:23,16,09,1, 11.9,1,1, 10.603, 10531.977, 418.456, 52909.311 25/05/19,19:48:23,17,09,1, 11.9,1,1, 10.603, 10531.992, 418.428, 52909.222 25/05/19,19:48:23,18,09,1, 11.9,1,1, 10.603, 10531.987, 418.459, 52909.249 25/05/19,19:48:23,19,09,1, 11.9,1,1, 10.603, 10531.996, 418.453, 52909.295 25/05/19,19:48:24,00,09,1, 12.0,1,1, 10.604, 10531.992, 418.453, 52909.295 25/05/19,19:48:24,01,09,1, 12.0,1,1, 10.604, 10531.983, 418.452, 52909.234 25/05/19,19:48:24,02,09,1, 12.0,1,1, 10.604, 10532.002, 418.475, 52909.308 25/05/19,19:48:24,03,09,1, 12.0,1,1, 10.604, 10531.976, 418.458, 52909.265 25/05/19,19:48:24,04,09,1, 12.0,1,1, 10.604, 10531.981, 418.483, 52909.259 25/05/19,19:48:24,05,09,1, 12.0,1,1, 10.604, 10531.975, 418.448, 52909.198 25/05/19,19:48:24,06,09,1, 12.0,1,1, 10.604, 10531.993, 418.457, 52909.257 25/05/19,19:48:24,07,09,1, 12.0,1,1, 10.604, 10532.007, 418.482, 52909.293 25/05/19,19:48:24,08,09,1, 12.0,1,1, 10.604, 10531.977, 418.452, 52909.321 25/05/19,19:48:24,09,09,1, 12.0,1,1, 10.604, 10531.982, 418.464, 52909.299 25/05/19,19:48:24,10,09,1, 12.0,1,1, 10.604, 10531.996, 418.474, 52909.357 25/05/19,19:48:24,11,09,1, 12.0,1,1, 10.604, 10531.983, 418.468, 52909.340 25/05/19,19:48:24,12,09,1, 12.0,1,1, 10.604, 10531.976, 418.475, 52909.272 25/05/19,19:48:24,13,09,1, 12.0,1,1, 10.604, 10532.008, 418.477, 52909.273 25/05/19,19:48:24,14,09,1, 12.0,1,1, 10.604, 10531.996, 418.461, 52909.353 25/05/19,19:48:24,15,09,1, 12.0,1,1, 10.604, 10531.957, 418.476, 52909.275 25/05/19,19:48:24,16,09,1, 12.0,1,1, 10.604, 10531.965, 418.498, 52909.312 25/05/19,19:48:24,17,09,1, 12.0,1,1, 10.604, 10531.987, 418.495, 52909.289 25/05/19,19:48:24,18,09,1, 12.0,1,1, 10.604, 10531.979, 418.465, 52909.255 25/05/19,19:48:24,19,09,1, 12.0,1,1, 10.604, 10532.008, 418.498, 52909.313 25/05/19,19:48:25,00,09,1, 11.9,1,1, 10.601, 10532.000, 418.498, 52909.313 25/05/19,19:48:25,01,09,1, 11.9,1,1, 10.601, 10531.999, 418.516, 52909.288 25/05/19,19:48:25,02,09,1, 11.9,1,1, 10.601, 10531.999, 418.507, 52909.246 25/05/19,19:48:25,03,09,1, 11.9,1,1, 10.601, 10531.991, 418.490, 52909.320 25/05/19,19:48:25,04,09,1, 11.9,1,1, 10.601, 10532.007, 418.514, 52909.312 25/05/19,19:48:25,05,09,1, 11.9,1,1, 10.601, 10531.970, 418.497, 52909.288 25/05/19,19:48:25,06,09,1, 11.9,1,1, 10.601, 10532.025, 418.480, 52909.248 25/05/19,19:48:25,07,09,1, 11.9,1,1, 10.601, 10532.026, 418.486, 52909.360 25/05/19,19:48:25,08,09,1, 11.9,1,1, 10.601, 10532.001, 418.504, 52909.354 25/05/19,19:48:25,09,09,1, 11.9,1,1, 10.601, 10532.015, 418.489, 52909.305 25/05/19,19:48:25,10,09,1, 11.9,1,1, 10.601, 10531.987, 418.508, 52909.328 25/05/19,19:48:25,11,09,1, 11.9,1,1, 10.601, 10532.025, 418.502, 52909.346 25/05/19,19:48:25,12,09,1, 11.9,1,1, 10.601, 10532.001, 418.511, 52909.284 25/05/19,19:48:25,13,09,1, 11.9,1,1, 10.601, 10531.997, 418.522, 52909.276 25/05/19,19:48:25,14,09,1, 11.9,1,1, 10.601, 10532.005, 418.526, 52909.348 25/05/19,19:48:25,15,09,1, 11.9,1,1, 10.601, 10531.966, 418.505, 52909.252 25/05/19,19:48:25,16,09,1, 11.9,1,1, 10.601, 10531.993, 418.524, 52909.361 25/05/19,19:48:25,17,09,1, 11.9,1,1, 10.601, 10531.997, 418.525, 52909.315 25/05/19,19:48:25,18,09,1, 11.9,1,1, 10.601, 10532.000, 418.549, 52909.309 25/05/19,19:48:25,19,09,1, 11.9,1,1, 10.601, 10532.006, 418.522, 52909.311 25/05/19,19:48:26,00,09,1, 11.9,1,1, 10.599, 10532.000, 418.522, 52909.311 25/05/19,19:48:26,01,09,1, 11.9,1,1, 10.599, 10531.987, 418.535, 52909.329 25/05/19,19:48:26,02,09,1, 11.9,1,1, 10.599, 10531.998, 418.523, 52909.379 25/05/19,19:48:26,03,09,1, 11.9,1,1, 10.599, 10531.970, 418.514, 52909.353 25/05/19,19:48:26,04,09,1, 11.9,1,1, 10.599, 10532.014, 418.536, 52909.323 25/05/19,19:48:26,05,09,1, 11.9,1,1, 10.599, 10531.998, 418.534, 52909.347 25/05/19,19:48:26,06,09,1, 11.9,1,1, 10.599, 10531.998, 418.519, 52909.306 25/05/19,19:48:26,07,09,1, 11.9,1,1, 10.599, 10531.987, 418.518, 52909.344 25/05/19,19:48:26,08,09,1, 11.9,1,1, 10.599, 10532.015, 418.538, 52909.355 25/05/19,19:48:26,09,09,1, 11.9,1,1, 10.599, 10531.998, 418.529, 52909.326 25/05/19,19:48:26,10,09,1, 11.9,1,1, 10.599, 10532.039, 418.540, 52909.329 25/05/19,19:48:26,11,09,1, 11.9,1,1, 10.599, 10532.011, 418.543, 52909.328 25/05/19,19:48:26,12,09,1, 11.9,1,1, 10.599, 10531.985, 418.554, 52909.361 25/05/19,19:48:26,13,09,1, 11.9,1,1, 10.599, 10531.999, 418.532, 52909.293 25/05/19,19:48:26,14,09,1, 11.9,1,1, 10.599, 10532.008, 418.570, 52909.292 25/05/19,19:48:26,15,09,1, 11.9,1,1, 10.599, 10531.991, 418.548, 52909.371 25/05/19,19:48:26,16,09,1, 11.9,1,1, 10.599, 10532.003, 418.540, 52909.271 25/05/19,19:48:26,17,09,1, 11.9,1,1, 10.599, 10531.993, 418.535, 52909.293 25/05/19,19:48:26,18,09,1, 11.9,1,1, 10.599, 10531.997, 418.536, 52909.288 25/05/19,19:48:26,19,09,1, 11.9,1,1, 10.599, 10531.993, 418.579, 52909.330 25/05/19,19:48:27,00,09,1, 11.9,1,1, 10.602, 10531.992, 418.579, 52909.330 25/05/19,19:48:27,01,09,1, 11.9,1,1, 10.602, 10531.993, 418.550, 52909.314 25/05/19,19:48:27,02,09,1, 11.9,1,1, 10.602, 10531.964, 418.584, 52909.374 25/05/19,19:48:27,03,09,1, 11.9,1,1, 10.602, 10532.015, 418.575, 52909.382 25/05/19,19:48:27,04,09,1, 11.9,1,1, 10.602, 10531.988, 418.523, 52909.273 25/05/19,19:48:27,05,09,1, 11.9,1,1, 10.602, 10531.977, 418.556, 52909.336 25/05/19,19:48:27,06,09,1, 11.9,1,1, 10.602, 10532.001, 418.566, 52909.263 25/05/19,19:48:27,07,09,1, 11.9,1,1, 10.602, 10531.991, 418.563, 52909.357 25/05/19,19:48:27,08,09,1, 11.9,1,1, 10.602, 10532.000, 418.555, 52909.272 25/05/19,19:48:27,09,09,1, 11.9,1,1, 10.602, 10532.003, 418.552, 52909.237 25/05/19,19:48:27,10,09,1, 11.9,1,1, 10.602, 10531.998, 418.586, 52909.280 25/05/19,19:48:27,11,09,1, 11.9,1,1, 10.602, 10532.016, 418.567, 52909.290 25/05/19,19:48:27,12,09,1, 11.9,1,1, 10.602, 10532.009, 418.559, 52909.301 25/05/19,19:48:27,13,09,1, 11.9,1,1, 10.602, 10532.007, 418.555, 52909.327 25/05/19,19:48:27,14,09,1, 11.9,1,1, 10.602, 10531.985, 418.567, 52909.340 25/05/19,19:48:27,15,09,1, 11.9,1,1, 10.602, 10532.011, 418.557, 52909.366 25/05/19,19:48:27,16,09,1, 11.9,1,1, 10.602, 10531.987, 418.583, 52909.319 25/05/19,19:48:27,17,09,1, 11.9,1,1, 10.602, 10532.005, 418.589, 52909.282 25/05/19,19:48:27,18,09,1, 11.9,1,1, 10.602, 10532.002, 418.580, 52909.330 25/05/19,19:48:27,19,09,1, 11.9,1,1, 10.602, 10531.991, 418.592, 52909.318 25/05/19,19:48:28,00,09,1, 11.9,1,1, 10.606, 10531.983, 418.592, 52909.318 25/05/19,19:48:28,01,09,1, 11.9,1,1, 10.606, 10532.004, 418.614, 52909.284 25/05/19,19:48:28,02,09,1, 11.9,1,1, 10.606, 10532.024, 418.590, 52909.350 25/05/19,19:48:28,03,09,1, 11.9,1,1, 10.606, 10532.016, 418.583, 52909.331 25/05/19,19:48:28,04,09,1, 11.9,1,1, 10.606, 10532.007, 418.575, 52909.294 25/05/19,19:48:28,05,09,1, 11.9,1,1, 10.606, 10531.990, 418.583, 52909.381 25/05/19,19:48:28,06,09,1, 11.9,1,1, 10.606, 10532.012, 418.598, 52909.292 25/05/19,19:48:28,07,09,1, 11.9,1,1, 10.606, 10532.007, 418.599, 52909.302 25/05/19,19:48:28,08,09,1, 11.9,1,1, 10.606, 10532.002, 418.600, 52909.326 25/05/19,19:48:28,09,09,1, 11.9,1,1, 10.606, 10532.014, 418.609, 52909.370 25/05/19,19:48:28,10,09,1, 11.9,1,1, 10.606, 10531.996, 418.571, 52909.307 25/05/19,19:48:28,11,09,1, 11.9,1,1, 10.606, 10532.015, 418.598, 52909.329 25/05/19,19:48:28,12,09,1, 11.9,1,1, 10.606, 10532.011, 418.610, 52909.375 25/05/19,19:48:28,13,09,1, 11.9,1,1, 10.606, 10531.982, 418.607, 52909.338 25/05/19,19:48:28,14,09,1, 11.9,1,1, 10.606, 10532.003, 418.604, 52909.336 25/05/19,19:48:28,15,09,1, 11.9,1,1, 10.606, 10532.003, 418.605, 52909.320 25/05/19,19:48:28,16,09,1, 11.9,1,1, 10.606, 10532.015, 418.604, 52909.340 25/05/19,19:48:28,17,09,1, 11.9,1,1, 10.606, 10532.060, 418.613, 52909.338 25/05/19,19:48:28,18,09,1, 11.9,1,1, 10.606, 10532.034, 418.624, 52909.427 25/05/19,19:48:28,19,09,1, 11.9,1,1, 10.606, 10532.017, 418.602, 52909.344 25/05/19,19:48:29,00,09,1, 11.9,1,1, 10.602, 10532.017, 418.602, 52909.344 25/05/19,19:48:29,01,09,1, 11.9,1,1, 10.602, 10532.027, 418.600, 52909.364 25/05/19,19:48:29,02,09,1, 11.9,1,1, 10.602, 10532.035, 418.616, 52909.380 25/05/19,19:48:29,03,09,1, 11.9,1,1, 10.602, 10532.030, 418.614, 52909.389 25/05/19,19:48:29,04,09,1, 11.9,1,1, 10.602, 10532.042, 418.630, 52909.420 25/05/19,19:48:29,05,09,1, 11.9,1,1, 10.602, 10532.030, 418.626, 52909.310 25/05/19,19:48:29,06,09,1, 11.9,1,1, 10.602, 10532.028, 418.615, 52909.358 25/05/19,19:48:29,07,09,1, 11.9,1,1, 10.602, 10532.018, 418.623, 52909.341 25/05/19,19:48:29,08,09,1, 11.9,1,1, 10.602, 10532.037, 418.604, 52909.355 25/05/19,19:48:29,09,09,1, 11.9,1,1, 10.602, 10532.059, 418.602, 52909.319 25/05/19,19:48:29,10,09,1, 11.9,1,1, 10.602, 10532.033, 418.572, 52909.332 25/05/19,19:48:29,11,09,1, 11.9,1,1, 10.602, 10532.040, 418.597, 52909.334 25/05/19,19:48:29,12,09,1, 11.9,1,1, 10.602, 10532.038, 418.622, 52909.308 25/05/19,19:48:29,13,09,1, 11.9,1,1, 10.602, 10532.029, 418.625, 52909.352 25/05/19,19:48:29,14,09,1, 11.9,1,1, 10.602, 10532.036, 418.608, 52909.332 25/05/19,19:48:29,15,09,1, 11.9,1,1, 10.602, 10532.036, 418.610, 52909.322 25/05/19,19:48:29,16,09,1, 11.9,1,1, 10.602, 10532.041, 418.608, 52909.344 25/05/19,19:48:29,17,09,1, 11.9,1,1, 10.602, 10532.026, 418.595, 52909.336 25/05/19,19:48:29,18,09,1, 11.9,1,1, 10.602, 10532.051, 418.625, 52909.340 25/05/19,19:48:29,19,09,1, 11.9,1,1, 10.602, 10532.042, 418.606, 52909.358 25/05/19,19:48:30,00,10,1, 11.8,1,1, 10.601, 10532.042, 418.606, 52909.358 25/05/19,19:48:30,01,10,1, 11.8,1,1, 10.601, 10532.045, 418.632, 52909.341 25/05/19,19:48:30,02,10,1, 11.8,1,1, 10.601, 10532.032, 418.601, 52909.354 25/05/19,19:48:30,03,10,1, 11.8,1,1, 10.601, 10532.044, 418.610, 52909.365 25/05/19,19:48:30,04,10,1, 11.8,1,1, 10.601, 10532.041, 418.628, 52909.294 25/05/19,19:48:30,05,10,1, 11.8,1,1, 10.601, 10532.020, 418.592, 52909.357 25/05/19,19:48:30,06,10,1, 11.8,1,1, 10.601, 10532.031, 418.597, 52909.302 25/05/19,19:48:30,07,10,1, 11.8,1,1, 10.601, 10532.046, 418.621, 52909.333 25/05/19,19:48:30,08,10,1, 11.8,1,1, 10.601, 10532.047, 418.609, 52909.241 25/05/19,19:48:30,09,10,1, 11.8,1,1, 10.601, 10532.058, 418.638, 52909.383 25/05/19,19:48:30,10,10,1, 11.8,1,1, 10.601, 10532.050, 418.640, 52909.252 25/05/19,19:48:30,11,10,1, 11.8,1,1, 10.601, 10532.064, 418.603, 52909.296 25/05/19,19:48:30,12,10,1, 11.8,1,1, 10.601, 10532.044, 418.623, 52909.278 25/05/19,19:48:30,13,10,1, 11.8,1,1, 10.601, 10532.069, 418.632, 52909.378 25/05/19,19:48:30,14,10,1, 11.8,1,1, 10.601, 10532.079, 418.591, 52909.306 25/05/19,19:48:30,15,10,1, 11.8,1,1, 10.601, 10532.061, 418.592, 52909.344 25/05/19,19:48:30,16,10,1, 11.8,1,1, 10.601, 10532.061, 418.615, 52909.344 25/05/19,19:48:30,17,10,1, 11.8,1,1, 10.601, 10532.070, 418.609, 52909.325 25/05/19,19:48:30,18,10,1, 11.8,1,1, 10.601, 10532.062, 418.639, 52909.349 25/05/19,19:48:30,19,10,1, 11.8,1,1, 10.601, 10532.080, 418.626, 52909.402 25/05/19,19:48:31,00,10,1, 11.9,1,1, 10.603, 10532.075, 418.626, 52909.402 25/05/19,19:48:31,01,10,1, 11.9,1,1, 10.603, 10532.070, 418.629, 52909.379 25/05/19,19:48:31,02,10,1, 11.9,1,1, 10.603, 10532.053, 418.635, 52909.319 25/05/19,19:48:31,03,10,1, 11.9,1,1, 10.603, 10532.056, 418.645, 52909.423 25/05/19,19:48:31,04,10,1, 11.9,1,1, 10.603, 10532.052, 418.618, 52909.354 25/05/19,19:48:31,05,10,1, 11.9,1,1, 10.603, 10532.078, 418.621, 52909.407 25/05/19,19:48:31,06,10,1, 11.9,1,1, 10.603, 10532.071, 418.620, 52909.366 25/05/19,19:48:31,07,10,1, 11.9,1,1, 10.603, 10532.073, 418.614, 52909.376 25/05/19,19:48:31,08,10,1, 11.9,1,1, 10.603, 10532.072, 418.622, 52909.323 25/05/19,19:48:31,09,10,1, 11.9,1,1, 10.603, 10532.059, 418.623, 52909.355 25/05/19,19:48:31,10,10,1, 11.9,1,1, 10.603, 10532.062, 418.610, 52909.416 25/05/19,19:48:31,11,10,1, 11.9,1,1, 10.603, 10532.072, 418.618, 52909.437 25/05/19,19:48:31,12,10,1, 11.9,1,1, 10.603, 10532.060, 418.631, 52909.279 25/05/19,19:48:31,13,10,1, 11.9,1,1, 10.603, 10532.117, 418.634, 52909.456 25/05/19,19:48:31,14,10,1, 11.9,1,1, 10.603, 10532.105, 418.619, 52909.284 25/05/19,19:48:31,15,10,1, 11.9,1,1, 10.603, 10532.097, 418.628, 52909.337 25/05/19,19:48:31,16,10,1, 11.9,1,1, 10.603, 10532.112, 418.640, 52909.368 25/05/19,19:48:31,17,10,1, 11.9,1,1, 10.603, 10532.088, 418.621, 52909.335 25/05/19,19:48:31,18,10,1, 11.9,1,1, 10.603, 10532.099, 418.644, 52909.346 25/05/19,19:48:31,19,10,1, 11.9,1,1, 10.603, 10532.095, 418.645, 52909.360 25/05/19,19:48:32,00,09,1, 11.9,1,1, 10.596, 10532.092, 418.645, 52909.360 25/05/19,19:48:32,01,09,1, 11.9,1,1, 10.596, 10532.107, 418.658, 52909.377 25/05/19,19:48:32,02,09,1, 11.9,1,1, 10.596, 10532.109, 418.661, 52909.371 25/05/19,19:48:32,03,09,1, 11.9,1,1, 10.596, 10532.105, 418.667, 52909.343 25/05/19,19:48:32,04,09,1, 11.9,1,1, 10.596, 10532.137, 418.650, 52909.339 25/05/19,19:48:32,05,09,1, 11.9,1,1, 10.596, 10532.103, 418.643, 52909.327 25/05/19,19:48:32,06,09,1, 11.9,1,1, 10.596, 10532.121, 418.674, 52909.354 25/05/19,19:48:32,07,09,1, 11.9,1,1, 10.596, 10532.100, 418.647, 52909.305 25/05/19,19:48:32,08,09,1, 11.9,1,1, 10.596, 10532.084, 418.687, 52909.390 25/05/19,19:48:32,09,09,1, 11.9,1,1, 10.596, 10532.090, 418.650, 52909.403 25/05/19,19:48:32,10,09,1, 11.9,1,1, 10.596, 10532.125, 418.646, 52909.420 25/05/19,19:48:32,11,09,1, 11.9,1,1, 10.596, 10532.135, 418.660, 52909.398 25/05/19,19:48:32,12,09,1, 11.9,1,1, 10.596, 10532.127, 418.616, 52909.294 25/05/19,19:48:32,13,09,1, 11.9,1,1, 10.596, 10532.141, 418.648, 52909.356 25/05/19,19:48:32,14,09,1, 11.9,1,1, 10.596, 10532.129, 418.675, 52909.380 25/05/19,19:48:32,15,09,1, 11.9,1,1, 10.596, 10532.140, 418.643, 52909.333 25/05/19,19:48:32,16,09,1, 11.9,1,1, 10.596, 10532.137, 418.678, 52909.360 25/05/19,19:48:32,17,09,1, 11.9,1,1, 10.596, 10532.134, 418.669, 52909.382 25/05/19,19:48:32,18,09,1, 11.9,1,1, 10.596, 10532.140, 418.658, 52909.367 25/05/19,19:48:32,19,09,1, 11.9,1,1, 10.596, 10532.142, 418.669, 52909.378 25/05/19,19:48:33,00,09,1, 11.9,1,1, 10.603, 10532.142, 418.669, 52909.378 25/05/19,19:48:33,01,09,1, 11.9,1,1, 10.603, 10532.157, 418.655, 52909.369 25/05/19,19:48:33,02,09,1, 11.9,1,1, 10.603, 10532.154, 418.658, 52909.381 25/05/19,19:48:33,03,09,1, 11.9,1,1, 10.603, 10532.161, 418.649, 52909.373 25/05/19,19:48:33,04,09,1, 11.9,1,1, 10.603, 10532.148, 418.664, 52909.365 25/05/19,19:48:33,05,09,1, 11.9,1,1, 10.603, 10532.158, 418.662, 52909.358 25/05/19,19:48:33,06,09,1, 11.9,1,1, 10.603, 10532.147, 418.667, 52909.360 25/05/19,19:48:33,07,09,1, 11.9,1,1, 10.603, 10532.130, 418.657, 52909.353 25/05/19,19:48:33,08,09,1, 11.9,1,1, 10.603, 10532.154, 418.657, 52909.363 25/05/19,19:48:33,09,09,1, 11.9,1,1, 10.603, 10532.153, 418.691, 52909.364 25/05/19,19:48:33,10,09,1, 11.9,1,1, 10.603, 10532.166, 418.673, 52909.359 25/05/19,19:48:33,11,09,1, 11.9,1,1, 10.603, 10532.145, 418.688, 52909.338 25/05/19,19:48:33,12,09,1, 11.9,1,1, 10.603, 10532.159, 418.689, 52909.387 25/05/19,19:48:33,13,09,1, 11.9,1,1, 10.603, 10532.163, 418.682, 52909.356 25/05/19,19:48:33,14,09,1, 11.9,1,1, 10.603, 10532.185, 418.667, 52909.350 25/05/19,19:48:33,15,09,1, 11.9,1,1, 10.603, 10532.189, 418.691, 52909.351 25/05/19,19:48:33,16,09,1, 11.9,1,1, 10.603, 10532.174, 418.689, 52909.376 25/05/19,19:48:33,17,09,1, 11.9,1,1, 10.603, 10532.164, 418.696, 52909.412 25/05/19,19:48:33,18,09,1, 11.9,1,1, 10.603, 10532.185, 418.696, 52909.378 25/05/19,19:48:33,19,09,1, 11.9,1,1, 10.603, 10532.196, 418.673, 52909.339 25/05/19,19:48:34,00,09,1, 11.9,1,1, 10.599, 10532.192, 418.673, 52909.339 25/05/19,19:48:34,01,09,1, 11.9,1,1, 10.599, 10532.186, 418.670, 52909.368 25/05/19,19:48:34,02,09,1, 11.9,1,1, 10.599, 10532.191, 418.682, 52909.350 25/05/19,19:48:34,03,09,1, 11.9,1,1, 10.599, 10532.174, 418.692, 52909.348 25/05/19,19:48:34,04,09,1, 11.9,1,1, 10.599, 10532.203, 418.691, 52909.334 25/05/19,19:48:34,05,09,1, 11.9,1,1, 10.599, 10532.192, 418.689, 52909.304 25/05/19,19:48:34,06,09,1, 11.9,1,1, 10.599, 10532.187, 418.716, 52909.421 25/05/19,19:48:34,07,09,1, 11.9,1,1, 10.599, 10532.181, 418.699, 52909.381 25/05/19,19:48:34,08,09,1, 11.9,1,1, 10.599, 10532.150, 418.683, 52909.335 25/05/19,19:48:34,09,09,1, 11.9,1,1, 10.599, 10532.206, 418.694, 52909.336 25/05/19,19:48:34,10,09,1, 11.9,1,1, 10.599, 10532.198, 418.687, 52909.407 25/05/19,19:48:34,11,09,1, 11.9,1,1, 10.599, 10532.210, 418.702, 52909.296 25/05/19,19:48:34,12,09,1, 11.9,1,1, 10.599, 10532.183, 418.693, 52909.391 25/05/19,19:48:34,13,09,1, 11.9,1,1, 10.599, 10532.205, 418.684, 52909.314 25/05/19,19:48:34,14,09,1, 11.9,1,1, 10.599, 10532.199, 418.674, 52909.353 25/05/19,19:48:34,15,09,1, 11.9,1,1, 10.599, 10532.202, 418.692, 52909.329 25/05/19,19:48:34,16,09,1, 11.9,1,1, 10.599, 10532.214, 418.695, 52909.347 25/05/19,19:48:34,17,09,1, 11.9,1,1, 10.599, 10532.208, 418.714, 52909.402 25/05/19,19:48:34,18,09,1, 11.9,1,1, 10.599, 10532.209, 418.718, 52909.401 25/05/19,19:48:34,19,09,1, 11.9,1,1, 10.599, 10532.231, 418.674, 52909.305 25/05/19,19:48:35,00,09,1, 12.0,1,1, 10.603, 10532.225, 418.674, 52909.305 25/05/19,19:48:35,01,09,1, 12.0,1,1, 10.603, 10532.250, 418.719, 52909.363 25/05/19,19:48:35,02,09,1, 12.0,1,1, 10.603, 10532.232, 418.686, 52909.344 25/05/19,19:48:35,03,09,1, 12.0,1,1, 10.603, 10532.224, 418.695, 52909.337 25/05/19,19:48:35,04,09,1, 12.0,1,1, 10.603, 10532.243, 418.723, 52909.463 25/05/19,19:48:35,05,09,1, 12.0,1,1, 10.603, 10532.215, 418.728, 52909.379 25/05/19,19:48:35,06,09,1, 12.0,1,1, 10.603, 10532.240, 418.746, 52909.423 25/05/19,19:48:35,07,09,1, 12.0,1,1, 10.603, 10532.245, 418.731, 52909.347 25/05/19,19:48:35,08,09,1, 12.0,1,1, 10.603, 10532.256, 418.722, 52909.377 25/05/19,19:48:35,09,09,1, 12.0,1,1, 10.603, 10532.249, 418.743, 52909.373 25/05/19,19:48:35,10,09,1, 12.0,1,1, 10.603, 10532.264, 418.735, 52909.358 25/05/19,19:48:35,11,09,1, 12.0,1,1, 10.603, 10532.237, 418.733, 52909.358 25/05/19,19:48:35,12,09,1, 12.0,1,1, 10.603, 10532.258, 418.737, 52909.377 25/05/19,19:48:35,13,09,1, 12.0,1,1, 10.603, 10532.277, 418.749, 52909.362 25/05/19,19:48:35,14,09,1, 12.0,1,1, 10.603, 10532.238, 418.716, 52909.364 25/05/19,19:48:35,15,09,1, 12.0,1,1, 10.603, 10532.257, 418.757, 52909.379 25/05/19,19:48:35,16,09,1, 12.0,1,1, 10.603, 10532.263, 418.732, 52909.345 25/05/19,19:48:35,17,09,1, 12.0,1,1, 10.603, 10532.262, 418.738, 52909.379 25/05/19,19:48:35,18,09,1, 12.0,1,1, 10.603, 10532.259, 418.767, 52909.374 25/05/19,19:48:35,19,09,1, 12.0,1,1, 10.603, 10532.250, 418.749, 52909.327 25/05/19,19:48:36,00,09,1, 12.0,1,1, 10.602, 10532.242, 418.749, 52909.327 25/05/19,19:48:36,01,09,1, 12.0,1,1, 10.602, 10532.257, 418.747, 52909.397 25/05/19,19:48:36,02,09,1, 12.0,1,1, 10.602, 10532.267, 418.727, 52909.335 25/05/19,19:48:36,03,09,1, 12.0,1,1, 10.602, 10532.274, 418.742, 52909.380 25/05/19,19:48:36,04,09,1, 12.0,1,1, 10.602, 10532.279, 418.735, 52909.379 25/05/19,19:48:36,05,09,1, 12.0,1,1, 10.602, 10532.247, 418.714, 52909.371 25/05/19,19:48:36,06,09,1, 12.0,1,1, 10.602, 10532.257, 418.727, 52909.369 25/05/19,19:48:36,07,09,1, 12.0,1,1, 10.602, 10532.281, 418.737, 52909.363 25/05/19,19:48:36,08,09,1, 12.0,1,1, 10.602, 10532.254, 418.738, 52909.367 25/05/19,19:48:36,09,09,1, 12.0,1,1, 10.602, 10532.297, 418.757, 52909.354 25/05/19,19:48:36,10,09,1, 12.0,1,1, 10.602, 10532.294, 418.737, 52909.347 25/05/19,19:48:36,11,09,1, 12.0,1,1, 10.602, 10532.283, 418.734, 52909.373 25/05/19,19:48:36,12,09,1, 12.0,1,1, 10.602, 10532.283, 418.753, 52909.354 25/05/19,19:48:36,13,09,1, 12.0,1,1, 10.602, 10532.286, 418.778, 52909.402 25/05/19,19:48:36,14,09,1, 12.0,1,1, 10.602, 10532.272, 418.749, 52909.372 25/05/19,19:48:36,15,09,1, 12.0,1,1, 10.602, 10532.316, 418.755, 52909.403 25/05/19,19:48:36,16,09,1, 12.0,1,1, 10.602, 10532.300, 418.761, 52909.373 25/05/19,19:48:36,17,09,1, 12.0,1,1, 10.602, 10532.303, 418.758, 52909.358 25/05/19,19:48:36,18,09,1, 12.0,1,1, 10.602, 10532.327, 418.740, 52909.349 25/05/19,19:48:36,19,09,1, 12.0,1,1, 10.602, 10532.303, 418.756, 52909.373 25/05/19,19:48:37,00,09,1, 12.0,1,1, 10.604, 10532.300, 418.756, 52909.373 25/05/19,19:48:37,01,09,1, 12.0,1,1, 10.604, 10532.311, 418.766, 52909.399 25/05/19,19:48:37,02,09,1, 12.0,1,1, 10.604, 10532.318, 418.760, 52909.383 25/05/19,19:48:37,03,09,1, 12.0,1,1, 10.604, 10532.345, 418.748, 52909.332 25/05/19,19:48:37,04,09,1, 12.0,1,1, 10.604, 10532.313, 418.741, 52909.438 25/05/19,19:48:37,05,09,1, 12.0,1,1, 10.604, 10532.319, 418.741, 52909.370 25/05/19,19:48:37,06,09,1, 12.0,1,1, 10.604, 10532.331, 418.731, 52909.370 25/05/19,19:48:37,07,09,1, 12.0,1,1, 10.604, 10532.332, 418.757, 52909.459 25/05/19,19:48:37,08,09,1, 12.0,1,1, 10.604, 10532.350, 418.753, 52909.399 25/05/19,19:48:37,09,09,1, 12.0,1,1, 10.604, 10532.320, 418.755, 52909.395 25/05/19,19:48:37,10,09,1, 12.0,1,1, 10.604, 10532.358, 418.753, 52909.417 25/05/19,19:48:37,11,09,1, 12.0,1,1, 10.604, 10532.355, 418.723, 52909.358 25/05/19,19:48:37,12,09,1, 12.0,1,1, 10.604, 10532.346, 418.729, 52909.404 25/05/19,19:48:37,13,09,1, 12.0,1,1, 10.604, 10532.339, 418.746, 52909.408 25/05/19,19:48:37,14,09,1, 12.0,1,1, 10.604, 10532.357, 418.745, 52909.501 25/05/19,19:48:37,15,09,1, 12.0,1,1, 10.604, 10532.348, 418.734, 52909.325 25/05/19,19:48:37,16,09,1, 12.0,1,1, 10.604, 10532.373, 418.742, 52909.341 25/05/19,19:48:37,17,09,1, 12.0,1,1, 10.604, 10532.368, 418.749, 52909.426 25/05/19,19:48:37,18,09,1, 12.0,1,1, 10.604, 10532.365, 418.741, 52909.384 25/05/19,19:48:37,19,09,1, 12.0,1,1, 10.604, 10532.385, 418.734, 52909.371 25/05/19,19:48:38,00,08,1, 12.0,1,1, 10.600, 10532.384, 418.734, 52909.371 25/05/19,19:48:38,01,08,1, 12.0,1,1, 10.600, 10532.357, 418.734, 52909.352 25/05/19,19:48:38,02,08,1, 12.0,1,1, 10.600, 10532.365, 418.756, 52909.403 25/05/19,19:48:38,03,08,1, 12.0,1,1, 10.600, 10532.370, 418.754, 52909.330 25/05/19,19:48:38,04,08,1, 12.0,1,1, 10.600, 10532.374, 418.770, 52909.352 25/05/19,19:48:38,05,08,1, 12.0,1,1, 10.600, 10532.383, 418.743, 52909.320 25/05/19,19:48:38,06,08,1, 12.0,1,1, 10.600, 10532.373, 418.756, 52909.272 25/05/19,19:48:38,07,08,1, 12.0,1,1, 10.600, 10532.391, 418.757, 52909.412 25/05/19,19:48:38,08,08,1, 12.0,1,1, 10.600, 10532.380, 418.768, 52909.442 25/05/19,19:48:38,09,08,1, 12.0,1,1, 10.600, 10532.378, 418.749, 52909.403 25/05/19,19:48:38,10,08,1, 12.0,1,1, 10.600, 10532.376, 418.762, 52909.382 25/05/19,19:48:38,11,08,1, 12.0,1,1, 10.600, 10532.409, 418.765, 52909.386 25/05/19,19:48:38,12,08,1, 12.0,1,1, 10.600, 10532.414, 418.772, 52909.422 25/05/19,19:48:38,13,08,1, 12.0,1,1, 10.600, 10532.400, 418.782, 52909.430 25/05/19,19:48:38,14,08,1, 12.0,1,1, 10.600, 10532.421, 418.795, 52909.427 25/05/19,19:48:38,15,08,1, 12.0,1,1, 10.600, 10532.410, 418.774, 52909.410 25/05/19,19:48:38,16,08,1, 12.0,1,1, 10.600, 10532.399, 418.731, 52909.315 25/05/19,19:48:38,17,08,1, 12.0,1,1, 10.600, 10532.413, 418.770, 52909.393 25/05/19,19:48:38,18,08,1, 12.0,1,1, 10.600, 10532.406, 418.779, 52909.328 25/05/19,19:48:38,19,08,1, 12.0,1,1, 10.600, 10532.419, 418.766, 52909.364 25/05/19,19:48:39,00,09,1, 11.9,1,1, 10.600, 10532.417, 418.766, 52909.364 25/05/19,19:48:39,01,09,1, 11.9,1,1, 10.600, 10532.419, 418.759, 52909.433 25/05/19,19:48:39,02,09,1, 11.9,1,1, 10.600, 10532.409, 418.761, 52909.395 25/05/19,19:48:39,03,09,1, 11.9,1,1, 10.600, 10532.389, 418.791, 52909.478 25/05/19,19:48:39,04,09,1, 11.9,1,1, 10.600, 10532.441, 418.770, 52909.365 25/05/19,19:48:39,05,09,1, 11.9,1,1, 10.600, 10532.411, 418.808, 52909.498 25/05/19,19:48:39,06,09,1, 11.9,1,1, 10.600, 10532.444, 418.800, 52909.352 25/05/19,19:48:39,07,09,1, 11.9,1,1, 10.600, 10532.455, 418.761, 52909.354 25/05/19,19:48:39,08,09,1, 11.9,1,1, 10.600, 10532.423, 418.777, 52909.353 25/05/19,19:48:39,09,09,1, 11.9,1,1, 10.600, 10532.452, 418.801, 52909.417 25/05/19,19:48:39,10,09,1, 11.9,1,1, 10.600, 10532.452, 418.803, 52909.344 25/05/19,19:48:39,11,09,1, 11.9,1,1, 10.600, 10532.446, 418.815, 52909.386 25/05/19,19:48:39,12,09,1, 11.9,1,1, 10.600, 10532.459, 418.784, 52909.401 25/05/19,19:48:39,13,09,1, 11.9,1,1, 10.600, 10532.443, 418.782, 52909.350 25/05/19,19:48:39,14,09,1, 11.9,1,1, 10.600, 10532.452, 418.803, 52909.383 25/05/19,19:48:39,15,09,1, 11.9,1,1, 10.600, 10532.462, 418.802, 52909.391 25/05/19,19:48:39,16,09,1, 11.9,1,1, 10.600, 10532.476, 418.791, 52909.360 25/05/19,19:48:39,17,09,1, 11.9,1,1, 10.600, 10532.446, 418.779, 52909.331 25/05/19,19:48:39,18,09,1, 11.9,1,1, 10.600, 10532.471, 418.783, 52909.354 25/05/19,19:48:39,19,09,1, 11.9,1,1, 10.600, 10532.472, 418.812, 52909.398 25/05/19,19:48:40,00,09,1, 11.9,1,1, 10.601, 10532.467, 418.812, 52909.398 25/05/19,19:48:40,01,09,1, 11.9,1,1, 10.601, 10532.486, 418.793, 52909.314 25/05/19,19:48:40,02,09,1, 11.9,1,1, 10.601, 10532.435, 418.811, 52909.386 25/05/19,19:48:40,03,09,1, 11.9,1,1, 10.601, 10532.478, 418.791, 52909.364 25/05/19,19:48:40,04,09,1, 11.9,1,1, 10.601, 10532.469, 418.796, 52909.339 25/05/19,19:48:40,05,09,1, 11.9,1,1, 10.601, 10532.448, 418.817, 52909.430 25/05/19,19:48:40,06,09,1, 11.9,1,1, 10.601, 10532.484, 418.793, 52909.363 25/05/19,19:48:40,07,09,1, 11.9,1,1, 10.601, 10532.461, 418.801, 52909.343 25/05/19,19:48:40,08,09,1, 11.9,1,1, 10.601, 10532.457, 418.800, 52909.372 25/05/19,19:48:40,09,09,1, 11.9,1,1, 10.601, 10532.487, 418.816, 52909.382 25/05/19,19:48:40,10,09,1, 11.9,1,1, 10.601, 10532.454, 418.815, 52909.239 25/05/19,19:48:40,11,09,1, 11.9,1,1, 10.601, 10532.526, 418.801, 52909.390 25/05/19,19:48:40,12,09,1, 11.9,1,1, 10.601, 10532.507, 418.787, 52909.294 25/05/19,19:48:40,13,09,1, 11.9,1,1, 10.601, 10532.515, 418.796, 52909.332 25/05/19,19:48:40,14,09,1, 11.9,1,1, 10.601, 10532.473, 418.816, 52909.429 25/05/19,19:48:40,15,09,1, 11.9,1,1, 10.601, 10532.509, 418.805, 52909.362 25/05/19,19:48:40,16,09,1, 11.9,1,1, 10.601, 10532.487, 418.813, 52909.374 25/05/19,19:48:40,17,09,1, 11.9,1,1, 10.601, 10532.502, 418.808, 52909.377 25/05/19,19:48:40,18,09,1, 11.9,1,1, 10.601, 10532.496, 418.813, 52909.442 25/05/19,19:48:40,19,09,1, 11.9,1,1, 10.601, 10532.497, 418.810, 52909.419 25/05/19,19:48:41,00,09,1, 11.9,1,1, 10.602, 10532.492, 418.810, 52909.419 25/05/19,19:48:41,01,09,1, 11.9,1,1, 10.602, 10532.513, 418.826, 52909.394 25/05/19,19:48:41,02,09,1, 11.9,1,1, 10.602, 10532.524, 418.816, 52909.398 25/05/19,19:48:41,03,09,1, 11.9,1,1, 10.602, 10532.516, 418.811, 52909.411 25/05/19,19:48:41,04,09,1, 11.9,1,1, 10.602, 10532.520, 418.796, 52909.396 25/05/19,19:48:41,05,09,1, 11.9,1,1, 10.602, 10532.521, 418.814, 52909.417 25/05/19,19:48:41,06,09,1, 11.9,1,1, 10.602, 10532.508, 418.809, 52909.398 25/05/19,19:48:41,07,09,1, 11.9,1,1, 10.602, 10532.532, 418.813, 52909.401 25/05/19,19:48:41,08,09,1, 11.9,1,1, 10.602, 10532.509, 418.793, 52909.400 25/05/19,19:48:41,09,09,1, 11.9,1,1, 10.602, 10532.526, 418.805, 52909.401 25/05/19,19:48:41,10,09,1, 11.9,1,1, 10.602, 10532.534, 418.822, 52909.386 25/05/19,19:48:41,11,09,1, 11.9,1,1, 10.602, 10532.534, 418.825, 52909.440 25/05/19,19:48:41,12,09,1, 11.9,1,1, 10.602, 10532.528, 418.815, 52909.403 25/05/19,19:48:41,13,09,1, 11.9,1,1, 10.602, 10532.508, 418.803, 52909.408 25/05/19,19:48:41,14,09,1, 11.9,1,1, 10.602, 10532.517, 418.818, 52909.450 25/05/19,19:48:41,15,09,1, 11.9,1,1, 10.602, 10532.526, 418.799, 52909.429 25/05/19,19:48:41,16,09,1, 11.9,1,1, 10.602, 10532.551, 418.820, 52909.415 25/05/19,19:48:41,17,09,1, 11.9,1,1, 10.602, 10532.551, 418.827, 52909.443 25/05/19,19:48:41,18,09,1, 11.9,1,1, 10.602, 10532.562, 418.858, 52909.422 25/05/19,19:48:41,19,09,1, 11.9,1,1, 10.602, 10532.511, 418.811, 52909.393 25/05/19,19:48:42,00,09,1, 11.9,1,1, 10.603, 10532.509, 418.811, 52909.393 25/05/19,19:48:42,01,09,1, 11.9,1,1, 10.603, 10532.540, 418.826, 52909.453 25/05/19,19:48:42,02,09,1, 11.9,1,1, 10.603, 10532.537, 418.834, 52909.428 25/05/19,19:48:42,03,09,1, 11.9,1,1, 10.603, 10532.530, 418.822, 52909.395 25/05/19,19:48:42,04,09,1, 11.9,1,1, 10.603, 10532.534, 418.843, 52909.453 25/05/19,19:48:42,05,09,1, 11.9,1,1, 10.603, 10532.532, 418.826, 52909.384 25/05/19,19:48:42,06,09,1, 11.9,1,1, 10.603, 10532.546, 418.853, 52909.426 25/05/19,19:48:42,07,09,1, 11.9,1,1, 10.603, 10532.542, 418.848, 52909.453 25/05/19,19:48:42,08,09,1, 11.9,1,1, 10.603, 10532.536, 418.839, 52909.403 25/05/19,19:48:42,09,09,1, 11.9,1,1, 10.603, 10532.544, 418.832, 52909.392 25/05/19,19:48:42,10,09,1, 11.9,1,1, 10.603, 10532.557, 418.838, 52909.379 25/05/19,19:48:42,11,09,1, 11.9,1,1, 10.603, 10532.557, 418.833, 52909.415 25/05/19,19:48:42,12,09,1, 11.9,1,1, 10.603, 10532.551, 418.855, 52909.420 25/05/19,19:48:42,13,09,1, 11.9,1,1, 10.603, 10532.571, 418.848, 52909.386 25/05/19,19:48:42,14,09,1, 11.9,1,1, 10.603, 10532.567, 418.818, 52909.396 25/05/19,19:48:42,15,09,1, 11.9,1,1, 10.603, 10532.572, 418.831, 52909.459 25/05/19,19:48:42,16,09,1, 11.9,1,1, 10.603, 10532.547, 418.821, 52909.472 25/05/19,19:48:42,17,09,1, 11.9,1,1, 10.603, 10532.589, 418.831, 52909.388 25/05/19,19:48:42,18,09,1, 11.9,1,1, 10.603, 10532.575, 418.856, 52909.523 25/05/19,19:48:42,19,09,1, 11.9,1,1, 10.603, 10532.584, 418.862, 52909.492 25/05/19,19:48:43,00,10,1, 11.9,1,1, 10.603, 10532.576, 418.862, 52909.492 25/05/19,19:48:43,01,10,1, 11.9,1,1, 10.603, 10532.579, 418.849, 52909.419 25/05/19,19:48:43,02,10,1, 11.9,1,1, 10.603, 10532.571, 418.835, 52909.462 25/05/19,19:48:43,03,10,1, 11.9,1,1, 10.603, 10532.574, 418.840, 52909.419 25/05/19,19:48:43,04,10,1, 11.9,1,1, 10.603, 10532.591, 418.847, 52909.468 25/05/19,19:48:43,05,10,1, 11.9,1,1, 10.603, 10532.599, 418.852, 52909.512 25/05/19,19:48:43,06,10,1, 11.9,1,1, 10.603, 10532.589, 418.864, 52909.479 25/05/19,19:48:43,07,10,1, 11.9,1,1, 10.603, 10532.588, 418.835, 52909.445 25/05/19,19:48:43,08,10,1, 11.9,1,1, 10.603, 10532.564, 418.853, 52909.436 25/05/19,19:48:43,09,10,1, 11.9,1,1, 10.603, 10532.556, 418.846, 52909.417 25/05/19,19:48:43,10,10,1, 11.9,1,1, 10.603, 10532.580, 418.869, 52909.495 25/05/19,19:48:43,11,10,1, 11.9,1,1, 10.603, 10532.578, 418.868, 52909.401 25/05/19,19:48:43,12,10,1, 11.9,1,1, 10.603, 10532.594, 418.838, 52909.439 25/05/19,19:48:43,13,10,1, 11.9,1,1, 10.603, 10532.587, 418.871, 52909.514 25/05/19,19:48:43,14,10,1, 11.9,1,1, 10.603, 10532.609, 418.840, 52909.369 25/05/19,19:48:43,15,10,1, 11.9,1,1, 10.603, 10532.609, 418.831, 52909.377 25/05/19,19:48:43,16,10,1, 11.9,1,1, 10.603, 10532.584, 418.862, 52909.418 25/05/19,19:48:43,17,10,1, 11.9,1,1, 10.603, 10532.597, 418.845, 52909.395 25/05/19,19:48:43,18,10,1, 11.9,1,1, 10.603, 10532.593, 418.858, 52909.450 25/05/19,19:48:43,19,10,1, 11.9,1,1, 10.603, 10532.612, 418.877, 52909.542 25/05/19,19:48:44,00,09,1, 11.9,1,1, 10.600, 10532.609, 418.877, 52909.542 25/05/19,19:48:44,01,09,1, 11.9,1,1, 10.600, 10532.640, 418.857, 52909.459 25/05/19,19:48:44,02,09,1, 11.9,1,1, 10.600, 10532.609, 418.858, 52909.556 25/05/19,19:48:44,03,09,1, 11.9,1,1, 10.600, 10532.613, 418.863, 52909.417 25/05/19,19:48:44,04,09,1, 11.9,1,1, 10.600, 10532.624, 418.870, 52909.436 25/05/19,19:48:44,05,09,1, 11.9,1,1, 10.600, 10532.623, 418.883, 52909.444 25/05/19,19:48:44,06,09,1, 11.9,1,1, 10.600, 10532.621, 418.850, 52909.451 25/05/19,19:48:44,07,09,1, 11.9,1,1, 10.600, 10532.636, 418.875, 52909.460 25/05/19,19:48:44,08,09,1, 11.9,1,1, 10.600, 10532.628, 418.888, 52909.463 25/05/19,19:48:44,09,09,1, 11.9,1,1, 10.600, 10532.630, 418.859, 52909.430 25/05/19,19:48:44,10,09,1, 11.9,1,1, 10.600, 10532.629, 418.882, 52909.395 25/05/19,19:48:44,11,09,1, 11.9,1,1, 10.600, 10532.636, 418.905, 52909.497 25/05/19,19:48:44,12,09,1, 11.9,1,1, 10.600, 10532.632, 418.854, 52909.442 25/05/19,19:48:44,13,09,1, 11.9,1,1, 10.600, 10532.650, 418.892, 52909.480 25/05/19,19:48:44,14,09,1, 11.9,1,1, 10.600, 10532.616, 418.886, 52909.456 25/05/19,19:48:44,15,09,1, 11.9,1,1, 10.600, 10532.593, 418.872, 52909.486 25/05/19,19:48:44,16,09,1, 11.9,1,1, 10.600, 10532.660, 418.886, 52909.545 25/05/19,19:48:44,17,09,1, 11.9,1,1, 10.600, 10532.631, 418.885, 52909.421 25/05/19,19:48:44,18,09,1, 11.9,1,1, 10.600, 10532.646, 418.869, 52909.442 25/05/19,19:48:44,19,09,1, 11.9,1,1, 10.600, 10532.650, 418.905, 52909.517 25/05/19,19:48:45,00,09,1, 11.8,1,1, 10.601, 10532.643, 418.905, 52909.517 25/05/19,19:48:45,01,09,1, 11.8,1,1, 10.601, 10532.632, 418.874, 52909.546 25/05/19,19:48:45,02,09,1, 11.8,1,1, 10.601, 10532.640, 418.900, 52909.456 25/05/19,19:48:45,03,09,1, 11.8,1,1, 10.601, 10532.671, 418.876, 52909.505 25/05/19,19:48:45,04,09,1, 11.8,1,1, 10.601, 10532.632, 418.900, 52909.477 25/05/19,19:48:45,05,09,1, 11.8,1,1, 10.601, 10532.647, 418.900, 52909.402 25/05/19,19:48:45,06,09,1, 11.8,1,1, 10.601, 10532.644, 418.890, 52909.515 25/05/19,19:48:45,07,09,1, 11.8,1,1, 10.601, 10532.670, 418.874, 52909.514 25/05/19,19:48:45,08,09,1, 11.8,1,1, 10.601, 10532.660, 418.884, 52909.432 25/05/19,19:48:45,09,09,1, 11.8,1,1, 10.601, 10532.689, 418.886, 52909.438 25/05/19,19:48:45,10,09,1, 11.8,1,1, 10.601, 10532.649, 418.863, 52909.497 25/05/19,19:48:45,11,09,1, 11.8,1,1, 10.601, 10532.670, 418.898, 52909.478 25/05/19,19:48:45,12,09,1, 11.8,1,1, 10.601, 10532.643, 418.862, 52909.492 25/05/19,19:48:45,13,09,1, 11.8,1,1, 10.601, 10532.669, 418.881, 52909.485 25/05/19,19:48:45,14,09,1, 11.8,1,1, 10.601, 10532.663, 418.878, 52909.456 25/05/19,19:48:45,15,09,1, 11.8,1,1, 10.601, 10532.653, 418.881, 52909.520 25/05/19,19:48:45,16,09,1, 11.8,1,1, 10.601, 10532.673, 418.878, 52909.449 25/05/19,19:48:45,17,09,1, 11.8,1,1, 10.601, 10532.661, 418.854, 52909.417 25/05/19,19:48:45,18,09,1, 11.8,1,1, 10.601, 10532.702, 418.895, 52909.527 25/05/19,19:48:45,19,09,1, 11.8,1,1, 10.601, 10532.697, 418.872, 52909.505 25/05/19,19:48:46,00,09,1, 11.9,1,1, 10.600, 10532.693, 418.872, 52909.505 25/05/19,19:48:46,01,09,1, 11.9,1,1, 10.600, 10532.689, 418.889, 52909.474 25/05/19,19:48:46,02,09,1, 11.9,1,1, 10.600, 10532.677, 418.879, 52909.483 25/05/19,19:48:46,03,09,1, 11.9,1,1, 10.600, 10532.684, 418.904, 52909.492 25/05/19,19:48:46,04,09,1, 11.9,1,1, 10.600, 10532.696, 418.891, 52909.494 25/05/19,19:48:46,05,09,1, 11.9,1,1, 10.600, 10532.684, 418.872, 52909.505 25/05/19,19:48:46,06,09,1, 11.9,1,1, 10.600, 10532.685, 418.896, 52909.509 25/05/19,19:48:46,07,09,1, 11.9,1,1, 10.600, 10532.692, 418.879, 52909.447 25/05/19,19:48:46,08,09,1, 11.9,1,1, 10.600, 10532.692, 418.899, 52909.480 25/05/19,19:48:46,09,09,1, 11.9,1,1, 10.600, 10532.673, 418.900, 52909.491 25/05/19,19:48:46,10,09,1, 11.9,1,1, 10.600, 10532.690, 418.875, 52909.425 25/05/19,19:48:46,11,09,1, 11.9,1,1, 10.600, 10532.701, 418.868, 52909.474 25/05/19,19:48:46,12,09,1, 11.9,1,1, 10.600, 10532.684, 418.902, 52909.530 25/05/19,19:48:46,13,09,1, 11.9,1,1, 10.600, 10532.702, 418.881, 52909.416 25/05/19,19:48:46,14,09,1, 11.9,1,1, 10.600, 10532.707, 418.890, 52909.505 25/05/19,19:48:46,15,09,1, 11.9,1,1, 10.600, 10532.706, 418.865, 52909.460 25/05/19,19:48:46,16,09,1, 11.9,1,1, 10.600, 10532.717, 418.888, 52909.414 25/05/19,19:48:46,17,09,1, 11.9,1,1, 10.600, 10532.700, 418.877, 52909.461 25/05/19,19:48:46,18,09,1, 11.9,1,1, 10.600, 10532.705, 418.868, 52909.408 25/05/19,19:48:46,19,09,1, 11.9,1,1, 10.600, 10532.677, 418.881, 52909.449 25/05/19,19:48:47,00,09,1, 11.9,1,1, 10.596, 10532.676, 418.881, 52909.449 25/05/19,19:48:47,01,09,1, 11.9,1,1, 10.596, 10532.718, 418.853, 52909.376 25/05/19,19:48:47,02,09,1, 11.9,1,1, 10.596, 10532.666, 418.879, 52909.396 25/05/19,19:48:47,03,09,1, 11.9,1,1, 10.596, 10532.702, 418.867, 52909.418 25/05/19,19:48:47,04,09,1, 11.9,1,1, 10.596, 10532.736, 418.872, 52909.436 25/05/19,19:48:47,05,09,1, 11.9,1,1, 10.596, 10532.718, 418.867, 52909.496 25/05/19,19:48:47,06,09,1, 11.9,1,1, 10.596, 10532.729, 418.871, 52909.521 25/05/19,19:48:47,07,09,1, 11.9,1,1, 10.596, 10532.711, 418.901, 52909.492 25/05/19,19:48:47,08,09,1, 11.9,1,1, 10.596, 10532.713, 418.862, 52909.512 25/05/19,19:48:47,09,09,1, 11.9,1,1, 10.596, 10532.728, 418.874, 52909.505 25/05/19,19:48:47,10,09,1, 11.9,1,1, 10.596, 10532.735, 418.882, 52909.444 25/05/19,19:48:47,11,09,1, 11.9,1,1, 10.596, 10532.731, 418.853, 52909.431 25/05/19,19:48:47,12,09,1, 11.9,1,1, 10.596, 10532.730, 418.893, 52909.513 25/05/19,19:48:47,13,09,1, 11.9,1,1, 10.596, 10532.717, 418.891, 52909.495 25/05/19,19:48:47,14,09,1, 11.9,1,1, 10.596, 10532.725, 418.887, 52909.422 25/05/19,19:48:47,15,09,1, 11.9,1,1, 10.596, 10532.740, 418.888, 52909.492 25/05/19,19:48:47,16,09,1, 11.9,1,1, 10.596, 10532.728, 418.877, 52909.459 25/05/19,19:48:47,17,09,1, 11.9,1,1, 10.596, 10532.737, 418.871, 52909.447 25/05/19,19:48:47,18,09,1, 11.9,1,1, 10.596, 10532.733, 418.899, 52909.443 25/05/19,19:48:47,19,09,1, 11.9,1,1, 10.596, 10532.708, 418.893, 52909.443 25/05/19,19:48:48,00,09,1, 11.9,1,1, 10.598, 10532.701, 418.893, 52909.443 25/05/19,19:48:48,01,09,1, 11.9,1,1, 10.598, 10532.747, 418.908, 52909.388 25/05/19,19:48:48,02,09,1, 11.9,1,1, 10.598, 10532.744, 418.888, 52909.465 25/05/19,19:48:48,03,09,1, 11.9,1,1, 10.598, 10532.723, 418.888, 52909.408 25/05/19,19:48:48,04,09,1, 11.9,1,1, 10.598, 10532.733, 418.902, 52909.487 25/05/19,19:48:48,05,09,1, 11.9,1,1, 10.598, 10532.741, 418.886, 52909.466 25/05/19,19:48:48,06,09,1, 11.9,1,1, 10.598, 10532.721, 418.897, 52909.493 25/05/19,19:48:48,07,09,1, 11.9,1,1, 10.598, 10532.715, 418.886, 52909.394 25/05/19,19:48:48,08,09,1, 11.9,1,1, 10.598, 10532.760, 418.899, 52909.344 25/05/19,19:48:48,09,09,1, 11.9,1,1, 10.598, 10532.716, 418.879, 52909.429 25/05/19,19:48:48,10,09,1, 11.9,1,1, 10.598, 10532.733, 418.900, 52909.514 25/05/19,19:48:48,11,09,1, 11.9,1,1, 10.598, 10532.733, 418.896, 52909.464 25/05/19,19:48:48,12,09,1, 11.9,1,1, 10.598, 10532.724, 418.869, 52909.460 25/05/19,19:48:48,13,09,1, 11.9,1,1, 10.598, 10532.767, 418.884, 52909.379 25/05/19,19:48:48,14,09,1, 11.9,1,1, 10.598, 10532.727, 418.892, 52909.437 25/05/19,19:48:48,15,09,1, 11.9,1,1, 10.598, 10532.729, 418.871, 52909.474 25/05/19,19:48:48,16,09,1, 11.9,1,1, 10.598, 10532.750, 418.893, 52909.451 25/05/19,19:48:48,17,09,1, 11.9,1,1, 10.598, 10532.735, 418.890, 52909.498 25/05/19,19:48:48,18,09,1, 11.9,1,1, 10.598, 10532.757, 418.896, 52909.465 25/05/19,19:48:48,19,09,1, 11.9,1,1, 10.598, 10532.749, 418.906, 52909.428 25/05/19,19:48:49,00,09,1, 11.9,1,1, 10.599, 10532.743, 418.906, 52909.428 25/05/19,19:48:49,01,09,1, 11.9,1,1, 10.599, 10532.757, 418.889, 52909.428 25/05/19,19:48:49,02,09,1, 11.9,1,1, 10.599, 10532.735, 418.907, 52909.405 25/05/19,19:48:49,03,09,1, 11.9,1,1, 10.599, 10532.739, 418.900, 52909.480 25/05/19,19:48:49,04,09,1, 11.9,1,1, 10.599, 10532.775, 418.929, 52909.464 25/05/19,19:48:49,05,09,1, 11.9,1,1, 10.599, 10532.759, 418.909, 52909.450 25/05/19,19:48:49,06,09,1, 11.9,1,1, 10.599, 10532.774, 418.915, 52909.468 25/05/19,19:48:49,07,09,1, 11.9,1,1, 10.599, 10532.780, 418.869, 52909.461 25/05/19,19:48:49,08,09,1, 11.9,1,1, 10.599, 10532.760, 418.895, 52909.475 25/05/19,19:48:49,09,09,1, 11.9,1,1, 10.599, 10532.734, 418.897, 52909.419 25/05/19,19:48:49,10,09,1, 11.9,1,1, 10.599, 10532.777, 418.894, 52909.369 25/05/19,19:48:49,11,09,1, 11.9,1,1, 10.599, 10532.781, 418.909, 52909.462 25/05/19,19:48:49,12,09,1, 11.9,1,1, 10.599, 10532.777, 418.899, 52909.416 25/05/19,19:48:49,13,09,1, 11.9,1,1, 10.599, 10532.790, 418.924, 52909.408 25/05/19,19:48:49,14,09,1, 11.9,1,1, 10.599, 10532.800, 418.925, 52909.461 25/05/19,19:48:49,15,09,1, 11.9,1,1, 10.599, 10532.790, 418.916, 52909.434 25/05/19,19:48:49,16,09,1, 11.9,1,1, 10.599, 10532.806, 418.942, 52909.450 25/05/19,19:48:49,17,09,1, 11.9,1,1, 10.599, 10532.791, 418.890, 52909.444 25/05/19,19:48:49,18,09,1, 11.9,1,1, 10.599, 10532.779, 418.916, 52909.453 25/05/19,19:48:49,19,09,1, 11.9,1,1, 10.599, 10532.788, 418.906, 52909.470 25/05/19,19:48:50,00,10,1, 11.9,1,1, 10.598, 10532.784, 418.906, 52909.470 25/05/19,19:48:50,01,10,1, 11.9,1,1, 10.598, 10532.809, 418.910, 52909.428 25/05/19,19:48:50,02,10,1, 11.9,1,1, 10.598, 10532.781, 418.916, 52909.421 25/05/19,19:48:50,03,10,1, 11.9,1,1, 10.598, 10532.810, 418.921, 52909.423 25/05/19,19:48:50,04,10,1, 11.9,1,1, 10.598, 10532.784, 418.922, 52909.438 25/05/19,19:48:50,05,10,1, 11.9,1,1, 10.598, 10532.807, 418.918, 52909.438 25/05/19,19:48:50,06,10,1, 11.9,1,1, 10.598, 10532.825, 418.954, 52909.422 25/05/19,19:48:50,07,10,1, 11.9,1,1, 10.598, 10532.816, 418.916, 52909.393 25/05/19,19:48:50,08,10,1, 11.9,1,1, 10.598, 10532.803, 418.939, 52909.425 25/05/19,19:48:50,09,10,1, 11.9,1,1, 10.598, 10532.791, 418.929, 52909.422 25/05/19,19:48:50,10,10,1, 11.9,1,1, 10.598, 10532.806, 418.929, 52909.407 25/05/19,19:48:50,11,10,1, 11.9,1,1, 10.598, 10532.823, 418.954, 52909.421 25/05/19,19:48:50,12,10,1, 11.9,1,1, 10.598, 10532.801, 418.927, 52909.445 25/05/19,19:48:50,13,10,1, 11.9,1,1, 10.598, 10532.843, 418.935, 52909.472 25/05/19,19:48:50,14,10,1, 11.9,1,1, 10.598, 10532.821, 418.916, 52909.399 25/05/19,19:48:50,15,10,1, 11.9,1,1, 10.598, 10532.799, 418.938, 52909.518 25/05/19,19:48:50,16,10,1, 11.9,1,1, 10.598, 10532.821, 418.930, 52909.510 25/05/19,19:48:50,17,10,1, 11.9,1,1, 10.598, 10532.845, 418.949, 52909.430 25/05/19,19:48:50,18,10,1, 11.9,1,1, 10.598, 10532.818, 418.933, 52909.480 25/05/19,19:48:50,19,10,1, 11.9,1,1, 10.598, 10532.818, 418.911, 52909.465 25/05/19,19:48:51,00,10,1, 12.0,1,1, 10.598, 10532.818, 418.911, 52909.465 25/05/19,19:48:51,01,10,1, 12.0,1,1, 10.598, 10532.811, 418.930, 52909.509 25/05/19,19:48:51,02,10,1, 12.0,1,1, 10.598, 10532.835, 418.954, 52909.517 25/05/19,19:48:51,03,10,1, 12.0,1,1, 10.598, 10532.838, 418.955, 52909.483 25/05/19,19:48:51,04,10,1, 12.0,1,1, 10.598, 10532.808, 418.941, 52909.460 25/05/19,19:48:51,05,10,1, 12.0,1,1, 10.598, 10532.828, 418.948, 52909.472 25/05/19,19:48:51,06,10,1, 12.0,1,1, 10.598, 10532.824, 418.934, 52909.475 25/05/19,19:48:51,07,10,1, 12.0,1,1, 10.598, 10532.821, 418.935, 52909.520 25/05/19,19:48:51,08,10,1, 12.0,1,1, 10.598, 10532.844, 418.922, 52909.416 25/05/19,19:48:51,09,10,1, 12.0,1,1, 10.598, 10532.847, 418.930, 52909.444 25/05/19,19:48:51,10,10,1, 12.0,1,1, 10.598, 10532.846, 418.914, 52909.493 25/05/19,19:48:51,11,10,1, 12.0,1,1, 10.598, 10532.842, 418.931, 52909.490 25/05/19,19:48:51,12,10,1, 12.0,1,1, 10.598, 10532.837, 418.925, 52909.504 25/05/19,19:48:51,13,10,1, 12.0,1,1, 10.598, 10532.830, 418.924, 52909.358 25/05/19,19:48:51,14,10,1, 12.0,1,1, 10.598, 10532.838, 418.929, 52909.514 25/05/19,19:48:51,15,10,1, 12.0,1,1, 10.598, 10532.872, 418.929, 52909.482 25/05/19,19:48:51,16,10,1, 12.0,1,1, 10.598, 10532.867, 418.935, 52909.444 25/05/19,19:48:51,17,10,1, 12.0,1,1, 10.598, 10532.860, 418.927, 52909.447 25/05/19,19:48:51,18,10,1, 12.0,1,1, 10.598, 10532.865, 418.942, 52909.431 25/05/19,19:48:51,19,10,1, 12.0,1,1, 10.598, 10532.846, 418.951, 52909.481 25/05/19,19:48:52,00,10,1, 12.0,1,1, 10.600, 10532.843, 418.951, 52909.481 25/05/19,19:48:52,01,10,1, 12.0,1,1, 10.600, 10532.868, 418.943, 52909.422 25/05/19,19:48:52,02,10,1, 12.0,1,1, 10.600, 10532.868, 418.978, 52909.533 25/05/19,19:48:52,03,10,1, 12.0,1,1, 10.600, 10532.874, 418.963, 52909.474 25/05/19,19:48:52,04,10,1, 12.0,1,1, 10.600, 10532.868, 418.949, 52909.466 25/05/19,19:48:52,05,10,1, 12.0,1,1, 10.600, 10532.874, 418.951, 52909.475 25/05/19,19:48:52,06,10,1, 12.0,1,1, 10.600, 10532.863, 418.992, 52909.493 25/05/19,19:48:52,07,10,1, 12.0,1,1, 10.600, 10532.850, 418.943, 52909.440 25/05/19,19:48:52,08,10,1, 12.0,1,1, 10.600, 10532.880, 418.946, 52909.476 25/05/19,19:48:52,09,10,1, 12.0,1,1, 10.600, 10532.900, 418.966, 52909.497 25/05/19,19:48:52,10,10,1, 12.0,1,1, 10.600, 10532.857, 418.966, 52909.468 25/05/19,19:48:52,11,10,1, 12.0,1,1, 10.600, 10532.877, 418.966, 52909.412 25/05/19,19:48:52,12,10,1, 12.0,1,1, 10.600, 10532.890, 418.967, 52909.421 25/05/19,19:48:52,13,10,1, 12.0,1,1, 10.600, 10532.862, 418.981, 52909.430 25/05/19,19:48:52,14,10,1, 12.0,1,1, 10.600, 10532.868, 418.981, 52909.408 25/05/19,19:48:52,15,10,1, 12.0,1,1, 10.600, 10532.854, 418.996, 52909.544 25/05/19,19:48:52,16,10,1, 12.0,1,1, 10.600, 10532.855, 418.979, 52909.496 25/05/19,19:48:52,17,10,1, 12.0,1,1, 10.600, 10532.864, 418.976, 52909.534 25/05/19,19:48:52,18,10,1, 12.0,1,1, 10.600, 10532.879, 418.990, 52909.467 25/05/19,19:48:52,19,10,1, 12.0,1,1, 10.600, 10532.878, 418.975, 52909.502 25/05/19,19:48:53,00,10,1, 11.9,1,1, 10.597, 10532.876, 418.975, 52909.502 25/05/19,19:48:53,01,10,1, 11.9,1,1, 10.597, 10532.862, 418.992, 52909.538 25/05/19,19:48:53,02,10,1, 11.9,1,1, 10.597, 10532.894, 418.972, 52909.510 25/05/19,19:48:53,03,10,1, 11.9,1,1, 10.597, 10532.881, 418.993, 52909.543 25/05/19,19:48:53,04,10,1, 11.9,1,1, 10.597, 10532.887, 418.983, 52909.535 25/05/19,19:48:53,05,10,1, 11.9,1,1, 10.597, 10532.893, 418.973, 52909.496 25/05/19,19:48:53,06,10,1, 11.9,1,1, 10.597, 10532.890, 418.993, 52909.559 25/05/19,19:48:53,07,10,1, 11.9,1,1, 10.597, 10532.888, 418.990, 52909.475 25/05/19,19:48:53,08,10,1, 11.9,1,1, 10.597, 10532.899, 418.960, 52909.467 25/05/19,19:48:53,09,10,1, 11.9,1,1, 10.597, 10532.881, 418.993, 52909.484 25/05/19,19:48:53,10,10,1, 11.9,1,1, 10.597, 10532.881, 419.020, 52909.451 25/05/19,19:48:53,11,10,1, 11.9,1,1, 10.597, 10532.887, 419.001, 52909.579 25/05/19,19:48:53,12,10,1, 11.9,1,1, 10.597, 10532.882, 419.013, 52909.556 25/05/19,19:48:53,13,10,1, 11.9,1,1, 10.597, 10532.872, 418.979, 52909.530 25/05/19,19:48:53,14,10,1, 11.9,1,1, 10.597, 10532.884, 418.980, 52909.521 25/05/19,19:48:53,15,10,1, 11.9,1,1, 10.597, 10532.909, 419.001, 52909.473 25/05/19,19:48:53,16,10,1, 11.9,1,1, 10.597, 10532.924, 419.014, 52909.475 25/05/19,19:48:53,17,10,1, 11.9,1,1, 10.597, 10532.894, 419.005, 52909.426 25/05/19,19:48:53,18,10,1, 11.9,1,1, 10.597, 10532.908, 419.004, 52909.571 25/05/19,19:48:53,19,10,1, 11.9,1,1, 10.597, 10532.892, 418.999, 52909.436 25/05/19,19:48:54,00,10,1, 12.0,1,1, 10.592, 10532.885, 418.999, 52909.436 25/05/19,19:48:54,01,10,1, 12.0,1,1, 10.592, 10532.917, 419.028, 52909.526 25/05/19,19:48:54,02,10,1, 12.0,1,1, 10.592, 10532.894, 418.998, 52909.517 25/05/19,19:48:54,03,10,1, 12.0,1,1, 10.592, 10532.907, 419.019, 52909.481 25/05/19,19:48:54,04,10,1, 12.0,1,1, 10.592, 10532.881, 419.017, 52909.500 25/05/19,19:48:54,05,10,1, 12.0,1,1, 10.592, 10532.917, 419.035, 52909.488 25/05/19,19:48:54,06,10,1, 12.0,1,1, 10.592, 10532.912, 419.009, 52909.534 25/05/19,19:48:54,07,10,1, 12.0,1,1, 10.592, 10532.907, 419.025, 52909.517 25/05/19,19:48:54,08,10,1, 12.0,1,1, 10.592, 10532.895, 419.026, 52909.498 25/05/19,19:48:54,09,10,1, 12.0,1,1, 10.592, 10532.925, 419.007, 52909.518 25/05/19,19:48:54,10,10,1, 12.0,1,1, 10.592, 10532.925, 419.011, 52909.445 25/05/19,19:48:54,11,10,1, 12.0,1,1, 10.592, 10532.907, 419.022, 52909.569 25/05/19,19:48:54,12,10,1, 12.0,1,1, 10.592, 10532.931, 419.029, 52909.513 25/05/19,19:48:54,13,10,1, 12.0,1,1, 10.592, 10532.920, 419.038, 52909.554 25/05/19,19:48:54,14,10,1, 12.0,1,1, 10.592, 10532.918, 419.023, 52909.456 25/05/19,19:48:54,15,10,1, 12.0,1,1, 10.592, 10532.894, 419.060, 52909.518 25/05/19,19:48:54,16,10,1, 12.0,1,1, 10.592, 10532.929, 419.052, 52909.488 25/05/19,19:48:54,17,10,1, 12.0,1,1, 10.592, 10532.893, 419.046, 52909.556 25/05/19,19:48:54,18,10,1, 12.0,1,1, 10.592, 10532.916, 419.036, 52909.462 25/05/19,19:48:54,19,10,1, 12.0,1,1, 10.592, 10532.915, 419.046, 52909.520 25/05/19,19:48:55,00,10,1, 12.0,1,1, 10.598, 10532.910, 419.046, 52909.520 25/05/19,19:48:55,01,10,1, 12.0,1,1, 10.598, 10532.935, 419.065, 52909.535 25/05/19,19:48:55,02,10,1, 12.0,1,1, 10.598, 10532.911, 419.050, 52909.521 25/05/19,19:48:55,03,10,1, 12.0,1,1, 10.598, 10532.940, 419.055, 52909.515 25/05/19,19:48:55,04,10,1, 12.0,1,1, 10.598, 10532.926, 419.071, 52909.502 25/05/19,19:48:55,05,10,1, 12.0,1,1, 10.598, 10532.929, 419.070, 52909.506 25/05/19,19:48:55,06,10,1, 12.0,1,1, 10.598, 10532.941, 419.042, 52909.482 25/05/19,19:48:55,07,10,1, 12.0,1,1, 10.598, 10532.933, 419.070, 52909.568 25/05/19,19:48:55,08,10,1, 12.0,1,1, 10.598, 10532.934, 419.056, 52909.511 25/05/19,19:48:55,09,10,1, 12.0,1,1, 10.598, 10532.940, 419.046, 52909.514 25/05/19,19:48:55,10,10,1, 12.0,1,1, 10.598, 10532.966, 419.053, 52909.463 25/05/19,19:48:55,11,10,1, 12.0,1,1, 10.598, 10532.946, 419.061, 52909.498 25/05/19,19:48:55,12,10,1, 12.0,1,1, 10.598, 10532.904, 419.057, 52909.459 25/05/19,19:48:55,13,10,1, 12.0,1,1, 10.598, 10532.922, 419.076, 52909.435 25/05/19,19:48:55,14,10,1, 12.0,1,1, 10.598, 10532.954, 419.077, 52909.602 25/05/19,19:48:55,15,10,1, 12.0,1,1, 10.598, 10532.962, 419.039, 52909.530 25/05/19,19:48:55,16,10,1, 12.0,1,1, 10.598, 10532.969, 419.070, 52909.560 25/05/19,19:48:55,17,10,1, 12.0,1,1, 10.598, 10532.973, 419.063, 52909.493 25/05/19,19:48:55,18,10,1, 12.0,1,1, 10.598, 10532.953, 419.049, 52909.497 25/05/19,19:48:55,19,10,1, 12.0,1,1, 10.598, 10532.959, 419.068, 52909.539 25/05/19,19:48:56,00,10,1, 11.9,1,1, 10.596, 10532.951, 419.068, 52909.539 25/05/19,19:48:56,01,10,1, 11.9,1,1, 10.596, 10532.938, 419.062, 52909.458 25/05/19,19:48:56,02,10,1, 11.9,1,1, 10.596, 10532.947, 419.063, 52909.477 25/05/19,19:48:56,03,10,1, 11.9,1,1, 10.596, 10532.948, 419.103, 52909.570 25/05/19,19:48:56,04,10,1, 11.9,1,1, 10.596, 10532.939, 419.088, 52909.544 25/05/19,19:48:56,05,10,1, 11.9,1,1, 10.596, 10532.959, 419.073, 52909.511 25/05/19,19:48:56,06,10,1, 11.9,1,1, 10.596, 10532.951, 419.080, 52909.532 25/05/19,19:48:56,07,10,1, 11.9,1,1, 10.596, 10532.984, 419.093, 52909.498 25/05/19,19:48:56,08,10,1, 11.9,1,1, 10.596, 10532.982, 419.118, 52909.519 25/05/19,19:48:56,09,10,1, 11.9,1,1, 10.596, 10532.959, 419.060, 52909.527 25/05/19,19:48:56,10,10,1, 11.9,1,1, 10.596, 10532.986, 419.092, 52909.493 25/05/19,19:48:56,11,10,1, 11.9,1,1, 10.596, 10532.979, 419.097, 52909.583 25/05/19,19:48:56,12,10,1, 11.9,1,1, 10.596, 10532.982, 419.080, 52909.526 25/05/19,19:48:56,13,10,1, 11.9,1,1, 10.596, 10532.962, 419.105, 52909.488 25/05/19,19:48:56,14,10,1, 11.9,1,1, 10.596, 10532.982, 419.100, 52909.589 25/05/19,19:48:56,15,10,1, 11.9,1,1, 10.596, 10532.983, 419.068, 52909.495 25/05/19,19:48:56,16,10,1, 11.9,1,1, 10.596, 10532.988, 419.094, 52909.527 25/05/19,19:48:56,17,10,1, 11.9,1,1, 10.596, 10532.987, 419.080, 52909.490 25/05/19,19:48:56,18,10,1, 11.9,1,1, 10.596, 10533.009, 419.068, 52909.490 25/05/19,19:48:56,19,10,1, 11.9,1,1, 10.596, 10532.976, 419.104, 52909.585 25/05/19,19:48:57,00,10,1, 12.0,1,1, 10.597, 10532.968, 419.104, 52909.585 25/05/19,19:48:57,01,10,1, 12.0,1,1, 10.597, 10532.977, 419.083, 52909.541 25/05/19,19:48:57,02,10,1, 12.0,1,1, 10.597, 10532.984, 419.122, 52909.694 25/05/19,19:48:57,03,10,1, 12.0,1,1, 10.597, 10532.988, 419.136, 52909.668 25/05/19,19:48:57,04,10,1, 12.0,1,1, 10.597, 10532.998, 419.142, 52909.720 25/05/19,19:48:57,05,10,1, 12.0,1,1, 10.597, 10532.989, 419.125, 52909.738 25/05/19,19:48:57,06,10,1, 12.0,1,1, 10.597, 10532.991, 419.141, 52909.695 25/05/19,19:48:57,07,10,1, 12.0,1,1, 10.597, 10532.997, 419.085, 52909.651 25/05/19,19:48:57,08,10,1, 12.0,1,1, 10.597, 10532.991, 419.105, 52909.616 25/05/19,19:48:57,09,10,1, 12.0,1,1, 10.597, 10533.002, 419.123, 52909.677 25/05/19,19:48:57,10,10,1, 12.0,1,1, 10.597, 10532.997, 419.139, 52909.609 25/05/19,19:48:57,11,10,1, 12.0,1,1, 10.597, 10533.024, 419.146, 52909.684 25/05/19,19:48:57,12,10,1, 12.0,1,1, 10.597, 10533.027, 419.145, 52909.646 25/05/19,19:48:57,13,10,1, 12.0,1,1, 10.597, 10533.017, 419.132, 52909.691 25/05/19,19:48:57,14,10,1, 12.0,1,1, 10.597, 10533.015, 419.151, 52909.685 25/05/19,19:48:57,15,10,1, 12.0,1,1, 10.597, 10533.021, 419.122, 52909.580 25/05/19,19:48:57,16,10,1, 12.0,1,1, 10.597, 10533.049, 419.145, 52909.601 25/05/19,19:48:57,17,10,1, 12.0,1,1, 10.597, 10533.045, 419.155, 52909.702 25/05/19,19:48:57,18,10,1, 12.0,1,1, 10.597, 10533.022, 419.139, 52909.636 25/05/19,19:48:57,19,10,1, 12.0,1,1, 10.597, 10533.034, 419.142, 52909.652 25/05/19,19:48:58,00,09,1, 11.9,1,1, 10.599, 10533.026, 419.142, 52909.652 25/05/19,19:48:58,01,09,1, 11.9,1,1, 10.599, 10533.030, 419.138, 52909.649 25/05/19,19:48:58,02,09,1, 11.9,1,1, 10.599, 10533.044, 419.158, 52909.676 25/05/19,19:48:58,03,09,1, 11.9,1,1, 10.599, 10533.047, 419.144, 52909.699 25/05/19,19:48:58,04,09,1, 11.9,1,1, 10.599, 10533.025, 419.142, 52909.669 25/05/19,19:48:58,05,09,1, 11.9,1,1, 10.599, 10533.041, 419.156, 52909.626 25/05/19,19:48:58,06,09,1, 11.9,1,1, 10.599, 10533.026, 419.162, 52909.739 25/05/19,19:48:58,07,09,1, 11.9,1,1, 10.599, 10533.001, 419.153, 52909.658 25/05/19,19:48:58,08,09,1, 11.9,1,1, 10.599, 10533.024, 419.159, 52909.681 25/05/19,19:48:58,09,09,1, 11.9,1,1, 10.599, 10533.051, 419.153, 52909.685 25/05/19,19:48:58,10,09,1, 11.9,1,1, 10.599, 10533.060, 419.178, 52909.720 25/05/19,19:48:58,11,09,1, 11.9,1,1, 10.599, 10533.057, 419.165, 52909.706 25/05/19,19:48:58,12,09,1, 11.9,1,1, 10.599, 10533.030, 419.174, 52909.697 25/05/19,19:48:58,13,09,1, 11.9,1,1, 10.599, 10533.055, 419.169, 52909.680 25/05/19,19:48:58,14,09,1, 11.9,1,1, 10.599, 10533.052, 419.170, 52909.721 25/05/19,19:48:58,15,09,1, 11.9,1,1, 10.599, 10533.039, 419.174, 52909.645 25/05/19,19:48:58,16,09,1, 11.9,1,1, 10.599, 10533.054, 419.167, 52909.664 25/05/19,19:48:58,17,09,1, 11.9,1,1, 10.599, 10533.058, 419.157, 52909.710 25/05/19,19:48:58,18,09,1, 11.9,1,1, 10.599, 10533.054, 419.157, 52909.708 25/05/19,19:48:58,19,09,1, 11.9,1,1, 10.599, 10533.074, 419.165, 52909.742 25/05/19,19:48:59,00,08,1, 11.9,1,1, 10.597, 10533.068, 419.165, 52909.742 25/05/19,19:48:59,01,08,1, 11.9,1,1, 10.597, 10533.073, 419.161, 52909.654 25/05/19,19:48:59,02,08,1, 11.9,1,1, 10.597, 10533.075, 419.168, 52909.705 25/05/19,19:48:59,03,08,1, 11.9,1,1, 10.597, 10533.079, 419.184, 52909.727 25/05/19,19:48:59,04,08,1, 11.9,1,1, 10.597, 10533.053, 419.169, 52909.675 25/05/19,19:48:59,05,08,1, 11.9,1,1, 10.597, 10533.060, 419.169, 52909.639 25/05/19,19:48:59,06,08,1, 11.9,1,1, 10.597, 10533.054, 419.181, 52909.782 25/05/19,19:48:59,07,08,1, 11.9,1,1, 10.597, 10533.084, 419.169, 52909.719 25/05/19,19:48:59,08,08,1, 11.9,1,1, 10.597, 10533.074, 419.190, 52909.747 25/05/19,19:48:59,09,08,1, 11.9,1,1, 10.597, 10533.090, 419.176, 52909.733 25/05/19,19:48:59,10,08,1, 11.9,1,1, 10.597, 10533.072, 419.173, 52909.645 25/05/19,19:48:59,11,08,1, 11.9,1,1, 10.597, 10533.096, 419.194, 52909.713 25/05/19,19:48:59,12,08,1, 11.9,1,1, 10.597, 10533.061, 419.171, 52909.747 25/05/19,19:48:59,13,08,1, 11.9,1,1, 10.597, 10533.087, 419.193, 52909.748 25/05/19,19:48:59,14,08,1, 11.9,1,1, 10.597, 10533.075, 419.162, 52909.699 25/05/19,19:48:59,15,08,1, 11.9,1,1, 10.597, 10533.097, 419.186, 52909.701 25/05/19,19:48:59,16,08,1, 11.9,1,1, 10.597, 10533.097, 419.167, 52909.735 25/05/19,19:48:59,17,08,1, 11.9,1,1, 10.597, 10533.088, 419.213, 52909.663 25/05/19,19:48:59,18,08,1, 11.9,1,1, 10.597, 10533.094, 419.176, 52909.729 25/05/19,19:48:59,19,08,1, 11.9,1,1, 10.597, 10533.108, 419.216, 52909.667 25/05/19,19:49:00,00,08,1, 11.9,1,1, 10.598, 10533.102, 419.216, 52909.667 25/05/19,19:49:00,01,08,1, 11.9,1,1, 10.598, 10533.095, 419.186, 52909.643 25/05/19,19:49:00,02,08,1, 11.9,1,1, 10.598, 10533.100, 419.201, 52909.589 25/05/19,19:49:00,03,08,1, 11.9,1,1, 10.598, 10533.109, 419.179, 52909.519 25/05/19,19:49:00,04,08,1, 11.9,1,1, 10.598, 10533.106, 419.180, 52909.585 25/05/19,19:49:00,05,08,1, 11.9,1,1, 10.598, 10533.121, 419.176, 52909.518 25/05/19,19:49:00,06,08,1, 11.9,1,1, 10.598, 10533.101, 419.194, 52909.539 25/05/19,19:49:00,07,08,1, 11.9,1,1, 10.598, 10533.068, 419.187, 52909.559 25/05/19,19:49:00,08,08,1, 11.9,1,1, 10.598, 10533.129, 419.193, 52909.509 25/05/19,19:49:00,09,08,1, 11.9,1,1, 10.598, 10533.097, 419.213, 52909.560 25/05/19,19:49:00,10,08,1, 11.9,1,1, 10.598, 10533.088, 419.204, 52909.566 25/05/19,19:49:00,11,08,1, 11.9,1,1, 10.598, 10533.089, 419.206, 52909.562 25/05/19,19:49:00,12,08,1, 11.9,1,1, 10.598, 10533.124, 419.194, 52909.609 25/05/19,19:49:00,13,08,1, 11.9,1,1, 10.598, 10533.133, 419.175, 52909.499 25/05/19,19:49:00,14,08,1, 11.9,1,1, 10.598, 10533.102, 419.214, 52909.581 25/05/19,19:49:00,15,08,1, 11.9,1,1, 10.598, 10533.126, 419.209, 52909.490 25/05/19,19:49:00,16,08,1, 11.9,1,1, 10.598, 10533.116, 419.229, 52909.576 25/05/19,19:49:00,17,08,1, 11.9,1,1, 10.598, 10533.125, 419.214, 52909.494 25/05/19,19:49:00,18,08,1, 11.9,1,1, 10.598, 10533.103, 419.209, 52909.559 25/05/19,19:49:00,19,08,1, 11.9,1,1, 10.598, 10533.135, 419.222, 52909.507 25/05/19,19:49:01,00,08,1, 12.0,1,1, 10.594, 10533.135, 419.222, 52909.507 25/05/19,19:49:01,01,08,1, 12.0,1,1, 10.594, 10533.124, 419.212, 52909.474 25/05/19,19:49:01,02,08,1, 12.0,1,1, 10.594, 10533.139, 419.195, 52909.520 25/05/19,19:49:01,03,08,1, 12.0,1,1, 10.594, 10533.119, 419.228, 52909.555 25/05/19,19:49:01,04,08,1, 12.0,1,1, 10.594, 10533.147, 419.205, 52909.543 25/05/19,19:49:01,05,08,1, 12.0,1,1, 10.594, 10533.129, 419.226, 52909.539 25/05/19,19:49:01,06,08,1, 12.0,1,1, 10.594, 10533.148, 419.223, 52909.523 25/05/19,19:49:01,07,08,1, 12.0,1,1, 10.594, 10533.144, 419.224, 52909.521 25/05/19,19:49:01,08,08,1, 12.0,1,1, 10.594, 10533.164, 419.219, 52909.555 25/05/19,19:49:01,09,08,1, 12.0,1,1, 10.594, 10533.131, 419.210, 52909.473 25/05/19,19:49:01,10,08,1, 12.0,1,1, 10.594, 10533.154, 419.214, 52909.507 25/05/19,19:49:01,11,08,1, 12.0,1,1, 10.594, 10533.160, 419.232, 52909.518 25/05/19,19:49:01,12,08,1, 12.0,1,1, 10.594, 10533.131, 419.242, 52909.572 25/05/19,19:49:01,13,08,1, 12.0,1,1, 10.594, 10533.159, 419.224, 52909.502 25/05/19,19:49:01,14,08,1, 12.0,1,1, 10.594, 10533.158, 419.198, 52909.565 25/05/19,19:49:01,15,08,1, 12.0,1,1, 10.594, 10533.145, 419.239, 52909.599 25/05/19,19:49:01,16,08,1, 12.0,1,1, 10.594, 10533.161, 419.244, 52909.520 25/05/19,19:49:01,17,08,1, 12.0,1,1, 10.594, 10533.162, 419.239, 52909.569 25/05/19,19:49:01,18,08,1, 12.0,1,1, 10.594, 10533.157, 419.234, 52909.517 25/05/19,19:49:01,19,08,1, 12.0,1,1, 10.594, 10533.178, 419.242, 52909.572 25/05/19,19:49:02,00,08,1, 12.0,1,1, 10.599, 10533.177, 419.242, 52909.572 25/05/19,19:49:02,01,08,1, 12.0,1,1, 10.599, 10533.170, 419.206, 52909.515 25/05/19,19:49:02,02,08,1, 12.0,1,1, 10.599, 10533.207, 419.204, 52909.519 25/05/19,19:49:02,03,08,1, 12.0,1,1, 10.599, 10533.192, 419.226, 52909.560 25/05/19,19:49:02,04,08,1, 12.0,1,1, 10.599, 10533.160, 419.235, 52909.575 25/05/19,19:49:02,05,08,1, 12.0,1,1, 10.599, 10533.171, 419.237, 52909.552 25/05/19,19:49:02,06,08,1, 12.0,1,1, 10.599, 10533.181, 419.260, 52909.611 25/05/19,19:49:02,07,08,1, 12.0,1,1, 10.599, 10533.170, 419.245, 52909.555 25/05/19,19:49:02,08,08,1, 12.0,1,1, 10.599, 10533.193, 419.255, 52909.509 25/05/19,19:49:02,09,08,1, 12.0,1,1, 10.599, 10533.178, 419.238, 52909.538 25/05/19,19:49:02,10,08,1, 12.0,1,1, 10.599, 10533.206, 419.249, 52909.564 25/05/19,19:49:02,11,08,1, 12.0,1,1, 10.599, 10533.189, 419.230, 52909.490 25/05/19,19:49:02,12,08,1, 12.0,1,1, 10.599, 10533.204, 419.243, 52909.529 25/05/19,19:49:02,13,08,1, 12.0,1,1, 10.599, 10533.202, 419.243, 52909.587 25/05/19,19:49:02,14,08,1, 12.0,1,1, 10.599, 10533.192, 419.252, 52909.533 25/05/19,19:49:02,15,08,1, 12.0,1,1, 10.599, 10533.198, 419.247, 52909.557 25/05/19,19:49:02,16,08,1, 12.0,1,1, 10.599, 10533.231, 419.251, 52909.524 25/05/19,19:49:02,17,08,1, 12.0,1,1, 10.599, 10533.231, 419.267, 52909.570 25/05/19,19:49:02,18,08,1, 12.0,1,1, 10.599, 10533.255, 419.260, 52909.519 25/05/19,19:49:02,19,08,1, 12.0,1,1, 10.599, 10533.215, 419.276, 52909.598 25/05/19,19:49:03,00,08,1, 12.0,1,1, 10.595, 10533.210, 419.276, 52909.598 25/05/19,19:49:03,01,08,1, 12.0,1,1, 10.595, 10533.214, 419.258, 52909.620 25/05/19,19:49:03,02,08,1, 12.0,1,1, 10.595, 10533.243, 419.289, 52909.518 25/05/19,19:49:03,03,08,1, 12.0,1,1, 10.595, 10533.244, 419.288, 52909.581 25/05/19,19:49:03,04,08,1, 12.0,1,1, 10.595, 10533.236, 419.259, 52909.523 25/05/19,19:49:03,05,08,1, 12.0,1,1, 10.595, 10533.241, 419.259, 52909.515 25/05/19,19:49:03,06,08,1, 12.0,1,1, 10.595, 10533.228, 419.289, 52909.556 25/05/19,19:49:03,07,08,1, 12.0,1,1, 10.595, 10533.253, 419.287, 52909.582 25/05/19,19:49:03,08,08,1, 12.0,1,1, 10.595, 10533.235, 419.281, 52909.564 25/05/19,19:49:03,09,08,1, 12.0,1,1, 10.595, 10533.222, 419.253, 52909.519 25/05/19,19:49:03,10,08,1, 12.0,1,1, 10.595, 10533.284, 419.284, 52909.566 25/05/19,19:49:03,11,08,1, 12.0,1,1, 10.595, 10533.257, 419.284, 52909.506 25/05/19,19:49:03,12,08,1, 12.0,1,1, 10.595, 10533.257, 419.295, 52909.507 25/05/19,19:49:03,13,08,1, 12.0,1,1, 10.595, 10533.250, 419.291, 52909.537 25/05/19,19:49:03,14,08,1, 12.0,1,1, 10.595, 10533.288, 419.301, 52909.483 25/05/19,19:49:03,15,08,1, 12.0,1,1, 10.595, 10533.248, 419.313, 52909.492 25/05/19,19:49:03,16,08,1, 12.0,1,1, 10.595, 10533.264, 419.307, 52909.626 25/05/19,19:49:03,17,08,1, 12.0,1,1, 10.595, 10533.292, 419.298, 52909.563 25/05/19,19:49:03,18,08,1, 12.0,1,1, 10.595, 10533.259, 419.314, 52909.568 25/05/19,19:49:03,19,08,1, 12.0,1,1, 10.595, 10533.255, 419.302, 52909.520 25/05/19,19:49:04,00,09,1, 11.9,1,1, 10.594, 10533.252, 419.302, 52909.520 25/05/19,19:49:04,01,09,1, 11.9,1,1, 10.594, 10533.298, 419.301, 52909.537 25/05/19,19:49:04,02,09,1, 11.9,1,1, 10.594, 10533.293, 419.338, 52909.541 25/05/19,19:49:04,03,09,1, 11.9,1,1, 10.594, 10533.303, 419.325, 52909.571 25/05/19,19:49:04,04,09,1, 11.9,1,1, 10.594, 10533.283, 419.307, 52909.498 25/05/19,19:49:04,05,09,1, 11.9,1,1, 10.594, 10533.299, 419.306, 52909.537 25/05/19,19:49:04,06,09,1, 11.9,1,1, 10.594, 10533.324, 419.336, 52909.540 25/05/19,19:49:04,07,09,1, 11.9,1,1, 10.594, 10533.303, 419.299, 52909.516 25/05/19,19:49:04,08,09,1, 11.9,1,1, 10.594, 10533.322, 419.320, 52909.607 25/05/19,19:49:04,09,09,1, 11.9,1,1, 10.594, 10533.323, 419.330, 52909.569 25/05/19,19:49:04,10,09,1, 11.9,1,1, 10.594, 10533.289, 419.314, 52909.516 25/05/19,19:49:04,11,09,1, 11.9,1,1, 10.594, 10533.315, 419.304, 52909.587 25/05/19,19:49:04,12,09,1, 11.9,1,1, 10.594, 10533.333, 419.334, 52909.531 25/05/19,19:49:04,13,09,1, 11.9,1,1, 10.594, 10533.298, 419.314, 52909.554 25/05/19,19:49:04,14,09,1, 11.9,1,1, 10.594, 10533.337, 419.298, 52909.503 25/05/19,19:49:04,15,09,1, 11.9,1,1, 10.594, 10533.320, 419.329, 52909.584 25/05/19,19:49:04,16,09,1, 11.9,1,1, 10.594, 10533.330, 419.305, 52909.504 25/05/19,19:49:04,17,09,1, 11.9,1,1, 10.594, 10533.324, 419.323, 52909.589 25/05/19,19:49:04,18,09,1, 11.9,1,1, 10.594, 10533.300, 419.345, 52909.535 25/05/19,19:49:04,19,09,1, 11.9,1,1, 10.594, 10533.318, 419.328, 52909.580 25/05/19,19:49:05,00,09,1, 11.9,1,1, 10.596, 10533.310, 419.328, 52909.580 25/05/19,19:49:05,01,09,1, 11.9,1,1, 10.596, 10533.335, 419.355, 52909.560 25/05/19,19:49:05,02,09,1, 11.9,1,1, 10.596, 10533.312, 419.360, 52909.572 25/05/19,19:49:05,03,09,1, 11.9,1,1, 10.596, 10533.324, 419.337, 52909.499 25/05/19,19:49:05,04,09,1, 11.9,1,1, 10.596, 10533.352, 419.360, 52909.614 25/05/19,19:49:05,05,09,1, 11.9,1,1, 10.596, 10533.317, 419.356, 52909.507 25/05/19,19:49:05,06,09,1, 11.9,1,1, 10.596, 10533.321, 419.355, 52909.542 25/05/19,19:49:05,07,09,1, 11.9,1,1, 10.596, 10533.342, 419.365, 52909.573 25/05/19,19:49:05,08,09,1, 11.9,1,1, 10.596, 10533.345, 419.348, 52909.496 25/05/19,19:49:05,09,09,1, 11.9,1,1, 10.596, 10533.335, 419.355, 52909.545 25/05/19,19:49:05,10,09,1, 11.9,1,1, 10.596, 10533.360, 419.362, 52909.526 25/05/19,19:49:05,11,09,1, 11.9,1,1, 10.596, 10533.311, 419.363, 52909.535 25/05/19,19:49:05,12,09,1, 11.9,1,1, 10.596, 10533.356, 419.346, 52909.556 25/05/19,19:49:05,13,09,1, 11.9,1,1, 10.596, 10533.350, 419.345, 52909.546 25/05/19,19:49:05,14,09,1, 11.9,1,1, 10.596, 10533.361, 419.340, 52909.556 25/05/19,19:49:05,15,09,1, 11.9,1,1, 10.596, 10533.375, 419.377, 52909.564 25/05/19,19:49:05,16,09,1, 11.9,1,1, 10.596, 10533.359, 419.345, 52909.482 25/05/19,19:49:05,17,09,1, 11.9,1,1, 10.596, 10533.361, 419.357, 52909.619 25/05/19,19:49:05,18,09,1, 11.9,1,1, 10.596, 10533.366, 419.366, 52909.505 25/05/19,19:49:05,19,09,1, 11.9,1,1, 10.596, 10533.362, 419.369, 52909.553 25/05/19,19:49:06,00,10,1, 11.9,1,1, 10.598, 10533.360, 419.369, 52909.553 25/05/19,19:49:06,01,10,1, 11.9,1,1, 10.598, 10533.349, 419.363, 52909.651 25/05/19,19:49:06,02,10,1, 11.9,1,1, 10.598, 10533.355, 419.381, 52909.542 25/05/19,19:49:06,03,10,1, 11.9,1,1, 10.598, 10533.369, 419.377, 52909.575 25/05/19,19:49:06,04,10,1, 11.9,1,1, 10.598, 10533.335, 419.369, 52909.589 25/05/19,19:49:06,05,10,1, 11.9,1,1, 10.598, 10533.344, 419.380, 52909.578 25/05/19,19:49:06,06,10,1, 11.9,1,1, 10.598, 10533.349, 419.373, 52909.542 25/05/19,19:49:06,07,10,1, 11.9,1,1, 10.598, 10533.374, 419.403, 52909.635 25/05/19,19:49:06,08,10,1, 11.9,1,1, 10.598, 10533.372, 419.385, 52909.598 25/05/19,19:49:06,09,10,1, 11.9,1,1, 10.598, 10533.365, 419.369, 52909.533 25/05/19,19:49:06,10,10,1, 11.9,1,1, 10.598, 10533.359, 419.371, 52909.597 25/05/19,19:49:06,11,10,1, 11.9,1,1, 10.598, 10533.377, 419.380, 52909.583 25/05/19,19:49:06,12,10,1, 11.9,1,1, 10.598, 10533.385, 419.367, 52909.592 25/05/19,19:49:06,13,10,1, 11.9,1,1, 10.598, 10533.364, 419.385, 52909.504 25/05/19,19:49:06,14,10,1, 11.9,1,1, 10.598, 10533.376, 419.381, 52909.527 25/05/19,19:49:06,15,10,1, 11.9,1,1, 10.598, 10533.375, 419.397, 52909.653 25/05/19,19:49:06,16,10,1, 11.9,1,1, 10.598, 10533.348, 419.407, 52909.539 25/05/19,19:49:06,17,10,1, 11.9,1,1, 10.598, 10533.372, 419.395, 52909.591 25/05/19,19:49:06,18,10,1, 11.9,1,1, 10.598, 10533.362, 419.394, 52909.577 25/05/19,19:49:06,19,10,1, 11.9,1,1, 10.598, 10533.371, 419.406, 52909.516 25/05/19,19:49:07,00,09,1, 12.0,1,1, 10.599, 10533.369, 419.406, 52909.516 25/05/19,19:49:07,01,09,1, 12.0,1,1, 10.599, 10533.378, 419.434, 52909.545 25/05/19,19:49:07,02,09,1, 12.0,1,1, 10.599, 10533.376, 419.399, 52909.606 25/05/19,19:49:07,03,09,1, 12.0,1,1, 10.599, 10533.403, 419.418, 52909.516 25/05/19,19:49:07,04,09,1, 12.0,1,1, 10.599, 10533.384, 419.405, 52909.620 25/05/19,19:49:07,05,09,1, 12.0,1,1, 10.599, 10533.370, 419.430, 52909.563 25/05/19,19:49:07,06,09,1, 12.0,1,1, 10.599, 10533.397, 419.439, 52909.610 25/05/19,19:49:07,07,09,1, 12.0,1,1, 10.599, 10533.404, 419.446, 52909.582 25/05/19,19:49:07,08,09,1, 12.0,1,1, 10.599, 10533.391, 419.392, 52909.560 25/05/19,19:49:07,09,09,1, 12.0,1,1, 10.599, 10533.406, 419.432, 52909.592 25/05/19,19:49:07,10,09,1, 12.0,1,1, 10.599, 10533.400, 419.416, 52909.587 25/05/19,19:49:07,11,09,1, 12.0,1,1, 10.599, 10533.380, 419.430, 52909.508 25/05/19,19:49:07,12,09,1, 12.0,1,1, 10.599, 10533.384, 419.453, 52909.613 25/05/19,19:49:07,13,09,1, 12.0,1,1, 10.599, 10533.415, 419.428, 52909.532 25/05/19,19:49:07,14,09,1, 12.0,1,1, 10.599, 10533.393, 419.436, 52909.575 25/05/19,19:49:07,15,09,1, 12.0,1,1, 10.599, 10533.391, 419.431, 52909.507 25/05/19,19:49:07,16,09,1, 12.0,1,1, 10.599, 10533.408, 419.432, 52909.520 25/05/19,19:49:07,17,09,1, 12.0,1,1, 10.599, 10533.379, 419.418, 52909.527 25/05/19,19:49:07,18,09,1, 12.0,1,1, 10.599, 10533.403, 419.439, 52909.562 25/05/19,19:49:07,19,09,1, 12.0,1,1, 10.599, 10533.410, 419.445, 52909.585 25/05/19,19:49:08,00,09,1, 11.9,1,1, 10.592, 10533.410, 419.445, 52909.585 25/05/19,19:49:08,01,09,1, 11.9,1,1, 10.592, 10533.393, 419.455, 52909.569 25/05/19,19:49:08,02,09,1, 11.9,1,1, 10.592, 10533.388, 419.460, 52909.541 25/05/19,19:49:08,03,09,1, 11.9,1,1, 10.592, 10533.392, 419.422, 52909.482 25/05/19,19:49:08,04,09,1, 11.9,1,1, 10.592, 10533.407, 419.444, 52909.588 25/05/19,19:49:08,05,09,1, 11.9,1,1, 10.592, 10533.400, 419.447, 52909.526 25/05/19,19:49:08,06,09,1, 11.9,1,1, 10.592, 10533.399, 419.457, 52909.567 25/05/19,19:49:08,07,09,1, 11.9,1,1, 10.592, 10533.420, 419.463, 52909.471 25/05/19,19:49:08,08,09,1, 11.9,1,1, 10.592, 10533.399, 419.471, 52909.566 25/05/19,19:49:08,09,09,1, 11.9,1,1, 10.592, 10533.410, 419.460, 52909.560 25/05/19,19:49:08,10,09,1, 11.9,1,1, 10.592, 10533.419, 419.481, 52909.502 25/05/19,19:49:08,11,09,1, 11.9,1,1, 10.592, 10533.405, 419.470, 52909.555 25/05/19,19:49:08,12,09,1, 11.9,1,1, 10.592, 10533.406, 419.467, 52909.491 25/05/19,19:49:08,13,09,1, 11.9,1,1, 10.592, 10533.396, 419.453, 52909.543 25/05/19,19:49:08,14,09,1, 11.9,1,1, 10.592, 10533.414, 419.478, 52909.622 25/05/19,19:49:08,15,09,1, 11.9,1,1, 10.592, 10533.408, 419.478, 52909.600 25/05/19,19:49:08,16,09,1, 11.9,1,1, 10.592, 10533.396, 419.474, 52909.618 25/05/19,19:49:08,17,09,1, 11.9,1,1, 10.592, 10533.415, 419.478, 52909.547 25/05/19,19:49:08,18,09,1, 11.9,1,1, 10.592, 10533.418, 419.471, 52909.568 25/05/19,19:49:08,19,09,1, 11.9,1,1, 10.592, 10533.417, 419.476, 52909.596 25/05/19,19:49:09,00,09,1, 11.9,1,1, 10.596, 10533.410, 419.476, 52909.596 25/05/19,19:49:09,01,09,1, 11.9,1,1, 10.596, 10533.407, 419.463, 52909.577 25/05/19,19:49:09,02,09,1, 11.9,1,1, 10.596, 10533.438, 419.514, 52909.600 25/05/19,19:49:09,03,09,1, 11.9,1,1, 10.596, 10533.406, 419.507, 52909.569 25/05/19,19:49:09,04,09,1, 11.9,1,1, 10.596, 10533.388, 419.511, 52909.563 25/05/19,19:49:09,05,09,1, 11.9,1,1, 10.596, 10533.419, 419.511, 52909.577 25/05/19,19:49:09,06,09,1, 11.9,1,1, 10.596, 10533.413, 419.514, 52909.575 25/05/19,19:49:09,07,09,1, 11.9,1,1, 10.596, 10533.392, 419.489, 52909.616 25/05/19,19:49:09,08,09,1, 11.9,1,1, 10.596, 10533.383, 419.510, 52909.669 25/05/19,19:49:09,09,09,1, 11.9,1,1, 10.596, 10533.437, 419.496, 52909.494 25/05/19,19:49:09,10,09,1, 11.9,1,1, 10.596, 10533.416, 419.491, 52909.588 25/05/19,19:49:09,11,09,1, 11.9,1,1, 10.596, 10533.424, 419.515, 52909.580 25/05/19,19:49:09,12,09,1, 11.9,1,1, 10.596, 10533.410, 419.522, 52909.556 25/05/19,19:49:09,13,09,1, 11.9,1,1, 10.596, 10533.438, 419.533, 52909.559 25/05/19,19:49:09,14,09,1, 11.9,1,1, 10.596, 10533.418, 419.501, 52909.569 25/05/19,19:49:09,15,09,1, 11.9,1,1, 10.596, 10533.379, 419.474, 52909.543 25/05/19,19:49:09,16,09,1, 11.9,1,1, 10.596, 10533.429, 419.505, 52909.650 25/05/19,19:49:09,17,09,1, 11.9,1,1, 10.596, 10533.437, 419.477, 52909.586 25/05/19,19:49:09,18,09,1, 11.9,1,1, 10.596, 10533.400, 419.515, 52909.647 25/05/19,19:49:09,19,09,1, 11.9,1,1, 10.596, 10533.401, 419.528, 52909.650 25/05/19,19:49:10,00,09,1, 11.9,1,1, 10.594, 10533.394, 419.528, 52909.650 25/05/19,19:49:10,01,09,1, 11.9,1,1, 10.594, 10533.411, 419.487, 52909.545 25/05/19,19:49:10,02,09,1, 11.9,1,1, 10.594, 10533.410, 419.502, 52909.527 25/05/19,19:49:10,03,09,1, 11.9,1,1, 10.594, 10533.390, 419.505, 52909.522 25/05/19,19:49:10,04,09,1, 11.9,1,1, 10.594, 10533.412, 419.514, 52909.572 25/05/19,19:49:10,05,09,1, 11.9,1,1, 10.594, 10533.416, 419.500, 52909.633 25/05/19,19:49:10,06,09,1, 11.9,1,1, 10.594, 10533.431, 419.491, 52909.591 25/05/19,19:49:10,07,09,1, 11.9,1,1, 10.594, 10533.413, 419.499, 52909.536 25/05/19,19:49:10,08,09,1, 11.9,1,1, 10.594, 10533.417, 419.523, 52909.649 25/05/19,19:49:10,09,09,1, 11.9,1,1, 10.594, 10533.402, 419.561, 52909.584 25/05/19,19:49:10,10,09,1, 11.9,1,1, 10.594, 10533.411, 419.525, 52909.611 25/05/19,19:49:10,11,09,1, 11.9,1,1, 10.594, 10533.396, 419.537, 52909.565 25/05/19,19:49:10,12,09,1, 11.9,1,1, 10.594, 10533.392, 419.523, 52909.506 25/05/19,19:49:10,13,09,1, 11.9,1,1, 10.594, 10533.398, 419.500, 52909.602 25/05/19,19:49:10,14,09,1, 11.9,1,1, 10.594, 10533.403, 419.532, 52909.631 25/05/19,19:49:10,15,09,1, 11.9,1,1, 10.594, 10533.434, 419.509, 52909.666 25/05/19,19:49:10,16,09,1, 11.9,1,1, 10.594, 10533.405, 419.500, 52909.644 25/05/19,19:49:10,17,09,1, 11.9,1,1, 10.594, 10533.421, 419.537, 52909.584 25/05/19,19:49:10,18,09,1, 11.9,1,1, 10.594, 10533.393, 419.507, 52909.575 25/05/19,19:49:10,19,09,1, 11.9,1,1, 10.594, 10533.410, 419.531, 52909.648 25/05/19,19:49:11,00,08,1, 12.0,1,1, 10.595, 10533.410, 419.531, 52909.648 25/05/19,19:49:11,01,08,1, 12.0,1,1, 10.595, 10533.429, 419.545, 52909.690 25/05/19,19:49:11,02,08,1, 12.0,1,1, 10.595, 10533.415, 419.501, 52909.572 25/05/19,19:49:11,03,08,1, 12.0,1,1, 10.595, 10533.410, 419.563, 52909.638 25/05/19,19:49:11,04,08,1, 12.0,1,1, 10.595, 10533.415, 419.540, 52909.697 25/05/19,19:49:11,05,08,1, 12.0,1,1, 10.595, 10533.390, 419.553, 52909.685 25/05/19,19:49:11,06,08,1, 12.0,1,1, 10.595, 10533.409, 419.542, 52909.666 25/05/19,19:49:11,07,08,1, 12.0,1,1, 10.595, 10533.411, 419.545, 52909.610 25/05/19,19:49:11,08,08,1, 12.0,1,1, 10.595, 10533.426, 419.556, 52909.663 25/05/19,19:49:11,09,08,1, 12.0,1,1, 10.595, 10533.427, 419.543, 52909.616 25/05/19,19:49:11,10,08,1, 12.0,1,1, 10.595, 10533.429, 419.530, 52909.650 25/05/19,19:49:11,11,08,1, 12.0,1,1, 10.595, 10533.444, 419.560, 52909.686 25/05/19,19:49:11,12,08,1, 12.0,1,1, 10.595, 10533.425, 419.550, 52909.644 25/05/19,19:49:11,13,08,1, 12.0,1,1, 10.595, 10533.376, 419.536, 52909.656 25/05/19,19:49:11,14,08,1, 12.0,1,1, 10.595, 10533.422, 419.548, 52909.744 25/05/19,19:49:11,15,08,1, 12.0,1,1, 10.595, 10533.455, 419.542, 52909.644 25/05/19,19:49:11,16,08,1, 12.0,1,1, 10.595, 10533.430, 419.533, 52909.578 25/05/19,19:49:11,17,08,1, 12.0,1,1, 10.595, 10533.448, 419.555, 52909.623 25/05/19,19:49:11,18,08,1, 12.0,1,1, 10.595, 10533.415, 419.580, 52909.628 25/05/19,19:49:11,19,08,1, 12.0,1,1, 10.595, 10533.418, 419.584, 52909.558 25/05/19,19:49:12,00,08,1, 11.9,1,1, 10.593, 10533.410, 419.584, 52909.558 25/05/19,19:49:12,01,08,1, 11.9,1,1, 10.593, 10533.420, 419.561, 52909.640 25/05/19,19:49:12,02,08,1, 11.9,1,1, 10.593, 10533.429, 419.571, 52909.624 25/05/19,19:49:12,03,08,1, 11.9,1,1, 10.593, 10533.453, 419.579, 52909.628 25/05/19,19:49:12,04,08,1, 11.9,1,1, 10.593, 10533.427, 419.567, 52909.627 25/05/19,19:49:12,05,08,1, 11.9,1,1, 10.593, 10533.420, 419.574, 52909.658 25/05/19,19:49:12,06,08,1, 11.9,1,1, 10.593, 10533.449, 419.572, 52909.683 25/05/19,19:49:12,07,08,1, 11.9,1,1, 10.593, 10533.428, 419.570, 52909.653 25/05/19,19:49:12,08,08,1, 11.9,1,1, 10.593, 10533.452, 419.553, 52909.677 25/05/19,19:49:12,09,08,1, 11.9,1,1, 10.593, 10533.456, 419.578, 52909.638 25/05/19,19:49:12,10,08,1, 11.9,1,1, 10.593, 10533.416, 419.581, 52909.567 25/05/19,19:49:12,11,08,1, 11.9,1,1, 10.593, 10533.427, 419.561, 52909.693 25/05/19,19:49:12,12,08,1, 11.9,1,1, 10.593, 10533.450, 419.573, 52909.622 25/05/19,19:49:12,13,08,1, 11.9,1,1, 10.593, 10533.427, 419.556, 52909.582 25/05/19,19:49:12,14,08,1, 11.9,1,1, 10.593, 10533.467, 419.603, 52909.592 25/05/19,19:49:12,15,08,1, 11.9,1,1, 10.593, 10533.440, 419.587, 52909.632 25/05/19,19:49:12,16,08,1, 11.9,1,1, 10.593, 10533.435, 419.559, 52909.629 25/05/19,19:49:12,17,08,1, 11.9,1,1, 10.593, 10533.444, 419.588, 52909.687 25/05/19,19:49:12,18,08,1, 11.9,1,1, 10.593, 10533.443, 419.597, 52909.577 25/05/19,19:49:12,19,08,1, 11.9,1,1, 10.593, 10533.474, 419.580, 52909.598 25/05/19,19:49:13,00,08,1, 12.0,1,1, 10.595, 10533.469, 419.580, 52909.598 25/05/19,19:49:13,01,08,1, 12.0,1,1, 10.595, 10533.454, 419.578, 52909.669 25/05/19,19:49:13,02,08,1, 12.0,1,1, 10.595, 10533.446, 419.583, 52909.654 25/05/19,19:49:13,03,08,1, 12.0,1,1, 10.595, 10533.449, 419.579, 52909.579 25/05/19,19:49:13,04,08,1, 12.0,1,1, 10.595, 10533.449, 419.613, 52909.618 25/05/19,19:49:13,05,08,1, 12.0,1,1, 10.595, 10533.447, 419.606, 52909.571 25/05/19,19:49:13,06,08,1, 12.0,1,1, 10.595, 10533.447, 419.595, 52909.658 25/05/19,19:49:13,07,08,1, 12.0,1,1, 10.595, 10533.425, 419.580, 52909.616 25/05/19,19:49:13,08,08,1, 12.0,1,1, 10.595, 10533.459, 419.596, 52909.640 25/05/19,19:49:13,09,08,1, 12.0,1,1, 10.595, 10533.430, 419.599, 52909.670 25/05/19,19:49:13,10,08,1, 12.0,1,1, 10.595, 10533.432, 419.602, 52909.738 25/05/19,19:49:13,11,08,1, 12.0,1,1, 10.595, 10533.448, 419.591, 52909.601 25/05/19,19:49:13,12,08,1, 12.0,1,1, 10.595, 10533.440, 419.615, 52909.691 25/05/19,19:49:13,13,08,1, 12.0,1,1, 10.595, 10533.471, 419.593, 52909.554 25/05/19,19:49:13,14,08,1, 12.0,1,1, 10.595, 10533.454, 419.591, 52909.678 25/05/19,19:49:13,15,08,1, 12.0,1,1, 10.595, 10533.437, 419.618, 52909.744 25/05/19,19:49:13,16,08,1, 12.0,1,1, 10.595, 10533.432, 419.621, 52909.670 25/05/19,19:49:13,17,08,1, 12.0,1,1, 10.595, 10533.460, 419.588, 52909.712 25/05/19,19:49:13,18,08,1, 12.0,1,1, 10.595, 10533.463, 419.625, 52909.634 25/05/19,19:49:13,19,08,1, 12.0,1,1, 10.595, 10533.466, 419.607, 52909.638 25/05/19,19:49:14,00,08,1, 12.0,1,1, 10.593, 10533.460, 419.607, 52909.638 25/05/19,19:49:14,01,08,1, 12.0,1,1, 10.593, 10533.463, 419.618, 52909.635 25/05/19,19:49:14,02,08,1, 12.0,1,1, 10.593, 10533.479, 419.601, 52909.597 25/05/19,19:49:14,03,08,1, 12.0,1,1, 10.593, 10533.452, 419.607, 52909.632 25/05/19,19:49:14,04,08,1, 12.0,1,1, 10.593, 10533.450, 419.621, 52909.673 25/05/19,19:49:14,05,08,1, 12.0,1,1, 10.593, 10533.474, 419.612, 52909.737 25/05/19,19:49:14,06,08,1, 12.0,1,1, 10.593, 10533.472, 419.624, 52909.601 25/05/19,19:49:14,07,08,1, 12.0,1,1, 10.593, 10533.478, 419.627, 52909.658 25/05/19,19:49:14,08,08,1, 12.0,1,1, 10.593, 10533.494, 419.615, 52909.718 25/05/19,19:49:14,09,08,1, 12.0,1,1, 10.593, 10533.476, 419.610, 52909.701 25/05/19,19:49:14,10,08,1, 12.0,1,1, 10.593, 10533.457, 419.636, 52909.632 25/05/19,19:49:14,11,08,1, 12.0,1,1, 10.593, 10533.490, 419.630, 52909.627 25/05/19,19:49:14,12,08,1, 12.0,1,1, 10.593, 10533.483, 419.643, 52909.610 25/05/19,19:49:14,13,08,1, 12.0,1,1, 10.593, 10533.471, 419.612, 52909.684 25/05/19,19:49:14,14,08,1, 12.0,1,1, 10.593, 10533.474, 419.628, 52909.636 25/05/19,19:49:14,15,08,1, 12.0,1,1, 10.593, 10533.508, 419.616, 52909.462 25/05/19,19:49:14,16,08,1, 12.0,1,1, 10.593, 10533.454, 419.622, 52909.455 25/05/19,19:49:14,17,08,1, 12.0,1,1, 10.593, 10533.490, 419.627, 52909.719 25/05/19,19:49:14,18,08,1, 12.0,1,1, 10.593, 10533.471, 419.620, 52909.607 25/05/19,19:49:14,19,08,1, 12.0,1,1, 10.593, 10533.484, 419.624, 52909.684 25/05/19,19:49:15,00,08,1, 12.0,1,1, 10.594, 10533.477, 419.624, 52909.684 25/05/19,19:49:15,01,08,1, 12.0,1,1, 10.594, 10533.480, 419.629, 52909.674 25/05/19,19:49:15,02,08,1, 12.0,1,1, 10.594, 10533.482, 419.645, 52909.586 25/05/19,19:49:15,03,08,1, 12.0,1,1, 10.594, 10533.515, 419.627, 52909.688 25/05/19,19:49:15,04,08,1, 12.0,1,1, 10.594, 10533.497, 419.614, 52909.701 25/05/19,19:49:15,05,08,1, 12.0,1,1, 10.594, 10533.473, 419.650, 52909.667 25/05/19,19:49:15,06,08,1, 12.0,1,1, 10.594, 10533.466, 419.626, 52909.657 25/05/19,19:49:15,07,08,1, 12.0,1,1, 10.594, 10533.496, 419.626, 52909.644 25/05/19,19:49:15,08,08,1, 12.0,1,1, 10.594, 10533.488, 419.637, 52909.668 25/05/19,19:49:15,09,08,1, 12.0,1,1, 10.594, 10533.483, 419.626, 52909.651 25/05/19,19:49:15,10,08,1, 12.0,1,1, 10.594, 10533.518, 419.635, 52909.642 25/05/19,19:49:15,11,08,1, 12.0,1,1, 10.594, 10533.490, 419.644, 52909.639 25/05/19,19:49:15,12,08,1, 12.0,1,1, 10.594, 10533.502, 419.642, 52909.636 25/05/19,19:49:15,13,08,1, 12.0,1,1, 10.594, 10533.510, 419.651, 52909.649 25/05/19,19:49:15,14,08,1, 12.0,1,1, 10.594, 10533.516, 419.656, 52909.690 25/05/19,19:49:15,15,08,1, 12.0,1,1, 10.594, 10533.511, 419.654, 52909.702 25/05/19,19:49:15,16,08,1, 12.0,1,1, 10.594, 10533.540, 419.663, 52909.690 25/05/19,19:49:15,17,08,1, 12.0,1,1, 10.594, 10533.513, 419.663, 52909.723 25/05/19,19:49:15,18,08,1, 12.0,1,1, 10.594, 10533.528, 419.648, 52909.682 25/05/19,19:49:15,19,08,1, 12.0,1,1, 10.594, 10533.541, 419.662, 52909.698 25/05/19,19:49:16,00,09,1, 11.9,1,1, 10.596, 10533.535, 419.662, 52909.698 25/05/19,19:49:16,01,09,1, 11.9,1,1, 10.596, 10533.519, 419.638, 52909.571 25/05/19,19:49:16,02,09,1, 11.9,1,1, 10.596, 10533.497, 419.683, 52909.704 25/05/19,19:49:16,03,09,1, 11.9,1,1, 10.596, 10533.527, 419.667, 52909.654 25/05/19,19:49:16,04,09,1, 11.9,1,1, 10.596, 10533.534, 419.656, 52909.700 25/05/19,19:49:16,05,09,1, 11.9,1,1, 10.596, 10533.531, 419.643, 52909.574 25/05/19,19:49:16,06,09,1, 11.9,1,1, 10.596, 10533.505, 419.675, 52909.627 25/05/19,19:49:16,07,09,1, 11.9,1,1, 10.596, 10533.556, 419.655, 52909.638 25/05/19,19:49:16,08,09,1, 11.9,1,1, 10.596, 10533.508, 419.660, 52909.700 25/05/19,19:49:16,09,09,1, 11.9,1,1, 10.596, 10533.525, 419.636, 52909.596 25/05/19,19:49:16,10,09,1, 11.9,1,1, 10.596, 10533.528, 419.640, 52909.600 25/05/19,19:49:16,11,09,1, 11.9,1,1, 10.596, 10533.523, 419.669, 52909.706 25/05/19,19:49:16,12,09,1, 11.9,1,1, 10.596, 10533.543, 419.660, 52909.595 25/05/19,19:49:16,13,09,1, 11.9,1,1, 10.596, 10533.539, 419.651, 52909.624 25/05/19,19:49:16,14,09,1, 11.9,1,1, 10.596, 10533.548, 419.667, 52909.695 25/05/19,19:49:16,15,09,1, 11.9,1,1, 10.596, 10533.524, 419.677, 52909.664 25/05/19,19:49:16,16,09,1, 11.9,1,1, 10.596, 10533.528, 419.648, 52909.627 25/05/19,19:49:16,17,09,1, 11.9,1,1, 10.596, 10533.540, 419.656, 52909.640 25/05/19,19:49:16,18,09,1, 11.9,1,1, 10.596, 10533.540, 419.661, 52909.583 25/05/19,19:49:16,19,09,1, 11.9,1,1, 10.596, 10533.521, 419.655, 52909.610 25/05/19,19:49:17,00,09,1, 12.0,1,1, 10.596, 10533.519, 419.655, 52909.610 25/05/19,19:49:17,01,09,1, 12.0,1,1, 10.596, 10533.547, 419.634, 52909.648 25/05/19,19:49:17,02,09,1, 12.0,1,1, 10.596, 10533.545, 419.665, 52909.652 25/05/19,19:49:17,03,09,1, 12.0,1,1, 10.596, 10533.545, 419.658, 52909.672 25/05/19,19:49:17,04,09,1, 12.0,1,1, 10.596, 10533.562, 419.666, 52909.683 25/05/19,19:49:17,05,09,1, 12.0,1,1, 10.596, 10533.534, 419.641, 52909.623 25/05/19,19:49:17,06,09,1, 12.0,1,1, 10.596, 10533.549, 419.646, 52909.675 25/05/19,19:49:17,07,09,1, 12.0,1,1, 10.596, 10533.567, 419.661, 52909.634 25/05/19,19:49:17,08,09,1, 12.0,1,1, 10.596, 10533.560, 419.644, 52909.625 25/05/19,19:49:17,09,09,1, 12.0,1,1, 10.596, 10533.565, 419.664, 52909.597 25/05/19,19:49:17,10,09,1, 12.0,1,1, 10.596, 10533.541, 419.664, 52909.679 25/05/19,19:49:17,11,09,1, 12.0,1,1, 10.596, 10533.557, 419.662, 52909.598 25/05/19,19:49:17,12,09,1, 12.0,1,1, 10.596, 10533.556, 419.667, 52909.701 25/05/19,19:49:17,13,09,1, 12.0,1,1, 10.596, 10533.549, 419.663, 52909.709 25/05/19,19:49:17,14,09,1, 12.0,1,1, 10.596, 10533.550, 419.660, 52909.677 25/05/19,19:49:17,15,09,1, 12.0,1,1, 10.596, 10533.564, 419.670, 52909.704 25/05/19,19:49:17,16,09,1, 12.0,1,1, 10.596, 10533.569, 419.651, 52909.704 25/05/19,19:49:17,17,09,1, 12.0,1,1, 10.596, 10533.585, 419.680, 52909.670 25/05/19,19:49:17,18,09,1, 12.0,1,1, 10.596, 10533.549, 419.663, 52909.711 25/05/19,19:49:17,19,09,1, 12.0,1,1, 10.596, 10533.549, 419.656, 52909.597 25/05/19,19:49:18,00,08,1, 12.0,1,1, 10.595, 10533.544, 419.656, 52909.597 25/05/19,19:49:18,01,08,1, 12.0,1,1, 10.595, 10533.580, 419.670, 52909.660 25/05/19,19:49:18,02,08,1, 12.0,1,1, 10.595, 10533.581, 419.666, 52909.571 25/05/19,19:49:18,03,08,1, 12.0,1,1, 10.595, 10533.572, 419.678, 52909.634 25/05/19,19:49:18,04,08,1, 12.0,1,1, 10.595, 10533.587, 419.676, 52909.651 25/05/19,19:49:18,05,08,1, 12.0,1,1, 10.595, 10533.598, 419.665, 52909.599 25/05/19,19:49:18,06,08,1, 12.0,1,1, 10.595, 10533.575, 419.681, 52909.676 25/05/19,19:49:18,07,08,1, 12.0,1,1, 10.595, 10533.570, 419.670, 52909.671 25/05/19,19:49:18,08,08,1, 12.0,1,1, 10.595, 10533.592, 419.664, 52909.636 25/05/19,19:49:18,09,08,1, 12.0,1,1, 10.595, 10533.579, 419.676, 52909.694 25/05/19,19:49:18,10,08,1, 12.0,1,1, 10.595, 10533.592, 419.694, 52909.650 25/05/19,19:49:18,11,08,1, 12.0,1,1, 10.595, 10533.594, 419.667, 52909.635 25/05/19,19:49:18,12,08,1, 12.0,1,1, 10.595, 10533.598, 419.687, 52909.620 25/05/19,19:49:18,13,08,1, 12.0,1,1, 10.595, 10533.574, 419.670, 52909.647 25/05/19,19:49:18,14,08,1, 12.0,1,1, 10.595, 10533.596, 419.655, 52909.626 25/05/19,19:49:18,15,08,1, 12.0,1,1, 10.595, 10533.604, 419.686, 52909.644 25/05/19,19:49:18,16,08,1, 12.0,1,1, 10.595, 10533.604, 419.664, 52909.640 25/05/19,19:49:18,17,08,1, 12.0,1,1, 10.595, 10533.591, 419.684, 52909.643 25/05/19,19:49:18,18,08,1, 12.0,1,1, 10.595, 10533.598, 419.670, 52909.658 25/05/19,19:49:18,19,08,1, 12.0,1,1, 10.595, 10533.600, 419.674, 52909.624 25/05/19,19:49:19,00,07,1, 11.9,1,1, 10.593, 10533.594, 419.674, 52909.624 25/05/19,19:49:19,01,07,1, 11.9,1,1, 10.593, 10533.586, 419.683, 52909.660 25/05/19,19:49:19,02,07,1, 11.9,1,1, 10.593, 10533.617, 419.679, 52909.626 25/05/19,19:49:19,03,07,1, 11.9,1,1, 10.593, 10533.610, 419.674, 52909.657 25/05/19,19:49:19,04,07,1, 11.9,1,1, 10.593, 10533.626, 419.688, 52909.638 25/05/19,19:49:19,05,07,1, 11.9,1,1, 10.593, 10533.611, 419.683, 52909.661 25/05/19,19:49:19,06,07,1, 11.9,1,1, 10.593, 10533.629, 419.678, 52909.678 25/05/19,19:49:19,07,07,1, 11.9,1,1, 10.593, 10533.604, 419.668, 52909.496 25/05/19,19:49:19,08,07,1, 11.9,1,1, 10.593, 10533.597, 419.680, 52909.721 25/05/19,19:49:19,09,07,1, 11.9,1,1, 10.593, 10533.624, 419.688, 52909.703 25/05/19,19:49:19,10,07,1, 11.9,1,1, 10.593, 10533.623, 419.729, 52909.703 25/05/19,19:49:19,11,07,1, 11.9,1,1, 10.593, 10533.622, 419.710, 52909.662 25/05/19,19:49:19,12,07,1, 11.9,1,1, 10.593, 10533.620, 419.673, 52909.674 25/05/19,19:49:19,13,07,1, 11.9,1,1, 10.593, 10533.636, 419.714, 52909.652 25/05/19,19:49:19,14,07,1, 11.9,1,1, 10.593, 10533.631, 419.694, 52909.623 25/05/19,19:49:19,15,07,1, 11.9,1,1, 10.593, 10533.627, 419.711, 52909.667 25/05/19,19:49:19,16,07,1, 11.9,1,1, 10.593, 10533.671, 419.702, 52909.665 25/05/19,19:49:19,17,07,1, 11.9,1,1, 10.593, 10533.649, 419.696, 52909.673 25/05/19,19:49:19,18,07,1, 11.9,1,1, 10.593, 10533.650, 419.703, 52909.672 25/05/19,19:49:19,19,07,1, 11.9,1,1, 10.593, 10533.661, 419.694, 52909.657 25/05/19,19:49:20,00,09,1, 11.9,1,1, 10.594, 10533.661, 419.694, 52909.657 25/05/19,19:49:20,01,09,1, 11.9,1,1, 10.594, 10533.635, 419.727, 52909.642 25/05/19,19:49:20,02,09,1, 11.9,1,1, 10.594, 10533.649, 419.718, 52909.633 25/05/19,19:49:20,03,09,1, 11.9,1,1, 10.594, 10533.638, 419.709, 52909.617 25/05/19,19:49:20,04,09,1, 11.9,1,1, 10.594, 10533.641, 419.726, 52909.712 25/05/19,19:49:20,05,09,1, 11.9,1,1, 10.594, 10533.652, 419.715, 52909.722 25/05/19,19:49:20,06,09,1, 11.9,1,1, 10.594, 10533.660, 419.747, 52909.694 25/05/19,19:49:20,07,09,1, 11.9,1,1, 10.594, 10533.653, 419.717, 52909.585 25/05/19,19:49:20,08,09,1, 11.9,1,1, 10.594, 10533.635, 419.740, 52909.665 25/05/19,19:49:20,09,09,1, 11.9,1,1, 10.594, 10533.666, 419.725, 52909.700 25/05/19,19:49:20,10,09,1, 11.9,1,1, 10.594, 10533.673, 419.712, 52909.684 25/05/19,19:49:20,11,09,1, 11.9,1,1, 10.594, 10533.650, 419.735, 52909.732 25/05/19,19:49:20,12,09,1, 11.9,1,1, 10.594, 10533.658, 419.741, 52909.726 25/05/19,19:49:20,13,09,1, 11.9,1,1, 10.594, 10533.674, 419.730, 52909.651 25/05/19,19:49:20,14,09,1, 11.9,1,1, 10.594, 10533.684, 419.768, 52909.660 25/05/19,19:49:20,15,09,1, 11.9,1,1, 10.594, 10533.689, 419.749, 52909.651 25/05/19,19:49:20,16,09,1, 11.9,1,1, 10.594, 10533.689, 419.744, 52909.750 25/05/19,19:49:20,17,09,1, 11.9,1,1, 10.594, 10533.654, 419.755, 52909.716 25/05/19,19:49:20,18,09,1, 11.9,1,1, 10.594, 10533.694, 419.762, 52909.719 25/05/19,19:49:20,19,09,1, 11.9,1,1, 10.594, 10533.678, 419.746, 52909.680 25/05/19,19:49:21,00,09,1, 11.9,1,1, 10.596, 10533.677, 419.746, 52909.680 25/05/19,19:49:21,01,09,1, 11.9,1,1, 10.596, 10533.704, 419.737, 52909.656 25/05/19,19:49:21,02,09,1, 11.9,1,1, 10.596, 10533.704, 419.751, 52909.621 25/05/19,19:49:21,03,09,1, 11.9,1,1, 10.596, 10533.684, 419.755, 52909.672 25/05/19,19:49:21,04,09,1, 11.9,1,1, 10.596, 10533.706, 419.747, 52909.669 25/05/19,19:49:21,05,09,1, 11.9,1,1, 10.596, 10533.699, 419.770, 52909.658 25/05/19,19:49:21,06,09,1, 11.9,1,1, 10.596, 10533.706, 419.753, 52909.670 25/05/19,19:49:21,07,09,1, 11.9,1,1, 10.596, 10533.687, 419.758, 52909.673 25/05/19,19:49:21,08,09,1, 11.9,1,1, 10.596, 10533.693, 419.760, 52909.674 25/05/19,19:49:21,09,09,1, 11.9,1,1, 10.596, 10533.705, 419.769, 52909.701 25/05/19,19:49:21,10,09,1, 11.9,1,1, 10.596, 10533.701, 419.771, 52909.638 25/05/19,19:49:21,11,09,1, 11.9,1,1, 10.596, 10533.711, 419.759, 52909.675 25/05/19,19:49:21,12,09,1, 11.9,1,1, 10.596, 10533.698, 419.755, 52909.665 25/05/19,19:49:21,13,09,1, 11.9,1,1, 10.596, 10533.725, 419.772, 52909.685 25/05/19,19:49:21,14,09,1, 11.9,1,1, 10.596, 10533.710, 419.763, 52909.696 25/05/19,19:49:21,15,09,1, 11.9,1,1, 10.596, 10533.719, 419.763, 52909.667 25/05/19,19:49:21,16,09,1, 11.9,1,1, 10.596, 10533.695, 419.767, 52909.676 25/05/19,19:49:21,17,09,1, 11.9,1,1, 10.596, 10533.704, 419.770, 52909.680 25/05/19,19:49:21,18,09,1, 11.9,1,1, 10.596, 10533.721, 419.761, 52909.646 25/05/19,19:49:21,19,09,1, 11.9,1,1, 10.596, 10533.689, 419.771, 52909.613 25/05/19,19:49:22,00,08,1, 11.9,1,1, 10.594, 10533.686, 419.771, 52909.613 25/05/19,19:49:22,01,08,1, 11.9,1,1, 10.594, 10533.709, 419.799, 52909.673 25/05/19,19:49:22,02,08,1, 11.9,1,1, 10.594, 10533.703, 419.777, 52909.747 25/05/19,19:49:22,03,08,1, 11.9,1,1, 10.594, 10533.728, 419.797, 52909.694 25/05/19,19:49:22,04,08,1, 11.9,1,1, 10.594, 10533.701, 419.788, 52909.643 25/05/19,19:49:22,05,08,1, 11.9,1,1, 10.594, 10533.699, 419.765, 52909.628 25/05/19,19:49:22,06,08,1, 11.9,1,1, 10.594, 10533.712, 419.757, 52909.630 25/05/19,19:49:22,07,08,1, 11.9,1,1, 10.594, 10533.718, 419.763, 52909.657 25/05/19,19:49:22,08,08,1, 11.9,1,1, 10.594, 10533.730, 419.751, 52909.749 25/05/19,19:49:22,09,08,1, 11.9,1,1, 10.594, 10533.721, 419.786, 52909.691 25/05/19,19:49:22,10,08,1, 11.9,1,1, 10.594, 10533.714, 419.776, 52909.713 25/05/19,19:49:22,11,08,1, 11.9,1,1, 10.594, 10533.727, 419.778, 52909.701 25/05/19,19:49:22,12,08,1, 11.9,1,1, 10.594, 10533.722, 419.795, 52909.690 25/05/19,19:49:22,13,08,1, 11.9,1,1, 10.594, 10533.706, 419.792, 52909.713 25/05/19,19:49:22,14,08,1, 11.9,1,1, 10.594, 10533.745, 419.782, 52909.666 25/05/19,19:49:22,15,08,1, 11.9,1,1, 10.594, 10533.735, 419.799, 52909.699 25/05/19,19:49:22,16,08,1, 11.9,1,1, 10.594, 10533.738, 419.770, 52909.661 25/05/19,19:49:22,17,08,1, 11.9,1,1, 10.594, 10533.733, 419.802, 52909.674 25/05/19,19:49:22,18,08,1, 11.9,1,1, 10.594, 10533.717, 419.796, 52909.680 25/05/19,19:49:22,19,08,1, 11.9,1,1, 10.594, 10533.730, 419.795, 52909.645 25/05/19,19:49:23,00,08,1, 11.9,1,1, 10.595, 10533.727, 419.795, 52909.645 25/05/19,19:49:23,01,08,1, 11.9,1,1, 10.595, 10533.741, 419.804, 52909.684 25/05/19,19:49:23,02,08,1, 11.9,1,1, 10.595, 10533.728, 419.801, 52909.687 25/05/19,19:49:23,03,08,1, 11.9,1,1, 10.595, 10533.740, 419.795, 52909.706 25/05/19,19:49:23,04,08,1, 11.9,1,1, 10.595, 10533.736, 419.810, 52909.707 25/05/19,19:49:23,05,08,1, 11.9,1,1, 10.595, 10533.732, 419.790, 52909.668 25/05/19,19:49:23,06,08,1, 11.9,1,1, 10.595, 10533.737, 419.784, 52909.697 25/05/19,19:49:23,07,08,1, 11.9,1,1, 10.595, 10533.748, 419.814, 52909.675 25/05/19,19:49:23,08,08,1, 11.9,1,1, 10.595, 10533.738, 419.788, 52909.728 25/05/19,19:49:23,09,08,1, 11.9,1,1, 10.595, 10533.742, 419.804, 52909.700 25/05/19,19:49:23,10,08,1, 11.9,1,1, 10.595, 10533.758, 419.818, 52909.686 25/05/19,19:49:23,11,08,1, 11.9,1,1, 10.595, 10533.749, 419.815, 52909.693 25/05/19,19:49:23,12,08,1, 11.9,1,1, 10.595, 10533.735, 419.797, 52909.681 25/05/19,19:49:23,13,08,1, 11.9,1,1, 10.595, 10533.728, 419.822, 52909.715 25/05/19,19:49:23,14,08,1, 11.9,1,1, 10.595, 10533.732, 419.817, 52909.716 25/05/19,19:49:23,15,08,1, 11.9,1,1, 10.595, 10533.767, 419.830, 52909.696 25/05/19,19:49:23,16,08,1, 11.9,1,1, 10.595, 10533.747, 419.833, 52909.712 25/05/19,19:49:23,17,08,1, 11.9,1,1, 10.595, 10533.736, 419.817, 52909.694 25/05/19,19:49:23,18,08,1, 11.9,1,1, 10.595, 10533.746, 419.832, 52909.716 25/05/19,19:49:23,19,08,1, 11.9,1,1, 10.595, 10533.750, 419.822, 52909.710 25/05/19,19:49:24,00,08,1, 11.9,1,1, 10.591, 10533.744, 419.822, 52909.710 25/05/19,19:49:24,01,08,1, 11.9,1,1, 10.591, 10533.759, 419.820, 52909.707 25/05/19,19:49:24,02,08,1, 11.9,1,1, 10.591, 10533.737, 419.813, 52909.710 25/05/19,19:49:24,03,08,1, 11.9,1,1, 10.591, 10533.759, 419.803, 52909.743 25/05/19,19:49:24,04,08,1, 11.9,1,1, 10.591, 10533.748, 419.824, 52909.669 25/05/19,19:49:24,05,08,1, 11.9,1,1, 10.591, 10533.743, 419.806, 52909.667 25/05/19,19:49:24,06,08,1, 11.9,1,1, 10.591, 10533.787, 419.843, 52909.746 25/05/19,19:49:24,07,08,1, 11.9,1,1, 10.591, 10533.779, 419.824, 52909.683 25/05/19,19:49:24,08,08,1, 11.9,1,1, 10.591, 10533.778, 419.831, 52909.679 25/05/19,19:49:24,09,08,1, 11.9,1,1, 10.591, 10533.761, 419.824, 52909.671 25/05/19,19:49:24,10,08,1, 11.9,1,1, 10.591, 10533.746, 419.821, 52909.704 25/05/19,19:49:24,11,08,1, 11.9,1,1, 10.591, 10533.741, 419.811, 52909.645 25/05/19,19:49:24,12,08,1, 11.9,1,1, 10.591, 10533.740, 419.824, 52909.743 25/05/19,19:49:24,13,08,1, 11.9,1,1, 10.591, 10533.775, 419.829, 52909.791 25/05/19,19:49:24,14,08,1, 11.9,1,1, 10.591, 10533.731, 419.848, 52909.781 25/05/19,19:49:24,15,08,1, 11.9,1,1, 10.591, 10533.753, 419.834, 52909.699 25/05/19,19:49:24,16,08,1, 11.9,1,1, 10.591, 10533.745, 419.834, 52909.747 25/05/19,19:49:24,17,08,1, 11.9,1,1, 10.591, 10533.767, 419.854, 52909.715 25/05/19,19:49:24,18,08,1, 11.9,1,1, 10.591, 10533.749, 419.842, 52909.722 25/05/19,19:49:24,19,08,1, 11.9,1,1, 10.591, 10533.763, 419.860, 52909.708 25/05/19,19:49:25,00,09,1, 11.9,1,1, 10.597, 10533.761, 419.860, 52909.708 25/05/19,19:49:25,01,09,1, 11.9,1,1, 10.597, 10533.775, 419.863, 52909.723 25/05/19,19:49:25,02,09,1, 11.9,1,1, 10.597, 10533.758, 419.854, 52909.736 25/05/19,19:49:25,03,09,1, 11.9,1,1, 10.597, 10533.769, 419.844, 52909.722 25/05/19,19:49:25,04,09,1, 11.9,1,1, 10.597, 10533.815, 419.844, 52909.564 25/05/19,19:49:25,05,09,1, 11.9,1,1, 10.597, 10533.796, 419.848, 52909.713 25/05/19,19:49:25,06,09,1, 11.9,1,1, 10.597, 10533.779, 419.886, 52909.744 25/05/19,19:49:25,07,09,1, 11.9,1,1, 10.597, 10533.781, 419.855, 52909.712 25/05/19,19:49:25,08,09,1, 11.9,1,1, 10.597, 10533.766, 419.901, 52909.756 25/05/19,19:49:25,09,09,1, 11.9,1,1, 10.597, 10533.794, 419.893, 52909.752 25/05/19,19:49:25,10,09,1, 11.9,1,1, 10.597, 10533.783, 419.874, 52909.716 25/05/19,19:49:25,11,09,1, 11.9,1,1, 10.597, 10533.778, 419.883, 52909.728 25/05/19,19:49:25,12,09,1, 11.9,1,1, 10.597, 10533.800, 419.855, 52909.709 25/05/19,19:49:25,13,09,1, 11.9,1,1, 10.597, 10533.785, 419.889, 52909.692 25/05/19,19:49:25,14,09,1, 11.9,1,1, 10.597, 10533.777, 419.906, 52909.727 25/05/19,19:49:25,15,09,1, 11.9,1,1, 10.597, 10533.782, 419.885, 52909.699 25/05/19,19:49:25,16,09,1, 11.9,1,1, 10.597, 10533.790, 419.880, 52909.730 25/05/19,19:49:25,17,09,1, 11.9,1,1, 10.597, 10533.782, 419.901, 52909.740 25/05/19,19:49:25,18,09,1, 11.9,1,1, 10.597, 10533.790, 419.888, 52909.738 25/05/19,19:49:25,19,09,1, 11.9,1,1, 10.597, 10533.788, 419.900, 52909.717 25/05/19,19:49:26,00,08,1, 11.8,1,1, 10.595, 10533.786, 419.900, 52909.717 25/05/19,19:49:26,01,08,1, 11.8,1,1, 10.595, 10533.757, 419.869, 52909.710 25/05/19,19:49:26,02,08,1, 11.8,1,1, 10.595, 10533.797, 419.898, 52909.795 25/05/19,19:49:26,03,08,1, 11.8,1,1, 10.595, 10533.770, 419.919, 52909.789 25/05/19,19:49:26,04,08,1, 11.8,1,1, 10.595, 10533.772, 419.891, 52909.764 25/05/19,19:49:26,05,08,1, 11.8,1,1, 10.595, 10533.775, 419.910, 52909.749 25/05/19,19:49:26,06,08,1, 11.8,1,1, 10.595, 10533.767, 419.897, 52909.835 25/05/19,19:49:26,07,08,1, 11.8,1,1, 10.595, 10533.748, 419.894, 52909.704 25/05/19,19:49:26,08,08,1, 11.8,1,1, 10.595, 10533.782, 419.918, 52909.727 25/05/19,19:49:26,09,08,1, 11.8,1,1, 10.595, 10533.775, 419.909, 52909.705 25/05/19,19:49:26,10,08,1, 11.8,1,1, 10.595, 10533.766, 419.925, 52909.721 25/05/19,19:49:26,11,08,1, 11.8,1,1, 10.595, 10533.805, 419.908, 52909.743 25/05/19,19:49:26,12,08,1, 11.8,1,1, 10.595, 10533.790, 419.934, 52909.734 25/05/19,19:49:26,13,08,1, 11.8,1,1, 10.595, 10533.798, 419.912, 52909.753 25/05/19,19:49:26,14,08,1, 11.8,1,1, 10.595, 10533.773, 419.928, 52909.777 25/05/19,19:49:26,15,08,1, 11.8,1,1, 10.595, 10533.803, 419.935, 52909.752 25/05/19,19:49:26,16,08,1, 11.8,1,1, 10.595, 10533.780, 419.914, 52909.741 25/05/19,19:49:26,17,08,1, 11.8,1,1, 10.595, 10533.786, 419.922, 52909.781 25/05/19,19:49:26,18,08,1, 11.8,1,1, 10.595, 10533.772, 419.922, 52909.749 25/05/19,19:49:26,19,08,1, 11.8,1,1, 10.595, 10533.774, 419.936, 52909.777 25/05/19,19:49:27,00,08,1, 11.9,1,1, 10.592, 10533.769, 419.936, 52909.777 25/05/19,19:49:27,01,08,1, 11.9,1,1, 10.592, 10533.774, 419.912, 52909.778 25/05/19,19:49:27,02,08,1, 11.9,1,1, 10.592, 10533.784, 419.925, 52909.761 25/05/19,19:49:27,03,08,1, 11.9,1,1, 10.592, 10533.778, 419.951, 52909.788 25/05/19,19:49:27,04,08,1, 11.9,1,1, 10.592, 10533.756, 419.945, 52909.780 25/05/19,19:49:27,05,08,1, 11.9,1,1, 10.592, 10533.763, 419.935, 52909.780 25/05/19,19:49:27,06,08,1, 11.9,1,1, 10.592, 10533.800, 419.937, 52909.773 25/05/19,19:49:27,07,08,1, 11.9,1,1, 10.592, 10533.779, 419.934, 52909.743 25/05/19,19:49:27,08,08,1, 11.9,1,1, 10.592, 10533.759, 419.949, 52909.790 25/05/19,19:49:27,09,08,1, 11.9,1,1, 10.592, 10533.803, 419.942, 52909.815 25/05/19,19:49:27,10,08,1, 11.9,1,1, 10.592, 10533.810, 419.935, 52909.756 25/05/19,19:49:27,11,08,1, 11.9,1,1, 10.592, 10533.761, 419.938, 52909.781 25/05/19,19:49:27,12,08,1, 11.9,1,1, 10.592, 10533.794, 419.961, 52909.701 25/05/19,19:49:27,13,08,1, 11.9,1,1, 10.592, 10533.775, 419.942, 52909.783 25/05/19,19:49:27,14,08,1, 11.9,1,1, 10.592, 10533.763, 419.950, 52909.797 25/05/19,19:49:27,15,08,1, 11.9,1,1, 10.592, 10533.771, 419.974, 52909.770 25/05/19,19:49:27,16,08,1, 11.9,1,1, 10.592, 10533.770, 419.958, 52909.775 25/05/19,19:49:27,17,08,1, 11.9,1,1, 10.592, 10533.793, 419.964, 52909.780 25/05/19,19:49:27,18,08,1, 11.9,1,1, 10.592, 10533.789, 419.966, 52909.767 25/05/19,19:49:27,19,08,1, 11.9,1,1, 10.592, 10533.778, 419.946, 52909.810 25/05/19,19:49:28,00,09,1, 12.0,1,1, 10.593, 10533.777, 419.946, 52909.810 25/05/19,19:49:28,01,09,1, 12.0,1,1, 10.593, 10533.775, 419.960, 52909.789 25/05/19,19:49:28,02,09,1, 12.0,1,1, 10.593, 10533.775, 419.933, 52909.751 25/05/19,19:49:28,03,09,1, 12.0,1,1, 10.593, 10533.770, 419.970, 52909.785 25/05/19,19:49:28,04,09,1, 12.0,1,1, 10.593, 10533.789, 419.972, 52909.780 25/05/19,19:49:28,05,09,1, 12.0,1,1, 10.593, 10533.785, 419.964, 52909.794 25/05/19,19:49:28,06,09,1, 12.0,1,1, 10.593, 10533.768, 419.951, 52909.766 25/05/19,19:49:28,07,09,1, 12.0,1,1, 10.593, 10533.796, 419.971, 52909.765 25/05/19,19:49:28,08,09,1, 12.0,1,1, 10.593, 10533.802, 419.968, 52909.833 25/05/19,19:49:28,09,09,1, 12.0,1,1, 10.593, 10533.793, 419.985, 52909.813 25/05/19,19:49:28,10,09,1, 12.0,1,1, 10.593, 10533.780, 419.947, 52909.805 25/05/19,19:49:28,11,09,1, 12.0,1,1, 10.593, 10533.779, 419.952, 52909.735 25/05/19,19:49:28,12,09,1, 12.0,1,1, 10.593, 10533.813, 419.962, 52909.645 25/05/19,19:49:28,13,09,1, 12.0,1,1, 10.593, 10533.809, 419.959, 52909.765 25/05/19,19:49:28,14,09,1, 12.0,1,1, 10.593, 10533.794, 419.983, 52909.759 25/05/19,19:49:28,15,09,1, 12.0,1,1, 10.593, 10533.807, 419.980, 52909.871 25/05/19,19:49:28,16,09,1, 12.0,1,1, 10.593, 10533.804, 419.971, 52909.768 25/05/19,19:49:28,17,09,1, 12.0,1,1, 10.593, 10533.795, 419.955, 52909.796 25/05/19,19:49:28,18,09,1, 12.0,1,1, 10.593, 10533.801, 419.948, 52909.790 25/05/19,19:49:28,19,09,1, 12.0,1,1, 10.593, 10533.790, 419.957, 52909.823 25/05/19,19:49:29,00,11,1, 11.9,1,1, 10.594, 10533.786, 419.957, 52909.823 25/05/19,19:49:29,01,11,1, 11.9,1,1, 10.594, 10533.825, 419.973, 52909.806 25/05/19,19:49:29,02,11,1, 11.9,1,1, 10.594, 10533.785, 419.992, 52909.839 25/05/19,19:49:29,03,11,1, 11.9,1,1, 10.594, 10533.813, 419.985, 52909.745 25/05/19,19:49:29,04,11,1, 11.9,1,1, 10.594, 10533.822, 419.965, 52909.753 25/05/19,19:49:29,05,11,1, 11.9,1,1, 10.594, 10533.795, 419.982, 52909.824 25/05/19,19:49:29,06,11,1, 11.9,1,1, 10.594, 10533.786, 420.004, 52909.826 25/05/19,19:49:29,07,11,1, 11.9,1,1, 10.594, 10533.821, 420.009, 52909.813 25/05/19,19:49:29,08,11,1, 11.9,1,1, 10.594, 10533.795, 419.992, 52909.738 25/05/19,19:49:29,09,11,1, 11.9,1,1, 10.594, 10533.792, 419.992, 52909.801 25/05/19,19:49:29,10,11,1, 11.9,1,1, 10.594, 10533.830, 419.993, 52909.746 25/05/19,19:49:29,11,11,1, 11.9,1,1, 10.594, 10533.795, 419.994, 52909.747 25/05/19,19:49:29,12,11,1, 11.9,1,1, 10.594, 10533.813, 419.972, 52909.762 25/05/19,19:49:29,13,11,1, 11.9,1,1, 10.594, 10533.817, 420.012, 52909.842 25/05/19,19:49:29,14,11,1, 11.9,1,1, 10.594, 10533.804, 419.993, 52909.843 25/05/19,19:49:29,15,11,1, 11.9,1,1, 10.594, 10533.822, 419.994, 52909.818 25/05/19,19:49:29,16,11,1, 11.9,1,1, 10.594, 10533.812, 420.012, 52909.835 25/05/19,19:49:29,17,11,1, 11.9,1,1, 10.594, 10533.819, 420.018, 52909.877 25/05/19,19:49:29,18,11,1, 11.9,1,1, 10.594, 10533.807, 419.992, 52909.856 25/05/19,19:49:29,19,11,1, 11.9,1,1, 10.594, 10533.803, 420.022, 52909.863 25/05/19,19:49:30,00,10,1, 11.9,1,1, 10.593, 10533.803, 420.022, 52909.863 25/05/19,19:49:30,01,10,1, 11.9,1,1, 10.593, 10533.836, 419.997, 52909.832 25/05/19,19:49:30,02,10,1, 11.9,1,1, 10.593, 10533.831, 420.008, 52909.874 25/05/19,19:49:30,03,10,1, 11.9,1,1, 10.593, 10533.826, 420.023, 52909.813 25/05/19,19:49:30,04,10,1, 11.9,1,1, 10.593, 10533.825, 419.990, 52909.790 25/05/19,19:49:30,05,10,1, 11.9,1,1, 10.593, 10533.842, 420.013, 52909.812 25/05/19,19:49:30,06,10,1, 11.9,1,1, 10.593, 10533.835, 420.020, 52909.838 25/05/19,19:49:30,07,10,1, 11.9,1,1, 10.593, 10533.821, 420.021, 52909.831 25/05/19,19:49:30,08,10,1, 11.9,1,1, 10.593, 10533.807, 420.019, 52909.853 25/05/19,19:49:30,09,10,1, 11.9,1,1, 10.593, 10533.826, 420.000, 52909.772 25/05/19,19:49:30,10,10,1, 11.9,1,1, 10.593, 10533.793, 420.016, 52909.891 25/05/19,19:49:30,11,10,1, 11.9,1,1, 10.593, 10533.803, 420.024, 52909.850 25/05/19,19:49:30,12,10,1, 11.9,1,1, 10.593, 10533.813, 420.011, 52909.812 25/05/19,19:49:30,13,10,1, 11.9,1,1, 10.593, 10533.837, 420.010, 52909.873 25/05/19,19:49:30,14,10,1, 11.9,1,1, 10.593, 10533.831, 420.042, 52909.827 25/05/19,19:49:30,15,10,1, 11.9,1,1, 10.593, 10533.828, 420.011, 52909.859 25/05/19,19:49:30,16,10,1, 11.9,1,1, 10.593, 10533.809, 420.025, 52909.868 25/05/19,19:49:30,17,10,1, 11.9,1,1, 10.593, 10533.843, 420.022, 52909.837 25/05/19,19:49:30,18,10,1, 11.9,1,1, 10.593, 10533.829, 420.011, 52909.765 25/05/19,19:49:30,19,10,1, 11.9,1,1, 10.593, 10533.829, 420.017, 52909.847 25/05/19,19:49:31,00,10,1, 12.0,1,1, 10.594, 10533.828, 420.017, 52909.847 25/05/19,19:49:31,01,10,1, 12.0,1,1, 10.594, 10533.823, 420.031, 52909.859 25/05/19,19:49:31,02,10,1, 12.0,1,1, 10.594, 10533.826, 420.046, 52909.788 25/05/19,19:49:31,03,10,1, 12.0,1,1, 10.594, 10533.835, 420.016, 52909.853 25/05/19,19:49:31,04,10,1, 12.0,1,1, 10.594, 10533.816, 420.016, 52909.816 25/05/19,19:49:31,05,10,1, 12.0,1,1, 10.594, 10533.829, 420.053, 52909.848 25/05/19,19:49:31,06,10,1, 12.0,1,1, 10.594, 10533.807, 420.049, 52909.824 25/05/19,19:49:31,07,10,1, 12.0,1,1, 10.594, 10533.831, 420.043, 52909.817 25/05/19,19:49:31,08,10,1, 12.0,1,1, 10.594, 10533.859, 420.045, 52909.792 25/05/19,19:49:31,09,10,1, 12.0,1,1, 10.594, 10533.851, 420.005, 52909.850 25/05/19,19:49:31,10,10,1, 12.0,1,1, 10.594, 10533.810, 420.014, 52909.798 25/05/19,19:49:31,11,10,1, 12.0,1,1, 10.594, 10533.824, 420.004, 52909.761 25/05/19,19:49:31,12,10,1, 12.0,1,1, 10.594, 10533.814, 420.014, 52909.806 25/05/19,19:49:31,13,10,1, 12.0,1,1, 10.594, 10533.840, 420.046, 52909.852 25/05/19,19:49:31,14,10,1, 12.0,1,1, 10.594, 10533.854, 420.020, 52909.776 25/05/19,19:49:31,15,10,1, 12.0,1,1, 10.594, 10533.828, 420.032, 52909.806 25/05/19,19:49:31,16,10,1, 12.0,1,1, 10.594, 10533.822, 420.043, 52909.827 25/05/19,19:49:31,17,10,1, 12.0,1,1, 10.594, 10533.833, 420.031, 52909.855 25/05/19,19:49:31,18,10,1, 12.0,1,1, 10.594, 10533.836, 420.035, 52909.807 25/05/19,19:49:31,19,10,1, 12.0,1,1, 10.594, 10533.855, 420.021, 52909.889 25/05/19,19:49:32,00,10,1, 11.9,1,1, 10.593, 10533.853, 420.021, 52909.889 25/05/19,19:49:32,01,10,1, 11.9,1,1, 10.593, 10533.835, 420.005, 52909.847 25/05/19,19:49:32,02,10,1, 11.9,1,1, 10.593, 10533.847, 420.041, 52909.826 25/05/19,19:49:32,03,10,1, 11.9,1,1, 10.593, 10533.842, 420.061, 52909.771 25/05/19,19:49:32,04,10,1, 11.9,1,1, 10.593, 10533.869, 420.047, 52909.876 25/05/19,19:49:32,05,10,1, 11.9,1,1, 10.593, 10533.856, 420.032, 52909.865 25/05/19,19:49:32,06,10,1, 11.9,1,1, 10.593, 10533.862, 420.062, 52909.824 25/05/19,19:49:32,07,10,1, 11.9,1,1, 10.593, 10533.880, 420.044, 52909.863 25/05/19,19:49:32,08,10,1, 11.9,1,1, 10.593, 10533.883, 420.031, 52909.799 25/05/19,19:49:32,09,10,1, 11.9,1,1, 10.593, 10533.857, 420.069, 52909.861 25/05/19,19:49:32,10,10,1, 11.9,1,1, 10.593, 10533.855, 420.060, 52909.863 25/05/19,19:49:32,11,10,1, 11.9,1,1, 10.593, 10533.884, 420.064, 52909.832 25/05/19,19:49:32,12,10,1, 11.9,1,1, 10.593, 10533.857, 420.066, 52909.890 25/05/19,19:49:32,13,10,1, 11.9,1,1, 10.593, 10533.839, 420.085, 52909.861 25/05/19,19:49:32,14,10,1, 11.9,1,1, 10.593, 10533.869, 420.096, 52909.811 25/05/19,19:49:32,15,10,1, 11.9,1,1, 10.593, 10533.874, 420.054, 52909.838 25/05/19,19:49:32,16,10,1, 11.9,1,1, 10.593, 10533.872, 420.076, 52909.807 25/05/19,19:49:32,17,10,1, 11.9,1,1, 10.593, 10533.868, 420.089, 52909.857 25/05/19,19:49:32,18,10,1, 11.9,1,1, 10.593, 10533.863, 420.059, 52909.833 25/05/19,19:49:32,19,10,1, 11.9,1,1, 10.593, 10533.869, 420.061, 52909.828 25/05/19,19:49:33,00,09,1, 11.9,1,1, 10.596, 10533.869, 420.061, 52909.828 25/05/19,19:49:33,01,09,1, 11.9,1,1, 10.596, 10533.862, 420.057, 52909.815 25/05/19,19:49:33,02,09,1, 11.9,1,1, 10.596, 10533.869, 420.089, 52909.860 25/05/19,19:49:33,03,09,1, 11.9,1,1, 10.596, 10533.895, 420.062, 52909.890 25/05/19,19:49:33,04,09,1, 11.9,1,1, 10.596, 10533.881, 420.094, 52909.937 25/05/19,19:49:33,05,09,1, 11.9,1,1, 10.596, 10533.902, 420.089, 52909.838 25/05/19,19:49:33,06,09,1, 11.9,1,1, 10.596, 10533.894, 420.097, 52909.812 25/05/19,19:49:33,07,09,1, 11.9,1,1, 10.596, 10533.864, 420.087, 52909.834 25/05/19,19:49:33,08,09,1, 11.9,1,1, 10.596, 10533.867, 420.060, 52909.842 25/05/19,19:49:33,09,09,1, 11.9,1,1, 10.596, 10533.902, 420.092, 52909.843 25/05/19,19:49:33,10,09,1, 11.9,1,1, 10.596, 10533.862, 420.089, 52909.870 25/05/19,19:49:33,11,09,1, 11.9,1,1, 10.596, 10533.872, 420.086, 52909.891 25/05/19,19:49:33,12,09,1, 11.9,1,1, 10.596, 10533.892, 420.080, 52909.922 25/05/19,19:49:33,13,09,1, 11.9,1,1, 10.596, 10533.867, 420.083, 52909.859 25/05/19,19:49:33,14,09,1, 11.9,1,1, 10.596, 10533.884, 420.086, 52909.834 25/05/19,19:49:33,15,09,1, 11.9,1,1, 10.596, 10533.885, 420.086, 52909.866 25/05/19,19:49:33,16,09,1, 11.9,1,1, 10.596, 10533.871, 420.095, 52909.926 25/05/19,19:49:33,17,09,1, 11.9,1,1, 10.596, 10533.871, 420.097, 52909.895 25/05/19,19:49:33,18,09,1, 11.9,1,1, 10.596, 10533.906, 420.085, 52909.851 25/05/19,19:49:33,19,09,1, 11.9,1,1, 10.596, 10533.901, 420.089, 52909.899 25/05/19,19:49:34,00,10,1, 11.9,1,1, 10.591, 10533.894, 420.089, 52909.899 25/05/19,19:49:34,01,10,1, 11.9,1,1, 10.591, 10533.875, 420.114, 52909.917 25/05/19,19:49:34,02,10,1, 11.9,1,1, 10.591, 10533.864, 420.126, 52909.860 25/05/19,19:49:34,03,10,1, 11.9,1,1, 10.591, 10533.868, 420.111, 52909.871 25/05/19,19:49:34,04,10,1, 11.9,1,1, 10.591, 10533.873, 420.119, 52909.843 25/05/19,19:49:34,05,10,1, 11.9,1,1, 10.591, 10533.893, 420.111, 52909.827 25/05/19,19:49:34,06,10,1, 11.9,1,1, 10.591, 10533.883, 420.110, 52909.912 25/05/19,19:49:34,07,10,1, 11.9,1,1, 10.591, 10533.892, 420.091, 52909.831 25/05/19,19:49:34,08,10,1, 11.9,1,1, 10.591, 10533.854, 420.107, 52909.834 25/05/19,19:49:34,09,10,1, 11.9,1,1, 10.591, 10533.892, 420.114, 52909.865 25/05/19,19:49:34,10,10,1, 11.9,1,1, 10.591, 10533.900, 420.120, 52909.889 25/05/19,19:49:34,11,10,1, 11.9,1,1, 10.591, 10533.907, 420.112, 52909.848 25/05/19,19:49:34,12,10,1, 11.9,1,1, 10.591, 10533.909, 420.106, 52909.826 25/05/19,19:49:34,13,10,1, 11.9,1,1, 10.591, 10533.908, 420.122, 52909.887 25/05/19,19:49:34,14,10,1, 11.9,1,1, 10.591, 10533.913, 420.110, 52909.832 25/05/19,19:49:34,15,10,1, 11.9,1,1, 10.591, 10533.937, 420.133, 52909.858 25/05/19,19:49:34,16,10,1, 11.9,1,1, 10.591, 10533.900, 420.129, 52909.906 25/05/19,19:49:34,17,10,1, 11.9,1,1, 10.591, 10533.920, 420.119, 52909.947 25/05/19,19:49:34,18,10,1, 11.9,1,1, 10.591, 10533.910, 420.132, 52909.916 25/05/19,19:49:34,19,10,1, 11.9,1,1, 10.591, 10533.941, 420.123, 52909.852 25/05/19,19:49:35,00,09,1, 11.9,1,1, 10.589, 10533.936, 420.123, 52909.852 25/05/19,19:49:35,01,09,1, 11.9,1,1, 10.589, 10533.942, 420.115, 52909.850 25/05/19,19:49:35,02,09,1, 11.9,1,1, 10.589, 10533.936, 420.128, 52909.920 25/05/19,19:49:35,03,09,1, 11.9,1,1, 10.589, 10533.933, 420.142, 52909.899 25/05/19,19:49:35,04,09,1, 11.9,1,1, 10.589, 10533.925, 420.152, 52909.914 25/05/19,19:49:35,05,09,1, 11.9,1,1, 10.589, 10533.938, 420.145, 52909.862 25/05/19,19:49:35,06,09,1, 11.9,1,1, 10.589, 10533.953, 420.135, 52909.880 25/05/19,19:49:35,07,09,1, 11.9,1,1, 10.589, 10533.954, 420.143, 52909.948 25/05/19,19:49:35,08,09,1, 11.9,1,1, 10.589, 10533.938, 420.129, 52909.840 25/05/19,19:49:35,09,09,1, 11.9,1,1, 10.589, 10533.941, 420.154, 52909.887 25/05/19,19:49:35,10,09,1, 11.9,1,1, 10.589, 10533.945, 420.105, 52909.865 25/05/19,19:49:35,11,09,1, 11.9,1,1, 10.589, 10533.947, 420.111, 52909.861 25/05/19,19:49:35,12,09,1, 11.9,1,1, 10.589, 10533.909, 420.155, 52909.953 25/05/19,19:49:35,13,09,1, 11.9,1,1, 10.589, 10533.953, 420.148, 52909.902 25/05/19,19:49:35,14,09,1, 11.9,1,1, 10.589, 10533.942, 420.152, 52909.947 25/05/19,19:49:35,15,09,1, 11.9,1,1, 10.589, 10533.934, 420.158, 52909.844 25/05/19,19:49:35,16,09,1, 11.9,1,1, 10.589, 10533.927, 420.173, 52909.948 25/05/19,19:49:35,17,09,1, 11.9,1,1, 10.589, 10533.944, 420.141, 52909.882 25/05/19,19:49:35,18,09,1, 11.9,1,1, 10.589, 10533.948, 420.155, 52909.906 25/05/19,19:49:35,19,09,1, 11.9,1,1, 10.589, 10533.948, 420.150, 52909.918 25/05/19,19:49:36,00,10,1, 11.9,1,1, 10.595, 10533.944, 420.150, 52909.918 25/05/19,19:49:36,01,10,1, 11.9,1,1, 10.595, 10533.936, 420.148, 52909.930 25/05/19,19:49:36,02,10,1, 11.9,1,1, 10.595, 10533.944, 420.163, 52909.965 25/05/19,19:49:36,03,10,1, 11.9,1,1, 10.595, 10533.953, 420.139, 52909.922 25/05/19,19:49:36,04,10,1, 11.9,1,1, 10.595, 10533.956, 420.163, 52909.946 25/05/19,19:49:36,05,10,1, 11.9,1,1, 10.595, 10533.956, 420.136, 52909.889 25/05/19,19:49:36,06,10,1, 11.9,1,1, 10.595, 10533.951, 420.154, 52909.920 25/05/19,19:49:36,07,10,1, 11.9,1,1, 10.595, 10533.940, 420.153, 52909.876 25/05/19,19:49:36,08,10,1, 11.9,1,1, 10.595, 10533.948, 420.169, 52909.954 25/05/19,19:49:36,09,10,1, 11.9,1,1, 10.595, 10533.962, 420.150, 52909.891 25/05/19,19:49:36,10,10,1, 11.9,1,1, 10.595, 10533.962, 420.162, 52909.873 25/05/19,19:49:36,11,10,1, 11.9,1,1, 10.595, 10533.959, 420.168, 52909.934 25/05/19,19:49:36,12,10,1, 11.9,1,1, 10.595, 10533.958, 420.154, 52909.965 25/05/19,19:49:36,13,10,1, 11.9,1,1, 10.595, 10534.000, 420.200, 52909.923 25/05/19,19:49:36,14,10,1, 11.9,1,1, 10.595, 10533.959, 420.194, 52909.956 25/05/19,19:49:36,15,10,1, 11.9,1,1, 10.595, 10533.967, 420.195, 52909.924 25/05/19,19:49:36,16,10,1, 11.9,1,1, 10.595, 10533.986, 420.167, 52909.905 25/05/19,19:49:36,17,10,1, 11.9,1,1, 10.595, 10533.946, 420.157, 52909.897 25/05/19,19:49:36,18,10,1, 11.9,1,1, 10.595, 10533.981, 420.184, 52909.960 25/05/19,19:49:36,19,10,1, 11.9,1,1, 10.595, 10533.983, 420.186, 52909.845 25/05/19,19:49:37,00,10,1, 11.9,1,1, 10.593, 10533.978, 420.186, 52909.845 25/05/19,19:49:37,01,10,1, 11.9,1,1, 10.593, 10533.977, 420.177, 52909.877 25/05/19,19:49:37,02,10,1, 11.9,1,1, 10.593, 10534.005, 420.183, 52909.896 25/05/19,19:49:37,03,10,1, 11.9,1,1, 10.593, 10533.972, 420.174, 52909.877 25/05/19,19:49:37,04,10,1, 11.9,1,1, 10.593, 10534.001, 420.160, 52909.918 25/05/19,19:49:37,05,10,1, 11.9,1,1, 10.593, 10533.989, 420.197, 52909.888 25/05/19,19:49:37,06,10,1, 11.9,1,1, 10.593, 10533.978, 420.188, 52909.931 25/05/19,19:49:37,07,10,1, 11.9,1,1, 10.593, 10534.008, 420.180, 52909.948 25/05/19,19:49:37,08,10,1, 11.9,1,1, 10.593, 10533.969, 420.189, 52909.942 25/05/19,19:49:37,09,10,1, 11.9,1,1, 10.593, 10533.991, 420.189, 52909.926 25/05/19,19:49:37,10,10,1, 11.9,1,1, 10.593, 10534.005, 420.192, 52909.905 25/05/19,19:49:37,11,10,1, 11.9,1,1, 10.593, 10533.982, 420.197, 52909.900 25/05/19,19:49:37,12,10,1, 11.9,1,1, 10.593, 10534.000, 420.176, 52909.860 25/05/19,19:49:37,13,10,1, 11.9,1,1, 10.593, 10534.002, 420.194, 52909.864 25/05/19,19:49:37,14,10,1, 11.9,1,1, 10.593, 10533.971, 420.218, 52909.903 25/05/19,19:49:37,15,10,1, 11.9,1,1, 10.593, 10533.998, 420.224, 52909.889 25/05/19,19:49:37,16,10,1, 11.9,1,1, 10.593, 10534.022, 420.189, 52909.905 25/05/19,19:49:37,17,10,1, 11.9,1,1, 10.593, 10533.999, 420.192, 52909.858 25/05/19,19:49:37,18,10,1, 11.9,1,1, 10.593, 10534.004, 420.189, 52909.920 25/05/19,19:49:37,19,10,1, 11.9,1,1, 10.593, 10534.007, 420.206, 52909.937 25/05/19,19:49:38,00,08,1, 11.9,1,1, 10.592, 10534.003, 420.206, 52909.937 25/05/19,19:49:38,01,08,1, 11.9,1,1, 10.592, 10533.992, 420.192, 52909.883 25/05/19,19:49:38,02,08,1, 11.9,1,1, 10.592, 10534.009, 420.193, 52909.863 25/05/19,19:49:38,03,08,1, 11.9,1,1, 10.592, 10534.006, 420.216, 52909.918 25/05/19,19:49:38,04,08,1, 11.9,1,1, 10.592, 10533.999, 420.212, 52909.960 25/05/19,19:49:38,05,08,1, 11.9,1,1, 10.592, 10533.995, 420.191, 52909.977 25/05/19,19:49:38,06,08,1, 11.9,1,1, 10.592, 10534.011, 420.233, 52909.947 25/05/19,19:49:38,07,08,1, 11.9,1,1, 10.592, 10534.020, 420.225, 52909.970 25/05/19,19:49:38,08,08,1, 11.9,1,1, 10.592, 10534.019, 420.207, 52909.900 25/05/19,19:49:38,09,08,1, 11.9,1,1, 10.592, 10534.022, 420.208, 52909.907 25/05/19,19:49:38,10,08,1, 11.9,1,1, 10.592, 10533.983, 420.217, 52910.034 25/05/19,19:49:38,11,08,1, 11.9,1,1, 10.592, 10534.013, 420.193, 52909.842 25/05/19,19:49:38,12,08,1, 11.9,1,1, 10.592, 10534.002, 420.229, 52909.895 25/05/19,19:49:38,13,08,1, 11.9,1,1, 10.592, 10533.997, 420.218, 52909.894 25/05/19,19:49:38,14,08,1, 11.9,1,1, 10.592, 10534.008, 420.205, 52909.899 25/05/19,19:49:38,15,08,1, 11.9,1,1, 10.592, 10534.005, 420.222, 52909.935 25/05/19,19:49:38,16,08,1, 11.9,1,1, 10.592, 10534.022, 420.210, 52909.881 25/05/19,19:49:38,17,08,1, 11.9,1,1, 10.592, 10534.002, 420.217, 52909.940 25/05/19,19:49:38,18,08,1, 11.9,1,1, 10.592, 10534.014, 420.231, 52909.946 25/05/19,19:49:38,19,08,1, 11.9,1,1, 10.592, 10534.006, 420.233, 52909.948 25/05/19,19:49:39,00,10,1, 12.0,1,1, 10.593, 10534.003, 420.233, 52909.948 25/05/19,19:49:39,01,10,1, 12.0,1,1, 10.593, 10534.046, 420.240, 52909.934 25/05/19,19:49:39,02,10,1, 12.0,1,1, 10.593, 10534.011, 420.214, 52909.897 25/05/19,19:49:39,03,10,1, 12.0,1,1, 10.593, 10534.041, 420.199, 52909.911 25/05/19,19:49:39,04,10,1, 12.0,1,1, 10.593, 10534.015, 420.216, 52909.919 25/05/19,19:49:39,05,10,1, 12.0,1,1, 10.593, 10534.028, 420.211, 52909.946 25/05/19,19:49:39,06,10,1, 12.0,1,1, 10.593, 10534.011, 420.226, 52909.883 25/05/19,19:49:39,07,10,1, 12.0,1,1, 10.593, 10534.032, 420.233, 52909.890 25/05/19,19:49:39,08,10,1, 12.0,1,1, 10.593, 10534.039, 420.232, 52909.922 25/05/19,19:49:39,09,10,1, 12.0,1,1, 10.593, 10534.013, 420.242, 52909.960 25/05/19,19:49:39,10,10,1, 12.0,1,1, 10.593, 10534.020, 420.258, 52909.926 25/05/19,19:49:39,11,10,1, 12.0,1,1, 10.593, 10534.000, 420.260, 52909.936 25/05/19,19:49:39,12,10,1, 12.0,1,1, 10.593, 10534.043, 420.252, 52909.966 25/05/19,19:49:39,13,10,1, 12.0,1,1, 10.593, 10534.015, 420.252, 52910.024 25/05/19,19:49:39,14,10,1, 12.0,1,1, 10.593, 10534.001, 420.241, 52909.937 25/05/19,19:49:39,15,10,1, 12.0,1,1, 10.593, 10534.029, 420.262, 52909.914 25/05/19,19:49:39,16,10,1, 12.0,1,1, 10.593, 10534.007, 420.243, 52909.960 25/05/19,19:49:39,17,10,1, 12.0,1,1, 10.593, 10534.004, 420.271, 52909.909 25/05/19,19:49:39,18,10,1, 12.0,1,1, 10.593, 10534.035, 420.256, 52909.911 25/05/19,19:49:39,19,10,1, 12.0,1,1, 10.593, 10534.011, 420.237, 52909.910 25/05/19,19:49:40,00,09,1, 11.9,1,1, 10.592, 10534.011, 420.237, 52909.910 25/05/19,19:49:40,01,09,1, 11.9,1,1, 10.592, 10534.024, 420.249, 52909.936 25/05/19,19:49:40,02,09,1, 11.9,1,1, 10.592, 10534.010, 420.255, 52910.023 25/05/19,19:49:40,03,09,1, 11.9,1,1, 10.592, 10534.013, 420.259, 52910.000 25/05/19,19:49:40,04,09,1, 11.9,1,1, 10.592, 10533.994, 420.243, 52909.942 25/05/19,19:49:40,05,09,1, 11.9,1,1, 10.592, 10534.035, 420.258, 52909.994 25/05/19,19:49:40,06,09,1, 11.9,1,1, 10.592, 10534.025, 420.246, 52909.930 25/05/19,19:49:40,07,09,1, 11.9,1,1, 10.592, 10534.006, 420.279, 52909.975 25/05/19,19:49:40,08,09,1, 11.9,1,1, 10.592, 10534.015, 420.261, 52909.971 25/05/19,19:49:40,09,09,1, 11.9,1,1, 10.592, 10534.014, 420.259, 52909.916 25/05/19,19:49:40,10,09,1, 11.9,1,1, 10.592, 10534.010, 420.277, 52909.996 25/05/19,19:49:40,11,09,1, 11.9,1,1, 10.592, 10534.026, 420.274, 52909.927 25/05/19,19:49:40,12,09,1, 11.9,1,1, 10.592, 10534.010, 420.304, 52909.965 25/05/19,19:49:40,13,09,1, 11.9,1,1, 10.592, 10534.021, 420.285, 52909.961 25/05/19,19:49:40,14,09,1, 11.9,1,1, 10.592, 10534.011, 420.241, 52910.000 25/05/19,19:49:40,15,09,1, 11.9,1,1, 10.592, 10534.017, 420.261, 52909.906 25/05/19,19:49:40,16,09,1, 11.9,1,1, 10.592, 10533.993, 420.265, 52909.927 25/05/19,19:49:40,17,09,1, 11.9,1,1, 10.592, 10534.007, 420.247, 52909.971 25/05/19,19:49:40,18,09,1, 11.9,1,1, 10.592, 10533.994, 420.264, 52909.951 25/05/19,19:49:40,19,09,1, 11.9,1,1, 10.592, 10534.021, 420.269, 52909.926 25/05/19,19:49:41,00,10,1, 12.0,1,1, 10.591, 10534.019, 420.269, 52909.926 25/05/19,19:49:41,01,10,1, 12.0,1,1, 10.591, 10534.011, 420.275, 52909.951 25/05/19,19:49:41,02,10,1, 12.0,1,1, 10.591, 10534.012, 420.289, 52909.945 25/05/19,19:49:41,03,10,1, 12.0,1,1, 10.591, 10534.012, 420.287, 52909.957 25/05/19,19:49:41,04,10,1, 12.0,1,1, 10.591, 10533.986, 420.274, 52909.967 25/05/19,19:49:41,05,10,1, 12.0,1,1, 10.591, 10533.995, 420.280, 52909.888 25/05/19,19:49:41,06,10,1, 12.0,1,1, 10.591, 10534.018, 420.308, 52909.988 25/05/19,19:49:41,07,10,1, 12.0,1,1, 10.591, 10533.989, 420.305, 52909.989 25/05/19,19:49:41,08,10,1, 12.0,1,1, 10.591, 10534.004, 420.279, 52909.936 25/05/19,19:49:41,09,10,1, 12.0,1,1, 10.591, 10533.992, 420.287, 52909.999 25/05/19,19:49:41,10,10,1, 12.0,1,1, 10.591, 10533.996, 420.292, 52909.988 25/05/19,19:49:41,11,10,1, 12.0,1,1, 10.591, 10533.991, 420.295, 52909.985 25/05/19,19:49:41,12,10,1, 12.0,1,1, 10.591, 10534.036, 420.307, 52909.948 25/05/19,19:49:41,13,10,1, 12.0,1,1, 10.591, 10534.002, 420.298, 52910.049 25/05/19,19:49:41,14,10,1, 12.0,1,1, 10.591, 10534.007, 420.269, 52909.930 25/05/19,19:49:41,15,10,1, 12.0,1,1, 10.591, 10534.011, 420.296, 52910.026 25/05/19,19:49:41,16,10,1, 12.0,1,1, 10.591, 10533.985, 420.281, 52910.001 25/05/19,19:49:41,17,10,1, 12.0,1,1, 10.591, 10534.001, 420.288, 52909.920 25/05/19,19:49:41,18,10,1, 12.0,1,1, 10.591, 10534.009, 420.300, 52910.033 25/05/19,19:49:41,19,10,1, 12.0,1,1, 10.591, 10534.019, 420.284, 52910.001 25/05/19,19:49:42,00,10,1, 11.9,1,1, 10.589, 10534.011, 420.284, 52910.001 25/05/19,19:49:42,01,10,1, 11.9,1,1, 10.589, 10534.004, 420.285, 52910.036 25/05/19,19:49:42,02,10,1, 11.9,1,1, 10.589, 10533.992, 420.275, 52909.936 25/05/19,19:49:42,03,10,1, 11.9,1,1, 10.589, 10533.989, 420.283, 52909.961 25/05/19,19:49:42,04,10,1, 11.9,1,1, 10.589, 10533.998, 420.296, 52910.030 25/05/19,19:49:42,05,10,1, 11.9,1,1, 10.589, 10534.011, 420.306, 52909.959 25/05/19,19:49:42,06,10,1, 11.9,1,1, 10.589, 10533.984, 420.287, 52909.925 25/05/19,19:49:42,07,10,1, 11.9,1,1, 10.589, 10534.006, 420.304, 52909.987 25/05/19,19:49:42,08,10,1, 11.9,1,1, 10.589, 10533.989, 420.305, 52909.990 25/05/19,19:49:42,09,10,1, 11.9,1,1, 10.589, 10534.010, 420.283, 52909.938 25/05/19,19:49:42,10,10,1, 11.9,1,1, 10.589, 10534.003, 420.306, 52909.998 25/05/19,19:49:42,11,10,1, 11.9,1,1, 10.589, 10534.000, 420.305, 52909.936 25/05/19,19:49:42,12,10,1, 11.9,1,1, 10.589, 10533.998, 420.303, 52909.998 25/05/19,19:49:42,13,10,1, 11.9,1,1, 10.589, 10534.016, 420.320, 52910.010 25/05/19,19:49:42,14,10,1, 11.9,1,1, 10.589, 10534.004, 420.295, 52909.983 25/05/19,19:49:42,15,10,1, 11.9,1,1, 10.589, 10534.001, 420.292, 52909.953 25/05/19,19:49:42,16,10,1, 11.9,1,1, 10.589, 10534.021, 420.316, 52910.000 25/05/19,19:49:42,17,10,1, 11.9,1,1, 10.589, 10534.011, 420.300, 52909.991 25/05/19,19:49:42,18,10,1, 11.9,1,1, 10.589, 10534.016, 420.301, 52910.019 25/05/19,19:49:42,19,10,1, 11.9,1,1, 10.589, 10534.053, 420.312, 52910.017 25/05/19,19:49:43,00,10,1, 11.9,1,1, 10.594, 10534.053, 420.312, 52910.017 25/05/19,19:49:43,01,10,1, 11.9,1,1, 10.594, 10534.014, 420.325, 52909.987 25/05/19,19:49:43,02,10,1, 11.9,1,1, 10.594, 10534.033, 420.294, 52910.034 25/05/19,19:49:43,03,10,1, 11.9,1,1, 10.594, 10534.013, 420.344, 52910.066 25/05/19,19:49:43,04,10,1, 11.9,1,1, 10.594, 10534.010, 420.288, 52909.994 25/05/19,19:49:43,05,10,1, 11.9,1,1, 10.594, 10534.048, 420.300, 52910.038 25/05/19,19:49:43,06,10,1, 11.9,1,1, 10.594, 10534.025, 420.308, 52909.974 25/05/19,19:49:43,07,10,1, 11.9,1,1, 10.594, 10534.038, 420.313, 52909.943 25/05/19,19:49:43,08,10,1, 11.9,1,1, 10.594, 10534.020, 420.320, 52910.008 25/05/19,19:49:43,09,10,1, 11.9,1,1, 10.594, 10534.031, 420.302, 52909.959 25/05/19,19:49:43,10,10,1, 11.9,1,1, 10.594, 10534.029, 420.315, 52909.929 25/05/19,19:49:43,11,10,1, 11.9,1,1, 10.594, 10534.042, 420.308, 52909.963 25/05/19,19:49:43,12,10,1, 11.9,1,1, 10.594, 10534.025, 420.328, 52910.016 25/05/19,19:49:43,13,10,1, 11.9,1,1, 10.594, 10534.039, 420.320, 52909.974 25/05/19,19:49:43,14,10,1, 11.9,1,1, 10.594, 10534.035, 420.327, 52910.025 25/05/19,19:49:43,15,10,1, 11.9,1,1, 10.594, 10534.052, 420.334, 52910.044 25/05/19,19:49:43,16,10,1, 11.9,1,1, 10.594, 10534.021, 420.322, 52909.973 25/05/19,19:49:43,17,10,1, 11.9,1,1, 10.594, 10534.020, 420.316, 52910.001 25/05/19,19:49:43,18,10,1, 11.9,1,1, 10.594, 10533.997, 420.325, 52910.004 25/05/19,19:49:43,19,10,1, 11.9,1,1, 10.594, 10534.019, 420.343, 52910.035 25/05/19,19:49:44,00,10,1, 11.9,1,1, 10.590, 10534.011, 420.343, 52910.035 25/05/19,19:49:44,01,10,1, 11.9,1,1, 10.590, 10534.034, 420.332, 52909.974 25/05/19,19:49:44,02,10,1, 11.9,1,1, 10.590, 10534.028, 420.304, 52910.027 25/05/19,19:49:44,03,10,1, 11.9,1,1, 10.590, 10534.022, 420.315, 52909.914 25/05/19,19:49:44,04,10,1, 11.9,1,1, 10.590, 10534.017, 420.309, 52909.942 25/05/19,19:49:44,05,10,1, 11.9,1,1, 10.590, 10534.009, 420.336, 52909.980 25/05/19,19:49:44,06,10,1, 11.9,1,1, 10.590, 10534.018, 420.342, 52910.023 25/05/19,19:49:44,07,10,1, 11.9,1,1, 10.590, 10534.006, 420.332, 52910.011 25/05/19,19:49:44,08,10,1, 11.9,1,1, 10.590, 10534.038, 420.329, 52909.971 25/05/19,19:49:44,09,10,1, 11.9,1,1, 10.590, 10534.021, 420.318, 52910.015 25/05/19,19:49:44,10,10,1, 11.9,1,1, 10.590, 10534.067, 420.329, 52909.974 25/05/19,19:49:44,11,10,1, 11.9,1,1, 10.590, 10534.036, 420.317, 52909.993 25/05/19,19:49:44,12,10,1, 11.9,1,1, 10.590, 10534.029, 420.326, 52910.059 25/05/19,19:49:44,13,10,1, 11.9,1,1, 10.590, 10534.037, 420.343, 52910.000 25/05/19,19:49:44,14,10,1, 11.9,1,1, 10.590, 10534.029, 420.312, 52909.968 25/05/19,19:49:44,15,10,1, 11.9,1,1, 10.590, 10534.055, 420.332, 52909.941 25/05/19,19:49:44,16,10,1, 11.9,1,1, 10.590, 10534.047, 420.319, 52909.952 25/05/19,19:49:44,17,10,1, 11.9,1,1, 10.590, 10534.071, 420.318, 52910.048 25/05/19,19:49:44,18,10,1, 11.9,1,1, 10.590, 10534.038, 420.333, 52909.993 25/05/19,19:49:44,19,10,1, 11.9,1,1, 10.590, 10534.047, 420.332, 52910.059 25/05/19,19:49:45,00,10,1, 12.0,1,1, 10.591, 10534.045, 420.332, 52910.059 25/05/19,19:49:45,01,10,1, 12.0,1,1, 10.591, 10534.046, 420.321, 52910.084 25/05/19,19:49:45,02,10,1, 12.0,1,1, 10.591, 10534.037, 420.313, 52910.059 25/05/19,19:49:45,03,10,1, 12.0,1,1, 10.591, 10534.036, 420.288, 52910.047 25/05/19,19:49:45,04,10,1, 12.0,1,1, 10.591, 10534.019, 420.311, 52909.998 25/05/19,19:49:45,05,10,1, 12.0,1,1, 10.591, 10534.070, 420.318, 52910.019 25/05/19,19:49:45,06,10,1, 12.0,1,1, 10.591, 10534.025, 420.322, 52910.084 25/05/19,19:49:45,07,10,1, 12.0,1,1, 10.591, 10534.065, 420.339, 52910.039 25/05/19,19:49:45,08,10,1, 12.0,1,1, 10.591, 10534.081, 420.325, 52910.079 25/05/19,19:49:45,09,10,1, 12.0,1,1, 10.591, 10534.048, 420.309, 52909.999 25/05/19,19:49:45,10,10,1, 12.0,1,1, 10.591, 10534.045, 420.341, 52910.012 25/05/19,19:49:45,11,10,1, 12.0,1,1, 10.591, 10534.041, 420.321, 52910.011 25/05/19,19:49:45,12,10,1, 12.0,1,1, 10.591, 10534.049, 420.314, 52910.051 25/05/19,19:49:45,13,10,1, 12.0,1,1, 10.591, 10534.046, 420.335, 52909.985 25/05/19,19:49:45,14,10,1, 12.0,1,1, 10.591, 10534.074, 420.333, 52909.997 25/05/19,19:49:45,15,10,1, 12.0,1,1, 10.591, 10534.045, 420.314, 52910.011 25/05/19,19:49:45,16,10,1, 12.0,1,1, 10.591, 10534.039, 420.322, 52910.035 25/05/19,19:49:45,17,10,1, 12.0,1,1, 10.591, 10534.064, 420.332, 52910.054 25/05/19,19:49:45,18,10,1, 12.0,1,1, 10.591, 10534.032, 420.332, 52909.983 25/05/19,19:49:45,19,10,1, 12.0,1,1, 10.591, 10534.054, 420.327, 52910.019 25/05/19,19:49:46,00,10,1, 11.9,1,1, 10.592, 10534.053, 420.327, 52910.019 25/05/19,19:49:46,01,10,1, 11.9,1,1, 10.592, 10534.060, 420.328, 52909.978 25/05/19,19:49:46,02,10,1, 11.9,1,1, 10.592, 10534.068, 420.349, 52910.009 25/05/19,19:49:46,03,10,1, 11.9,1,1, 10.592, 10534.055, 420.358, 52910.063 25/05/19,19:49:46,04,10,1, 11.9,1,1, 10.592, 10534.072, 420.329, 52910.034 25/05/19,19:49:46,05,10,1, 11.9,1,1, 10.592, 10534.066, 420.330, 52909.971 25/05/19,19:49:46,06,10,1, 11.9,1,1, 10.592, 10534.060, 420.330, 52910.057 25/05/19,19:49:46,07,10,1, 11.9,1,1, 10.592, 10534.054, 420.340, 52910.034 25/05/19,19:49:46,08,10,1, 11.9,1,1, 10.592, 10534.051, 420.326, 52909.976 25/05/19,19:49:46,09,10,1, 11.9,1,1, 10.592, 10534.026, 420.351, 52910.091 25/05/19,19:49:46,10,10,1, 11.9,1,1, 10.592, 10534.070, 420.362, 52910.039 25/05/19,19:49:46,11,10,1, 11.9,1,1, 10.592, 10534.056, 420.355, 52910.050 25/05/19,19:49:46,12,10,1, 11.9,1,1, 10.592, 10534.042, 420.359, 52910.102 25/05/19,19:49:46,13,10,1, 11.9,1,1, 10.592, 10534.066, 420.344, 52910.012 25/05/19,19:49:46,14,10,1, 11.9,1,1, 10.592, 10534.032, 420.360, 52910.065 25/05/19,19:49:46,15,10,1, 11.9,1,1, 10.592, 10534.041, 420.360, 52910.075 25/05/19,19:49:46,16,10,1, 11.9,1,1, 10.592, 10534.036, 420.367, 52910.089 25/05/19,19:49:46,17,10,1, 11.9,1,1, 10.592, 10534.076, 420.334, 52910.031 25/05/19,19:49:46,18,10,1, 11.9,1,1, 10.592, 10534.067, 420.361, 52910.081 25/05/19,19:49:46,19,10,1, 11.9,1,1, 10.592, 10534.056, 420.338, 52910.038 25/05/19,19:49:47,00,09,1, 11.9,1,1, 10.593, 10534.053, 420.338, 52910.038 25/05/19,19:49:47,01,09,1, 11.9,1,1, 10.593, 10534.024, 420.350, 52910.039 25/05/19,19:49:47,02,09,1, 11.9,1,1, 10.593, 10534.085, 420.375, 52910.096 25/05/19,19:49:47,03,09,1, 11.9,1,1, 10.593, 10534.086, 420.345, 52910.041 25/05/19,19:49:47,04,09,1, 11.9,1,1, 10.593, 10534.052, 420.358, 52910.075 25/05/19,19:49:47,05,09,1, 11.9,1,1, 10.593, 10534.062, 420.348, 52910.006 25/05/19,19:49:47,06,09,1, 11.9,1,1, 10.593, 10534.037, 420.353, 52910.023 25/05/19,19:49:47,07,09,1, 11.9,1,1, 10.593, 10534.061, 420.346, 52910.031 25/05/19,19:49:47,08,09,1, 11.9,1,1, 10.593, 10534.098, 420.358, 52910.075 25/05/19,19:49:47,09,09,1, 11.9,1,1, 10.593, 10534.080, 420.350, 52910.025 25/05/19,19:49:47,10,09,1, 11.9,1,1, 10.593, 10534.063, 420.341, 52910.031 25/05/19,19:49:47,11,09,1, 11.9,1,1, 10.593, 10534.064, 420.353, 52910.102 25/05/19,19:49:47,12,09,1, 11.9,1,1, 10.593, 10534.072, 420.356, 52910.111 25/05/19,19:49:47,13,09,1, 11.9,1,1, 10.593, 10534.059, 420.376, 52910.022 25/05/19,19:49:47,14,09,1, 11.9,1,1, 10.593, 10534.080, 420.361, 52910.126 25/05/19,19:49:47,15,09,1, 11.9,1,1, 10.593, 10534.065, 420.362, 52910.077 25/05/19,19:49:47,16,09,1, 11.9,1,1, 10.593, 10534.058, 420.364, 52910.083 25/05/19,19:49:47,17,09,1, 11.9,1,1, 10.593, 10534.071, 420.358, 52910.088 25/05/19,19:49:47,18,09,1, 11.9,1,1, 10.593, 10534.052, 420.355, 52910.095 25/05/19,19:49:47,19,09,1, 11.9,1,1, 10.593, 10534.047, 420.353, 52910.067 25/05/19,19:49:48,00,10,1, 11.9,1,1, 10.589, 10534.045, 420.353, 52910.067 25/05/19,19:49:48,01,10,1, 11.9,1,1, 10.589, 10534.057, 420.348, 52910.050 25/05/19,19:49:48,02,10,1, 11.9,1,1, 10.589, 10534.053, 420.381, 52910.011 25/05/19,19:49:48,03,10,1, 11.9,1,1, 10.589, 10534.068, 420.380, 52910.107 25/05/19,19:49:48,04,10,1, 11.9,1,1, 10.589, 10534.066, 420.349, 52910.109 25/05/19,19:49:48,05,10,1, 11.9,1,1, 10.589, 10534.080, 420.397, 52910.001 25/05/19,19:49:48,06,10,1, 11.9,1,1, 10.589, 10534.058, 420.368, 52910.036 25/05/19,19:49:48,07,10,1, 11.9,1,1, 10.589, 10534.021, 420.344, 52910.039 25/05/19,19:49:48,08,10,1, 11.9,1,1, 10.589, 10534.029, 420.372, 52910.100 25/05/19,19:49:48,09,10,1, 11.9,1,1, 10.589, 10534.039, 420.360, 52909.968 25/05/19,19:49:48,10,10,1, 11.9,1,1, 10.589, 10534.067, 420.357, 52910.038 25/05/19,19:49:48,11,10,1, 11.9,1,1, 10.589, 10534.076, 420.340, 52910.059 25/05/19,19:49:48,12,10,1, 11.9,1,1, 10.589, 10534.037, 420.369, 52910.087 25/05/19,19:49:48,13,10,1, 11.9,1,1, 10.589, 10534.044, 420.338, 52910.055 25/05/19,19:49:48,14,10,1, 11.9,1,1, 10.589, 10534.076, 420.364, 52910.075 25/05/19,19:49:48,15,10,1, 11.9,1,1, 10.589, 10534.064, 420.352, 52910.065 25/05/19,19:49:48,16,10,1, 11.9,1,1, 10.589, 10534.076, 420.350, 52910.051 25/05/19,19:49:48,17,10,1, 11.9,1,1, 10.589, 10534.075, 420.358, 52910.064 25/05/19,19:49:48,18,10,1, 11.9,1,1, 10.589, 10534.061, 420.371, 52910.116 25/05/19,19:49:48,19,10,1, 11.9,1,1, 10.589, 10534.034, 420.358, 52910.060 25/05/19,19:49:49,00,10,1, 12.0,1,1, 10.592, 10534.028, 420.358, 52910.060 25/05/19,19:49:49,01,10,1, 12.0,1,1, 10.592, 10534.064, 420.370, 52910.123 25/05/19,19:49:49,02,10,1, 12.0,1,1, 10.592, 10534.045, 420.350, 52910.121 25/05/19,19:49:49,03,10,1, 12.0,1,1, 10.592, 10534.055, 420.364, 52910.121 25/05/19,19:49:49,04,10,1, 12.0,1,1, 10.592, 10534.056, 420.359, 52910.107 25/05/19,19:49:49,05,10,1, 12.0,1,1, 10.592, 10534.060, 420.367, 52910.087 25/05/19,19:49:49,06,10,1, 12.0,1,1, 10.592, 10534.076, 420.377, 52910.114 25/05/19,19:49:49,07,10,1, 12.0,1,1, 10.592, 10534.059, 420.354, 52910.141 25/05/19,19:49:49,08,10,1, 12.0,1,1, 10.592, 10534.064, 420.378, 52910.095 25/05/19,19:49:49,09,10,1, 12.0,1,1, 10.592, 10534.062, 420.366, 52910.083 25/05/19,19:49:49,10,10,1, 12.0,1,1, 10.592, 10534.062, 420.359, 52910.076 25/05/19,19:49:49,11,10,1, 12.0,1,1, 10.592, 10534.096, 420.327, 52910.103 25/05/19,19:49:49,12,10,1, 12.0,1,1, 10.592, 10534.063, 420.345, 52910.058 25/05/19,19:49:49,13,10,1, 12.0,1,1, 10.592, 10534.059, 420.329, 52910.012 25/05/19,19:49:49,14,10,1, 12.0,1,1, 10.592, 10534.085, 420.358, 52910.058 25/05/19,19:49:49,15,10,1, 12.0,1,1, 10.592, 10534.081, 420.354, 52910.036 25/05/19,19:49:49,16,10,1, 12.0,1,1, 10.592, 10534.070, 420.354, 52910.116 25/05/19,19:49:49,17,10,1, 12.0,1,1, 10.592, 10534.078, 420.342, 52910.071 25/05/19,19:49:49,18,10,1, 12.0,1,1, 10.592, 10534.080, 420.366, 52910.133 25/05/19,19:49:49,19,10,1, 12.0,1,1, 10.592, 10534.114, 420.349, 52910.037 25/05/19,19:49:50,00,10,1, 12.0,1,1, 10.590, 10534.111, 420.349, 52910.037 25/05/19,19:49:50,01,10,1, 12.0,1,1, 10.590, 10534.080, 420.334, 52910.130 25/05/19,19:49:50,02,10,1, 12.0,1,1, 10.590, 10534.083, 420.360, 52910.122 25/05/19,19:49:50,03,10,1, 12.0,1,1, 10.590, 10534.085, 420.358, 52910.063 25/05/19,19:49:50,04,10,1, 12.0,1,1, 10.590, 10534.113, 420.362, 52910.091 25/05/19,19:49:50,05,10,1, 12.0,1,1, 10.590, 10534.091, 420.373, 52910.052 25/05/19,19:49:50,06,10,1, 12.0,1,1, 10.590, 10534.100, 420.353, 52910.067 25/05/19,19:49:50,07,10,1, 12.0,1,1, 10.590, 10534.104, 420.351, 52910.050 25/05/19,19:49:50,08,10,1, 12.0,1,1, 10.590, 10534.101, 420.377, 52910.146 25/05/19,19:49:50,09,10,1, 12.0,1,1, 10.590, 10534.080, 420.366, 52910.144 25/05/19,19:49:50,10,10,1, 12.0,1,1, 10.590, 10534.096, 420.341, 52910.111 25/05/19,19:49:50,11,10,1, 12.0,1,1, 10.590, 10534.102, 420.358, 52910.090 25/05/19,19:49:50,12,10,1, 12.0,1,1, 10.590, 10534.103, 420.352, 52910.119 25/05/19,19:49:50,13,10,1, 12.0,1,1, 10.590, 10534.113, 420.357, 52910.088 25/05/19,19:49:50,14,10,1, 12.0,1,1, 10.590, 10534.104, 420.366, 52910.090 25/05/19,19:49:50,15,10,1, 12.0,1,1, 10.590, 10534.130, 420.358, 52910.088 25/05/19,19:49:50,16,10,1, 12.0,1,1, 10.590, 10534.108, 420.370, 52910.107 25/05/19,19:49:50,17,10,1, 12.0,1,1, 10.590, 10534.122, 420.364, 52910.123 25/05/19,19:49:50,18,10,1, 12.0,1,1, 10.590, 10534.130, 420.358, 52910.138 25/05/19,19:49:50,19,10,1, 12.0,1,1, 10.590, 10534.133, 420.344, 52910.063 25/05/19,19:49:51,00,09,1, 11.9,1,1, 10.586, 10534.128, 420.344, 52910.063 25/05/19,19:49:51,01,09,1, 11.9,1,1, 10.586, 10534.119, 420.350, 52910.053 25/05/19,19:49:51,02,09,1, 11.9,1,1, 10.586, 10534.131, 420.370, 52910.069 25/05/19,19:49:51,03,09,1, 11.9,1,1, 10.586, 10534.132, 420.365, 52910.123 25/05/19,19:49:51,04,09,1, 11.9,1,1, 10.586, 10534.122, 420.368, 52910.165 25/05/19,19:49:51,05,09,1, 11.9,1,1, 10.586, 10534.122, 420.354, 52910.135 25/05/19,19:49:51,06,09,1, 11.9,1,1, 10.586, 10534.127, 420.368, 52910.152 25/05/19,19:49:51,07,09,1, 11.9,1,1, 10.586, 10534.115, 420.343, 52910.074 25/05/19,19:49:51,08,09,1, 11.9,1,1, 10.586, 10534.130, 420.359, 52910.158 25/05/19,19:49:51,09,09,1, 11.9,1,1, 10.586, 10534.141, 420.344, 52910.137 25/05/19,19:49:51,10,09,1, 11.9,1,1, 10.586, 10534.123, 420.363, 52910.124 25/05/19,19:49:51,11,09,1, 11.9,1,1, 10.586, 10534.129, 420.335, 52910.070 25/05/19,19:49:51,12,09,1, 11.9,1,1, 10.586, 10534.123, 420.363, 52910.076 25/05/19,19:49:51,13,09,1, 11.9,1,1, 10.586, 10534.123, 420.330, 52910.182 25/05/19,19:49:51,14,09,1, 11.9,1,1, 10.586, 10534.147, 420.356, 52910.071 25/05/19,19:49:51,15,09,1, 11.9,1,1, 10.586, 10534.149, 420.356, 52910.178 25/05/19,19:49:51,16,09,1, 11.9,1,1, 10.586, 10534.141, 420.351, 52910.128 25/05/19,19:49:51,17,09,1, 11.9,1,1, 10.586, 10534.134, 420.370, 52910.104 25/05/19,19:49:51,18,09,1, 11.9,1,1, 10.586, 10534.112, 420.371, 52910.154 25/05/19,19:49:51,19,09,1, 11.9,1,1, 10.586, 10534.144, 420.371, 52910.063 25/05/19,19:49:52,00,08,1, 11.9,1,1, 10.589, 10534.136, 420.371, 52910.063 25/05/19,19:49:52,01,08,1, 11.9,1,1, 10.589, 10534.163, 420.345, 52910.127 25/05/19,19:49:52,02,08,1, 11.9,1,1, 10.589, 10534.161, 420.329, 52910.111 25/05/19,19:49:52,03,08,1, 11.9,1,1, 10.589, 10534.139, 420.342, 52910.055 25/05/19,19:49:52,04,08,1, 11.9,1,1, 10.589, 10534.168, 420.383, 52910.168 25/05/19,19:49:52,05,08,1, 11.9,1,1, 10.589, 10534.174, 420.375, 52910.153 25/05/19,19:49:52,06,08,1, 11.9,1,1, 10.589, 10534.158, 420.354, 52910.134 25/05/19,19:49:52,07,08,1, 11.9,1,1, 10.589, 10534.149, 420.374, 52910.190 25/05/19,19:49:52,08,08,1, 11.9,1,1, 10.589, 10534.158, 420.370, 52910.070 25/05/19,19:49:52,09,08,1, 11.9,1,1, 10.589, 10534.159, 420.338, 52910.155 25/05/19,19:49:52,10,08,1, 11.9,1,1, 10.589, 10534.161, 420.358, 52910.121 25/05/19,19:49:52,11,08,1, 11.9,1,1, 10.589, 10534.153, 420.372, 52910.150 25/05/19,19:49:52,12,08,1, 11.9,1,1, 10.589, 10534.143, 420.344, 52910.183 25/05/19,19:49:52,13,08,1, 11.9,1,1, 10.589, 10534.168, 420.355, 52910.082 25/05/19,19:49:52,14,08,1, 11.9,1,1, 10.589, 10534.176, 420.356, 52910.076 25/05/19,19:49:52,15,08,1, 11.9,1,1, 10.589, 10534.134, 420.366, 52910.161 25/05/19,19:49:52,16,08,1, 11.9,1,1, 10.589, 10534.166, 420.364, 52910.158 25/05/19,19:49:52,17,08,1, 11.9,1,1, 10.589, 10534.172, 420.347, 52910.135 25/05/19,19:49:52,18,08,1, 11.9,1,1, 10.589, 10534.159, 420.381, 52910.158 25/05/19,19:49:52,19,08,1, 11.9,1,1, 10.589, 10534.159, 420.350, 52910.167 25/05/19,19:49:53,00,09,1, 11.9,1,1, 10.589, 10534.153, 420.350, 52910.167 25/05/19,19:49:53,01,09,1, 11.9,1,1, 10.589, 10534.169, 420.378, 52910.164 25/05/19,19:49:53,02,09,1, 11.9,1,1, 10.589, 10534.134, 420.364, 52910.133 25/05/19,19:49:53,03,09,1, 11.9,1,1, 10.589, 10534.169, 420.379, 52910.154 25/05/19,19:49:53,04,09,1, 11.9,1,1, 10.589, 10534.160, 420.373, 52910.157 25/05/19,19:49:53,05,09,1, 11.9,1,1, 10.589, 10534.158, 420.358, 52910.106 25/05/19,19:49:53,06,09,1, 11.9,1,1, 10.589, 10534.149, 420.391, 52910.084 25/05/19,19:49:53,07,09,1, 11.9,1,1, 10.589, 10534.144, 420.382, 52910.143 25/05/19,19:49:53,08,09,1, 11.9,1,1, 10.589, 10534.172, 420.359, 52910.047 25/05/19,19:49:53,09,09,1, 11.9,1,1, 10.589, 10534.171, 420.392, 52910.094 25/05/19,19:49:53,10,09,1, 11.9,1,1, 10.589, 10534.145, 420.385, 52910.170 25/05/19,19:49:53,11,09,1, 11.9,1,1, 10.589, 10534.179, 420.360, 52910.163 25/05/19,19:49:53,12,09,1, 11.9,1,1, 10.589, 10534.149, 420.395, 52910.213 25/05/19,19:49:53,13,09,1, 11.9,1,1, 10.589, 10534.152, 420.393, 52910.124 25/05/19,19:49:53,14,09,1, 11.9,1,1, 10.589, 10534.144, 420.366, 52910.135 25/05/19,19:49:53,15,09,1, 11.9,1,1, 10.589, 10534.154, 420.376, 52910.095 25/05/19,19:49:53,16,09,1, 11.9,1,1, 10.589, 10534.145, 420.392, 52910.160 25/05/19,19:49:53,17,09,1, 11.9,1,1, 10.589, 10534.167, 420.389, 52910.121 25/05/19,19:49:53,18,09,1, 11.9,1,1, 10.589, 10534.148, 420.387, 52910.161 25/05/19,19:49:53,19,09,1, 11.9,1,1, 10.589, 10534.156, 420.363, 52910.160 25/05/19,19:49:54,00,08,1, 11.9,1,1, 10.589, 10534.153, 420.363, 52910.160 25/05/19,19:49:54,01,08,1, 11.9,1,1, 10.589, 10534.179, 420.381, 52910.161 25/05/19,19:49:54,02,08,1, 11.9,1,1, 10.589, 10534.167, 420.378, 52910.193 25/05/19,19:49:54,03,08,1, 11.9,1,1, 10.589, 10534.172, 420.365, 52910.167 25/05/19,19:49:54,04,08,1, 11.9,1,1, 10.589, 10534.198, 420.367, 52910.132 25/05/19,19:49:54,05,08,1, 11.9,1,1, 10.589, 10534.168, 420.389, 52910.150 25/05/19,19:49:54,06,08,1, 11.9,1,1, 10.589, 10534.197, 420.374, 52910.151 25/05/19,19:49:54,07,08,1, 11.9,1,1, 10.589, 10534.210, 420.390, 52910.163 25/05/19,19:49:54,08,08,1, 11.9,1,1, 10.589, 10534.185, 420.394, 52910.156 25/05/19,19:49:54,09,08,1, 11.9,1,1, 10.589, 10534.206, 420.372, 52910.163 25/05/19,19:49:54,10,08,1, 11.9,1,1, 10.589, 10534.204, 420.381, 52910.184 25/05/19,19:49:54,11,08,1, 11.9,1,1, 10.589, 10534.197, 420.380, 52910.132 25/05/19,19:49:54,12,08,1, 11.9,1,1, 10.589, 10534.182, 420.374, 52910.109 25/05/19,19:49:54,13,08,1, 11.9,1,1, 10.589, 10534.190, 420.409, 52910.171 25/05/19,19:49:54,14,08,1, 11.9,1,1, 10.589, 10534.186, 420.376, 52910.178 25/05/19,19:49:54,15,08,1, 11.9,1,1, 10.589, 10534.189, 420.392, 52910.131 25/05/19,19:49:54,16,08,1, 11.9,1,1, 10.589, 10534.185, 420.395, 52910.183 25/05/19,19:49:54,17,08,1, 11.9,1,1, 10.589, 10534.195, 420.404, 52910.128 25/05/19,19:49:54,18,08,1, 11.9,1,1, 10.589, 10534.190, 420.385, 52910.117 25/05/19,19:49:54,19,08,1, 11.9,1,1, 10.589, 10534.227, 420.390, 52910.123 25/05/19,19:49:55,00,08,1, 11.9,1,1, 10.589, 10534.220, 420.390, 52910.123 25/05/19,19:49:55,01,08,1, 11.9,1,1, 10.589, 10534.221, 420.401, 52910.088 25/05/19,19:49:55,02,08,1, 11.9,1,1, 10.589, 10534.222, 420.384, 52910.143 25/05/19,19:49:55,03,08,1, 11.9,1,1, 10.589, 10534.226, 420.401, 52910.161 25/05/19,19:49:55,04,08,1, 11.9,1,1, 10.589, 10534.212, 420.382, 52910.168 25/05/19,19:49:55,05,08,1, 11.9,1,1, 10.589, 10534.228, 420.401, 52910.214 25/05/19,19:49:55,06,08,1, 11.9,1,1, 10.589, 10534.191, 420.417, 52910.166 25/05/19,19:49:55,07,08,1, 11.9,1,1, 10.589, 10534.206, 420.397, 52910.166 25/05/19,19:49:55,08,08,1, 11.9,1,1, 10.589, 10534.204, 420.398, 52910.112 25/05/19,19:49:55,09,08,1, 11.9,1,1, 10.589, 10534.216, 420.408, 52910.253 25/05/19,19:49:55,10,08,1, 11.9,1,1, 10.589, 10534.188, 420.395, 52910.180 25/05/19,19:49:55,11,08,1, 11.9,1,1, 10.589, 10534.215, 420.396, 52910.192 25/05/19,19:49:55,12,08,1, 11.9,1,1, 10.589, 10534.214, 420.393, 52910.150 25/05/19,19:49:55,13,08,1, 11.9,1,1, 10.589, 10534.202, 420.409, 52910.236 25/05/19,19:49:55,14,08,1, 11.9,1,1, 10.589, 10534.224, 420.402, 52910.156 25/05/19,19:49:55,15,08,1, 11.9,1,1, 10.589, 10534.204, 420.407, 52910.185 25/05/19,19:49:55,16,08,1, 11.9,1,1, 10.589, 10534.191, 420.415, 52910.197 25/05/19,19:49:55,17,08,1, 11.9,1,1, 10.589, 10534.206, 420.401, 52910.132 25/05/19,19:49:55,18,08,1, 11.9,1,1, 10.589, 10534.225, 420.412, 52910.143 25/05/19,19:49:55,19,08,1, 11.9,1,1, 10.589, 10534.220, 420.392, 52910.086 25/05/19,19:49:56,00,08,1, 11.9,1,1, 10.591, 10534.220, 420.392, 52910.086 25/05/19,19:49:56,01,08,1, 11.9,1,1, 10.591, 10534.220, 420.426, 52910.151 25/05/19,19:49:56,02,08,1, 11.9,1,1, 10.591, 10534.221, 420.401, 52910.158 25/05/19,19:49:56,03,08,1, 11.9,1,1, 10.591, 10534.207, 420.386, 52910.118 25/05/19,19:49:56,04,08,1, 11.9,1,1, 10.591, 10534.239, 420.427, 52910.240 25/05/19,19:49:56,05,08,1, 11.9,1,1, 10.591, 10534.216, 420.410, 52910.163 25/05/19,19:49:56,06,08,1, 11.9,1,1, 10.591, 10534.226, 420.400, 52910.195 25/05/19,19:49:56,07,08,1, 11.9,1,1, 10.591, 10534.231, 420.381, 52910.240 25/05/19,19:49:56,08,08,1, 11.9,1,1, 10.591, 10534.261, 420.390, 52910.148 25/05/19,19:49:56,09,08,1, 11.9,1,1, 10.591, 10534.207, 420.402, 52910.141 25/05/19,19:49:56,10,08,1, 11.9,1,1, 10.591, 10534.232, 420.395, 52910.125 25/05/19,19:49:56,11,08,1, 11.9,1,1, 10.591, 10534.222, 420.406, 52910.170 25/05/19,19:49:56,12,08,1, 11.9,1,1, 10.591, 10534.226, 420.395, 52910.151 25/05/19,19:49:56,13,08,1, 11.9,1,1, 10.591, 10534.243, 420.415, 52910.154 25/05/19,19:49:56,14,08,1, 11.9,1,1, 10.591, 10534.240, 420.376, 52910.144 25/05/19,19:49:56,15,08,1, 11.9,1,1, 10.591, 10534.238, 420.402, 52910.158 25/05/19,19:49:56,16,08,1, 11.9,1,1, 10.591, 10534.248, 420.399, 52910.190 25/05/19,19:49:56,17,08,1, 11.9,1,1, 10.591, 10534.244, 420.400, 52910.102 25/05/19,19:49:56,18,08,1, 11.9,1,1, 10.591, 10534.227, 420.410, 52910.189 25/05/19,19:49:56,19,08,1, 11.9,1,1, 10.591, 10534.264, 420.424, 52910.164 25/05/19,19:49:57,00,08,1, 11.9,1,1, 10.585, 10534.261, 420.424, 52910.164 25/05/19,19:49:57,01,08,1, 11.9,1,1, 10.585, 10534.266, 420.420, 52910.181 25/05/19,19:49:57,02,08,1, 11.9,1,1, 10.585, 10534.269, 420.419, 52910.269 25/05/19,19:49:57,03,08,1, 11.9,1,1, 10.585, 10534.260, 420.424, 52910.316 25/05/19,19:49:57,04,08,1, 11.9,1,1, 10.585, 10534.252, 420.442, 52910.247 25/05/19,19:49:57,05,08,1, 11.9,1,1, 10.585, 10534.262, 420.452, 52910.234 25/05/19,19:49:57,06,08,1, 11.9,1,1, 10.585, 10534.279, 420.434, 52910.285 25/05/19,19:49:57,07,08,1, 11.9,1,1, 10.585, 10534.246, 420.429, 52910.308 25/05/19,19:49:57,08,08,1, 11.9,1,1, 10.585, 10534.262, 420.445, 52910.302 25/05/19,19:49:57,09,08,1, 11.9,1,1, 10.585, 10534.258, 420.454, 52910.325 25/05/19,19:49:57,10,08,1, 11.9,1,1, 10.585, 10534.274, 420.424, 52910.325 25/05/19,19:49:57,11,08,1, 11.9,1,1, 10.585, 10534.284, 420.440, 52910.303 25/05/19,19:49:57,12,08,1, 11.9,1,1, 10.585, 10534.294, 420.440, 52910.333 25/05/19,19:49:57,13,08,1, 11.9,1,1, 10.585, 10534.280, 420.437, 52910.303 25/05/19,19:49:57,14,08,1, 11.9,1,1, 10.585, 10534.275, 420.445, 52910.303 25/05/19,19:49:57,15,08,1, 11.9,1,1, 10.585, 10534.284, 420.448, 52910.339 25/05/19,19:49:57,16,08,1, 11.9,1,1, 10.585, 10534.285, 420.444, 52910.324 25/05/19,19:49:57,17,08,1, 11.9,1,1, 10.585, 10534.293, 420.453, 52910.281 25/05/19,19:49:57,18,08,1, 11.9,1,1, 10.585, 10534.281, 420.450, 52910.301 25/05/19,19:49:57,19,08,1, 11.9,1,1, 10.585, 10534.279, 420.438, 52910.326 25/05/19,19:49:58,00,08,1, 11.9,1,1, 10.591, 10534.278, 420.438, 52910.326 25/05/19,19:49:58,01,08,1, 11.9,1,1, 10.591, 10534.282, 420.467, 52910.350 25/05/19,19:49:58,02,08,1, 11.9,1,1, 10.591, 10534.273, 420.438, 52910.283 25/05/19,19:49:58,03,08,1, 11.9,1,1, 10.591, 10534.304, 420.454, 52910.299 25/05/19,19:49:58,04,08,1, 11.9,1,1, 10.591, 10534.264, 420.455, 52910.338 25/05/19,19:49:58,05,08,1, 11.9,1,1, 10.591, 10534.273, 420.467, 52910.316 25/05/19,19:49:58,06,08,1, 11.9,1,1, 10.591, 10534.297, 420.460, 52910.303 25/05/19,19:49:58,07,08,1, 11.9,1,1, 10.591, 10534.308, 420.462, 52910.419 25/05/19,19:49:58,08,08,1, 11.9,1,1, 10.591, 10534.292, 420.455, 52910.299 25/05/19,19:49:58,09,08,1, 11.9,1,1, 10.591, 10534.292, 420.474, 52910.403 25/05/19,19:49:58,10,08,1, 11.9,1,1, 10.591, 10534.307, 420.469, 52910.337 25/05/19,19:49:58,11,08,1, 11.9,1,1, 10.591, 10534.295, 420.469, 52910.262 25/05/19,19:49:58,12,08,1, 11.9,1,1, 10.591, 10534.293, 420.470, 52910.331 25/05/19,19:49:58,13,08,1, 11.9,1,1, 10.591, 10534.283, 420.458, 52910.318 25/05/19,19:49:58,14,08,1, 11.9,1,1, 10.591, 10534.296, 420.493, 52910.374 25/05/19,19:49:58,15,08,1, 11.9,1,1, 10.591, 10534.304, 420.451, 52910.291 25/05/19,19:49:58,16,08,1, 11.9,1,1, 10.591, 10534.313, 420.465, 52910.377 25/05/19,19:49:58,17,08,1, 11.9,1,1, 10.591, 10534.302, 420.476, 52910.380 25/05/19,19:49:58,18,08,1, 11.9,1,1, 10.591, 10534.304, 420.473, 52910.345 25/05/19,19:49:58,19,08,1, 11.9,1,1, 10.591, 10534.308, 420.439, 52910.335 25/05/19,19:49:59,00,09,1, 11.9,1,1, 10.589, 10534.303, 420.439, 52910.335 25/05/19,19:49:59,01,09,1, 11.9,1,1, 10.589, 10534.303, 420.459, 52910.324 25/05/19,19:49:59,02,09,1, 11.9,1,1, 10.589, 10534.272, 420.455, 52910.367 25/05/19,19:49:59,03,09,1, 11.9,1,1, 10.589, 10534.270, 420.461, 52910.404 25/05/19,19:49:59,04,09,1, 11.9,1,1, 10.589, 10534.259, 420.464, 52910.376 25/05/19,19:49:59,05,09,1, 11.9,1,1, 10.589, 10534.309, 420.455, 52910.292 25/05/19,19:49:59,06,09,1, 11.9,1,1, 10.589, 10534.281, 420.445, 52910.290 25/05/19,19:49:59,07,09,1, 11.9,1,1, 10.589, 10534.291, 420.511, 52910.392 25/05/19,19:49:59,08,09,1, 11.9,1,1, 10.589, 10534.292, 420.443, 52910.317 25/05/19,19:49:59,09,09,1, 11.9,1,1, 10.589, 10534.253, 420.448, 52910.289 25/05/19,19:49:59,10,09,1, 11.9,1,1, 10.589, 10534.296, 420.474, 52910.329 25/05/19,19:49:59,11,09,1, 11.9,1,1, 10.589, 10534.309, 420.444, 52910.317 25/05/19,19:49:59,12,09,1, 11.9,1,1, 10.589, 10534.303, 420.473, 52910.410 25/05/19,19:49:59,13,09,1, 11.9,1,1, 10.589, 10534.296, 420.465, 52910.316 25/05/19,19:49:59,14,09,1, 11.9,1,1, 10.589, 10534.292, 420.449, 52910.357 25/05/19,19:49:59,15,09,1, 11.9,1,1, 10.589, 10534.299, 420.484, 52910.370 25/05/19,19:49:59,16,09,1, 11.9,1,1, 10.589, 10534.279, 420.475, 52910.312 25/05/19,19:49:59,17,09,1, 11.9,1,1, 10.589, 10534.299, 420.470, 52910.473 25/05/19,19:49:59,18,09,1, 11.9,1,1, 10.589, 10534.282, 420.495, 52910.344 25/05/19,19:49:59,19,09,1, 11.9,1,1, 10.589, 10534.277, 420.476, 52910.439 25/05/19,19:50:00,00,09,1, 11.9,1,1, 10.586, 10534.270, 420.476, 52910.439 25/05/19,19:50:00,01,09,1, 11.9,1,1, 10.586, 10534.318, 420.485, 52910.339 25/05/19,19:50:00,02,09,1, 11.9,1,1, 10.586, 10534.291, 420.457, 52910.272 25/05/19,19:50:00,03,09,1, 11.9,1,1, 10.586, 10534.289, 420.451, 52910.209 25/05/19,19:50:00,04,09,1, 11.9,1,1, 10.586, 10534.290, 420.478, 52910.299 25/05/19,19:50:00,05,09,1, 11.9,1,1, 10.586, 10534.311, 420.485, 52910.214 25/05/19,19:50:00,06,09,1, 11.9,1,1, 10.586, 10534.256, 420.470, 52910.110 25/05/19,19:50:00,07,09,1, 11.9,1,1, 10.586, 10534.270, 420.438, 52910.238 25/05/19,19:50:00,08,09,1, 11.9,1,1, 10.586, 10534.312, 420.471, 52910.300 25/05/19,19:50:00,09,09,1, 11.9,1,1, 10.586, 10534.303, 420.486, 52910.328 25/05/19,19:50:00,10,09,1, 11.9,1,1, 10.586, 10534.299, 420.462, 52910.250 25/05/19,19:50:00,11,09,1, 11.9,1,1, 10.586, 10534.309, 420.463, 52910.304 25/05/19,19:50:00,12,09,1, 11.9,1,1, 10.586, 10534.293, 420.503, 52910.315 25/05/19,19:50:00,13,09,1, 11.9,1,1, 10.586, 10534.319, 420.473, 52910.200 25/05/19,19:50:00,14,09,1, 11.9,1,1, 10.586, 10534.324, 420.468, 52910.217 25/05/19,19:50:00,15,09,1, 11.9,1,1, 10.586, 10534.313, 420.484, 52910.281 25/05/19,19:50:00,16,09,1, 11.9,1,1, 10.586, 10534.331, 420.479, 52910.230 25/05/19,19:50:00,17,09,1, 11.9,1,1, 10.586, 10534.297, 420.464, 52910.214 25/05/19,19:50:00,18,09,1, 11.9,1,1, 10.586, 10534.313, 420.480, 52910.246 25/05/19,19:50:00,19,09,1, 11.9,1,1, 10.586, 10534.298, 420.504, 52910.245 25/05/19,19:50:01,00,09,1, 11.9,1,1, 10.589, 10534.295, 420.504, 52910.245 25/05/19,19:50:01,01,09,1, 11.9,1,1, 10.589, 10534.300, 420.461, 52910.261 25/05/19,19:50:01,02,09,1, 11.9,1,1, 10.589, 10534.311, 420.468, 52910.295 25/05/19,19:50:01,03,09,1, 11.9,1,1, 10.589, 10534.317, 420.475, 52910.336 25/05/19,19:50:01,04,09,1, 11.9,1,1, 10.589, 10534.319, 420.461, 52910.269 25/05/19,19:50:01,05,09,1, 11.9,1,1, 10.589, 10534.291, 420.460, 52910.182 25/05/19,19:50:01,06,09,1, 11.9,1,1, 10.589, 10534.282, 420.471, 52910.318 25/05/19,19:50:01,07,09,1, 11.9,1,1, 10.589, 10534.291, 420.470, 52910.250 25/05/19,19:50:01,08,09,1, 11.9,1,1, 10.589, 10534.271, 420.500, 52910.272 25/05/19,19:50:01,09,09,1, 11.9,1,1, 10.589, 10534.307, 420.464, 52910.291 25/05/19,19:50:01,10,09,1, 11.9,1,1, 10.589, 10534.284, 420.461, 52910.238 25/05/19,19:50:01,11,09,1, 11.9,1,1, 10.589, 10534.289, 420.473, 52910.150 25/05/19,19:50:01,12,09,1, 11.9,1,1, 10.589, 10534.305, 420.467, 52910.194 25/05/19,19:50:01,13,09,1, 11.9,1,1, 10.589, 10534.289, 420.463, 52910.227 25/05/19,19:50:01,14,09,1, 11.9,1,1, 10.589, 10534.270, 420.454, 52910.280 25/05/19,19:50:01,15,09,1, 11.9,1,1, 10.589, 10534.311, 420.444, 52910.249 25/05/19,19:50:01,16,09,1, 11.9,1,1, 10.589, 10534.298, 420.461, 52910.325 25/05/19,19:50:01,17,09,1, 11.9,1,1, 10.589, 10534.317, 420.465, 52910.296 25/05/19,19:50:01,18,09,1, 11.9,1,1, 10.589, 10534.304, 420.438, 52910.233 25/05/19,19:50:01,19,09,1, 11.9,1,1, 10.589, 10534.315, 420.442, 52910.271 25/05/19,19:50:02,00,09,1, 11.9,1,1, 10.589, 10534.312, 420.442, 52910.271 25/05/19,19:50:02,01,09,1, 11.9,1,1, 10.589, 10534.330, 420.444, 52910.233 25/05/19,19:50:02,02,09,1, 11.9,1,1, 10.589, 10534.303, 420.452, 52910.231 25/05/19,19:50:02,03,09,1, 11.9,1,1, 10.589, 10534.319, 420.454, 52910.198 25/05/19,19:50:02,04,09,1, 11.9,1,1, 10.589, 10534.324, 420.460, 52910.230 25/05/19,19:50:02,05,09,1, 11.9,1,1, 10.589, 10534.298, 420.456, 52910.229 25/05/19,19:50:02,06,09,1, 11.9,1,1, 10.589, 10534.335, 420.466, 52910.256 25/05/19,19:50:02,07,09,1, 11.9,1,1, 10.589, 10534.297, 420.451, 52910.234 25/05/19,19:50:02,08,09,1, 11.9,1,1, 10.589, 10534.284, 420.471, 52910.302 25/05/19,19:50:02,09,09,1, 11.9,1,1, 10.589, 10534.332, 420.450, 52910.295 25/05/19,19:50:02,10,09,1, 11.9,1,1, 10.589, 10534.329, 420.464, 52910.223 25/05/19,19:50:02,11,09,1, 11.9,1,1, 10.589, 10534.330, 420.476, 52910.315 25/05/19,19:50:02,12,09,1, 11.9,1,1, 10.589, 10534.352, 420.493, 52910.311 25/05/19,19:50:02,13,09,1, 11.9,1,1, 10.589, 10534.334, 420.443, 52910.216 25/05/19,19:50:02,14,09,1, 11.9,1,1, 10.589, 10534.339, 420.454, 52910.261 25/05/19,19:50:02,15,09,1, 11.9,1,1, 10.589, 10534.328, 420.481, 52910.287 25/05/19,19:50:02,16,09,1, 11.9,1,1, 10.589, 10534.348, 420.469, 52910.312 25/05/19,19:50:02,17,09,1, 11.9,1,1, 10.589, 10534.317, 420.462, 52910.314 25/05/19,19:50:02,18,09,1, 11.9,1,1, 10.589, 10534.309, 420.471, 52910.296 25/05/19,19:50:02,19,09,1, 11.9,1,1, 10.589, 10534.331, 420.468, 52910.229 25/05/19,19:50:03,00,09,1, 11.9,1,1, 10.589, 10534.328, 420.468, 52910.229 25/05/19,19:50:03,01,09,1, 11.9,1,1, 10.589, 10534.323, 420.453, 52910.238 25/05/19,19:50:03,02,09,1, 11.9,1,1, 10.589, 10534.353, 420.458, 52910.308 25/05/19,19:50:03,03,09,1, 11.9,1,1, 10.589, 10534.339, 420.441, 52910.269 25/05/19,19:50:03,04,09,1, 11.9,1,1, 10.589, 10534.348, 420.445, 52910.294 25/05/19,19:50:03,05,09,1, 11.9,1,1, 10.589, 10534.347, 420.444, 52910.232 25/05/19,19:50:03,06,09,1, 11.9,1,1, 10.589, 10534.352, 420.450, 52910.299 25/05/19,19:50:03,07,09,1, 11.9,1,1, 10.589, 10534.329, 420.441, 52910.289 25/05/19,19:50:03,08,09,1, 11.9,1,1, 10.589, 10534.358, 420.443, 52910.273 25/05/19,19:50:03,09,09,1, 11.9,1,1, 10.589, 10534.344, 420.441, 52910.264 25/05/19,19:50:03,10,09,1, 11.9,1,1, 10.589, 10534.357, 420.454, 52910.323 25/05/19,19:50:03,11,09,1, 11.9,1,1, 10.589, 10534.344, 420.441, 52910.303 25/05/19,19:50:03,12,09,1, 11.9,1,1, 10.589, 10534.366, 420.421, 52910.198 25/05/19,19:50:03,13,09,1, 11.9,1,1, 10.589, 10534.355, 420.443, 52910.219 25/05/19,19:50:03,14,09,1, 11.9,1,1, 10.589, 10534.349, 420.450, 52910.288 25/05/19,19:50:03,15,09,1, 11.9,1,1, 10.589, 10534.341, 420.448, 52910.274 25/05/19,19:50:03,16,09,1, 11.9,1,1, 10.589, 10534.345, 420.452, 52910.236 25/05/19,19:50:03,17,09,1, 11.9,1,1, 10.589, 10534.375, 420.453, 52910.231 25/05/19,19:50:03,18,09,1, 11.9,1,1, 10.589, 10534.357, 420.448, 52910.221 25/05/19,19:50:03,19,09,1, 11.9,1,1, 10.589, 10534.373, 420.438, 52910.269 25/05/19,19:50:04,00,09,1, 11.9,1,1, 10.584, 10534.370, 420.438, 52910.269 25/05/19,19:50:04,01,09,1, 11.9,1,1, 10.584, 10534.376, 420.434, 52910.339 25/05/19,19:50:04,02,09,1, 11.9,1,1, 10.584, 10534.371, 420.443, 52910.292 25/05/19,19:50:04,03,09,1, 11.9,1,1, 10.584, 10534.373, 420.439, 52910.303 25/05/19,19:50:04,04,09,1, 11.9,1,1, 10.584, 10534.334, 420.427, 52910.288 25/05/19,19:50:04,05,09,1, 11.9,1,1, 10.584, 10534.376, 420.433, 52910.312 25/05/19,19:50:04,06,09,1, 11.9,1,1, 10.584, 10534.355, 420.444, 52910.324 25/05/19,19:50:04,07,09,1, 11.9,1,1, 10.584, 10534.380, 420.434, 52910.201 25/05/19,19:50:04,08,09,1, 11.9,1,1, 10.584, 10534.377, 420.416, 52910.298 25/05/19,19:50:04,09,09,1, 11.9,1,1, 10.584, 10534.394, 420.414, 52910.245 25/05/19,19:50:04,10,09,1, 11.9,1,1, 10.584, 10534.384, 420.430, 52910.264 25/05/19,19:50:04,11,09,1, 11.9,1,1, 10.584, 10534.367, 420.424, 52910.336 25/05/19,19:50:04,12,09,1, 11.9,1,1, 10.584, 10534.366, 420.423, 52910.300 25/05/19,19:50:04,13,09,1, 11.9,1,1, 10.584, 10534.375, 420.428, 52910.227 25/05/19,19:50:04,14,09,1, 11.9,1,1, 10.584, 10534.360, 420.430, 52910.269 25/05/19,19:50:04,15,09,1, 11.9,1,1, 10.584, 10534.377, 420.439, 52910.229 25/05/19,19:50:04,16,09,1, 11.9,1,1, 10.584, 10534.395, 420.449, 52910.235 25/05/19,19:50:04,17,09,1, 11.9,1,1, 10.584, 10534.359, 420.426, 52910.268 25/05/19,19:50:04,18,09,1, 11.9,1,1, 10.584, 10534.369, 420.441, 52910.337 25/05/19,19:50:04,19,09,1, 11.9,1,1, 10.584, 10534.383, 420.416, 52910.194 25/05/19,19:50:05,00,09,1, 11.9,1,1, 10.587, 10534.378, 420.416, 52910.194 25/05/19,19:50:05,01,09,1, 11.9,1,1, 10.587, 10534.387, 420.408, 52910.228 25/05/19,19:50:05,02,09,1, 11.9,1,1, 10.587, 10534.384, 420.439, 52910.239 25/05/19,19:50:05,03,09,1, 11.9,1,1, 10.587, 10534.410, 420.427, 52910.236 25/05/19,19:50:05,04,09,1, 11.9,1,1, 10.587, 10534.381, 420.444, 52910.234 25/05/19,19:50:05,05,09,1, 11.9,1,1, 10.587, 10534.381, 420.426, 52910.269 25/05/19,19:50:05,06,09,1, 11.9,1,1, 10.587, 10534.373, 420.431, 52910.303 25/05/19,19:50:05,07,09,1, 11.9,1,1, 10.587, 10534.384, 420.439, 52910.356 25/05/19,19:50:05,08,09,1, 11.9,1,1, 10.587, 10534.379, 420.412, 52910.155 25/05/19,19:50:05,09,09,1, 11.9,1,1, 10.587, 10534.359, 420.450, 52910.203 25/05/19,19:50:05,10,09,1, 11.9,1,1, 10.587, 10534.378, 420.451, 52910.263 25/05/19,19:50:05,11,09,1, 11.9,1,1, 10.587, 10534.376, 420.431, 52910.296 25/05/19,19:50:05,12,09,1, 11.9,1,1, 10.587, 10534.369, 420.404, 52910.230 25/05/19,19:50:05,13,09,1, 11.9,1,1, 10.587, 10534.348, 420.453, 52910.313 25/05/19,19:50:05,14,09,1, 11.9,1,1, 10.587, 10534.366, 420.437, 52910.267 25/05/19,19:50:05,15,09,1, 11.9,1,1, 10.587, 10534.365, 420.421, 52910.281 25/05/19,19:50:05,16,09,1, 11.9,1,1, 10.587, 10534.367, 420.446, 52910.284 25/05/19,19:50:05,17,09,1, 11.9,1,1, 10.587, 10534.368, 420.438, 52910.270 25/05/19,19:50:05,18,09,1, 11.9,1,1, 10.587, 10534.378, 420.416, 52910.289 25/05/19,19:50:05,19,09,1, 11.9,1,1, 10.587, 10534.356, 420.414, 52910.301 25/05/19,19:50:06,00,09,1, 11.9,1,1, 10.588, 10534.353, 420.414, 52910.301 25/05/19,19:50:06,01,09,1, 11.9,1,1, 10.588, 10534.371, 420.405, 52910.284 25/05/19,19:50:06,02,09,1, 11.9,1,1, 10.588, 10534.369, 420.414, 52910.296 25/05/19,19:50:06,03,09,1, 11.9,1,1, 10.588, 10534.410, 420.434, 52910.287 25/05/19,19:50:06,04,09,1, 11.9,1,1, 10.588, 10534.367, 420.445, 52910.302 25/05/19,19:50:06,05,09,1, 11.9,1,1, 10.588, 10534.376, 420.419, 52910.287 25/05/19,19:50:06,06,09,1, 11.9,1,1, 10.588, 10534.374, 420.453, 52910.302 25/05/19,19:50:06,07,09,1, 11.9,1,1, 10.588, 10534.372, 420.456, 52910.278 25/05/19,19:50:06,08,09,1, 11.9,1,1, 10.588, 10534.362, 420.431, 52910.313 25/05/19,19:50:06,09,09,1, 11.9,1,1, 10.588, 10534.372, 420.451, 52910.319 25/05/19,19:50:06,10,09,1, 11.9,1,1, 10.588, 10534.379, 420.442, 52910.290 25/05/19,19:50:06,11,09,1, 11.9,1,1, 10.588, 10534.389, 420.418, 52910.292 25/05/19,19:50:06,12,09,1, 11.9,1,1, 10.588, 10534.375, 420.445, 52910.337 25/05/19,19:50:06,13,09,1, 11.9,1,1, 10.588, 10534.393, 420.445, 52910.300 25/05/19,19:50:06,14,09,1, 11.9,1,1, 10.588, 10534.380, 420.446, 52910.288 25/05/19,19:50:06,15,09,1, 11.9,1,1, 10.588, 10534.378, 420.447, 52910.280 25/05/19,19:50:06,16,09,1, 11.9,1,1, 10.588, 10534.377, 420.443, 52910.338 25/05/19,19:50:06,17,09,1, 11.9,1,1, 10.588, 10534.372, 420.430, 52910.311 25/05/19,19:50:06,18,09,1, 11.9,1,1, 10.588, 10534.382, 420.447, 52910.299 25/05/19,19:50:06,19,09,1, 11.9,1,1, 10.588, 10534.372, 420.431, 52910.287 25/05/19,19:50:07,00,09,1, 11.8,1,1, 10.589, 10534.370, 420.431, 52910.287 25/05/19,19:50:07,01,09,1, 11.8,1,1, 10.589, 10534.360, 420.456, 52910.307 25/05/19,19:50:07,02,09,1, 11.8,1,1, 10.589, 10534.375, 420.460, 52910.310 25/05/19,19:50:07,03,09,1, 11.8,1,1, 10.589, 10534.375, 420.445, 52910.341 25/05/19,19:50:07,04,09,1, 11.8,1,1, 10.589, 10534.349, 420.443, 52910.225 25/05/19,19:50:07,05,09,1, 11.8,1,1, 10.589, 10534.381, 420.450, 52910.269 25/05/19,19:50:07,06,09,1, 11.8,1,1, 10.589, 10534.364, 420.455, 52910.333 25/05/19,19:50:07,07,09,1, 11.8,1,1, 10.589, 10534.376, 420.468, 52910.346 25/05/19,19:50:07,08,09,1, 11.8,1,1, 10.589, 10534.350, 420.452, 52910.319 25/05/19,19:50:07,09,09,1, 11.8,1,1, 10.589, 10534.365, 420.438, 52910.282 25/05/19,19:50:07,10,09,1, 11.8,1,1, 10.589, 10534.370, 420.452, 52910.276 25/05/19,19:50:07,11,09,1, 11.8,1,1, 10.589, 10534.338, 420.450, 52910.303 25/05/19,19:50:07,12,09,1, 11.8,1,1, 10.589, 10534.376, 420.436, 52910.277 25/05/19,19:50:07,13,09,1, 11.8,1,1, 10.589, 10534.322, 420.464, 52910.366 25/05/19,19:50:07,14,09,1, 11.8,1,1, 10.589, 10534.364, 420.441, 52910.302 25/05/19,19:50:07,15,09,1, 11.8,1,1, 10.589, 10534.372, 420.446, 52910.375 25/05/19,19:50:07,16,09,1, 11.8,1,1, 10.589, 10534.365, 420.437, 52910.313 25/05/19,19:50:07,17,09,1, 11.8,1,1, 10.589, 10534.348, 420.449, 52910.196 25/05/19,19:50:07,18,09,1, 11.8,1,1, 10.589, 10534.354, 420.477, 52910.383 25/05/19,19:50:07,19,09,1, 11.8,1,1, 10.589, 10534.380, 420.449, 52910.326 25/05/19,19:50:08,00,09,1, 11.9,1,1, 10.592, 10534.378, 420.449, 52910.326 25/05/19,19:50:08,01,09,1, 11.9,1,1, 10.592, 10534.361, 420.453, 52910.449 25/05/19,19:50:08,02,09,1, 11.9,1,1, 10.592, 10534.338, 420.450, 52910.352 25/05/19,19:50:08,03,09,1, 11.9,1,1, 10.592, 10534.352, 420.451, 52910.389 25/05/19,19:50:08,04,09,1, 11.9,1,1, 10.592, 10534.346, 420.463, 52910.432 25/05/19,19:50:08,05,09,1, 11.9,1,1, 10.592, 10534.356, 420.453, 52910.337 25/05/19,19:50:08,06,09,1, 11.9,1,1, 10.592, 10534.375, 420.448, 52910.351 25/05/19,19:50:08,07,09,1, 11.9,1,1, 10.592, 10534.379, 420.448, 52910.364 25/05/19,19:50:08,08,09,1, 11.9,1,1, 10.592, 10534.360, 420.440, 52910.361 25/05/19,19:50:08,09,09,1, 11.9,1,1, 10.592, 10534.388, 420.439, 52910.359 25/05/19,19:50:08,10,09,1, 11.9,1,1, 10.592, 10534.368, 420.436, 52910.372 25/05/19,19:50:08,11,09,1, 11.9,1,1, 10.592, 10534.349, 420.436, 52910.377 25/05/19,19:50:08,12,09,1, 11.9,1,1, 10.592, 10534.351, 420.446, 52910.362 25/05/19,19:50:08,13,09,1, 11.9,1,1, 10.592, 10534.364, 420.442, 52910.356 25/05/19,19:50:08,14,09,1, 11.9,1,1, 10.592, 10534.391, 420.416, 52910.387 25/05/19,19:50:08,15,09,1, 11.9,1,1, 10.592, 10534.376, 420.460, 52910.415 25/05/19,19:50:08,16,09,1, 11.9,1,1, 10.592, 10534.358, 420.451, 52910.345 25/05/19,19:50:08,17,09,1, 11.9,1,1, 10.592, 10534.354, 420.466, 52910.403 25/05/19,19:50:08,18,09,1, 11.9,1,1, 10.592, 10534.374, 420.452, 52910.395 25/05/19,19:50:08,19,09,1, 11.9,1,1, 10.592, 10534.367, 420.466, 52910.345 25/05/19,19:50:09,00,09,1, 11.9,1,1, 10.584, 10534.362, 420.466, 52910.345 25/05/19,19:50:09,01,09,1, 11.9,1,1, 10.584, 10534.345, 420.453, 52910.364 25/05/19,19:50:09,02,09,1, 11.9,1,1, 10.584, 10534.370, 420.454, 52910.397 25/05/19,19:50:09,03,09,1, 11.9,1,1, 10.584, 10534.358, 420.446, 52910.327 25/05/19,19:50:09,04,09,1, 11.9,1,1, 10.584, 10534.348, 420.447, 52910.337 25/05/19,19:50:09,05,09,1, 11.9,1,1, 10.584, 10534.346, 420.461, 52910.325 25/05/19,19:50:09,06,09,1, 11.9,1,1, 10.584, 10534.351, 420.438, 52910.309 25/05/19,19:50:09,07,09,1, 11.9,1,1, 10.584, 10534.355, 420.478, 52910.343 25/05/19,19:50:09,08,09,1, 11.9,1,1, 10.584, 10534.354, 420.478, 52910.342 25/05/19,19:50:09,09,09,1, 11.9,1,1, 10.584, 10534.361, 420.460, 52910.371 25/05/19,19:50:09,10,09,1, 11.9,1,1, 10.584, 10534.363, 420.455, 52910.340 25/05/19,19:50:09,11,09,1, 11.9,1,1, 10.584, 10534.352, 420.461, 52910.364 25/05/19,19:50:09,12,09,1, 11.9,1,1, 10.584, 10534.364, 420.435, 52910.346 25/05/19,19:50:09,13,09,1, 11.9,1,1, 10.584, 10534.358, 420.473, 52910.298 25/05/19,19:50:09,14,09,1, 11.9,1,1, 10.584, 10534.353, 420.485, 52910.338 25/05/19,19:50:09,15,09,1, 11.9,1,1, 10.584, 10534.342, 420.465, 52910.333 25/05/19,19:50:09,16,09,1, 11.9,1,1, 10.584, 10534.334, 420.447, 52910.357 25/05/19,19:50:09,17,09,1, 11.9,1,1, 10.584, 10534.349, 420.489, 52910.389 25/05/19,19:50:09,18,09,1, 11.9,1,1, 10.584, 10534.341, 420.452, 52910.341 25/05/19,19:50:09,19,09,1, 11.9,1,1, 10.584, 10534.343, 420.485, 52910.355 25/05/19,19:50:10,00,09,1, 12.0,1,1, 10.589, 10534.337, 420.485, 52910.355 25/05/19,19:50:10,01,09,1, 12.0,1,1, 10.589, 10534.343, 420.458, 52910.346 25/05/19,19:50:10,02,09,1, 12.0,1,1, 10.589, 10534.345, 420.447, 52910.255 25/05/19,19:50:10,03,09,1, 12.0,1,1, 10.589, 10534.366, 420.464, 52910.388 25/05/19,19:50:10,04,09,1, 12.0,1,1, 10.589, 10534.370, 420.485, 52910.367 25/05/19,19:50:10,05,09,1, 12.0,1,1, 10.589, 10534.358, 420.478, 52910.365 25/05/19,19:50:10,06,09,1, 12.0,1,1, 10.589, 10534.371, 420.490, 52910.349 25/05/19,19:50:10,07,09,1, 12.0,1,1, 10.589, 10534.361, 420.482, 52910.404 25/05/19,19:50:10,08,09,1, 12.0,1,1, 10.589, 10534.366, 420.456, 52910.329 25/05/19,19:50:10,09,09,1, 12.0,1,1, 10.589, 10534.371, 420.501, 52910.362 25/05/19,19:50:10,10,09,1, 12.0,1,1, 10.589, 10534.364, 420.469, 52910.367 25/05/19,19:50:10,11,09,1, 12.0,1,1, 10.589, 10534.361, 420.476, 52910.366 25/05/19,19:50:10,12,09,1, 12.0,1,1, 10.589, 10534.381, 420.487, 52910.332 25/05/19,19:50:10,13,09,1, 12.0,1,1, 10.589, 10534.358, 420.478, 52910.379 25/05/19,19:50:10,14,09,1, 12.0,1,1, 10.589, 10534.377, 420.482, 52910.381 25/05/19,19:50:10,15,09,1, 12.0,1,1, 10.589, 10534.382, 420.484, 52910.344 25/05/19,19:50:10,16,09,1, 12.0,1,1, 10.589, 10534.352, 420.475, 52910.366 25/05/19,19:50:10,17,09,1, 12.0,1,1, 10.589, 10534.342, 420.478, 52910.383 25/05/19,19:50:10,18,09,1, 12.0,1,1, 10.589, 10534.367, 420.457, 52910.341 25/05/19,19:50:10,19,09,1, 12.0,1,1, 10.589, 10534.386, 420.468, 52910.348 25/05/19,19:50:11,00,08,1, 12.0,1,1, 10.587, 10534.378, 420.468, 52910.348 25/05/19,19:50:11,01,08,1, 12.0,1,1, 10.587, 10534.366, 420.459, 52910.342 25/05/19,19:50:11,02,08,1, 12.0,1,1, 10.587, 10534.362, 420.469, 52910.326 25/05/19,19:50:11,03,08,1, 12.0,1,1, 10.587, 10534.356, 420.478, 52910.370 25/05/19,19:50:11,04,08,1, 12.0,1,1, 10.587, 10534.384, 420.464, 52910.359 25/05/19,19:50:11,05,08,1, 12.0,1,1, 10.587, 10534.365, 420.482, 52910.351 25/05/19,19:50:11,06,08,1, 12.0,1,1, 10.587, 10534.394, 420.466, 52910.348 25/05/19,19:50:11,07,08,1, 12.0,1,1, 10.587, 10534.345, 420.460, 52910.403 25/05/19,19:50:11,08,08,1, 12.0,1,1, 10.587, 10534.375, 420.455, 52910.405 25/05/19,19:50:11,09,08,1, 12.0,1,1, 10.587, 10534.376, 420.457, 52910.386 25/05/19,19:50:11,10,08,1, 12.0,1,1, 10.587, 10534.379, 420.489, 52910.388 25/05/19,19:50:11,11,08,1, 12.0,1,1, 10.587, 10534.390, 420.471, 52910.371 25/05/19,19:50:11,12,08,1, 12.0,1,1, 10.587, 10534.386, 420.483, 52910.369 25/05/19,19:50:11,13,08,1, 12.0,1,1, 10.587, 10534.353, 420.477, 52910.398 25/05/19,19:50:11,14,08,1, 12.0,1,1, 10.587, 10534.379, 420.500, 52910.377 25/05/19,19:50:11,15,08,1, 12.0,1,1, 10.587, 10534.352, 420.482, 52910.441 25/05/19,19:50:11,16,08,1, 12.0,1,1, 10.587, 10534.376, 420.469, 52910.360 25/05/19,19:50:11,17,08,1, 12.0,1,1, 10.587, 10534.365, 420.464, 52910.382 25/05/19,19:50:11,18,08,1, 12.0,1,1, 10.587, 10534.374, 420.466, 52910.416 25/05/19,19:50:11,19,08,1, 12.0,1,1, 10.587, 10534.345, 420.452, 52910.382 25/05/19,19:50:12,00,09,1, 12.0,1,1, 10.585, 10534.345, 420.452, 52910.382 25/05/19,19:50:12,01,09,1, 12.0,1,1, 10.585, 10534.375, 420.477, 52910.404 25/05/19,19:50:12,02,09,1, 12.0,1,1, 10.585, 10534.343, 420.453, 52910.353 25/05/19,19:50:12,03,09,1, 12.0,1,1, 10.585, 10534.361, 420.480, 52910.367 25/05/19,19:50:12,04,09,1, 12.0,1,1, 10.585, 10534.377, 420.473, 52910.361 25/05/19,19:50:12,05,09,1, 12.0,1,1, 10.585, 10534.348, 420.489, 52910.356 25/05/19,19:50:12,06,09,1, 12.0,1,1, 10.585, 10534.362, 420.497, 52910.393 25/05/19,19:50:12,07,09,1, 12.0,1,1, 10.585, 10534.367, 420.489, 52910.391 25/05/19,19:50:12,08,09,1, 12.0,1,1, 10.585, 10534.385, 420.462, 52910.412 25/05/19,19:50:12,09,09,1, 12.0,1,1, 10.585, 10534.382, 420.507, 52910.409 25/05/19,19:50:12,10,09,1, 12.0,1,1, 10.585, 10534.379, 420.484, 52910.402 25/05/19,19:50:12,11,09,1, 12.0,1,1, 10.585, 10534.374, 420.467, 52910.365 25/05/19,19:50:12,12,09,1, 12.0,1,1, 10.585, 10534.390, 420.492, 52910.363 25/05/19,19:50:12,13,09,1, 12.0,1,1, 10.585, 10534.362, 420.484, 52910.376 25/05/19,19:50:12,14,09,1, 12.0,1,1, 10.585, 10534.388, 420.458, 52910.321 25/05/19,19:50:12,15,09,1, 12.0,1,1, 10.585, 10534.386, 420.441, 52910.440 25/05/19,19:50:12,16,09,1, 12.0,1,1, 10.585, 10534.376, 420.470, 52910.438 25/05/19,19:50:12,17,09,1, 12.0,1,1, 10.585, 10534.384, 420.475, 52910.412 25/05/19,19:50:12,18,09,1, 12.0,1,1, 10.585, 10534.374, 420.447, 52910.443 25/05/19,19:50:12,19,09,1, 12.0,1,1, 10.585, 10534.374, 420.470, 52910.448 25/05/19,19:50:13,00,09,1, 11.9,1,1, 10.586, 10534.370, 420.470, 52910.448 25/05/19,19:50:13,01,09,1, 11.9,1,1, 10.586, 10534.370, 420.477, 52910.441 25/05/19,19:50:13,02,09,1, 11.9,1,1, 10.586, 10534.377, 420.493, 52910.381 25/05/19,19:50:13,03,09,1, 11.9,1,1, 10.586, 10534.398, 420.485, 52910.481 25/05/19,19:50:13,04,09,1, 11.9,1,1, 10.586, 10534.402, 420.489, 52910.412 25/05/19,19:50:13,05,09,1, 11.9,1,1, 10.586, 10534.395, 420.505, 52910.387 25/05/19,19:50:13,06,09,1, 11.9,1,1, 10.586, 10534.404, 420.462, 52910.383 25/05/19,19:50:13,07,09,1, 11.9,1,1, 10.586, 10534.384, 420.494, 52910.459 25/05/19,19:50:13,08,09,1, 11.9,1,1, 10.586, 10534.400, 420.477, 52910.402 25/05/19,19:50:13,09,09,1, 11.9,1,1, 10.586, 10534.414, 420.479, 52910.395 25/05/19,19:50:13,10,09,1, 11.9,1,1, 10.586, 10534.375, 420.480, 52910.411 25/05/19,19:50:13,11,09,1, 11.9,1,1, 10.586, 10534.401, 420.476, 52910.416 25/05/19,19:50:13,12,09,1, 11.9,1,1, 10.586, 10534.380, 420.512, 52910.407 25/05/19,19:50:13,13,09,1, 11.9,1,1, 10.586, 10534.385, 420.495, 52910.382 25/05/19,19:50:13,14,09,1, 11.9,1,1, 10.586, 10534.393, 420.473, 52910.394 25/05/19,19:50:13,15,09,1, 11.9,1,1, 10.586, 10534.385, 420.477, 52910.370 25/05/19,19:50:13,16,09,1, 11.9,1,1, 10.586, 10534.382, 420.477, 52910.356 25/05/19,19:50:13,17,09,1, 11.9,1,1, 10.586, 10534.379, 420.466, 52910.371 25/05/19,19:50:13,18,09,1, 11.9,1,1, 10.586, 10534.383, 420.488, 52910.339 25/05/19,19:50:13,19,09,1, 11.9,1,1, 10.586, 10534.388, 420.483, 52910.377 25/05/19,19:50:14,00,08,1, 11.9,1,1, 10.587, 10534.387, 420.483, 52910.377 25/05/19,19:50:14,01,08,1, 11.9,1,1, 10.587, 10534.386, 420.473, 52910.370 25/05/19,19:50:14,02,08,1, 11.9,1,1, 10.587, 10534.393, 420.485, 52910.390 25/05/19,19:50:14,03,08,1, 11.9,1,1, 10.587, 10534.410, 420.486, 52910.393 25/05/19,19:50:14,04,08,1, 11.9,1,1, 10.587, 10534.382, 420.487, 52910.393 25/05/19,19:50:14,05,08,1, 11.9,1,1, 10.587, 10534.380, 420.498, 52910.387 25/05/19,19:50:14,06,08,1, 11.9,1,1, 10.587, 10534.385, 420.484, 52910.390 25/05/19,19:50:14,07,08,1, 11.9,1,1, 10.587, 10534.375, 420.499, 52910.386 25/05/19,19:50:14,08,08,1, 11.9,1,1, 10.587, 10534.386, 420.472, 52910.385 25/05/19,19:50:14,09,08,1, 11.9,1,1, 10.587, 10534.393, 420.492, 52910.392 25/05/19,19:50:14,10,08,1, 11.9,1,1, 10.587, 10534.404, 420.527, 52910.410 25/05/19,19:50:14,11,08,1, 11.9,1,1, 10.587, 10534.396, 420.504, 52910.420 25/05/19,19:50:14,12,08,1, 11.9,1,1, 10.587, 10534.393, 420.491, 52910.369 25/05/19,19:50:14,13,08,1, 11.9,1,1, 10.587, 10534.381, 420.489, 52910.384 25/05/19,19:50:14,14,08,1, 11.9,1,1, 10.587, 10534.369, 420.481, 52910.372 25/05/19,19:50:14,15,08,1, 11.9,1,1, 10.587, 10534.380, 420.499, 52910.380 25/05/19,19:50:14,16,08,1, 11.9,1,1, 10.587, 10534.391, 420.510, 52910.385 25/05/19,19:50:14,17,08,1, 11.9,1,1, 10.587, 10534.378, 420.504, 52910.392 25/05/19,19:50:14,18,08,1, 11.9,1,1, 10.587, 10534.377, 420.489, 52910.404 25/05/19,19:50:14,19,08,1, 11.9,1,1, 10.587, 10534.380, 420.490, 52910.426 25/05/19,19:50:15,00,08,1, 11.9,1,1, 10.584, 10534.378, 420.490, 52910.426 25/05/19,19:50:15,01,08,1, 11.9,1,1, 10.584, 10534.389, 420.501, 52910.386 25/05/19,19:50:15,02,08,1, 11.9,1,1, 10.584, 10534.387, 420.500, 52910.410 25/05/19,19:50:15,03,08,1, 11.9,1,1, 10.584, 10534.386, 420.490, 52910.408 25/05/19,19:50:15,04,08,1, 11.9,1,1, 10.584, 10534.361, 420.491, 52910.418 25/05/19,19:50:15,05,08,1, 11.9,1,1, 10.584, 10534.398, 420.506, 52910.381 25/05/19,19:50:15,06,08,1, 11.9,1,1, 10.584, 10534.384, 420.501, 52910.385 25/05/19,19:50:15,07,08,1, 11.9,1,1, 10.584, 10534.386, 420.486, 52910.390 25/05/19,19:50:15,08,08,1, 11.9,1,1, 10.584, 10534.408, 420.525, 52910.388 25/05/19,19:50:15,09,08,1, 11.9,1,1, 10.584, 10534.403, 420.521, 52910.427 25/05/19,19:50:15,10,08,1, 11.9,1,1, 10.584, 10534.397, 420.507, 52910.440 25/05/19,19:50:15,11,08,1, 11.9,1,1, 10.584, 10534.400, 420.502, 52910.450 25/05/19,19:50:15,12,08,1, 11.9,1,1, 10.584, 10534.406, 420.501, 52910.407 25/05/19,19:50:15,13,08,1, 11.9,1,1, 10.584, 10534.403, 420.481, 52910.430 25/05/19,19:50:15,14,08,1, 11.9,1,1, 10.584, 10534.387, 420.513, 52910.429 25/05/19,19:50:15,15,08,1, 11.9,1,1, 10.584, 10534.397, 420.496, 52910.465 25/05/19,19:50:15,16,08,1, 11.9,1,1, 10.584, 10534.363, 420.480, 52910.490 25/05/19,19:50:15,17,08,1, 11.9,1,1, 10.584, 10534.391, 420.497, 52910.412 25/05/19,19:50:15,18,08,1, 11.9,1,1, 10.584, 10534.403, 420.505, 52910.433 25/05/19,19:50:15,19,08,1, 11.9,1,1, 10.584, 10534.384, 420.487, 52910.416 25/05/19,19:50:16,00,09,1, 12.0,1,1, 10.582, 10534.378, 420.487, 52910.416 25/05/19,19:50:16,01,09,1, 12.0,1,1, 10.582, 10534.393, 420.494, 52910.389 25/05/19,19:50:16,02,09,1, 12.0,1,1, 10.582, 10534.390, 420.498, 52910.400 25/05/19,19:50:16,03,09,1, 12.0,1,1, 10.582, 10534.383, 420.503, 52910.459 25/05/19,19:50:16,04,09,1, 12.0,1,1, 10.582, 10534.400, 420.516, 52910.386 25/05/19,19:50:16,05,09,1, 12.0,1,1, 10.582, 10534.390, 420.533, 52910.436 25/05/19,19:50:16,06,09,1, 12.0,1,1, 10.582, 10534.391, 420.526, 52910.460 25/05/19,19:50:16,07,09,1, 12.0,1,1, 10.582, 10534.377, 420.514, 52910.421 25/05/19,19:50:16,08,09,1, 12.0,1,1, 10.582, 10534.370, 420.522, 52910.472 25/05/19,19:50:16,09,09,1, 12.0,1,1, 10.582, 10534.393, 420.508, 52910.425 25/05/19,19:50:16,10,09,1, 12.0,1,1, 10.582, 10534.407, 420.527, 52910.468 25/05/19,19:50:16,11,09,1, 12.0,1,1, 10.582, 10534.372, 420.503, 52910.483 25/05/19,19:50:16,12,09,1, 12.0,1,1, 10.582, 10534.387, 420.502, 52910.459 25/05/19,19:50:16,13,09,1, 12.0,1,1, 10.582, 10534.384, 420.509, 52910.469 25/05/19,19:50:16,14,09,1, 12.0,1,1, 10.582, 10534.397, 420.523, 52910.396 25/05/19,19:50:16,15,09,1, 12.0,1,1, 10.582, 10534.407, 420.517, 52910.400 25/05/19,19:50:16,16,09,1, 12.0,1,1, 10.582, 10534.366, 420.521, 52910.371 25/05/19,19:50:16,17,09,1, 12.0,1,1, 10.582, 10534.368, 420.524, 52910.445 25/05/19,19:50:16,18,09,1, 12.0,1,1, 10.582, 10534.400, 420.532, 52910.403 25/05/19,19:50:16,19,09,1, 12.0,1,1, 10.582, 10534.382, 420.538, 52910.475 25/05/19,19:50:17,00,10,1, 11.9,1,1, 10.586, 10534.378, 420.538, 52910.475 25/05/19,19:50:17,01,10,1, 11.9,1,1, 10.586, 10534.375, 420.555, 52910.445 25/05/19,19:50:17,02,10,1, 11.9,1,1, 10.586, 10534.378, 420.522, 52910.403 25/05/19,19:50:17,03,10,1, 11.9,1,1, 10.586, 10534.370, 420.535, 52910.457 25/05/19,19:50:17,04,10,1, 11.9,1,1, 10.586, 10534.374, 420.511, 52910.483 25/05/19,19:50:17,05,10,1, 11.9,1,1, 10.586, 10534.379, 420.530, 52910.518 25/05/19,19:50:17,06,10,1, 11.9,1,1, 10.586, 10534.363, 420.557, 52910.451 25/05/19,19:50:17,07,10,1, 11.9,1,1, 10.586, 10534.369, 420.529, 52910.431 25/05/19,19:50:17,08,10,1, 11.9,1,1, 10.586, 10534.362, 420.526, 52910.529 25/05/19,19:50:17,09,10,1, 11.9,1,1, 10.586, 10534.388, 420.532, 52910.416 25/05/19,19:50:17,10,10,1, 11.9,1,1, 10.586, 10534.384, 420.528, 52910.462 25/05/19,19:50:17,11,10,1, 11.9,1,1, 10.586, 10534.385, 420.534, 52910.401 25/05/19,19:50:17,12,10,1, 11.9,1,1, 10.586, 10534.368, 420.537, 52910.452 25/05/19,19:50:17,13,10,1, 11.9,1,1, 10.586, 10534.378, 420.505, 52910.421 25/05/19,19:50:17,14,10,1, 11.9,1,1, 10.586, 10534.392, 420.511, 52910.378 25/05/19,19:50:17,15,10,1, 11.9,1,1, 10.586, 10534.383, 420.538, 52910.461 25/05/19,19:50:17,16,10,1, 11.9,1,1, 10.586, 10534.397, 420.521, 52910.466 25/05/19,19:50:17,17,10,1, 11.9,1,1, 10.586, 10534.377, 420.503, 52910.402 25/05/19,19:50:17,18,10,1, 11.9,1,1, 10.586, 10534.373, 420.567, 52910.475 25/05/19,19:50:17,19,10,1, 11.9,1,1, 10.586, 10534.369, 420.573, 52910.457 25/05/19,19:50:18,00,08,1, 12.0,1,1, 10.590, 10534.362, 420.573, 52910.457 25/05/19,19:50:18,01,08,1, 12.0,1,1, 10.590, 10534.410, 420.553, 52910.437 25/05/19,19:50:18,02,08,1, 12.0,1,1, 10.590, 10534.387, 420.554, 52910.475 25/05/19,19:50:18,03,08,1, 12.0,1,1, 10.590, 10534.409, 420.540, 52910.412 25/05/19,19:50:18,04,08,1, 12.0,1,1, 10.590, 10534.404, 420.562, 52910.400 25/05/19,19:50:18,05,08,1, 12.0,1,1, 10.590, 10534.408, 420.554, 52910.394 25/05/19,19:50:18,06,08,1, 12.0,1,1, 10.590, 10534.393, 420.558, 52910.454 25/05/19,19:50:18,07,08,1, 12.0,1,1, 10.590, 10534.385, 420.570, 52910.438 25/05/19,19:50:18,08,08,1, 12.0,1,1, 10.590, 10534.380, 420.607, 52910.451 25/05/19,19:50:18,09,08,1, 12.0,1,1, 10.590, 10534.401, 420.574, 52910.473 25/05/19,19:50:18,10,08,1, 12.0,1,1, 10.590, 10534.399, 420.563, 52910.452 25/05/19,19:50:18,11,08,1, 12.0,1,1, 10.590, 10534.410, 420.573, 52910.456 25/05/19,19:50:18,12,08,1, 12.0,1,1, 10.590, 10534.398, 420.562, 52910.468 25/05/19,19:50:18,13,08,1, 12.0,1,1, 10.590, 10534.407, 420.554, 52910.443 25/05/19,19:50:18,14,08,1, 12.0,1,1, 10.590, 10534.381, 420.583, 52910.485 25/05/19,19:50:18,15,08,1, 12.0,1,1, 10.590, 10534.343, 420.578, 52910.546 25/05/19,19:50:18,16,08,1, 12.0,1,1, 10.590, 10534.386, 420.595, 52910.492 25/05/19,19:50:18,17,08,1, 12.0,1,1, 10.590, 10534.374, 420.565, 52910.438 25/05/19,19:50:18,18,08,1, 12.0,1,1, 10.590, 10534.366, 420.600, 52910.478 25/05/19,19:50:18,19,08,1, 12.0,1,1, 10.590, 10534.397, 420.580, 52910.500 25/05/19,19:50:19,00,08,1, 11.9,1,1, 10.588, 10534.395, 420.580, 52910.500 25/05/19,19:50:19,01,08,1, 11.9,1,1, 10.588, 10534.403, 420.576, 52910.476 25/05/19,19:50:19,02,08,1, 11.9,1,1, 10.588, 10534.377, 420.576, 52910.456 25/05/19,19:50:19,03,08,1, 11.9,1,1, 10.588, 10534.358, 420.590, 52910.468 25/05/19,19:50:19,04,08,1, 11.9,1,1, 10.588, 10534.383, 420.583, 52910.417 25/05/19,19:50:19,05,08,1, 11.9,1,1, 10.588, 10534.368, 420.560, 52910.446 25/05/19,19:50:19,06,08,1, 11.9,1,1, 10.588, 10534.391, 420.575, 52910.463 25/05/19,19:50:19,07,08,1, 11.9,1,1, 10.588, 10534.376, 420.597, 52910.434 25/05/19,19:50:19,08,08,1, 11.9,1,1, 10.588, 10534.382, 420.563, 52910.444 25/05/19,19:50:19,09,08,1, 11.9,1,1, 10.588, 10534.367, 420.608, 52910.443 25/05/19,19:50:19,10,08,1, 11.9,1,1, 10.588, 10534.379, 420.592, 52910.440 25/05/19,19:50:19,11,08,1, 11.9,1,1, 10.588, 10534.382, 420.579, 52910.418 25/05/19,19:50:19,12,08,1, 11.9,1,1, 10.588, 10534.380, 420.599, 52910.500 25/05/19,19:50:19,13,08,1, 11.9,1,1, 10.588, 10534.364, 420.618, 52910.488 25/05/19,19:50:19,14,08,1, 11.9,1,1, 10.588, 10534.374, 420.606, 52910.506 25/05/19,19:50:19,15,08,1, 11.9,1,1, 10.588, 10534.385, 420.607, 52910.466 25/05/19,19:50:19,16,08,1, 11.9,1,1, 10.588, 10534.367, 420.621, 52910.440 25/05/19,19:50:19,17,08,1, 11.9,1,1, 10.588, 10534.377, 420.606, 52910.529 25/05/19,19:50:19,18,08,1, 11.9,1,1, 10.588, 10534.358, 420.594, 52910.524 25/05/19,19:50:19,19,08,1, 11.9,1,1, 10.588, 10534.367, 420.607, 52910.460 25/05/19,19:50:20,00,08,1, 11.9,1,1, 10.588, 10534.362, 420.607, 52910.460 25/05/19,19:50:20,01,08,1, 11.9,1,1, 10.588, 10534.349, 420.609, 52910.434 25/05/19,19:50:20,02,08,1, 11.9,1,1, 10.588, 10534.368, 420.615, 52910.543 25/05/19,19:50:20,03,08,1, 11.9,1,1, 10.588, 10534.375, 420.612, 52910.427 25/05/19,19:50:20,04,08,1, 11.9,1,1, 10.588, 10534.364, 420.615, 52910.469 25/05/19,19:50:20,05,08,1, 11.9,1,1, 10.588, 10534.374, 420.637, 52910.505 25/05/19,19:50:20,06,08,1, 11.9,1,1, 10.588, 10534.364, 420.624, 52910.523 25/05/19,19:50:20,07,08,1, 11.9,1,1, 10.588, 10534.364, 420.610, 52910.450 25/05/19,19:50:20,08,08,1, 11.9,1,1, 10.588, 10534.358, 420.632, 52910.538 25/05/19,19:50:20,09,08,1, 11.9,1,1, 10.588, 10534.390, 420.643, 52910.536 25/05/19,19:50:20,10,08,1, 11.9,1,1, 10.588, 10534.351, 420.628, 52910.461 25/05/19,19:50:20,11,08,1, 11.9,1,1, 10.588, 10534.343, 420.625, 52910.570 25/05/19,19:50:20,12,08,1, 11.9,1,1, 10.588, 10534.349, 420.638, 52910.479 25/05/19,19:50:20,13,08,1, 11.9,1,1, 10.588, 10534.381, 420.650, 52910.462 25/05/19,19:50:20,14,08,1, 11.9,1,1, 10.588, 10534.330, 420.651, 52910.474 25/05/19,19:50:20,15,08,1, 11.9,1,1, 10.588, 10534.350, 420.659, 52910.557 25/05/19,19:50:20,16,08,1, 11.9,1,1, 10.588, 10534.342, 420.638, 52910.527 25/05/19,19:50:20,17,08,1, 11.9,1,1, 10.588, 10534.352, 420.637, 52910.503 25/05/19,19:50:20,18,08,1, 11.9,1,1, 10.588, 10534.348, 420.674, 52910.548 25/05/19,19:50:20,19,08,1, 11.9,1,1, 10.588, 10534.352, 420.649, 52910.512 25/05/19,19:50:21,00,10,1, 11.9,1,1, 10.583, 10534.345, 420.649, 52910.512 25/05/19,19:50:21,01,10,1, 11.9,1,1, 10.583, 10534.359, 420.692, 52910.534 25/05/19,19:50:21,02,10,1, 11.9,1,1, 10.583, 10534.325, 420.676, 52910.445 25/05/19,19:50:21,03,10,1, 11.9,1,1, 10.583, 10534.352, 420.657, 52910.486 25/05/19,19:50:21,04,10,1, 11.9,1,1, 10.583, 10534.354, 420.667, 52910.571 25/05/19,19:50:21,05,10,1, 11.9,1,1, 10.583, 10534.343, 420.666, 52910.488 25/05/19,19:50:21,06,10,1, 11.9,1,1, 10.583, 10534.374, 420.671, 52910.518 25/05/19,19:50:21,07,10,1, 11.9,1,1, 10.583, 10534.356, 420.677, 52910.541 25/05/19,19:50:21,08,10,1, 11.9,1,1, 10.583, 10534.352, 420.676, 52910.482 25/05/19,19:50:21,09,10,1, 11.9,1,1, 10.583, 10534.346, 420.681, 52910.530 25/05/19,19:50:21,10,10,1, 11.9,1,1, 10.583, 10534.353, 420.685, 52910.488 25/05/19,19:50:21,11,10,1, 11.9,1,1, 10.583, 10534.354, 420.690, 52910.532 25/05/19,19:50:21,12,10,1, 11.9,1,1, 10.583, 10534.364, 420.699, 52910.481 25/05/19,19:50:21,13,10,1, 11.9,1,1, 10.583, 10534.358, 420.693, 52910.554 25/05/19,19:50:21,14,10,1, 11.9,1,1, 10.583, 10534.356, 420.684, 52910.465 25/05/19,19:50:21,15,10,1, 11.9,1,1, 10.583, 10534.331, 420.702, 52910.503 25/05/19,19:50:21,16,10,1, 11.9,1,1, 10.583, 10534.373, 420.710, 52910.487 25/05/19,19:50:21,17,10,1, 11.9,1,1, 10.583, 10534.355, 420.704, 52910.482 25/05/19,19:50:21,18,10,1, 11.9,1,1, 10.583, 10534.369, 420.730, 52910.524 25/05/19,19:50:21,19,10,1, 11.9,1,1, 10.583, 10534.349, 420.714, 52910.526 25/05/19,19:50:22,00,10,1, 11.9,1,1, 10.585, 10534.345, 420.714, 52910.526 25/05/19,19:50:22,01,10,1, 11.9,1,1, 10.585, 10534.333, 420.700, 52910.515 25/05/19,19:50:22,02,10,1, 11.9,1,1, 10.585, 10534.335, 420.734, 52910.592 25/05/19,19:50:22,03,10,1, 11.9,1,1, 10.585, 10534.351, 420.741, 52910.548 25/05/19,19:50:22,04,10,1, 11.9,1,1, 10.585, 10534.350, 420.712, 52910.471 25/05/19,19:50:22,05,10,1, 11.9,1,1, 10.585, 10534.308, 420.721, 52910.499 25/05/19,19:50:22,06,10,1, 11.9,1,1, 10.585, 10534.336, 420.726, 52910.519 25/05/19,19:50:22,07,10,1, 11.9,1,1, 10.585, 10534.314, 420.730, 52910.512 25/05/19,19:50:22,08,10,1, 11.9,1,1, 10.585, 10534.325, 420.715, 52910.393 25/05/19,19:50:22,09,10,1, 11.9,1,1, 10.585, 10534.354, 420.728, 52910.519 25/05/19,19:50:22,10,10,1, 11.9,1,1, 10.585, 10534.340, 420.704, 52910.466 25/05/19,19:50:22,11,10,1, 11.9,1,1, 10.585, 10534.348, 420.732, 52910.538 25/05/19,19:50:22,12,10,1, 11.9,1,1, 10.585, 10534.342, 420.741, 52910.579 25/05/19,19:50:22,13,10,1, 11.9,1,1, 10.585, 10534.336, 420.727, 52910.571 25/05/19,19:50:22,14,10,1, 11.9,1,1, 10.585, 10534.323, 420.742, 52910.704 25/05/19,19:50:22,15,10,1, 11.9,1,1, 10.585, 10534.355, 420.742, 52910.532 25/05/19,19:50:22,16,10,1, 11.9,1,1, 10.585, 10534.327, 420.757, 52910.603 25/05/19,19:50:22,17,10,1, 11.9,1,1, 10.585, 10534.342, 420.736, 52910.550 25/05/19,19:50:22,18,10,1, 11.9,1,1, 10.585, 10534.336, 420.736, 52910.473 25/05/19,19:50:22,19,10,1, 11.9,1,1, 10.585, 10534.329, 420.731, 52910.489 25/05/19,19:50:23,00,09,1, 12.0,1,1, 10.584, 10534.328, 420.731, 52910.489 25/05/19,19:50:23,01,09,1, 12.0,1,1, 10.584, 10534.341, 420.772, 52910.591 25/05/19,19:50:23,02,09,1, 12.0,1,1, 10.584, 10534.334, 420.756, 52910.615 25/05/19,19:50:23,03,09,1, 12.0,1,1, 10.584, 10534.329, 420.733, 52910.566 25/05/19,19:50:23,04,09,1, 12.0,1,1, 10.584, 10534.329, 420.749, 52910.560 25/05/19,19:50:23,05,09,1, 12.0,1,1, 10.584, 10534.368, 420.759, 52910.540 25/05/19,19:50:23,06,09,1, 12.0,1,1, 10.584, 10534.338, 420.770, 52910.568 25/05/19,19:50:23,07,09,1, 12.0,1,1, 10.584, 10534.346, 420.762, 52910.562 25/05/19,19:50:23,08,09,1, 12.0,1,1, 10.584, 10534.334, 420.755, 52910.558 25/05/19,19:50:23,09,09,1, 12.0,1,1, 10.584, 10534.314, 420.741, 52910.550 25/05/19,19:50:23,10,09,1, 12.0,1,1, 10.584, 10534.333, 420.780, 52910.544 25/05/19,19:50:23,11,09,1, 12.0,1,1, 10.584, 10534.313, 420.771, 52910.566 25/05/19,19:50:23,12,09,1, 12.0,1,1, 10.584, 10534.351, 420.762, 52910.556 25/05/19,19:50:23,13,09,1, 12.0,1,1, 10.584, 10534.338, 420.772, 52910.551 25/05/19,19:50:23,14,09,1, 12.0,1,1, 10.584, 10534.335, 420.757, 52910.505 25/05/19,19:50:23,15,09,1, 12.0,1,1, 10.584, 10534.310, 420.774, 52910.636 25/05/19,19:50:23,16,09,1, 12.0,1,1, 10.584, 10534.345, 420.787, 52910.596 25/05/19,19:50:23,17,09,1, 12.0,1,1, 10.584, 10534.323, 420.760, 52910.537 25/05/19,19:50:23,18,09,1, 12.0,1,1, 10.584, 10534.324, 420.763, 52910.627 25/05/19,19:50:23,19,09,1, 12.0,1,1, 10.584, 10534.326, 420.762, 52910.547 25/05/19,19:50:24,00,09,1, 11.9,1,1, 10.586, 10534.320, 420.762, 52910.547 25/05/19,19:50:24,01,09,1, 11.9,1,1, 10.586, 10534.314, 420.761, 52910.543 25/05/19,19:50:24,02,09,1, 11.9,1,1, 10.586, 10534.337, 420.776, 52910.597 25/05/19,19:50:24,03,09,1, 11.9,1,1, 10.586, 10534.318, 420.798, 52910.599 25/05/19,19:50:24,04,09,1, 11.9,1,1, 10.586, 10534.335, 420.786, 52910.559 25/05/19,19:50:24,05,09,1, 11.9,1,1, 10.586, 10534.307, 420.760, 52910.611 25/05/19,19:50:24,06,09,1, 11.9,1,1, 10.586, 10534.329, 420.796, 52910.590 25/05/19,19:50:24,07,09,1, 11.9,1,1, 10.586, 10534.328, 420.790, 52910.544 25/05/19,19:50:24,08,09,1, 11.9,1,1, 10.586, 10534.314, 420.812, 52910.534 25/05/19,19:50:24,09,09,1, 11.9,1,1, 10.586, 10534.317, 420.801, 52910.635 25/05/19,19:50:24,10,09,1, 11.9,1,1, 10.586, 10534.308, 420.813, 52910.547 25/05/19,19:50:24,11,09,1, 11.9,1,1, 10.586, 10534.310, 420.803, 52910.543 25/05/19,19:50:24,12,09,1, 11.9,1,1, 10.586, 10534.314, 420.794, 52910.533 25/05/19,19:50:24,13,09,1, 11.9,1,1, 10.586, 10534.315, 420.797, 52910.587 25/05/19,19:50:24,14,09,1, 11.9,1,1, 10.586, 10534.314, 420.827, 52910.627 25/05/19,19:50:24,15,09,1, 11.9,1,1, 10.586, 10534.294, 420.832, 52910.525 25/05/19,19:50:24,16,09,1, 11.9,1,1, 10.586, 10534.304, 420.824, 52910.556 25/05/19,19:50:24,17,09,1, 11.9,1,1, 10.586, 10534.286, 420.831, 52910.583 25/05/19,19:50:24,18,09,1, 11.9,1,1, 10.586, 10534.299, 420.835, 52910.515 25/05/19,19:50:24,19,09,1, 11.9,1,1, 10.586, 10534.279, 420.828, 52910.576 25/05/19,19:50:25,00,09,1, 12.0,1,1, 10.583, 10534.278, 420.828, 52910.576 25/05/19,19:50:25,01,09,1, 12.0,1,1, 10.583, 10534.280, 420.855, 52910.608 25/05/19,19:50:25,02,09,1, 12.0,1,1, 10.583, 10534.280, 420.819, 52910.609 25/05/19,19:50:25,03,09,1, 12.0,1,1, 10.583, 10534.259, 420.827, 52910.606 25/05/19,19:50:25,04,09,1, 12.0,1,1, 10.583, 10534.273, 420.848, 52910.625 25/05/19,19:50:25,05,09,1, 12.0,1,1, 10.583, 10534.269, 420.835, 52910.618 25/05/19,19:50:25,06,09,1, 12.0,1,1, 10.583, 10534.280, 420.853, 52910.566 25/05/19,19:50:25,07,09,1, 12.0,1,1, 10.583, 10534.279, 420.874, 52910.612 25/05/19,19:50:25,08,09,1, 12.0,1,1, 10.583, 10534.255, 420.861, 52910.571 25/05/19,19:50:25,09,09,1, 12.0,1,1, 10.583, 10534.264, 420.851, 52910.560 25/05/19,19:50:25,10,09,1, 12.0,1,1, 10.583, 10534.255, 420.846, 52910.599 25/05/19,19:50:25,11,09,1, 12.0,1,1, 10.583, 10534.255, 420.846, 52910.518 25/05/19,19:50:25,12,09,1, 12.0,1,1, 10.583, 10534.246, 420.842, 52910.648 25/05/19,19:50:25,13,09,1, 12.0,1,1, 10.583, 10534.268, 420.877, 52910.576 25/05/19,19:50:25,14,09,1, 12.0,1,1, 10.583, 10534.262, 420.857, 52910.652 25/05/19,19:50:25,15,09,1, 12.0,1,1, 10.583, 10534.247, 420.850, 52910.606 25/05/19,19:50:25,16,09,1, 12.0,1,1, 10.583, 10534.266, 420.881, 52910.643 25/05/19,19:50:25,17,09,1, 12.0,1,1, 10.583, 10534.264, 420.842, 52910.603 25/05/19,19:50:25,18,09,1, 12.0,1,1, 10.583, 10534.257, 420.861, 52910.567 25/05/19,19:50:25,19,09,1, 12.0,1,1, 10.583, 10534.250, 420.867, 52910.619 25/05/19,19:50:26,00,09,1, 11.9,1,1, 10.582, 10534.245, 420.867, 52910.619 25/05/19,19:50:26,01,09,1, 11.9,1,1, 10.582, 10534.251, 420.864, 52910.587 25/05/19,19:50:26,02,09,1, 11.9,1,1, 10.582, 10534.257, 420.869, 52910.636 25/05/19,19:50:26,03,09,1, 11.9,1,1, 10.582, 10534.259, 420.860, 52910.597 25/05/19,19:50:26,04,09,1, 11.9,1,1, 10.582, 10534.256, 420.862, 52910.587 25/05/19,19:50:26,05,09,1, 11.9,1,1, 10.582, 10534.249, 420.880, 52910.663 25/05/19,19:50:26,06,09,1, 11.9,1,1, 10.582, 10534.258, 420.876, 52910.558 25/05/19,19:50:26,07,09,1, 11.9,1,1, 10.582, 10534.252, 420.869, 52910.572 25/05/19,19:50:26,08,09,1, 11.9,1,1, 10.582, 10534.262, 420.892, 52910.630 25/05/19,19:50:26,09,09,1, 11.9,1,1, 10.582, 10534.253, 420.886, 52910.563 25/05/19,19:50:26,10,09,1, 11.9,1,1, 10.582, 10534.252, 420.879, 52910.627 25/05/19,19:50:26,11,09,1, 11.9,1,1, 10.582, 10534.236, 420.873, 52910.661 25/05/19,19:50:26,12,09,1, 11.9,1,1, 10.582, 10534.226, 420.892, 52910.618 25/05/19,19:50:26,13,09,1, 11.9,1,1, 10.582, 10534.266, 420.868, 52910.643 25/05/19,19:50:26,14,09,1, 11.9,1,1, 10.582, 10534.230, 420.888, 52910.616 25/05/19,19:50:26,15,09,1, 11.9,1,1, 10.582, 10534.267, 420.885, 52910.634 25/05/19,19:50:26,16,09,1, 11.9,1,1, 10.582, 10534.246, 420.851, 52910.578 25/05/19,19:50:26,17,09,1, 11.9,1,1, 10.582, 10534.223, 420.881, 52910.640 25/05/19,19:50:26,18,09,1, 11.9,1,1, 10.582, 10534.253, 420.907, 52910.634 25/05/19,19:50:26,19,09,1, 11.9,1,1, 10.582, 10534.207, 420.878, 52910.555 25/05/19,19:50:27,00,07,1, 11.9,1,1, 10.584, 10534.203, 420.878, 52910.555 25/05/19,19:50:27,01,07,1, 11.9,1,1, 10.584, 10534.248, 420.904, 52910.688 25/05/19,19:50:27,02,07,1, 11.9,1,1, 10.584, 10534.231, 420.894, 52910.594 25/05/19,19:50:27,03,07,1, 11.9,1,1, 10.584, 10534.223, 420.871, 52910.600 25/05/19,19:50:27,04,07,1, 11.9,1,1, 10.584, 10534.217, 420.895, 52910.634 25/05/19,19:50:27,05,07,1, 11.9,1,1, 10.584, 10534.241, 420.880, 52910.561 25/05/19,19:50:27,06,07,1, 11.9,1,1, 10.584, 10534.227, 420.897, 52910.619 25/05/19,19:50:27,07,07,1, 11.9,1,1, 10.584, 10534.224, 420.908, 52910.673 25/05/19,19:50:27,08,07,1, 11.9,1,1, 10.584, 10534.248, 420.893, 52910.589 25/05/19,19:50:27,09,07,1, 11.9,1,1, 10.584, 10534.223, 420.886, 52910.560 25/05/19,19:50:27,10,07,1, 11.9,1,1, 10.584, 10534.244, 420.900, 52910.616 25/05/19,19:50:27,11,07,1, 11.9,1,1, 10.584, 10534.254, 420.898, 52910.590 25/05/19,19:50:27,12,07,1, 11.9,1,1, 10.584, 10534.219, 420.889, 52910.648 25/05/19,19:50:27,13,07,1, 11.9,1,1, 10.584, 10534.264, 420.909, 52910.580 25/05/19,19:50:27,14,07,1, 11.9,1,1, 10.584, 10534.250, 420.903, 52910.591 25/05/19,19:50:27,15,07,1, 11.9,1,1, 10.584, 10534.231, 420.876, 52910.624 25/05/19,19:50:27,16,07,1, 11.9,1,1, 10.584, 10534.244, 420.913, 52910.596 25/05/19,19:50:27,17,07,1, 11.9,1,1, 10.584, 10534.231, 420.892, 52910.639 25/05/19,19:50:27,18,07,1, 11.9,1,1, 10.584, 10534.240, 420.885, 52910.548 25/05/19,19:50:27,19,07,1, 11.9,1,1, 10.584, 10534.226, 420.906, 52910.666 25/05/19,19:50:28,00,09,1, 11.9,1,1, 10.583, 10534.220, 420.906, 52910.666 25/05/19,19:50:28,01,09,1, 11.9,1,1, 10.583, 10534.207, 420.868, 52910.632 25/05/19,19:50:28,02,09,1, 11.9,1,1, 10.583, 10534.238, 420.914, 52910.664 25/05/19,19:50:28,03,09,1, 11.9,1,1, 10.583, 10534.221, 420.877, 52910.625 25/05/19,19:50:28,04,09,1, 11.9,1,1, 10.583, 10534.236, 420.914, 52910.669 25/05/19,19:50:28,05,09,1, 11.9,1,1, 10.583, 10534.239, 420.896, 52910.623 25/05/19,19:50:28,06,09,1, 11.9,1,1, 10.583, 10534.221, 420.933, 52910.617 25/05/19,19:50:28,07,09,1, 11.9,1,1, 10.583, 10534.199, 420.919, 52910.651 25/05/19,19:50:28,08,09,1, 11.9,1,1, 10.583, 10534.228, 420.931, 52910.640 25/05/19,19:50:28,09,09,1, 11.9,1,1, 10.583, 10534.227, 420.923, 52910.641 25/05/19,19:50:28,10,09,1, 11.9,1,1, 10.583, 10534.209, 420.924, 52910.632 25/05/19,19:50:28,11,09,1, 11.9,1,1, 10.583, 10534.211, 420.955, 52910.623 25/05/19,19:50:28,12,09,1, 11.9,1,1, 10.583, 10534.235, 420.944, 52910.562 25/05/19,19:50:28,13,09,1, 11.9,1,1, 10.583, 10534.210, 420.930, 52910.594 25/05/19,19:50:28,14,09,1, 11.9,1,1, 10.583, 10534.227, 420.921, 52910.556 25/05/19,19:50:28,15,09,1, 11.9,1,1, 10.583, 10534.229, 420.953, 52910.649 25/05/19,19:50:28,16,09,1, 11.9,1,1, 10.583, 10534.232, 420.941, 52910.676 25/05/19,19:50:28,17,09,1, 11.9,1,1, 10.583, 10534.209, 420.940, 52910.637 25/05/19,19:50:28,18,09,1, 11.9,1,1, 10.583, 10534.208, 420.936, 52910.543 25/05/19,19:50:28,19,09,1, 11.9,1,1, 10.583, 10534.184, 420.944, 52910.760 25/05/19,19:50:29,00,10,1, 12.0,1,1, 10.584, 10534.178, 420.944, 52910.760 25/05/19,19:50:29,01,10,1, 12.0,1,1, 10.584, 10534.216, 420.959, 52910.657 25/05/19,19:50:29,02,10,1, 12.0,1,1, 10.584, 10534.217, 420.948, 52910.627 25/05/19,19:50:29,03,10,1, 12.0,1,1, 10.584, 10534.206, 420.957, 52910.637 25/05/19,19:50:29,04,10,1, 12.0,1,1, 10.584, 10534.204, 420.985, 52910.646 25/05/19,19:50:29,05,10,1, 12.0,1,1, 10.584, 10534.216, 420.936, 52910.610 25/05/19,19:50:29,06,10,1, 12.0,1,1, 10.584, 10534.204, 420.943, 52910.627 25/05/19,19:50:29,07,10,1, 12.0,1,1, 10.584, 10534.209, 420.967, 52910.664 25/05/19,19:50:29,08,10,1, 12.0,1,1, 10.584, 10534.222, 420.939, 52910.620 25/05/19,19:50:29,09,10,1, 12.0,1,1, 10.584, 10534.210, 420.969, 52910.653 25/05/19,19:50:29,10,10,1, 12.0,1,1, 10.584, 10534.170, 420.993, 52910.616 25/05/19,19:50:29,11,10,1, 12.0,1,1, 10.584, 10534.208, 420.980, 52910.676 25/05/19,19:50:29,12,10,1, 12.0,1,1, 10.584, 10534.189, 420.991, 52910.661 25/05/19,19:50:29,13,10,1, 12.0,1,1, 10.584, 10534.226, 420.975, 52910.670 25/05/19,19:50:29,14,10,1, 12.0,1,1, 10.584, 10534.186, 420.969, 52910.599 25/05/19,19:50:29,15,10,1, 12.0,1,1, 10.584, 10534.210, 420.966, 52910.604 25/05/19,19:50:29,16,10,1, 12.0,1,1, 10.584, 10534.213, 420.991, 52910.591 25/05/19,19:50:29,17,10,1, 12.0,1,1, 10.584, 10534.196, 420.950, 52910.609 25/05/19,19:50:29,18,10,1, 12.0,1,1, 10.584, 10534.200, 420.985, 52910.588 25/05/19,19:50:29,19,10,1, 12.0,1,1, 10.584, 10534.227, 420.963, 52910.642 25/05/19,19:50:30,00,09,1, 11.9,1,1, 10.586, 10534.220, 420.963, 52910.642 25/05/19,19:50:30,01,09,1, 11.9,1,1, 10.586, 10534.215, 420.965, 52910.642 25/05/19,19:50:30,02,09,1, 11.9,1,1, 10.586, 10534.194, 420.983, 52910.643 25/05/19,19:50:30,03,09,1, 11.9,1,1, 10.586, 10534.183, 420.973, 52910.602 25/05/19,19:50:30,04,09,1, 11.9,1,1, 10.586, 10534.212, 420.974, 52910.659 25/05/19,19:50:30,05,09,1, 11.9,1,1, 10.586, 10534.186, 420.980, 52910.576 25/05/19,19:50:30,06,09,1, 11.9,1,1, 10.586, 10534.205, 420.979, 52910.674 25/05/19,19:50:30,07,09,1, 11.9,1,1, 10.586, 10534.205, 421.003, 52910.717 25/05/19,19:50:30,08,09,1, 11.9,1,1, 10.586, 10534.211, 420.991, 52910.562 25/05/19,19:50:30,09,09,1, 11.9,1,1, 10.586, 10534.219, 421.012, 52910.626 25/05/19,19:50:30,10,09,1, 11.9,1,1, 10.586, 10534.204, 421.001, 52910.653 25/05/19,19:50:30,11,09,1, 11.9,1,1, 10.586, 10534.220, 420.999, 52910.647 25/05/19,19:50:30,12,09,1, 11.9,1,1, 10.586, 10534.192, 420.998, 52910.633 25/05/19,19:50:30,13,09,1, 11.9,1,1, 10.586, 10534.202, 421.001, 52910.606 25/05/19,19:50:30,14,09,1, 11.9,1,1, 10.586, 10534.210, 420.986, 52910.648 25/05/19,19:50:30,15,09,1, 11.9,1,1, 10.586, 10534.219, 421.003, 52910.644 25/05/19,19:50:30,16,09,1, 11.9,1,1, 10.586, 10534.203, 420.986, 52910.636 25/05/19,19:50:30,17,09,1, 11.9,1,1, 10.586, 10534.200, 421.007, 52910.615 25/05/19,19:50:30,18,09,1, 11.9,1,1, 10.586, 10534.208, 420.997, 52910.628 25/05/19,19:50:30,19,09,1, 11.9,1,1, 10.586, 10534.188, 420.995, 52910.644 25/05/19,19:50:31,00,09,1, 11.9,1,1, 10.587, 10534.186, 420.995, 52910.644 25/05/19,19:50:31,01,09,1, 11.9,1,1, 10.587, 10534.186, 421.010, 52910.653 25/05/19,19:50:31,02,09,1, 11.9,1,1, 10.587, 10534.204, 421.026, 52910.623 25/05/19,19:50:31,03,09,1, 11.9,1,1, 10.587, 10534.203, 421.017, 52910.565 25/05/19,19:50:31,04,09,1, 11.9,1,1, 10.587, 10534.220, 421.000, 52910.621 25/05/19,19:50:31,05,09,1, 11.9,1,1, 10.587, 10534.173, 421.021, 52910.654 25/05/19,19:50:31,06,09,1, 11.9,1,1, 10.587, 10534.171, 421.003, 52910.661 25/05/19,19:50:31,07,09,1, 11.9,1,1, 10.587, 10534.182, 421.010, 52910.550 25/05/19,19:50:31,08,09,1, 11.9,1,1, 10.587, 10534.176, 421.033, 52910.661 25/05/19,19:50:31,09,09,1, 11.9,1,1, 10.587, 10534.166, 421.017, 52910.644 25/05/19,19:50:31,10,09,1, 11.9,1,1, 10.587, 10534.195, 421.012, 52910.605 25/05/19,19:50:31,11,09,1, 11.9,1,1, 10.587, 10534.207, 421.024, 52910.643 25/05/19,19:50:31,12,09,1, 11.9,1,1, 10.587, 10534.184, 421.036, 52910.608 25/05/19,19:50:31,13,09,1, 11.9,1,1, 10.587, 10534.187, 421.024, 52910.677 25/05/19,19:50:31,14,09,1, 11.9,1,1, 10.587, 10534.194, 421.010, 52910.591 25/05/19,19:50:31,15,09,1, 11.9,1,1, 10.587, 10534.152, 421.040, 52910.692 25/05/19,19:50:31,16,09,1, 11.9,1,1, 10.587, 10534.165, 421.037, 52910.668 25/05/19,19:50:31,17,09,1, 11.9,1,1, 10.587, 10534.180, 421.025, 52910.620 25/05/19,19:50:31,18,09,1, 11.9,1,1, 10.587, 10534.193, 421.032, 52910.669 25/05/19,19:50:31,19,09,1, 11.9,1,1, 10.587, 10534.168, 421.023, 52910.560 25/05/19,19:50:32,00,09,1, 11.9,1,1, 10.582, 10534.161, 421.023, 52910.560 25/05/19,19:50:32,01,09,1, 11.9,1,1, 10.582, 10534.177, 421.034, 52910.610 25/05/19,19:50:32,02,09,1, 11.9,1,1, 10.582, 10534.181, 421.040, 52910.568 25/05/19,19:50:32,03,09,1, 11.9,1,1, 10.582, 10534.144, 421.056, 52910.560 25/05/19,19:50:32,04,09,1, 11.9,1,1, 10.582, 10534.170, 421.047, 52910.609 25/05/19,19:50:32,05,09,1, 11.9,1,1, 10.582, 10534.112, 421.053, 52910.682 25/05/19,19:50:32,06,09,1, 11.9,1,1, 10.582, 10534.212, 421.026, 52910.584 25/05/19,19:50:32,07,09,1, 11.9,1,1, 10.582, 10534.184, 421.045, 52910.542 25/05/19,19:50:32,08,09,1, 11.9,1,1, 10.582, 10534.164, 421.024, 52910.567 25/05/19,19:50:32,09,09,1, 11.9,1,1, 10.582, 10534.144, 421.060, 52910.596 25/05/19,19:50:32,10,09,1, 11.9,1,1, 10.582, 10534.177, 421.055, 52910.662 25/05/19,19:50:32,11,09,1, 11.9,1,1, 10.582, 10534.166, 421.071, 52910.591 25/05/19,19:50:32,12,09,1, 11.9,1,1, 10.582, 10534.158, 421.041, 52910.589 25/05/19,19:50:32,13,09,1, 11.9,1,1, 10.582, 10534.158, 421.049, 52910.628 25/05/19,19:50:32,14,09,1, 11.9,1,1, 10.582, 10534.159, 421.054, 52910.607 25/05/19,19:50:32,15,09,1, 11.9,1,1, 10.582, 10534.166, 421.052, 52910.593 25/05/19,19:50:32,16,09,1, 11.9,1,1, 10.582, 10534.164, 421.024, 52910.595 25/05/19,19:50:32,17,09,1, 11.9,1,1, 10.582, 10534.168, 421.079, 52910.655 25/05/19,19:50:32,18,09,1, 11.9,1,1, 10.582, 10534.172, 421.079, 52910.568 25/05/19,19:50:32,19,09,1, 11.9,1,1, 10.582, 10534.160, 421.046, 52910.583 25/05/19,19:50:33,00,08,1, 11.9,1,1, 10.580, 10534.153, 421.046, 52910.583 25/05/19,19:50:33,01,08,1, 11.9,1,1, 10.580, 10534.193, 421.057, 52910.502 25/05/19,19:50:33,02,08,1, 11.9,1,1, 10.580, 10534.147, 421.060, 52910.636 25/05/19,19:50:33,03,08,1, 11.9,1,1, 10.580, 10534.153, 421.054, 52910.673 25/05/19,19:50:33,04,08,1, 11.9,1,1, 10.580, 10534.164, 421.056, 52910.710 25/05/19,19:50:33,05,08,1, 11.9,1,1, 10.580, 10534.162, 421.061, 52910.638 25/05/19,19:50:33,06,08,1, 11.9,1,1, 10.580, 10534.167, 421.071, 52910.582 25/05/19,19:50:33,07,08,1, 11.9,1,1, 10.580, 10534.161, 421.060, 52910.575 25/05/19,19:50:33,08,08,1, 11.9,1,1, 10.580, 10534.139, 421.074, 52910.602 25/05/19,19:50:33,09,08,1, 11.9,1,1, 10.580, 10534.139, 421.069, 52910.593 25/05/19,19:50:33,10,08,1, 11.9,1,1, 10.580, 10534.158, 421.082, 52910.617 25/05/19,19:50:33,11,08,1, 11.9,1,1, 10.580, 10534.177, 421.095, 52910.647 25/05/19,19:50:33,12,08,1, 11.9,1,1, 10.580, 10534.146, 421.083, 52910.681 25/05/19,19:50:33,13,08,1, 11.9,1,1, 10.580, 10534.169, 421.077, 52910.639 25/05/19,19:50:33,14,08,1, 11.9,1,1, 10.580, 10534.169, 421.064, 52910.629 25/05/19,19:50:33,15,08,1, 11.9,1,1, 10.580, 10534.172, 421.053, 52910.628 25/05/19,19:50:33,16,08,1, 11.9,1,1, 10.580, 10534.159, 421.082, 52910.575 25/05/19,19:50:33,17,08,1, 11.9,1,1, 10.580, 10534.160, 421.042, 52910.547 25/05/19,19:50:33,18,08,1, 11.9,1,1, 10.580, 10534.175, 421.100, 52910.655 25/05/19,19:50:33,19,08,1, 11.9,1,1, 10.580, 10534.165, 421.098, 52910.599 25/05/19,19:50:34,00,08,1, 11.9,1,1, 10.581, 10534.161, 421.098, 52910.599 25/05/19,19:50:34,01,08,1, 11.9,1,1, 10.581, 10534.155, 421.053, 52910.629 25/05/19,19:50:34,02,08,1, 11.9,1,1, 10.581, 10534.196, 421.079, 52910.648 25/05/19,19:50:34,03,08,1, 11.9,1,1, 10.581, 10534.136, 421.069, 52910.633 25/05/19,19:50:34,04,08,1, 11.9,1,1, 10.581, 10534.162, 421.075, 52910.632 25/05/19,19:50:34,05,08,1, 11.9,1,1, 10.581, 10534.152, 421.069, 52910.623 25/05/19,19:50:34,06,08,1, 11.9,1,1, 10.581, 10534.170, 421.044, 52910.595 25/05/19,19:50:34,07,08,1, 11.9,1,1, 10.581, 10534.160, 421.085, 52910.630 25/05/19,19:50:34,08,08,1, 11.9,1,1, 10.581, 10534.176, 421.072, 52910.617 25/05/19,19:50:34,09,08,1, 11.9,1,1, 10.581, 10534.147, 421.082, 52910.623 25/05/19,19:50:34,10,08,1, 11.9,1,1, 10.581, 10534.176, 421.064, 52910.548 25/05/19,19:50:34,11,08,1, 11.9,1,1, 10.581, 10534.174, 421.067, 52910.617 25/05/19,19:50:34,12,08,1, 11.9,1,1, 10.581, 10534.146, 421.058, 52910.647 25/05/19,19:50:34,13,08,1, 11.9,1,1, 10.581, 10534.157, 421.071, 52910.661 25/05/19,19:50:34,14,08,1, 11.9,1,1, 10.581, 10534.190, 421.084, 52910.636 25/05/19,19:50:34,15,08,1, 11.9,1,1, 10.581, 10534.171, 421.078, 52910.687 25/05/19,19:50:34,16,08,1, 11.9,1,1, 10.581, 10534.166, 421.070, 52910.635 25/05/19,19:50:34,17,08,1, 11.9,1,1, 10.581, 10534.183, 421.085, 52910.659 25/05/19,19:50:34,18,08,1, 11.9,1,1, 10.581, 10534.166, 421.076, 52910.610 25/05/19,19:50:34,19,08,1, 11.9,1,1, 10.581, 10534.185, 421.105, 52910.578 25/05/19,19:50:35,00,09,1, 11.9,1,1, 10.581, 10534.178, 421.105, 52910.578 25/05/19,19:50:35,01,09,1, 11.9,1,1, 10.581, 10534.171, 421.087, 52910.582 25/05/19,19:50:35,02,09,1, 11.9,1,1, 10.581, 10534.177, 421.084, 52910.596 25/05/19,19:50:35,03,09,1, 11.9,1,1, 10.581, 10534.188, 421.096, 52910.669 25/05/19,19:50:35,04,09,1, 11.9,1,1, 10.581, 10534.181, 421.072, 52910.615 25/05/19,19:50:35,05,09,1, 11.9,1,1, 10.581, 10534.161, 421.107, 52910.591 25/05/19,19:50:35,06,09,1, 11.9,1,1, 10.581, 10534.181, 421.107, 52910.641 25/05/19,19:50:35,07,09,1, 11.9,1,1, 10.581, 10534.157, 421.107, 52910.563 25/05/19,19:50:35,08,09,1, 11.9,1,1, 10.581, 10534.178, 421.094, 52910.604 25/05/19,19:50:35,09,09,1, 11.9,1,1, 10.581, 10534.195, 421.105, 52910.588 25/05/19,19:50:35,10,09,1, 11.9,1,1, 10.581, 10534.181, 421.094, 52910.697 25/05/19,19:50:35,11,09,1, 11.9,1,1, 10.581, 10534.155, 421.130, 52910.640 25/05/19,19:50:35,12,09,1, 11.9,1,1, 10.581, 10534.163, 421.121, 52910.707 25/05/19,19:50:35,13,09,1, 11.9,1,1, 10.581, 10534.183, 421.104, 52910.650 25/05/19,19:50:35,14,09,1, 11.9,1,1, 10.581, 10534.165, 421.114, 52910.666 25/05/19,19:50:35,15,09,1, 11.9,1,1, 10.581, 10534.150, 421.115, 52910.599 25/05/19,19:50:35,16,09,1, 11.9,1,1, 10.581, 10534.159, 421.116, 52910.578 25/05/19,19:50:35,17,09,1, 11.9,1,1, 10.581, 10534.191, 421.134, 52910.641 25/05/19,19:50:35,18,09,1, 11.9,1,1, 10.581, 10534.192, 421.139, 52910.600 25/05/19,19:50:35,19,09,1, 11.9,1,1, 10.581, 10534.187, 421.126, 52910.697 25/05/19,19:50:36,00,09,1, 11.9,1,1, 10.584, 10534.186, 421.126, 52910.697 25/05/19,19:50:36,01,09,1, 11.9,1,1, 10.584, 10534.163, 421.116, 52910.596 25/05/19,19:50:36,02,09,1, 11.9,1,1, 10.584, 10534.183, 421.125, 52910.667 25/05/19,19:50:36,03,09,1, 11.9,1,1, 10.584, 10534.155, 421.135, 52910.690 25/05/19,19:50:36,04,09,1, 11.9,1,1, 10.584, 10534.182, 421.111, 52910.626 25/05/19,19:50:36,05,09,1, 11.9,1,1, 10.584, 10534.161, 421.147, 52910.645 25/05/19,19:50:36,06,09,1, 11.9,1,1, 10.584, 10534.166, 421.122, 52910.674 25/05/19,19:50:36,07,09,1, 11.9,1,1, 10.584, 10534.183, 421.137, 52910.689 25/05/19,19:50:36,08,09,1, 11.9,1,1, 10.584, 10534.168, 421.116, 52910.623 25/05/19,19:50:36,09,09,1, 11.9,1,1, 10.584, 10534.160, 421.109, 52910.564 25/05/19,19:50:36,10,09,1, 11.9,1,1, 10.584, 10534.163, 421.124, 52910.691 25/05/19,19:50:36,11,09,1, 11.9,1,1, 10.584, 10534.165, 421.117, 52910.678 25/05/19,19:50:36,12,09,1, 11.9,1,1, 10.584, 10534.194, 421.127, 52910.608 25/05/19,19:50:36,13,09,1, 11.9,1,1, 10.584, 10534.167, 421.135, 52910.659 25/05/19,19:50:36,14,09,1, 11.9,1,1, 10.584, 10534.188, 421.140, 52910.693 25/05/19,19:50:36,15,09,1, 11.9,1,1, 10.584, 10534.178, 421.097, 52910.648 25/05/19,19:50:36,16,09,1, 11.9,1,1, 10.584, 10534.172, 421.148, 52910.710 25/05/19,19:50:36,17,09,1, 11.9,1,1, 10.584, 10534.184, 421.121, 52910.629 25/05/19,19:50:36,18,09,1, 11.9,1,1, 10.584, 10534.172, 421.119, 52910.645 25/05/19,19:50:36,19,09,1, 11.9,1,1, 10.584, 10534.173, 421.156, 52910.718 25/05/19,19:50:37,00,07,1, 11.9,1,1, 10.581, 10534.170, 421.156, 52910.718 25/05/19,19:50:37,01,07,1, 11.9,1,1, 10.581, 10534.160, 421.151, 52910.674 25/05/19,19:50:37,02,07,1, 11.9,1,1, 10.581, 10534.169, 421.136, 52910.644 25/05/19,19:50:37,03,07,1, 11.9,1,1, 10.581, 10534.141, 421.161, 52910.653 25/05/19,19:50:37,04,07,1, 11.9,1,1, 10.581, 10534.186, 421.155, 52910.688 25/05/19,19:50:37,05,07,1, 11.9,1,1, 10.581, 10534.165, 421.150, 52910.626 25/05/19,19:50:37,06,07,1, 11.9,1,1, 10.581, 10534.175, 421.149, 52910.670 25/05/19,19:50:37,07,07,1, 11.9,1,1, 10.581, 10534.161, 421.134, 52910.736 25/05/19,19:50:37,08,07,1, 11.9,1,1, 10.581, 10534.173, 421.151, 52910.665 25/05/19,19:50:37,09,07,1, 11.9,1,1, 10.581, 10534.182, 421.142, 52910.711 25/05/19,19:50:37,10,07,1, 11.9,1,1, 10.581, 10534.177, 421.149, 52910.624 25/05/19,19:50:37,11,07,1, 11.9,1,1, 10.581, 10534.170, 421.156, 52910.669 25/05/19,19:50:37,12,07,1, 11.9,1,1, 10.581, 10534.172, 421.151, 52910.697 25/05/19,19:50:37,13,07,1, 11.9,1,1, 10.581, 10534.175, 421.152, 52910.677 25/05/19,19:50:37,14,07,1, 11.9,1,1, 10.581, 10534.192, 421.138, 52910.674 25/05/19,19:50:37,15,07,1, 11.9,1,1, 10.581, 10534.182, 421.155, 52910.709 25/05/19,19:50:37,16,07,1, 11.9,1,1, 10.581, 10534.183, 421.168, 52910.691 25/05/19,19:50:37,17,07,1, 11.9,1,1, 10.581, 10534.180, 421.174, 52910.638 25/05/19,19:50:37,18,07,1, 11.9,1,1, 10.581, 10534.170, 421.175, 52910.727 25/05/19,19:50:37,19,07,1, 11.9,1,1, 10.581, 10534.158, 421.179, 52910.748 25/05/19,19:50:38,00,09,1, 11.9,1,1, 10.584, 10534.153, 421.179, 52910.748 25/05/19,19:50:38,01,09,1, 11.9,1,1, 10.584, 10534.159, 421.177, 52910.674 25/05/19,19:50:38,02,09,1, 11.9,1,1, 10.584, 10534.154, 421.176, 52910.716 25/05/19,19:50:38,03,09,1, 11.9,1,1, 10.584, 10534.171, 421.177, 52910.660 25/05/19,19:50:38,04,09,1, 11.9,1,1, 10.584, 10534.180, 421.167, 52910.627 25/05/19,19:50:38,05,09,1, 11.9,1,1, 10.584, 10534.180, 421.170, 52910.748 25/05/19,19:50:38,06,09,1, 11.9,1,1, 10.584, 10534.137, 421.167, 52910.632 25/05/19,19:50:38,07,09,1, 11.9,1,1, 10.584, 10534.167, 421.226, 52910.693 25/05/19,19:50:38,08,09,1, 11.9,1,1, 10.584, 10534.173, 421.180, 52910.768 25/05/19,19:50:38,09,09,1, 11.9,1,1, 10.584, 10534.176, 421.218, 52910.674 25/05/19,19:50:38,10,09,1, 11.9,1,1, 10.584, 10534.165, 421.215, 52910.697 25/05/19,19:50:38,11,09,1, 11.9,1,1, 10.584, 10534.168, 421.208, 52910.671 25/05/19,19:50:38,12,09,1, 11.9,1,1, 10.584, 10534.187, 421.179, 52910.734 25/05/19,19:50:38,13,09,1, 11.9,1,1, 10.584, 10534.153, 421.192, 52910.648 25/05/19,19:50:38,14,09,1, 11.9,1,1, 10.584, 10534.166, 421.206, 52910.740 25/05/19,19:50:38,15,09,1, 11.9,1,1, 10.584, 10534.158, 421.205, 52910.697 25/05/19,19:50:38,16,09,1, 11.9,1,1, 10.584, 10534.155, 421.176, 52910.674 25/05/19,19:50:38,17,09,1, 11.9,1,1, 10.584, 10534.162, 421.207, 52910.700 25/05/19,19:50:38,18,09,1, 11.9,1,1, 10.584, 10534.140, 421.195, 52910.699 25/05/19,19:50:38,19,09,1, 11.9,1,1, 10.584, 10534.150, 421.205, 52910.705 25/05/19,19:50:39,00,08,1, 11.9,1,1, 10.580, 10534.145, 421.205, 52910.705 25/05/19,19:50:39,01,08,1, 11.9,1,1, 10.580, 10534.140, 421.196, 52910.656 25/05/19,19:50:39,02,08,1, 11.9,1,1, 10.580, 10534.161, 421.209, 52910.724 25/05/19,19:50:39,03,08,1, 11.9,1,1, 10.580, 10534.140, 421.216, 52910.663 25/05/19,19:50:39,04,08,1, 11.9,1,1, 10.580, 10534.149, 421.195, 52910.670 25/05/19,19:50:39,05,08,1, 11.9,1,1, 10.580, 10534.145, 421.207, 52910.706 25/05/19,19:50:39,06,08,1, 11.9,1,1, 10.580, 10534.148, 421.214, 52910.700 25/05/19,19:50:39,07,08,1, 11.9,1,1, 10.580, 10534.109, 421.215, 52910.679 25/05/19,19:50:39,08,08,1, 11.9,1,1, 10.580, 10534.129, 421.224, 52910.751 25/05/19,19:50:39,09,08,1, 11.9,1,1, 10.580, 10534.149, 421.216, 52910.692 25/05/19,19:50:39,10,08,1, 11.9,1,1, 10.580, 10534.119, 421.204, 52910.681 25/05/19,19:50:39,11,08,1, 11.9,1,1, 10.580, 10534.135, 421.237, 52910.717 25/05/19,19:50:39,12,08,1, 11.9,1,1, 10.580, 10534.135, 421.235, 52910.696 25/05/19,19:50:39,13,08,1, 11.9,1,1, 10.580, 10534.123, 421.207, 52910.753 25/05/19,19:50:39,14,08,1, 11.9,1,1, 10.580, 10534.128, 421.220, 52910.746 25/05/19,19:50:39,15,08,1, 11.9,1,1, 10.580, 10534.109, 421.241, 52910.747 25/05/19,19:50:39,16,08,1, 11.9,1,1, 10.580, 10534.126, 421.225, 52910.718 25/05/19,19:50:39,17,08,1, 11.9,1,1, 10.580, 10534.131, 421.255, 52910.686 25/05/19,19:50:39,18,08,1, 11.9,1,1, 10.580, 10534.123, 421.230, 52910.649 25/05/19,19:50:39,19,08,1, 11.9,1,1, 10.580, 10534.101, 421.241, 52910.679 25/05/19,19:50:40,00,11,1, 11.9,1,1, 10.585, 10534.095, 421.241, 52910.679 25/05/19,19:50:40,01,11,1, 11.9,1,1, 10.585, 10534.096, 421.265, 52910.676 25/05/19,19:50:40,02,11,1, 11.9,1,1, 10.585, 10534.116, 421.244, 52910.759 25/05/19,19:50:40,03,11,1, 11.9,1,1, 10.585, 10534.097, 421.247, 52910.742 25/05/19,19:50:40,04,11,1, 11.9,1,1, 10.585, 10534.111, 421.259, 52910.749 25/05/19,19:50:40,05,11,1, 11.9,1,1, 10.585, 10534.123, 421.251, 52910.691 25/05/19,19:50:40,06,11,1, 11.9,1,1, 10.585, 10534.142, 421.251, 52910.646 25/05/19,19:50:40,07,11,1, 11.9,1,1, 10.585, 10534.117, 421.250, 52910.664 25/05/19,19:50:40,08,11,1, 11.9,1,1, 10.585, 10534.089, 421.242, 52910.714 25/05/19,19:50:40,09,11,1, 11.9,1,1, 10.585, 10534.107, 421.244, 52910.702 25/05/19,19:50:40,10,11,1, 11.9,1,1, 10.585, 10534.097, 421.249, 52910.705 25/05/19,19:50:40,11,11,1, 11.9,1,1, 10.585, 10534.110, 421.270, 52910.738 25/05/19,19:50:40,12,11,1, 11.9,1,1, 10.585, 10534.093, 421.265, 52910.727 25/05/19,19:50:40,13,11,1, 11.9,1,1, 10.585, 10534.098, 421.276, 52910.741 25/05/19,19:50:40,14,11,1, 11.9,1,1, 10.585, 10534.113, 421.286, 52910.709 25/05/19,19:50:40,15,11,1, 11.9,1,1, 10.585, 10534.086, 421.281, 52910.718 25/05/19,19:50:40,16,11,1, 11.9,1,1, 10.585, 10534.126, 421.259, 52910.705 25/05/19,19:50:40,17,11,1, 11.9,1,1, 10.585, 10534.093, 421.268, 52910.739 25/05/19,19:50:40,18,11,1, 11.9,1,1, 10.585, 10534.088, 421.266, 52910.666 25/05/19,19:50:40,19,11,1, 11.9,1,1, 10.585, 10534.106, 421.265, 52910.680 25/05/19,19:50:41,00,10,1, 11.9,1,1, 10.581, 10534.103, 421.265, 52910.680 25/05/19,19:50:41,01,10,1, 11.9,1,1, 10.581, 10534.092, 421.260, 52910.737 25/05/19,19:50:41,02,10,1, 11.9,1,1, 10.581, 10534.079, 421.280, 52910.694 25/05/19,19:50:41,03,10,1, 11.9,1,1, 10.581, 10534.080, 421.280, 52910.885 25/05/19,19:50:41,04,10,1, 11.9,1,1, 10.581, 10534.074, 421.253, 52910.671 25/05/19,19:50:41,05,10,1, 11.9,1,1, 10.581, 10534.088, 421.287, 52910.691 25/05/19,19:50:41,06,10,1, 11.9,1,1, 10.581, 10534.061, 421.280, 52910.769 25/05/19,19:50:41,07,10,1, 11.9,1,1, 10.581, 10534.108, 421.274, 52910.712 25/05/19,19:50:41,08,10,1, 11.9,1,1, 10.581, 10534.108, 421.271, 52910.668 25/05/19,19:50:41,09,10,1, 11.9,1,1, 10.581, 10534.096, 421.291, 52910.752 25/05/19,19:50:41,10,10,1, 11.9,1,1, 10.581, 10534.094, 421.262, 52910.719 25/05/19,19:50:41,11,10,1, 11.9,1,1, 10.581, 10534.102, 421.275, 52910.697 25/05/19,19:50:41,12,10,1, 11.9,1,1, 10.581, 10534.113, 421.295, 52910.673 25/05/19,19:50:41,13,10,1, 11.9,1,1, 10.581, 10534.093, 421.286, 52910.740 25/05/19,19:50:41,14,10,1, 11.9,1,1, 10.581, 10534.105, 421.280, 52910.690 25/05/19,19:50:41,15,10,1, 11.9,1,1, 10.581, 10534.085, 421.285, 52910.729 25/05/19,19:50:41,16,10,1, 11.9,1,1, 10.581, 10534.093, 421.263, 52910.677 25/05/19,19:50:41,17,10,1, 11.9,1,1, 10.581, 10534.093, 421.273, 52910.694 25/05/19,19:50:41,18,10,1, 11.9,1,1, 10.581, 10534.055, 421.296, 52910.770 25/05/19,19:50:41,19,10,1, 11.9,1,1, 10.581, 10534.080, 421.287, 52910.759 25/05/19,19:50:42,00,09,1, 11.9,1,1, 10.584, 10534.078, 421.287, 52910.759 25/05/19,19:50:42,01,09,1, 11.9,1,1, 10.584, 10534.075, 421.247, 52910.713 25/05/19,19:50:42,02,09,1, 11.9,1,1, 10.584, 10534.054, 421.254, 52910.698 25/05/19,19:50:42,03,09,1, 11.9,1,1, 10.584, 10534.061, 421.272, 52910.766 25/05/19,19:50:42,04,09,1, 11.9,1,1, 10.584, 10534.066, 421.247, 52910.712 25/05/19,19:50:42,05,09,1, 11.9,1,1, 10.584, 10534.072, 421.267, 52910.687 25/05/19,19:50:42,06,09,1, 11.9,1,1, 10.584, 10534.067, 421.269, 52910.694 25/05/19,19:50:42,07,09,1, 11.9,1,1, 10.584, 10534.074, 421.258, 52910.761 25/05/19,19:50:42,08,09,1, 11.9,1,1, 10.584, 10534.082, 421.281, 52910.761 25/05/19,19:50:42,09,09,1, 11.9,1,1, 10.584, 10534.071, 421.241, 52910.694 25/05/19,19:50:42,10,09,1, 11.9,1,1, 10.584, 10534.070, 421.258, 52910.683 25/05/19,19:50:42,11,09,1, 11.9,1,1, 10.584, 10534.068, 421.295, 52910.705 25/05/19,19:50:42,12,09,1, 11.9,1,1, 10.584, 10534.052, 421.272, 52910.718 25/05/19,19:50:42,13,09,1, 11.9,1,1, 10.584, 10534.061, 421.276, 52910.729 25/05/19,19:50:42,14,09,1, 11.9,1,1, 10.584, 10534.073, 421.269, 52910.697 25/05/19,19:50:42,15,09,1, 11.9,1,1, 10.584, 10534.046, 421.264, 52910.694 25/05/19,19:50:42,16,09,1, 11.9,1,1, 10.584, 10534.071, 421.294, 52910.738 25/05/19,19:50:42,17,09,1, 11.9,1,1, 10.584, 10534.052, 421.297, 52910.762 25/05/19,19:50:42,18,09,1, 11.9,1,1, 10.584, 10534.081, 421.284, 52910.772 25/05/19,19:50:42,19,09,1, 11.9,1,1, 10.584, 10534.046, 421.286, 52910.703 25/05/19,19:50:43,00,10,1, 11.9,1,1, 10.581, 10534.045, 421.286, 52910.703 25/05/19,19:50:43,01,10,1, 11.9,1,1, 10.581, 10534.055, 421.274, 52910.763 25/05/19,19:50:43,02,10,1, 11.9,1,1, 10.581, 10534.065, 421.281, 52910.712 25/05/19,19:50:43,03,10,1, 11.9,1,1, 10.581, 10534.079, 421.287, 52910.765 25/05/19,19:50:43,04,10,1, 11.9,1,1, 10.581, 10534.080, 421.262, 52910.715 25/05/19,19:50:43,05,10,1, 11.9,1,1, 10.581, 10534.060, 421.275, 52910.689 25/05/19,19:50:43,06,10,1, 11.9,1,1, 10.581, 10534.081, 421.275, 52910.764 25/05/19,19:50:43,07,10,1, 11.9,1,1, 10.581, 10534.038, 421.267, 52910.797 25/05/19,19:50:43,08,10,1, 11.9,1,1, 10.581, 10534.068, 421.273, 52910.776 25/05/19,19:50:43,09,10,1, 11.9,1,1, 10.581, 10534.055, 421.281, 52910.729 25/05/19,19:50:43,10,10,1, 11.9,1,1, 10.581, 10534.052, 421.276, 52910.760 25/05/19,19:50:43,11,10,1, 11.9,1,1, 10.581, 10534.061, 421.277, 52910.809 25/05/19,19:50:43,12,10,1, 11.9,1,1, 10.581, 10534.045, 421.278, 52910.723 25/05/19,19:50:43,13,10,1, 11.9,1,1, 10.581, 10534.044, 421.256, 52910.748 25/05/19,19:50:43,14,10,1, 11.9,1,1, 10.581, 10534.059, 421.271, 52910.763 25/05/19,19:50:43,15,10,1, 11.9,1,1, 10.581, 10534.055, 421.246, 52910.783 25/05/19,19:50:43,16,10,1, 11.9,1,1, 10.581, 10534.049, 421.266, 52910.756 25/05/19,19:50:43,17,10,1, 11.9,1,1, 10.581, 10534.068, 421.273, 52910.753 25/05/19,19:50:43,18,10,1, 11.9,1,1, 10.581, 10534.063, 421.270, 52910.783 25/05/19,19:50:43,19,10,1, 11.9,1,1, 10.581, 10534.056, 421.255, 52910.697 25/05/19,19:50:44,00,09,1, 11.9,1,1, 10.581, 10534.053, 421.255, 52910.697 25/05/19,19:50:44,01,09,1, 11.9,1,1, 10.581, 10534.050, 421.291, 52910.762 25/05/19,19:50:44,02,09,1, 11.9,1,1, 10.581, 10534.078, 421.266, 52910.782 25/05/19,19:50:44,03,09,1, 11.9,1,1, 10.581, 10534.038, 421.293, 52910.743 25/05/19,19:50:44,04,09,1, 11.9,1,1, 10.581, 10534.056, 421.275, 52910.770 25/05/19,19:50:44,05,09,1, 11.9,1,1, 10.581, 10534.025, 421.271, 52910.743 25/05/19,19:50:44,06,09,1, 11.9,1,1, 10.581, 10534.046, 421.262, 52910.691 25/05/19,19:50:44,07,09,1, 11.9,1,1, 10.581, 10534.055, 421.293, 52910.744 25/05/19,19:50:44,08,09,1, 11.9,1,1, 10.581, 10534.044, 421.291, 52910.729 25/05/19,19:50:44,09,09,1, 11.9,1,1, 10.581, 10534.034, 421.263, 52910.700 25/05/19,19:50:44,10,09,1, 11.9,1,1, 10.581, 10534.036, 421.264, 52910.720 25/05/19,19:50:44,11,09,1, 11.9,1,1, 10.581, 10534.062, 421.252, 52910.761 25/05/19,19:50:44,12,09,1, 11.9,1,1, 10.581, 10534.070, 421.270, 52910.816 25/05/19,19:50:44,13,09,1, 11.9,1,1, 10.581, 10534.055, 421.284, 52910.777 25/05/19,19:50:44,14,09,1, 11.9,1,1, 10.581, 10534.047, 421.266, 52910.744 25/05/19,19:50:44,15,09,1, 11.9,1,1, 10.581, 10534.066, 421.292, 52910.870 25/05/19,19:50:44,16,09,1, 11.9,1,1, 10.581, 10534.057, 421.269, 52910.731 25/05/19,19:50:44,17,09,1, 11.9,1,1, 10.581, 10534.027, 421.273, 52910.731 25/05/19,19:50:44,18,09,1, 11.9,1,1, 10.581, 10534.029, 421.250, 52910.719 25/05/19,19:50:44,19,09,1, 11.9,1,1, 10.581, 10534.014, 421.286, 52910.747 25/05/19,19:50:45,00,07,1, 11.9,1,1, 10.583, 10534.011, 421.286, 52910.747 25/05/19,19:50:45,01,07,1, 11.9,1,1, 10.583, 10534.006, 421.286, 52910.779 25/05/19,19:50:45,02,07,1, 11.9,1,1, 10.583, 10534.010, 421.276, 52910.775 25/05/19,19:50:45,03,07,1, 11.9,1,1, 10.583, 10534.015, 421.290, 52910.773 25/05/19,19:50:45,04,07,1, 11.9,1,1, 10.583, 10534.040, 421.269, 52910.747 25/05/19,19:50:45,05,07,1, 11.9,1,1, 10.583, 10534.045, 421.294, 52910.786 25/05/19,19:50:45,06,07,1, 11.9,1,1, 10.583, 10534.028, 421.273, 52910.778 25/05/19,19:50:45,07,07,1, 11.9,1,1, 10.583, 10534.029, 421.270, 52910.785 25/05/19,19:50:45,08,07,1, 11.9,1,1, 10.583, 10534.035, 421.288, 52910.803 25/05/19,19:50:45,09,07,1, 11.9,1,1, 10.583, 10534.026, 421.283, 52910.781 25/05/19,19:50:45,10,07,1, 11.9,1,1, 10.583, 10534.043, 421.275, 52910.767 25/05/19,19:50:45,11,07,1, 11.9,1,1, 10.583, 10534.020, 421.290, 52910.767 25/05/19,19:50:45,12,07,1, 11.9,1,1, 10.583, 10534.024, 421.300, 52910.832 25/05/19,19:50:45,13,07,1, 11.9,1,1, 10.583, 10534.023, 421.295, 52910.780 25/05/19,19:50:45,14,07,1, 11.9,1,1, 10.583, 10534.044, 421.322, 52910.723 25/05/19,19:50:45,15,07,1, 11.9,1,1, 10.583, 10534.011, 421.295, 52910.786 25/05/19,19:50:45,16,07,1, 11.9,1,1, 10.583, 10534.022, 421.314, 52910.793 25/05/19,19:50:45,17,07,1, 11.9,1,1, 10.583, 10534.031, 421.296, 52910.774 25/05/19,19:50:45,18,07,1, 11.9,1,1, 10.583, 10534.020, 421.288, 52910.768 25/05/19,19:50:45,19,07,1, 11.9,1,1, 10.583, 10534.026, 421.298, 52910.796 25/05/19,19:50:46,00,08,1, 11.9,1,1, 10.583, 10534.019, 421.298, 52910.796 25/05/19,19:50:46,01,08,1, 11.9,1,1, 10.583, 10534.012, 421.297, 52910.796 25/05/19,19:50:46,02,08,1, 11.9,1,1, 10.583, 10534.035, 421.300, 52910.776 25/05/19,19:50:46,03,08,1, 11.9,1,1, 10.583, 10534.046, 421.288, 52910.751 25/05/19,19:50:46,04,08,1, 11.9,1,1, 10.583, 10534.033, 421.286, 52910.748 25/05/19,19:50:46,05,08,1, 11.9,1,1, 10.583, 10534.028, 421.301, 52910.760 25/05/19,19:50:46,06,08,1, 11.9,1,1, 10.583, 10534.020, 421.321, 52910.795 25/05/19,19:50:46,07,08,1, 11.9,1,1, 10.583, 10534.029, 421.326, 52910.842 25/05/19,19:50:46,08,08,1, 11.9,1,1, 10.583, 10534.021, 421.289, 52910.841 25/05/19,19:50:46,09,08,1, 11.9,1,1, 10.583, 10534.032, 421.306, 52910.818 25/05/19,19:50:46,10,08,1, 11.9,1,1, 10.583, 10534.002, 421.294, 52910.739 25/05/19,19:50:46,11,08,1, 11.9,1,1, 10.583, 10534.033, 421.306, 52910.778 25/05/19,19:50:46,12,08,1, 11.9,1,1, 10.583, 10534.048, 421.303, 52910.780 25/05/19,19:50:46,13,08,1, 11.9,1,1, 10.583, 10534.012, 421.322, 52910.830 25/05/19,19:50:46,14,08,1, 11.9,1,1, 10.583, 10534.036, 421.317, 52910.803 25/05/19,19:50:46,15,08,1, 11.9,1,1, 10.583, 10534.015, 421.313, 52910.821 25/05/19,19:50:46,16,08,1, 11.9,1,1, 10.583, 10534.054, 421.331, 52910.755 25/05/19,19:50:46,17,08,1, 11.9,1,1, 10.583, 10534.038, 421.295, 52910.831 25/05/19,19:50:46,18,08,1, 11.9,1,1, 10.583, 10534.000, 421.318, 52910.816 25/05/19,19:50:46,19,08,1, 11.9,1,1, 10.583, 10534.011, 421.316, 52910.767 25/05/19,19:50:47,00,08,1, 11.9,1,1, 10.581, 10534.003, 421.316, 52910.767 25/05/19,19:50:47,01,08,1, 11.9,1,1, 10.581, 10534.033, 421.311, 52910.739 25/05/19,19:50:47,02,08,1, 11.9,1,1, 10.581, 10534.040, 421.313, 52910.814 25/05/19,19:50:47,03,08,1, 11.9,1,1, 10.581, 10534.024, 421.308, 52910.747 25/05/19,19:50:47,04,08,1, 11.9,1,1, 10.581, 10534.039, 421.314, 52910.784 25/05/19,19:50:47,05,08,1, 11.9,1,1, 10.581, 10534.024, 421.339, 52910.809 25/05/19,19:50:47,06,08,1, 11.9,1,1, 10.581, 10534.038, 421.332, 52910.730 25/05/19,19:50:47,07,08,1, 11.9,1,1, 10.581, 10534.012, 421.334, 52910.811 25/05/19,19:50:47,08,08,1, 11.9,1,1, 10.581, 10534.055, 421.332, 52910.794 25/05/19,19:50:47,09,08,1, 11.9,1,1, 10.581, 10534.003, 421.336, 52910.808 25/05/19,19:50:47,10,08,1, 11.9,1,1, 10.581, 10534.009, 421.318, 52910.738 25/05/19,19:50:47,11,08,1, 11.9,1,1, 10.581, 10534.006, 421.315, 52910.810 25/05/19,19:50:47,12,08,1, 11.9,1,1, 10.581, 10534.002, 421.313, 52910.740 25/05/19,19:50:47,13,08,1, 11.9,1,1, 10.581, 10534.021, 421.317, 52910.737 25/05/19,19:50:47,14,08,1, 11.9,1,1, 10.581, 10534.005, 421.320, 52910.760 25/05/19,19:50:47,15,08,1, 11.9,1,1, 10.581, 10534.010, 421.334, 52910.803 25/05/19,19:50:47,16,08,1, 11.9,1,1, 10.581, 10534.025, 421.330, 52910.804 25/05/19,19:50:47,17,08,1, 11.9,1,1, 10.581, 10533.990, 421.321, 52910.784 25/05/19,19:50:47,18,08,1, 11.9,1,1, 10.581, 10534.006, 421.325, 52910.777 25/05/19,19:50:47,19,08,1, 11.9,1,1, 10.581, 10534.017, 421.333, 52910.802 25/05/19,19:50:48,00,09,1, 12.0,1,1, 10.585, 10534.011, 421.333, 52910.802 25/05/19,19:50:48,01,09,1, 12.0,1,1, 10.585, 10534.018, 421.344, 52910.736 25/05/19,19:50:48,02,09,1, 12.0,1,1, 10.585, 10533.996, 421.328, 52910.799 25/05/19,19:50:48,03,09,1, 12.0,1,1, 10.585, 10533.999, 421.335, 52910.785 25/05/19,19:50:48,04,09,1, 12.0,1,1, 10.585, 10534.003, 421.335, 52910.797 25/05/19,19:50:48,05,09,1, 12.0,1,1, 10.585, 10534.015, 421.316, 52910.789 25/05/19,19:50:48,06,09,1, 12.0,1,1, 10.585, 10534.009, 421.330, 52910.771 25/05/19,19:50:48,07,09,1, 12.0,1,1, 10.585, 10533.993, 421.313, 52910.801 25/05/19,19:50:48,08,09,1, 12.0,1,1, 10.585, 10534.026, 421.345, 52910.771 25/05/19,19:50:48,09,09,1, 12.0,1,1, 10.585, 10534.001, 421.328, 52910.808 25/05/19,19:50:48,10,09,1, 12.0,1,1, 10.585, 10534.006, 421.331, 52910.799 25/05/19,19:50:48,11,09,1, 12.0,1,1, 10.585, 10534.016, 421.338, 52910.797 25/05/19,19:50:48,12,09,1, 12.0,1,1, 10.585, 10533.998, 421.354, 52910.772 25/05/19,19:50:48,13,09,1, 12.0,1,1, 10.585, 10534.001, 421.338, 52910.766 25/05/19,19:50:48,14,09,1, 12.0,1,1, 10.585, 10534.007, 421.350, 52910.792 25/05/19,19:50:48,15,09,1, 12.0,1,1, 10.585, 10534.008, 421.332, 52910.788 25/05/19,19:50:48,16,09,1, 12.0,1,1, 10.585, 10534.011, 421.333, 52910.746 25/05/19,19:50:48,17,09,1, 12.0,1,1, 10.585, 10534.025, 421.340, 52910.865 25/05/19,19:50:48,18,09,1, 12.0,1,1, 10.585, 10534.017, 421.355, 52910.874 25/05/19,19:50:48,19,09,1, 12.0,1,1, 10.585, 10534.007, 421.320, 52910.827 25/05/19,19:50:49,00,09,1, 12.0,1,1, 10.583, 10534.003, 421.320, 52910.827 25/05/19,19:50:49,01,09,1, 12.0,1,1, 10.583, 10534.009, 421.368, 52910.872 25/05/19,19:50:49,02,09,1, 12.0,1,1, 10.583, 10534.011, 421.376, 52910.830 25/05/19,19:50:49,03,09,1, 12.0,1,1, 10.583, 10534.005, 421.347, 52910.875 25/05/19,19:50:49,04,09,1, 12.0,1,1, 10.583, 10534.005, 421.354, 52910.845 25/05/19,19:50:49,05,09,1, 12.0,1,1, 10.583, 10533.988, 421.348, 52910.830 25/05/19,19:50:49,06,09,1, 12.0,1,1, 10.583, 10533.998, 421.372, 52910.855 25/05/19,19:50:49,07,09,1, 12.0,1,1, 10.583, 10534.009, 421.377, 52910.852 25/05/19,19:50:49,08,09,1, 12.0,1,1, 10.583, 10533.991, 421.358, 52910.765 25/05/19,19:50:49,09,09,1, 12.0,1,1, 10.583, 10534.001, 421.353, 52910.770 25/05/19,19:50:49,10,09,1, 12.0,1,1, 10.583, 10534.013, 421.342, 52910.836 25/05/19,19:50:49,11,09,1, 12.0,1,1, 10.583, 10534.014, 421.351, 52910.830 25/05/19,19:50:49,12,09,1, 12.0,1,1, 10.583, 10534.006, 421.338, 52910.845 25/05/19,19:50:49,13,09,1, 12.0,1,1, 10.583, 10533.990, 421.349, 52910.860 25/05/19,19:50:49,14,09,1, 12.0,1,1, 10.583, 10534.018, 421.360, 52910.813 25/05/19,19:50:49,15,09,1, 12.0,1,1, 10.583, 10534.000, 421.348, 52910.791 25/05/19,19:50:49,16,09,1, 12.0,1,1, 10.583, 10534.020, 421.351, 52910.747 25/05/19,19:50:49,17,09,1, 12.0,1,1, 10.583, 10533.991, 421.372, 52910.817 25/05/19,19:50:49,18,09,1, 12.0,1,1, 10.583, 10533.984, 421.368, 52910.837 25/05/19,19:50:49,19,09,1, 12.0,1,1, 10.583, 10533.980, 421.364, 52910.762 25/05/19,19:50:50,00,08,1, 11.9,1,1, 10.578, 10533.978, 421.364, 52910.762 25/05/19,19:50:50,01,08,1, 11.9,1,1, 10.578, 10533.988, 421.377, 52910.753 25/05/19,19:50:50,02,08,1, 11.9,1,1, 10.578, 10533.968, 421.366, 52910.771 25/05/19,19:50:50,03,08,1, 11.9,1,1, 10.578, 10533.998, 421.376, 52910.753 25/05/19,19:50:50,04,08,1, 11.9,1,1, 10.578, 10533.972, 421.371, 52910.813 25/05/19,19:50:50,05,08,1, 11.9,1,1, 10.578, 10533.978, 421.381, 52910.816 25/05/19,19:50:50,06,08,1, 11.9,1,1, 10.578, 10533.970, 421.367, 52910.750 25/05/19,19:50:50,07,08,1, 11.9,1,1, 10.578, 10533.985, 421.377, 52910.851 25/05/19,19:50:50,08,08,1, 11.9,1,1, 10.578, 10533.982, 421.348, 52910.780 25/05/19,19:50:50,09,08,1, 11.9,1,1, 10.578, 10533.976, 421.399, 52910.823 25/05/19,19:50:50,10,08,1, 11.9,1,1, 10.578, 10533.953, 421.372, 52910.792 25/05/19,19:50:50,11,08,1, 11.9,1,1, 10.578, 10533.974, 421.389, 52910.831 25/05/19,19:50:50,12,08,1, 11.9,1,1, 10.578, 10534.004, 421.366, 52910.748 25/05/19,19:50:50,13,08,1, 11.9,1,1, 10.578, 10533.964, 421.388, 52910.809 25/05/19,19:50:50,14,08,1, 11.9,1,1, 10.578, 10533.970, 421.379, 52910.758 25/05/19,19:50:50,15,08,1, 11.9,1,1, 10.578, 10533.987, 421.394, 52910.838 25/05/19,19:50:50,16,08,1, 11.9,1,1, 10.578, 10533.995, 421.378, 52910.818 25/05/19,19:50:50,17,08,1, 11.9,1,1, 10.578, 10534.001, 421.360, 52910.783 25/05/19,19:50:50,18,08,1, 11.9,1,1, 10.578, 10534.003, 421.378, 52910.766 25/05/19,19:50:50,19,08,1, 11.9,1,1, 10.578, 10533.979, 421.357, 52910.866 25/05/19,19:50:51,00,07,1, 11.9,1,1, 10.581, 10533.978, 421.357, 52910.866 25/05/19,19:50:51,01,07,1, 11.9,1,1, 10.581, 10534.002, 421.366, 52910.754 25/05/19,19:50:51,02,07,1, 11.9,1,1, 10.581, 10533.973, 421.355, 52910.702 25/05/19,19:50:51,03,07,1, 11.9,1,1, 10.581, 10533.971, 421.366, 52910.832 25/05/19,19:50:51,04,07,1, 11.9,1,1, 10.581, 10533.996, 421.372, 52910.771 25/05/19,19:50:51,05,07,1, 11.9,1,1, 10.581, 10533.979, 421.362, 52910.780 25/05/19,19:50:51,06,07,1, 11.9,1,1, 10.581, 10533.972, 421.384, 52910.806 25/05/19,19:50:51,07,07,1, 11.9,1,1, 10.581, 10533.999, 421.388, 52910.889 25/05/19,19:50:51,08,07,1, 11.9,1,1, 10.581, 10533.968, 421.370, 52910.871 25/05/19,19:50:51,09,07,1, 11.9,1,1, 10.581, 10533.984, 421.357, 52910.865 25/05/19,19:50:51,10,07,1, 11.9,1,1, 10.581, 10533.984, 421.392, 52910.841 25/05/19,19:50:51,11,07,1, 11.9,1,1, 10.581, 10533.966, 421.380, 52910.816 25/05/19,19:50:51,12,07,1, 11.9,1,1, 10.581, 10533.962, 421.367, 52910.832 25/05/19,19:50:51,13,07,1, 11.9,1,1, 10.581, 10533.982, 421.383, 52910.834 25/05/19,19:50:51,14,07,1, 11.9,1,1, 10.581, 10533.962, 421.353, 52910.809 25/05/19,19:50:51,15,07,1, 11.9,1,1, 10.581, 10533.957, 421.363, 52910.803 25/05/19,19:50:51,16,07,1, 11.9,1,1, 10.581, 10533.988, 421.391, 52910.810 25/05/19,19:50:51,17,07,1, 11.9,1,1, 10.581, 10533.972, 421.387, 52910.802 25/05/19,19:50:51,18,07,1, 11.9,1,1, 10.581, 10533.962, 421.370, 52910.801 25/05/19,19:50:51,19,07,1, 11.9,1,1, 10.581, 10533.977, 421.366, 52910.815 25/05/19,19:50:52,00,08,1, 11.9,1,1, 10.578, 10533.969, 421.366, 52910.815 25/05/19,19:50:52,01,08,1, 11.9,1,1, 10.578, 10533.978, 421.350, 52910.785 25/05/19,19:50:52,02,08,1, 11.9,1,1, 10.578, 10533.962, 421.348, 52910.768 25/05/19,19:50:52,03,08,1, 11.9,1,1, 10.578, 10533.969, 421.379, 52910.821 25/05/19,19:50:52,04,08,1, 11.9,1,1, 10.578, 10533.993, 421.360, 52910.822 25/05/19,19:50:52,05,08,1, 11.9,1,1, 10.578, 10533.963, 421.370, 52910.793 25/05/19,19:50:52,06,08,1, 11.9,1,1, 10.578, 10533.961, 421.378, 52910.793 25/05/19,19:50:52,07,08,1, 11.9,1,1, 10.578, 10533.963, 421.374, 52910.817 25/05/19,19:50:52,08,08,1, 11.9,1,1, 10.578, 10533.992, 421.362, 52910.777 25/05/19,19:50:52,09,08,1, 11.9,1,1, 10.578, 10533.982, 421.379, 52910.826 25/05/19,19:50:52,10,08,1, 11.9,1,1, 10.578, 10533.955, 421.371, 52910.837 25/05/19,19:50:52,11,08,1, 11.9,1,1, 10.578, 10533.953, 421.402, 52910.776 25/05/19,19:50:52,12,08,1, 11.9,1,1, 10.578, 10533.992, 421.393, 52910.832 25/05/19,19:50:52,13,08,1, 11.9,1,1, 10.578, 10533.940, 421.394, 52910.860 25/05/19,19:50:52,14,08,1, 11.9,1,1, 10.578, 10533.982, 421.381, 52910.831 25/05/19,19:50:52,15,08,1, 11.9,1,1, 10.578, 10533.923, 421.404, 52910.871 25/05/19,19:50:52,16,08,1, 11.9,1,1, 10.578, 10533.971, 421.370, 52910.823 25/05/19,19:50:52,17,08,1, 11.9,1,1, 10.578, 10533.977, 421.387, 52910.841 25/05/19,19:50:52,18,08,1, 11.9,1,1, 10.578, 10533.966, 421.376, 52910.820 25/05/19,19:50:52,19,08,1, 11.9,1,1, 10.578, 10533.946, 421.386, 52910.831 25/05/19,19:50:53,00,07,1, 11.8,1,1, 10.582, 10533.944, 421.386, 52910.831 25/05/19,19:50:53,01,07,1, 11.8,1,1, 10.582, 10533.971, 421.379, 52910.796 25/05/19,19:50:53,02,07,1, 11.8,1,1, 10.582, 10533.949, 421.374, 52910.821 25/05/19,19:50:53,03,07,1, 11.8,1,1, 10.582, 10533.977, 421.360, 52910.794 25/05/19,19:50:53,04,07,1, 11.8,1,1, 10.582, 10533.967, 421.376, 52910.806 25/05/19,19:50:53,05,07,1, 11.8,1,1, 10.582, 10533.980, 421.367, 52910.787 25/05/19,19:50:53,06,07,1, 11.8,1,1, 10.582, 10533.966, 421.365, 52910.815 25/05/19,19:50:53,07,07,1, 11.8,1,1, 10.582, 10533.969, 421.396, 52910.834 25/05/19,19:50:53,08,07,1, 11.8,1,1, 10.582, 10533.962, 421.393, 52910.793 25/05/19,19:50:53,09,07,1, 11.8,1,1, 10.582, 10533.956, 421.401, 52910.803 25/05/19,19:50:53,10,07,1, 11.8,1,1, 10.582, 10533.969, 421.400, 52910.852 25/05/19,19:50:53,11,07,1, 11.8,1,1, 10.582, 10533.949, 421.395, 52910.798 25/05/19,19:50:53,12,07,1, 11.8,1,1, 10.582, 10533.984, 421.396, 52910.801 25/05/19,19:50:53,13,07,1, 11.8,1,1, 10.582, 10533.969, 421.400, 52910.806 25/05/19,19:50:53,14,07,1, 11.8,1,1, 10.582, 10533.972, 421.415, 52910.795 25/05/19,19:50:53,15,07,1, 11.8,1,1, 10.582, 10533.952, 421.386, 52910.850 25/05/19,19:50:53,16,07,1, 11.8,1,1, 10.582, 10533.951, 421.391, 52910.801 25/05/19,19:50:53,17,07,1, 11.8,1,1, 10.582, 10533.961, 421.395, 52910.836 25/05/19,19:50:53,18,07,1, 11.8,1,1, 10.582, 10533.928, 421.402, 52910.812 25/05/19,19:50:53,19,07,1, 11.8,1,1, 10.582, 10533.924, 421.399, 52910.829 25/05/19,19:50:54,00,09,1, 11.9,1,1, 10.582, 10533.919, 421.399, 52910.829 25/05/19,19:50:54,01,09,1, 11.9,1,1, 10.582, 10533.941, 421.383, 52910.805 25/05/19,19:50:54,02,09,1, 11.9,1,1, 10.582, 10533.952, 421.412, 52910.823 25/05/19,19:50:54,03,09,1, 11.9,1,1, 10.582, 10533.945, 421.433, 52910.835 25/05/19,19:50:54,04,09,1, 11.9,1,1, 10.582, 10533.912, 421.416, 52910.843 25/05/19,19:50:54,05,09,1, 11.9,1,1, 10.582, 10533.928, 421.411, 52910.816 25/05/19,19:50:54,06,09,1, 11.9,1,1, 10.582, 10533.945, 421.402, 52910.830 25/05/19,19:50:54,07,09,1, 11.9,1,1, 10.582, 10533.927, 421.395, 52910.787 25/05/19,19:50:54,08,09,1, 11.9,1,1, 10.582, 10533.935, 421.406, 52910.857 25/05/19,19:50:54,09,09,1, 11.9,1,1, 10.582, 10533.937, 421.402, 52910.888 25/05/19,19:50:54,10,09,1, 11.9,1,1, 10.582, 10533.925, 421.393, 52910.799 25/05/19,19:50:54,11,09,1, 11.9,1,1, 10.582, 10533.928, 421.395, 52910.796 25/05/19,19:50:54,12,09,1, 11.9,1,1, 10.582, 10533.917, 421.392, 52910.845 25/05/19,19:50:54,13,09,1, 11.9,1,1, 10.582, 10533.926, 421.392, 52910.819 25/05/19,19:50:54,14,09,1, 11.9,1,1, 10.582, 10533.947, 421.404, 52910.821 25/05/19,19:50:54,15,09,1, 11.9,1,1, 10.582, 10533.928, 421.400, 52910.790 25/05/19,19:50:54,16,09,1, 11.9,1,1, 10.582, 10533.923, 421.386, 52910.823 25/05/19,19:50:54,17,09,1, 11.9,1,1, 10.582, 10533.920, 421.384, 52910.807 25/05/19,19:50:54,18,09,1, 11.9,1,1, 10.582, 10533.927, 421.377, 52910.793 25/05/19,19:50:54,19,09,1, 11.9,1,1, 10.582, 10533.946, 421.383, 52910.807 25/05/19,19:50:55,00,09,1, 12.0,1,1, 10.582, 10533.944, 421.383, 52910.807 25/05/19,19:50:55,01,09,1, 12.0,1,1, 10.582, 10533.937, 421.403, 52910.796 25/05/19,19:50:55,02,09,1, 12.0,1,1, 10.582, 10533.921, 421.391, 52910.847 25/05/19,19:50:55,03,09,1, 12.0,1,1, 10.582, 10533.950, 421.396, 52910.797 25/05/19,19:50:55,04,09,1, 12.0,1,1, 10.582, 10533.934, 421.397, 52910.817 25/05/19,19:50:55,05,09,1, 12.0,1,1, 10.582, 10533.905, 421.384, 52910.835 25/05/19,19:50:55,06,09,1, 12.0,1,1, 10.582, 10533.946, 421.394, 52910.799 25/05/19,19:50:55,07,09,1, 12.0,1,1, 10.582, 10533.953, 421.390, 52910.836 25/05/19,19:50:55,08,09,1, 12.0,1,1, 10.582, 10533.944, 421.402, 52910.820 25/05/19,19:50:55,09,09,1, 12.0,1,1, 10.582, 10533.947, 421.383, 52910.830 25/05/19,19:50:55,10,09,1, 12.0,1,1, 10.582, 10533.921, 421.378, 52910.813 25/05/19,19:50:55,11,09,1, 12.0,1,1, 10.582, 10533.924, 421.386, 52910.802 25/05/19,19:50:55,12,09,1, 12.0,1,1, 10.582, 10533.927, 421.400, 52910.826 25/05/19,19:50:55,13,09,1, 12.0,1,1, 10.582, 10533.955, 421.388, 52910.844 25/05/19,19:50:55,14,09,1, 12.0,1,1, 10.582, 10533.952, 421.383, 52910.846 25/05/19,19:50:55,15,09,1, 12.0,1,1, 10.582, 10533.921, 421.374, 52910.818 25/05/19,19:50:55,16,09,1, 12.0,1,1, 10.582, 10533.956, 421.391, 52910.763 25/05/19,19:50:55,17,09,1, 12.0,1,1, 10.582, 10533.951, 421.386, 52910.719 25/05/19,19:50:55,18,09,1, 12.0,1,1, 10.582, 10533.978, 421.373, 52910.796 25/05/19,19:50:55,19,09,1, 12.0,1,1, 10.582, 10533.967, 421.397, 52910.805 25/05/19,19:50:56,00,09,1, 12.0,1,1, 10.579, 10533.961, 421.397, 52910.805 25/05/19,19:50:56,01,09,1, 12.0,1,1, 10.579, 10533.935, 421.373, 52910.808 25/05/19,19:50:56,02,09,1, 12.0,1,1, 10.579, 10533.930, 421.368, 52910.809 25/05/19,19:50:56,03,09,1, 12.0,1,1, 10.579, 10533.936, 421.387, 52910.848 25/05/19,19:50:56,04,09,1, 12.0,1,1, 10.579, 10533.941, 421.383, 52910.850 25/05/19,19:50:56,05,09,1, 12.0,1,1, 10.579, 10533.951, 421.389, 52910.866 25/05/19,19:50:56,06,09,1, 12.0,1,1, 10.579, 10533.949, 421.384, 52910.867 25/05/19,19:50:56,07,09,1, 12.0,1,1, 10.579, 10533.931, 421.377, 52910.798 25/05/19,19:50:56,08,09,1, 12.0,1,1, 10.579, 10533.947, 421.380, 52910.862 25/05/19,19:50:56,09,09,1, 12.0,1,1, 10.579, 10533.918, 421.375, 52910.724 25/05/19,19:50:56,10,09,1, 12.0,1,1, 10.579, 10533.961, 421.359, 52910.801 25/05/19,19:50:56,11,09,1, 12.0,1,1, 10.579, 10533.918, 421.365, 52910.833 25/05/19,19:50:56,12,09,1, 12.0,1,1, 10.579, 10533.952, 421.377, 52910.638 25/05/19,19:50:56,13,09,1, 12.0,1,1, 10.579, 10533.920, 421.400, 52910.882 25/05/19,19:50:56,14,09,1, 12.0,1,1, 10.579, 10533.910, 421.382, 52910.863 25/05/19,19:50:56,15,09,1, 12.0,1,1, 10.579, 10533.925, 421.394, 52910.895 25/05/19,19:50:56,16,09,1, 12.0,1,1, 10.579, 10533.922, 421.363, 52910.861 25/05/19,19:50:56,17,09,1, 12.0,1,1, 10.579, 10533.902, 421.372, 52910.832 25/05/19,19:50:56,18,09,1, 12.0,1,1, 10.579, 10533.909, 421.339, 52910.821 25/05/19,19:50:56,19,09,1, 12.0,1,1, 10.579, 10533.903, 421.353, 52910.857 25/05/19,19:50:57,00,09,1, 11.9,1,1, 10.580, 10533.903, 421.353, 52910.857 25/05/19,19:50:57,01,09,1, 11.9,1,1, 10.580, 10533.895, 421.390, 52910.845 25/05/19,19:50:57,02,09,1, 11.9,1,1, 10.580, 10533.945, 421.398, 52911.014 25/05/19,19:50:57,03,09,1, 11.9,1,1, 10.580, 10533.915, 421.383, 52911.002 25/05/19,19:50:57,04,09,1, 11.9,1,1, 10.580, 10533.944, 421.387, 52911.035 25/05/19,19:50:57,05,09,1, 11.9,1,1, 10.580, 10533.919, 421.401, 52910.996 25/05/19,19:50:57,06,09,1, 11.9,1,1, 10.580, 10533.939, 421.387, 52910.990 25/05/19,19:50:57,07,09,1, 11.9,1,1, 10.580, 10533.927, 421.397, 52911.007 25/05/19,19:50:57,08,09,1, 11.9,1,1, 10.580, 10533.926, 421.386, 52910.978 25/05/19,19:50:57,09,09,1, 11.9,1,1, 10.580, 10533.934, 421.379, 52910.986 25/05/19,19:50:57,10,09,1, 11.9,1,1, 10.580, 10533.938, 421.387, 52910.985 25/05/19,19:50:57,11,09,1, 11.9,1,1, 10.580, 10533.932, 421.368, 52910.974 25/05/19,19:50:57,12,09,1, 11.9,1,1, 10.580, 10533.938, 421.386, 52910.977 25/05/19,19:50:57,13,09,1, 11.9,1,1, 10.580, 10533.941, 421.382, 52911.189 25/05/19,19:50:57,14,09,1, 11.9,1,1, 10.580, 10533.953, 421.389, 52910.944 25/05/19,19:50:57,15,09,1, 11.9,1,1, 10.580, 10533.928, 421.396, 52910.956 25/05/19,19:50:57,16,09,1, 11.9,1,1, 10.580, 10533.913, 421.384, 52910.972 25/05/19,19:50:57,17,09,1, 11.9,1,1, 10.580, 10533.943, 421.422, 52910.954 25/05/19,19:50:57,18,09,1, 11.9,1,1, 10.580, 10533.926, 421.392, 52910.985 25/05/19,19:50:57,19,09,1, 11.9,1,1, 10.580, 10533.925, 421.373, 52910.940 25/05/19,19:50:58,00,09,1, 12.0,1,1, 10.580, 10533.919, 421.373, 52910.940 25/05/19,19:50:58,01,09,1, 12.0,1,1, 10.580, 10533.904, 421.393, 52910.999 25/05/19,19:50:58,02,09,1, 12.0,1,1, 10.580, 10533.927, 421.387, 52910.979 25/05/19,19:50:58,03,09,1, 12.0,1,1, 10.580, 10533.916, 421.374, 52911.042 25/05/19,19:50:58,04,09,1, 12.0,1,1, 10.580, 10533.935, 421.387, 52911.029 25/05/19,19:50:58,05,09,1, 12.0,1,1, 10.580, 10533.917, 421.396, 52911.027 25/05/19,19:50:58,06,09,1, 12.0,1,1, 10.580, 10533.917, 421.367, 52910.990 25/05/19,19:50:58,07,09,1, 12.0,1,1, 10.580, 10533.898, 421.374, 52910.990 25/05/19,19:50:58,08,09,1, 12.0,1,1, 10.580, 10533.903, 421.390, 52910.903 25/05/19,19:50:58,09,09,1, 12.0,1,1, 10.580, 10533.944, 421.397, 52910.976 25/05/19,19:50:58,10,09,1, 12.0,1,1, 10.580, 10533.912, 421.383, 52910.973 25/05/19,19:50:58,11,09,1, 12.0,1,1, 10.580, 10533.918, 421.395, 52910.966 25/05/19,19:50:58,12,09,1, 12.0,1,1, 10.580, 10533.883, 421.380, 52910.975 25/05/19,19:50:58,13,09,1, 12.0,1,1, 10.580, 10533.927, 421.374, 52910.960 25/05/19,19:50:58,14,09,1, 12.0,1,1, 10.580, 10533.923, 421.415, 52910.957 25/05/19,19:50:58,15,09,1, 12.0,1,1, 10.580, 10533.939, 421.389, 52910.973 25/05/19,19:50:58,16,09,1, 12.0,1,1, 10.580, 10533.899, 421.384, 52910.948 25/05/19,19:50:58,17,09,1, 12.0,1,1, 10.580, 10533.915, 421.406, 52911.005 25/05/19,19:50:58,18,09,1, 12.0,1,1, 10.580, 10533.905, 421.399, 52910.916 25/05/19,19:50:58,19,09,1, 12.0,1,1, 10.580, 10533.913, 421.395, 52910.975 25/05/19,19:50:59,00,09,1, 11.9,1,1, 10.578, 10533.911, 421.395, 52910.975 25/05/19,19:50:59,01,09,1, 11.9,1,1, 10.578, 10533.889, 421.399, 52911.025 25/05/19,19:50:59,02,09,1, 11.9,1,1, 10.578, 10533.866, 421.401, 52911.183 25/05/19,19:50:59,03,09,1, 11.9,1,1, 10.578, 10533.893, 421.405, 52910.975 25/05/19,19:50:59,04,09,1, 11.9,1,1, 10.578, 10533.907, 421.383, 52911.099 25/05/19,19:50:59,05,09,1, 11.9,1,1, 10.578, 10533.934, 421.389, 52911.026 25/05/19,19:50:59,06,09,1, 11.9,1,1, 10.578, 10533.912, 421.375, 52911.009 25/05/19,19:50:59,07,09,1, 11.9,1,1, 10.578, 10533.911, 421.374, 52911.003 25/05/19,19:50:59,08,09,1, 11.9,1,1, 10.578, 10533.910, 421.372, 52910.995 25/05/19,19:50:59,09,09,1, 11.9,1,1, 10.578, 10533.914, 421.389, 52910.985 25/05/19,19:50:59,10,09,1, 11.9,1,1, 10.578, 10533.910, 421.389, 52910.982 25/05/19,19:50:59,11,09,1, 11.9,1,1, 10.578, 10533.881, 421.374, 52910.949 25/05/19,19:50:59,12,09,1, 11.9,1,1, 10.578, 10533.905, 421.386, 52910.976 25/05/19,19:50:59,13,09,1, 11.9,1,1, 10.578, 10533.900, 421.375, 52911.040 25/05/19,19:50:59,14,09,1, 11.9,1,1, 10.578, 10533.894, 421.393, 52911.017 25/05/19,19:50:59,15,09,1, 11.9,1,1, 10.578, 10533.882, 421.367, 52911.005 25/05/19,19:50:59,16,09,1, 11.9,1,1, 10.578, 10533.892, 421.358, 52910.995 25/05/19,19:50:59,17,09,1, 11.9,1,1, 10.578, 10533.892, 421.379, 52911.019 25/05/19,19:50:59,18,09,1, 11.9,1,1, 10.578, 10533.893, 421.374, 52911.018 25/05/19,19:50:59,19,09,1, 11.9,1,1, 10.578, 10533.889, 421.390, 52910.975 25/05/19,19:51:00,00,09,1, 11.9,1,1, 10.580, 10533.886, 421.390, 52910.975 25/05/19,19:51:00,01,09,1, 11.9,1,1, 10.580, 10533.889, 421.392, 52910.952 25/05/19,19:51:00,02,09,1, 11.9,1,1, 10.580, 10533.883, 421.363, 52910.862 25/05/19,19:51:00,03,09,1, 11.9,1,1, 10.580, 10533.869, 421.364, 52910.915 25/05/19,19:51:00,04,09,1, 11.9,1,1, 10.580, 10533.908, 421.366, 52910.905 25/05/19,19:51:00,05,09,1, 11.9,1,1, 10.580, 10533.892, 421.367, 52910.892 25/05/19,19:51:00,06,09,1, 11.9,1,1, 10.580, 10533.875, 421.384, 52910.876 25/05/19,19:51:00,07,09,1, 11.9,1,1, 10.580, 10533.861, 421.360, 52910.869 25/05/19,19:51:00,08,09,1, 11.9,1,1, 10.580, 10533.869, 421.353, 52910.915 25/05/19,19:51:00,09,09,1, 11.9,1,1, 10.580, 10533.882, 421.381, 52910.901 25/05/19,19:51:00,10,09,1, 11.9,1,1, 10.580, 10533.869, 421.385, 52910.845 25/05/19,19:51:00,11,09,1, 11.9,1,1, 10.580, 10533.874, 421.364, 52910.912 25/05/19,19:51:00,12,09,1, 11.9,1,1, 10.580, 10533.873, 421.378, 52910.921 25/05/19,19:51:00,13,09,1, 11.9,1,1, 10.580, 10533.861, 421.371, 52910.881 25/05/19,19:51:00,14,09,1, 11.9,1,1, 10.580, 10533.859, 421.394, 52910.867 25/05/19,19:51:00,15,09,1, 11.9,1,1, 10.580, 10533.871, 421.377, 52910.863 25/05/19,19:51:00,16,09,1, 11.9,1,1, 10.580, 10533.864, 421.369, 52910.904 25/05/19,19:51:00,17,09,1, 11.9,1,1, 10.580, 10533.852, 421.383, 52910.859 25/05/19,19:51:00,18,09,1, 11.9,1,1, 10.580, 10533.849, 421.378, 52910.871 25/05/19,19:51:00,19,09,1, 11.9,1,1, 10.580, 10533.860, 421.372, 52910.910 25/05/19,19:51:01,00,10,1, 11.9,1,1, 10.580, 10533.853, 421.372, 52910.910 25/05/19,19:51:01,01,10,1, 11.9,1,1, 10.580, 10533.869, 421.353, 52910.892 25/05/19,19:51:01,02,10,1, 11.9,1,1, 10.580, 10533.841, 421.379, 52910.882 25/05/19,19:51:01,03,10,1, 11.9,1,1, 10.580, 10533.845, 421.375, 52910.904 25/05/19,19:51:01,04,10,1, 11.9,1,1, 10.580, 10533.852, 421.395, 52910.883 25/05/19,19:51:01,05,10,1, 11.9,1,1, 10.580, 10533.870, 421.394, 52910.893 25/05/19,19:51:01,06,10,1, 11.9,1,1, 10.580, 10533.842, 421.373, 52910.930 25/05/19,19:51:01,07,10,1, 11.9,1,1, 10.580, 10533.845, 421.395, 52910.874 25/05/19,19:51:01,08,10,1, 11.9,1,1, 10.580, 10533.835, 421.357, 52910.882 25/05/19,19:51:01,09,10,1, 11.9,1,1, 10.580, 10533.853, 421.385, 52910.910 25/05/19,19:51:01,10,10,1, 11.9,1,1, 10.580, 10533.840, 421.381, 52910.891 25/05/19,19:51:01,11,10,1, 11.9,1,1, 10.580, 10533.838, 421.380, 52910.921 25/05/19,19:51:01,12,10,1, 11.9,1,1, 10.580, 10533.860, 421.399, 52910.912 25/05/19,19:51:01,13,10,1, 11.9,1,1, 10.580, 10533.848, 421.385, 52910.873 25/05/19,19:51:01,14,10,1, 11.9,1,1, 10.580, 10533.831, 421.390, 52910.917 25/05/19,19:51:01,15,10,1, 11.9,1,1, 10.580, 10533.857, 421.407, 52910.908 25/05/19,19:51:01,16,10,1, 11.9,1,1, 10.580, 10533.849, 421.402, 52910.897 25/05/19,19:51:01,17,10,1, 11.9,1,1, 10.580, 10533.842, 421.398, 52910.886 25/05/19,19:51:01,18,10,1, 11.9,1,1, 10.580, 10533.863, 421.400, 52910.916 25/05/19,19:51:01,19,10,1, 11.9,1,1, 10.580, 10533.821, 421.381, 52910.910 25/05/19,19:51:02,00,09,1, 11.9,1,1, 10.578, 10533.819, 421.381, 52910.910 25/05/19,19:51:02,01,09,1, 11.9,1,1, 10.578, 10533.850, 421.403, 52910.907 25/05/19,19:51:02,02,09,1, 11.9,1,1, 10.578, 10533.841, 421.419, 52910.905 25/05/19,19:51:02,03,09,1, 11.9,1,1, 10.578, 10533.832, 421.371, 52910.912 25/05/19,19:51:02,04,09,1, 11.9,1,1, 10.578, 10533.845, 421.388, 52910.895 25/05/19,19:51:02,05,09,1, 11.9,1,1, 10.578, 10533.835, 421.399, 52910.927 25/05/19,19:51:02,06,09,1, 11.9,1,1, 10.578, 10533.823, 421.389, 52910.879 25/05/19,19:51:02,07,09,1, 11.9,1,1, 10.578, 10533.845, 421.387, 52910.910 25/05/19,19:51:02,08,09,1, 11.9,1,1, 10.578, 10533.838, 421.394, 52910.909 25/05/19,19:51:02,09,09,1, 11.9,1,1, 10.578, 10533.789, 421.389, 52910.896 25/05/19,19:51:02,10,09,1, 11.9,1,1, 10.578, 10533.826, 421.395, 52910.976 25/05/19,19:51:02,11,09,1, 11.9,1,1, 10.578, 10533.840, 421.411, 52910.960 25/05/19,19:51:02,12,09,1, 11.9,1,1, 10.578, 10533.840, 421.378, 52910.864 25/05/19,19:51:02,13,09,1, 11.9,1,1, 10.578, 10533.825, 421.417, 52910.989 25/05/19,19:51:02,14,09,1, 11.9,1,1, 10.578, 10533.827, 421.422, 52910.853 25/05/19,19:51:02,15,09,1, 11.9,1,1, 10.578, 10533.809, 421.407, 52910.866 25/05/19,19:51:02,16,09,1, 11.9,1,1, 10.578, 10533.829, 421.389, 52910.913 25/05/19,19:51:02,17,09,1, 11.9,1,1, 10.578, 10533.813, 421.429, 52910.955 25/05/19,19:51:02,18,09,1, 11.9,1,1, 10.578, 10533.798, 421.398, 52910.837 25/05/19,19:51:02,19,09,1, 11.9,1,1, 10.578, 10533.799, 421.420, 52911.002 25/05/19,19:51:03,00,09,1, 12.0,1,1, 10.578, 10533.794, 421.420, 52911.002 25/05/19,19:51:03,01,09,1, 12.0,1,1, 10.578, 10533.807, 421.378, 52910.942 25/05/19,19:51:03,02,09,1, 12.0,1,1, 10.578, 10533.815, 421.386, 52910.921 25/05/19,19:51:03,03,09,1, 12.0,1,1, 10.578, 10533.799, 421.388, 52910.935 25/05/19,19:51:03,04,09,1, 12.0,1,1, 10.578, 10533.808, 421.412, 52910.923 25/05/19,19:51:03,05,09,1, 12.0,1,1, 10.578, 10533.819, 421.413, 52910.886 25/05/19,19:51:03,06,09,1, 12.0,1,1, 10.578, 10533.802, 421.412, 52910.901 25/05/19,19:51:03,07,09,1, 12.0,1,1, 10.578, 10533.812, 421.430, 52910.901 25/05/19,19:51:03,08,09,1, 12.0,1,1, 10.578, 10533.801, 421.406, 52910.940 25/05/19,19:51:03,09,09,1, 12.0,1,1, 10.578, 10533.815, 421.430, 52910.920 25/05/19,19:51:03,10,09,1, 12.0,1,1, 10.578, 10533.791, 421.414, 52910.893 25/05/19,19:51:03,11,09,1, 12.0,1,1, 10.578, 10533.792, 421.440, 52910.948 25/05/19,19:51:03,12,09,1, 12.0,1,1, 10.578, 10533.813, 421.402, 52910.843 25/05/19,19:51:03,13,09,1, 12.0,1,1, 10.578, 10533.805, 421.396, 52910.857 25/05/19,19:51:03,14,09,1, 12.0,1,1, 10.578, 10533.779, 421.409, 52910.908 25/05/19,19:51:03,15,09,1, 12.0,1,1, 10.578, 10533.798, 421.395, 52910.932 25/05/19,19:51:03,16,09,1, 12.0,1,1, 10.578, 10533.795, 421.431, 52910.945 25/05/19,19:51:03,17,09,1, 12.0,1,1, 10.578, 10533.788, 421.420, 52910.927 25/05/19,19:51:03,18,09,1, 12.0,1,1, 10.578, 10533.796, 421.433, 52911.003 25/05/19,19:51:03,19,09,1, 12.0,1,1, 10.578, 10533.774, 421.423, 52910.932 25/05/19,19:51:04,00,08,1, 12.0,1,1, 10.577, 10533.769, 421.423, 52910.932 25/05/19,19:51:04,01,08,1, 12.0,1,1, 10.577, 10533.810, 421.418, 52910.865 25/05/19,19:51:04,02,08,1, 12.0,1,1, 10.577, 10533.820, 421.414, 52910.970 25/05/19,19:51:04,03,08,1, 12.0,1,1, 10.577, 10533.779, 421.401, 52910.889 25/05/19,19:51:04,04,08,1, 12.0,1,1, 10.577, 10533.791, 421.426, 52910.942 25/05/19,19:51:04,05,08,1, 12.0,1,1, 10.577, 10533.793, 421.428, 52910.946 25/05/19,19:51:04,06,08,1, 12.0,1,1, 10.577, 10533.786, 421.434, 52910.951 25/05/19,19:51:04,07,08,1, 12.0,1,1, 10.577, 10533.778, 421.418, 52910.911 25/05/19,19:51:04,08,08,1, 12.0,1,1, 10.577, 10533.771, 421.421, 52910.946 25/05/19,19:51:04,09,08,1, 12.0,1,1, 10.577, 10533.762, 421.432, 52910.898 25/05/19,19:51:04,10,08,1, 12.0,1,1, 10.577, 10533.756, 421.409, 52910.874 25/05/19,19:51:04,11,08,1, 12.0,1,1, 10.577, 10533.772, 421.458, 52910.853 25/05/19,19:51:04,12,08,1, 12.0,1,1, 10.577, 10533.761, 421.447, 52910.831 25/05/19,19:51:04,13,08,1, 12.0,1,1, 10.577, 10533.739, 421.434, 52910.956 25/05/19,19:51:04,14,08,1, 12.0,1,1, 10.577, 10533.774, 421.420, 52910.910 25/05/19,19:51:04,15,08,1, 12.0,1,1, 10.577, 10533.780, 421.430, 52910.939 25/05/19,19:51:04,16,08,1, 12.0,1,1, 10.577, 10533.772, 421.439, 52910.894 25/05/19,19:51:04,17,08,1, 12.0,1,1, 10.577, 10533.775, 421.421, 52910.903 25/05/19,19:51:04,18,08,1, 12.0,1,1, 10.577, 10533.785, 421.425, 52910.915 25/05/19,19:51:04,19,08,1, 12.0,1,1, 10.577, 10533.761, 421.435, 52910.937 25/05/19,19:51:05,00,08,1, 11.9,1,1, 10.575, 10533.761, 421.435, 52910.937 25/05/19,19:51:05,01,08,1, 11.9,1,1, 10.575, 10533.770, 421.447, 52910.926 25/05/19,19:51:05,02,08,1, 11.9,1,1, 10.575, 10533.729, 421.430, 52910.921 25/05/19,19:51:05,03,08,1, 11.9,1,1, 10.575, 10533.757, 421.442, 52910.966 25/05/19,19:51:05,04,08,1, 11.9,1,1, 10.575, 10533.755, 421.461, 52910.970 25/05/19,19:51:05,05,08,1, 11.9,1,1, 10.575, 10533.751, 421.463, 52910.972 25/05/19,19:51:05,06,08,1, 11.9,1,1, 10.575, 10533.736, 421.450, 52910.932 25/05/19,19:51:05,07,08,1, 11.9,1,1, 10.575, 10533.743, 421.452, 52910.923 25/05/19,19:51:05,08,08,1, 11.9,1,1, 10.575, 10533.757, 421.457, 52910.892 25/05/19,19:51:05,09,08,1, 11.9,1,1, 10.575, 10533.733, 421.459, 52910.920 25/05/19,19:51:05,10,08,1, 11.9,1,1, 10.575, 10533.726, 421.476, 52910.978 25/05/19,19:51:05,11,08,1, 11.9,1,1, 10.575, 10533.732, 421.415, 52910.913 25/05/19,19:51:05,12,08,1, 11.9,1,1, 10.575, 10533.726, 421.459, 52910.982 25/05/19,19:51:05,13,08,1, 11.9,1,1, 10.575, 10533.727, 421.467, 52910.899 25/05/19,19:51:05,14,08,1, 11.9,1,1, 10.575, 10533.739, 421.455, 52910.879 25/05/19,19:51:05,15,08,1, 11.9,1,1, 10.575, 10533.725, 421.422, 52910.799 25/05/19,19:51:05,16,08,1, 11.9,1,1, 10.575, 10533.796, 421.468, 52910.913 25/05/19,19:51:05,17,08,1, 11.9,1,1, 10.575, 10533.730, 421.463, 52910.936 25/05/19,19:51:05,18,08,1, 11.9,1,1, 10.575, 10533.726, 421.449, 52910.822 25/05/19,19:51:05,19,08,1, 11.9,1,1, 10.575, 10533.769, 421.445, 52910.896 25/05/19,19:51:06,00,08,1, 11.9,1,1, 10.582, 10533.769, 421.445, 52910.896 25/05/19,19:51:06,01,08,1, 11.9,1,1, 10.582, 10533.718, 421.469, 52910.900 25/05/19,19:51:06,02,08,1, 11.9,1,1, 10.582, 10533.769, 421.458, 52910.937 25/05/19,19:51:06,03,08,1, 11.9,1,1, 10.582, 10533.752, 421.449, 52910.963 25/05/19,19:51:06,04,08,1, 11.9,1,1, 10.582, 10533.740, 421.444, 52910.968 25/05/19,19:51:06,05,08,1, 11.9,1,1, 10.582, 10533.756, 421.457, 52910.926 25/05/19,19:51:06,06,08,1, 11.9,1,1, 10.582, 10533.761, 421.459, 52910.950 25/05/19,19:51:06,07,08,1, 11.9,1,1, 10.582, 10533.733, 421.448, 52910.956 25/05/19,19:51:06,08,08,1, 11.9,1,1, 10.582, 10533.734, 421.469, 52910.927 25/05/19,19:51:06,09,08,1, 11.9,1,1, 10.582, 10533.742, 421.460, 52910.919 25/05/19,19:51:06,10,08,1, 11.9,1,1, 10.582, 10533.731, 421.459, 52910.981 25/05/19,19:51:06,11,08,1, 11.9,1,1, 10.582, 10533.725, 421.458, 52910.965 25/05/19,19:51:06,12,08,1, 11.9,1,1, 10.582, 10533.733, 421.492, 52910.927 25/05/19,19:51:06,13,08,1, 11.9,1,1, 10.582, 10533.743, 421.458, 52911.000 25/05/19,19:51:06,14,08,1, 11.9,1,1, 10.582, 10533.739, 421.453, 52910.926 25/05/19,19:51:06,15,08,1, 11.9,1,1, 10.582, 10533.754, 421.460, 52910.950 25/05/19,19:51:06,16,08,1, 11.9,1,1, 10.582, 10533.752, 421.446, 52910.922 25/05/19,19:51:06,17,08,1, 11.9,1,1, 10.582, 10533.736, 421.440, 52910.959 25/05/19,19:51:06,18,08,1, 11.9,1,1, 10.582, 10533.753, 421.458, 52910.910 25/05/19,19:51:06,19,08,1, 11.9,1,1, 10.582, 10533.716, 421.437, 52910.919 25/05/19,19:51:07,00,09,1, 11.9,1,1, 10.576, 10533.711, 421.437, 52910.919 25/05/19,19:51:07,01,09,1, 11.9,1,1, 10.576, 10533.723, 421.463, 52910.885 25/05/19,19:51:07,02,09,1, 11.9,1,1, 10.576, 10533.736, 421.447, 52910.955 25/05/19,19:51:07,03,09,1, 11.9,1,1, 10.576, 10533.736, 421.464, 52910.978 25/05/19,19:51:07,04,09,1, 11.9,1,1, 10.576, 10533.727, 421.475, 52910.951 25/05/19,19:51:07,05,09,1, 11.9,1,1, 10.576, 10533.723, 421.470, 52910.939 25/05/19,19:51:07,06,09,1, 11.9,1,1, 10.576, 10533.723, 421.469, 52910.948 25/05/19,19:51:07,07,09,1, 11.9,1,1, 10.576, 10533.736, 421.486, 52910.959 25/05/19,19:51:07,08,09,1, 11.9,1,1, 10.576, 10533.728, 421.448, 52910.807 25/05/19,19:51:07,09,09,1, 11.9,1,1, 10.576, 10533.751, 421.469, 52911.019 25/05/19,19:51:07,10,09,1, 11.9,1,1, 10.576, 10533.723, 421.467, 52910.914 25/05/19,19:51:07,11,09,1, 11.9,1,1, 10.576, 10533.717, 421.463, 52910.932 25/05/19,19:51:07,12,09,1, 11.9,1,1, 10.576, 10533.738, 421.477, 52910.857 25/05/19,19:51:07,13,09,1, 11.9,1,1, 10.576, 10533.742, 421.456, 52910.951 25/05/19,19:51:07,14,09,1, 11.9,1,1, 10.576, 10533.728, 421.480, 52910.948 25/05/19,19:51:07,15,09,1, 11.9,1,1, 10.576, 10533.736, 421.447, 52910.885 25/05/19,19:51:07,16,09,1, 11.9,1,1, 10.576, 10533.731, 421.484, 52910.894 25/05/19,19:51:07,17,09,1, 11.9,1,1, 10.576, 10533.744, 421.468, 52910.966 25/05/19,19:51:07,18,09,1, 11.9,1,1, 10.576, 10533.727, 421.476, 52910.989 25/05/19,19:51:07,19,09,1, 11.9,1,1, 10.576, 10533.738, 421.480, 52910.957 25/05/19,19:51:08,00,09,1, 11.9,1,1, 10.581, 10533.736, 421.480, 52910.957 25/05/19,19:51:08,01,09,1, 11.9,1,1, 10.581, 10533.738, 421.464, 52910.977 25/05/19,19:51:08,02,09,1, 11.9,1,1, 10.581, 10533.732, 421.491, 52910.982 25/05/19,19:51:08,03,09,1, 11.9,1,1, 10.581, 10533.722, 421.462, 52910.960 25/05/19,19:51:08,04,09,1, 11.9,1,1, 10.581, 10533.740, 421.489, 52910.893 25/05/19,19:51:08,05,09,1, 11.9,1,1, 10.581, 10533.730, 421.473, 52910.977 25/05/19,19:51:08,06,09,1, 11.9,1,1, 10.581, 10533.716, 421.468, 52910.885 25/05/19,19:51:08,07,09,1, 11.9,1,1, 10.581, 10533.723, 421.474, 52910.905 25/05/19,19:51:08,08,09,1, 11.9,1,1, 10.581, 10533.732, 421.456, 52910.922 25/05/19,19:51:08,09,09,1, 11.9,1,1, 10.581, 10533.710, 421.474, 52910.910 25/05/19,19:51:08,10,09,1, 11.9,1,1, 10.581, 10533.726, 421.457, 52910.947 25/05/19,19:51:08,11,09,1, 11.9,1,1, 10.581, 10533.712, 421.477, 52910.950 25/05/19,19:51:08,12,09,1, 11.9,1,1, 10.581, 10533.738, 421.479, 52910.929 25/05/19,19:51:08,13,09,1, 11.9,1,1, 10.581, 10533.727, 421.466, 52910.923 25/05/19,19:51:08,14,09,1, 11.9,1,1, 10.581, 10533.726, 421.482, 52910.949 25/05/19,19:51:08,15,09,1, 11.9,1,1, 10.581, 10533.713, 421.484, 52910.972 25/05/19,19:51:08,16,09,1, 11.9,1,1, 10.581, 10533.739, 421.472, 52910.923 25/05/19,19:51:08,17,09,1, 11.9,1,1, 10.581, 10533.728, 421.476, 52910.923 25/05/19,19:51:08,18,09,1, 11.9,1,1, 10.581, 10533.718, 421.474, 52910.912 25/05/19,19:51:08,19,09,1, 11.9,1,1, 10.581, 10533.726, 421.474, 52910.878 25/05/19,19:51:09,00,08,1, 11.9,1,1, 10.579, 10533.719, 421.474, 52910.878 25/05/19,19:51:09,01,08,1, 11.9,1,1, 10.579, 10533.720, 421.494, 52910.930 25/05/19,19:51:09,02,08,1, 11.9,1,1, 10.579, 10533.734, 421.484, 52910.900 25/05/19,19:51:09,03,08,1, 11.9,1,1, 10.579, 10533.731, 421.485, 52910.936 25/05/19,19:51:09,04,08,1, 11.9,1,1, 10.579, 10533.710, 421.506, 52910.910 25/05/19,19:51:09,05,08,1, 11.9,1,1, 10.579, 10533.719, 421.496, 52910.949 25/05/19,19:51:09,06,08,1, 11.9,1,1, 10.579, 10533.738, 421.499, 52910.861 25/05/19,19:51:09,07,08,1, 11.9,1,1, 10.579, 10533.736, 421.503, 52910.915 25/05/19,19:51:09,08,08,1, 11.9,1,1, 10.579, 10533.699, 421.515, 52911.009 25/05/19,19:51:09,09,08,1, 11.9,1,1, 10.579, 10533.724, 421.491, 52910.900 25/05/19,19:51:09,10,08,1, 11.9,1,1, 10.579, 10533.716, 421.492, 52910.996 25/05/19,19:51:09,11,08,1, 11.9,1,1, 10.579, 10533.692, 421.498, 52910.962 25/05/19,19:51:09,12,08,1, 11.9,1,1, 10.579, 10533.707, 421.511, 52910.986 25/05/19,19:51:09,13,08,1, 11.9,1,1, 10.579, 10533.707, 421.494, 52910.957 25/05/19,19:51:09,14,08,1, 11.9,1,1, 10.579, 10533.704, 421.478, 52910.880 25/05/19,19:51:09,15,08,1, 11.9,1,1, 10.579, 10533.698, 421.487, 52910.898 25/05/19,19:51:09,16,08,1, 11.9,1,1, 10.579, 10533.707, 421.498, 52910.970 25/05/19,19:51:09,17,08,1, 11.9,1,1, 10.579, 10533.695, 421.493, 52910.930 25/05/19,19:51:09,18,08,1, 11.9,1,1, 10.579, 10533.687, 421.478, 52910.945 25/05/19,19:51:09,19,08,1, 11.9,1,1, 10.579, 10533.714, 421.491, 52910.985 25/05/19,19:51:10,00,08,1, 11.9,1,1, 10.578, 10533.711, 421.491, 52910.985 25/05/19,19:51:10,01,08,1, 11.9,1,1, 10.578, 10533.700, 421.481, 52910.915 25/05/19,19:51:10,02,08,1, 11.9,1,1, 10.578, 10533.684, 421.474, 52910.945 25/05/19,19:51:10,03,08,1, 11.9,1,1, 10.578, 10533.709, 421.484, 52910.975 25/05/19,19:51:10,04,08,1, 11.9,1,1, 10.578, 10533.684, 421.469, 52910.918 25/05/19,19:51:10,05,08,1, 11.9,1,1, 10.578, 10533.683, 421.462, 52910.933 25/05/19,19:51:10,06,08,1, 11.9,1,1, 10.578, 10533.681, 421.459, 52910.975 25/05/19,19:51:10,07,08,1, 11.9,1,1, 10.578, 10533.719, 421.435, 52910.894 25/05/19,19:51:10,08,08,1, 11.9,1,1, 10.578, 10533.708, 421.483, 52910.976 25/05/19,19:51:10,09,08,1, 11.9,1,1, 10.578, 10533.680, 421.487, 52910.925 25/05/19,19:51:10,10,08,1, 11.9,1,1, 10.578, 10533.667, 421.469, 52910.942 25/05/19,19:51:10,11,08,1, 11.9,1,1, 10.578, 10533.690, 421.472, 52910.922 25/05/19,19:51:10,12,08,1, 11.9,1,1, 10.578, 10533.689, 421.488, 52910.921 25/05/19,19:51:10,13,08,1, 11.9,1,1, 10.578, 10533.687, 421.491, 52910.960 25/05/19,19:51:10,14,08,1, 11.9,1,1, 10.578, 10533.688, 421.476, 52910.969 25/05/19,19:51:10,15,08,1, 11.9,1,1, 10.578, 10533.701, 421.461, 52910.995 25/05/19,19:51:10,16,08,1, 11.9,1,1, 10.578, 10533.699, 421.474, 52910.961 25/05/19,19:51:10,17,08,1, 11.9,1,1, 10.578, 10533.741, 421.465, 52911.012 25/05/19,19:51:10,18,08,1, 11.9,1,1, 10.578, 10533.704, 421.489, 52910.993 25/05/19,19:51:10,19,08,1, 11.9,1,1, 10.578, 10533.724, 421.500, 52910.987 25/05/19,19:51:11,00,08,1, 11.9,1,1, 10.575, 10533.719, 421.500, 52910.987 25/05/19,19:51:11,01,08,1, 11.9,1,1, 10.575, 10533.687, 421.505, 52910.929 25/05/19,19:51:11,02,08,1, 11.9,1,1, 10.575, 10533.683, 421.490, 52910.968 25/05/19,19:51:11,03,08,1, 11.9,1,1, 10.575, 10533.690, 421.497, 52910.953 25/05/19,19:51:11,04,08,1, 11.9,1,1, 10.575, 10533.691, 421.481, 52910.945 25/05/19,19:51:11,05,08,1, 11.9,1,1, 10.575, 10533.686, 421.495, 52911.010 25/05/19,19:51:11,06,08,1, 11.9,1,1, 10.575, 10533.701, 421.496, 52910.984 25/05/19,19:51:11,07,08,1, 11.9,1,1, 10.575, 10533.700, 421.511, 52911.001 25/05/19,19:51:11,08,08,1, 11.9,1,1, 10.575, 10533.704, 421.493, 52910.969 25/05/19,19:51:11,09,08,1, 11.9,1,1, 10.575, 10533.697, 421.511, 52911.007 25/05/19,19:51:11,10,08,1, 11.9,1,1, 10.575, 10533.713, 421.489, 52910.968 25/05/19,19:51:11,11,08,1, 11.9,1,1, 10.575, 10533.698, 421.461, 52910.936 25/05/19,19:51:11,12,08,1, 11.9,1,1, 10.575, 10533.697, 421.476, 52910.921 25/05/19,19:51:11,13,08,1, 11.9,1,1, 10.575, 10533.714, 421.499, 52911.005 25/05/19,19:51:11,14,08,1, 11.9,1,1, 10.575, 10533.692, 421.488, 52910.945 25/05/19,19:51:11,15,08,1, 11.9,1,1, 10.575, 10533.689, 421.486, 52911.028 25/05/19,19:51:11,16,08,1, 11.9,1,1, 10.575, 10533.703, 421.483, 52911.000 25/05/19,19:51:11,17,08,1, 11.9,1,1, 10.575, 10533.670, 421.494, 52910.917 25/05/19,19:51:11,18,08,1, 11.9,1,1, 10.575, 10533.691, 421.488, 52911.008 25/05/19,19:51:11,19,08,1, 11.9,1,1, 10.575, 10533.724, 421.503, 52910.998 25/05/19,19:51:12,00,08,1, 12.0,1,1, 10.580, 10533.719, 421.503, 52910.998 25/05/19,19:51:12,01,08,1, 12.0,1,1, 10.580, 10533.719, 421.495, 52911.014 25/05/19,19:51:12,02,08,1, 12.0,1,1, 10.580, 10533.745, 421.497, 52911.024 25/05/19,19:51:12,03,08,1, 12.0,1,1, 10.580, 10533.730, 421.502, 52910.970 25/05/19,19:51:12,04,08,1, 12.0,1,1, 10.580, 10533.710, 421.503, 52910.958 25/05/19,19:51:12,05,08,1, 12.0,1,1, 10.580, 10533.700, 421.498, 52910.949 25/05/19,19:51:12,06,08,1, 12.0,1,1, 10.580, 10533.701, 421.504, 52910.987 25/05/19,19:51:12,07,08,1, 12.0,1,1, 10.580, 10533.723, 421.503, 52911.005 25/05/19,19:51:12,08,08,1, 12.0,1,1, 10.580, 10533.713, 421.504, 52910.998 25/05/19,19:51:12,09,08,1, 12.0,1,1, 10.580, 10533.699, 421.496, 52910.979 25/05/19,19:51:12,10,08,1, 12.0,1,1, 10.580, 10533.722, 421.494, 52910.915 25/05/19,19:51:12,11,08,1, 12.0,1,1, 10.580, 10533.733, 421.501, 52910.947 25/05/19,19:51:12,12,08,1, 12.0,1,1, 10.580, 10533.731, 421.515, 52910.950 25/05/19,19:51:12,13,08,1, 12.0,1,1, 10.580, 10533.729, 421.489, 52910.983 25/05/19,19:51:12,14,08,1, 12.0,1,1, 10.580, 10533.703, 421.488, 52911.007 25/05/19,19:51:12,15,08,1, 12.0,1,1, 10.580, 10533.724, 421.504, 52910.955 25/05/19,19:51:12,16,08,1, 12.0,1,1, 10.580, 10533.728, 421.487, 52911.006 25/05/19,19:51:12,17,08,1, 12.0,1,1, 10.580, 10533.713, 421.503, 52911.005 25/05/19,19:51:12,18,08,1, 12.0,1,1, 10.580, 10533.748, 421.511, 52910.960 25/05/19,19:51:12,19,08,1, 12.0,1,1, 10.580, 10533.733, 421.483, 52910.923 25/05/19,19:51:13,00,08,1, 11.9,1,1, 10.578, 10533.727, 421.483, 52910.923 25/05/19,19:51:13,01,08,1, 11.9,1,1, 10.578, 10533.723, 421.480, 52910.964 25/05/19,19:51:13,02,08,1, 11.9,1,1, 10.578, 10533.722, 421.479, 52910.948 25/05/19,19:51:13,03,08,1, 11.9,1,1, 10.578, 10533.726, 421.479, 52910.951 25/05/19,19:51:13,04,08,1, 11.9,1,1, 10.578, 10533.729, 421.481, 52910.996 25/05/19,19:51:13,05,08,1, 11.9,1,1, 10.578, 10533.721, 421.489, 52910.969 25/05/19,19:51:13,06,08,1, 11.9,1,1, 10.578, 10533.737, 421.460, 52910.921 25/05/19,19:51:13,07,08,1, 11.9,1,1, 10.578, 10533.714, 421.488, 52910.909 25/05/19,19:51:13,08,08,1, 11.9,1,1, 10.578, 10533.709, 421.475, 52910.968 25/05/19,19:51:13,09,08,1, 11.9,1,1, 10.578, 10533.713, 421.463, 52911.004 25/05/19,19:51:13,10,08,1, 11.9,1,1, 10.578, 10533.719, 421.473, 52910.946 25/05/19,19:51:13,11,08,1, 11.9,1,1, 10.578, 10533.710, 421.465, 52910.991 25/05/19,19:51:13,12,08,1, 11.9,1,1, 10.578, 10533.729, 421.467, 52910.917 25/05/19,19:51:13,13,08,1, 11.9,1,1, 10.578, 10533.716, 421.493, 52910.982 25/05/19,19:51:13,14,08,1, 11.9,1,1, 10.578, 10533.750, 421.475, 52910.968 25/05/19,19:51:13,15,08,1, 11.9,1,1, 10.578, 10533.725, 421.473, 52910.914 25/05/19,19:51:13,16,08,1, 11.9,1,1, 10.578, 10533.737, 421.479, 52910.975 25/05/19,19:51:13,17,08,1, 11.9,1,1, 10.578, 10533.749, 421.465, 52910.906 25/05/19,19:51:13,18,08,1, 11.9,1,1, 10.578, 10533.727, 421.468, 52910.893 25/05/19,19:51:13,19,08,1, 11.9,1,1, 10.578, 10533.716, 421.470, 52910.993 25/05/19,19:51:14,00,08,1, 11.9,1,1, 10.576, 10533.711, 421.470, 52910.993 25/05/19,19:51:14,01,08,1, 11.9,1,1, 10.576, 10533.725, 421.471, 52910.924 25/05/19,19:51:14,02,08,1, 11.9,1,1, 10.576, 10533.736, 421.456, 52910.845 25/05/19,19:51:14,03,08,1, 11.9,1,1, 10.576, 10533.723, 421.491, 52910.983 25/05/19,19:51:14,04,08,1, 11.9,1,1, 10.576, 10533.734, 421.475, 52910.924 25/05/19,19:51:14,05,08,1, 11.9,1,1, 10.576, 10533.738, 421.484, 52910.924 25/05/19,19:51:14,06,08,1, 11.9,1,1, 10.576, 10533.746, 421.491, 52910.983 25/05/19,19:51:14,07,08,1, 11.9,1,1, 10.576, 10533.713, 421.483, 52911.015 25/05/19,19:51:14,08,08,1, 11.9,1,1, 10.576, 10533.701, 421.496, 52911.145 25/05/19,19:51:14,09,08,1, 11.9,1,1, 10.576, 10533.742, 421.484, 52910.966 25/05/19,19:51:14,10,08,1, 11.9,1,1, 10.576, 10533.721, 421.475, 52911.123 25/05/19,19:51:14,11,08,1, 11.9,1,1, 10.576, 10533.756, 421.462, 52910.918 25/05/19,19:51:14,12,08,1, 11.9,1,1, 10.576, 10533.748, 421.471, 52910.911 25/05/19,19:51:14,13,08,1, 11.9,1,1, 10.576, 10533.753, 421.477, 52910.985 25/05/19,19:51:14,14,08,1, 11.9,1,1, 10.576, 10533.753, 421.455, 52910.977 25/05/19,19:51:14,15,08,1, 11.9,1,1, 10.576, 10533.728, 421.514, 52910.945 25/05/19,19:51:14,16,08,1, 11.9,1,1, 10.576, 10533.743, 421.468, 52910.907 25/05/19,19:51:14,17,08,1, 11.9,1,1, 10.576, 10533.716, 421.478, 52910.874 25/05/19,19:51:14,18,08,1, 11.9,1,1, 10.576, 10533.722, 421.490, 52910.919 25/05/19,19:51:14,19,08,1, 11.9,1,1, 10.576, 10533.756, 421.463, 52910.925 25/05/19,19:51:15,00,08,1, 11.9,1,1, 10.580, 10533.752, 421.463, 52910.925 25/05/19,19:51:15,01,08,1, 11.9,1,1, 10.580, 10533.742, 421.511, 52910.946 25/05/19,19:51:15,02,08,1, 11.9,1,1, 10.580, 10533.759, 421.470, 52910.919 25/05/19,19:51:15,03,08,1, 11.9,1,1, 10.580, 10533.772, 421.494, 52910.979 25/05/19,19:51:15,04,08,1, 11.9,1,1, 10.580, 10533.755, 421.503, 52910.956 25/05/19,19:51:15,05,08,1, 11.9,1,1, 10.580, 10533.744, 421.484, 52911.002 25/05/19,19:51:15,06,08,1, 11.9,1,1, 10.580, 10533.737, 421.483, 52910.985 25/05/19,19:51:15,07,08,1, 11.9,1,1, 10.580, 10533.753, 421.487, 52911.068 25/05/19,19:51:15,08,08,1, 11.9,1,1, 10.580, 10533.767, 421.485, 52910.925 25/05/19,19:51:15,09,08,1, 11.9,1,1, 10.580, 10533.748, 421.474, 52910.984 25/05/19,19:51:15,10,08,1, 11.9,1,1, 10.580, 10533.780, 421.483, 52910.904 25/05/19,19:51:15,11,08,1, 11.9,1,1, 10.580, 10533.753, 421.463, 52910.956 25/05/19,19:51:15,12,08,1, 11.9,1,1, 10.580, 10533.752, 421.480, 52910.916 25/05/19,19:51:15,13,08,1, 11.9,1,1, 10.580, 10533.754, 421.478, 52910.933 25/05/19,19:51:15,14,08,1, 11.9,1,1, 10.580, 10533.756, 421.460, 52910.915 25/05/19,19:51:15,15,08,1, 11.9,1,1, 10.580, 10533.762, 421.456, 52911.014 25/05/19,19:51:15,16,08,1, 11.9,1,1, 10.580, 10533.737, 421.468, 52910.969 25/05/19,19:51:15,17,08,1, 11.9,1,1, 10.580, 10533.752, 421.462, 52910.930 25/05/19,19:51:15,18,08,1, 11.9,1,1, 10.580, 10533.756, 421.476, 52910.896 25/05/19,19:51:15,19,08,1, 11.9,1,1, 10.580, 10533.766, 421.493, 52910.995 25/05/19,19:51:16,00,08,1, 11.9,1,1, 10.580, 10533.761, 421.493, 52910.995 25/05/19,19:51:16,01,08,1, 11.9,1,1, 10.580, 10533.749, 421.465, 52910.988 25/05/19,19:51:16,02,08,1, 11.9,1,1, 10.580, 10533.770, 421.490, 52910.976 25/05/19,19:51:16,03,08,1, 11.9,1,1, 10.580, 10533.758, 421.471, 52910.945 25/05/19,19:51:16,04,08,1, 11.9,1,1, 10.580, 10533.748, 421.487, 52910.923 25/05/19,19:51:16,05,08,1, 11.9,1,1, 10.580, 10533.755, 421.480, 52910.945 25/05/19,19:51:16,06,08,1, 11.9,1,1, 10.580, 10533.751, 421.486, 52910.964 25/05/19,19:51:16,07,08,1, 11.9,1,1, 10.580, 10533.745, 421.460, 52910.932 25/05/19,19:51:16,08,08,1, 11.9,1,1, 10.580, 10533.765, 421.485, 52910.963 25/05/19,19:51:16,09,08,1, 11.9,1,1, 10.580, 10533.758, 421.498, 52911.039 25/05/19,19:51:16,10,08,1, 11.9,1,1, 10.580, 10533.753, 421.488, 52910.988 25/05/19,19:51:16,11,08,1, 11.9,1,1, 10.580, 10533.759, 421.484, 52910.955 25/05/19,19:51:16,12,08,1, 11.9,1,1, 10.580, 10533.748, 421.480, 52910.963 25/05/19,19:51:16,13,08,1, 11.9,1,1, 10.580, 10533.767, 421.468, 52910.904 25/05/19,19:51:16,14,08,1, 11.9,1,1, 10.580, 10533.756, 421.483, 52910.957 25/05/19,19:51:16,15,08,1, 11.9,1,1, 10.580, 10533.739, 421.477, 52911.041 25/05/19,19:51:16,16,08,1, 11.9,1,1, 10.580, 10533.753, 421.451, 52911.041 25/05/19,19:51:16,17,08,1, 11.9,1,1, 10.580, 10533.766, 421.455, 52910.921 25/05/19,19:51:16,18,08,1, 11.9,1,1, 10.580, 10533.752, 421.480, 52910.955 25/05/19,19:51:16,19,08,1, 11.9,1,1, 10.580, 10533.767, 421.458, 52910.941 25/05/19,19:51:17,00,08,1, 11.9,1,1, 10.581, 10533.761, 421.458, 52910.941 25/05/19,19:51:17,01,08,1, 11.9,1,1, 10.581, 10533.755, 421.475, 52910.942 25/05/19,19:51:17,02,08,1, 11.9,1,1, 10.581, 10533.756, 421.478, 52910.941 25/05/19,19:51:17,03,08,1, 11.9,1,1, 10.581, 10533.735, 421.454, 52910.976 25/05/19,19:51:17,04,08,1, 11.9,1,1, 10.581, 10533.761, 421.488, 52911.010 25/05/19,19:51:17,05,08,1, 11.9,1,1, 10.581, 10533.749, 421.476, 52910.921 25/05/19,19:51:17,06,08,1, 11.9,1,1, 10.581, 10533.744, 421.483, 52910.937 25/05/19,19:51:17,07,08,1, 11.9,1,1, 10.581, 10533.743, 421.476, 52910.984 25/05/19,19:51:17,08,08,1, 11.9,1,1, 10.581, 10533.752, 421.479, 52910.951 25/05/19,19:51:17,09,08,1, 11.9,1,1, 10.581, 10533.744, 421.476, 52910.970 25/05/19,19:51:17,10,08,1, 11.9,1,1, 10.581, 10533.759, 421.470, 52910.982 25/05/19,19:51:17,11,08,1, 11.9,1,1, 10.581, 10533.757, 421.492, 52911.031 25/05/19,19:51:17,12,08,1, 11.9,1,1, 10.581, 10533.757, 421.472, 52910.896 25/05/19,19:51:17,13,08,1, 11.9,1,1, 10.581, 10533.746, 421.488, 52910.984 25/05/19,19:51:17,14,08,1, 11.9,1,1, 10.581, 10533.730, 421.472, 52910.977 25/05/19,19:51:17,15,08,1, 11.9,1,1, 10.581, 10533.757, 421.493, 52910.947 25/05/19,19:51:17,16,08,1, 11.9,1,1, 10.581, 10533.770, 421.469, 52910.953 25/05/19,19:51:17,17,08,1, 11.9,1,1, 10.581, 10533.760, 421.495, 52911.007 25/05/19,19:51:17,18,08,1, 11.9,1,1, 10.581, 10533.763, 421.453, 52910.915 25/05/19,19:51:17,19,08,1, 11.9,1,1, 10.581, 10533.746, 421.505, 52911.012 25/05/19,19:51:18,00,08,1, 11.9,1,1, 10.577, 10533.744, 421.505, 52911.012 25/05/19,19:51:18,01,08,1, 11.9,1,1, 10.577, 10533.755, 421.499, 52910.965 25/05/19,19:51:18,02,08,1, 11.9,1,1, 10.577, 10533.739, 421.490, 52910.910 25/05/19,19:51:18,03,08,1, 11.9,1,1, 10.577, 10533.762, 421.498, 52911.045 25/05/19,19:51:18,04,08,1, 11.9,1,1, 10.577, 10533.761, 421.507, 52911.003 25/05/19,19:51:18,05,08,1, 11.9,1,1, 10.577, 10533.760, 421.485, 52911.016 25/05/19,19:51:18,06,08,1, 11.9,1,1, 10.577, 10533.721, 421.480, 52910.914 25/05/19,19:51:18,07,08,1, 11.9,1,1, 10.577, 10533.752, 421.486, 52910.963 25/05/19,19:51:18,08,08,1, 11.9,1,1, 10.577, 10533.766, 421.497, 52910.965 25/05/19,19:51:18,09,08,1, 11.9,1,1, 10.577, 10533.757, 421.504, 52910.995 25/05/19,19:51:18,10,08,1, 11.9,1,1, 10.577, 10533.764, 421.488, 52910.976 25/05/19,19:51:18,11,08,1, 11.9,1,1, 10.577, 10533.783, 421.509, 52910.950 25/05/19,19:51:18,12,08,1, 11.9,1,1, 10.577, 10533.742, 421.495, 52910.971 25/05/19,19:51:18,13,08,1, 11.9,1,1, 10.577, 10533.748, 421.487, 52910.864 25/05/19,19:51:18,14,08,1, 11.9,1,1, 10.577, 10533.787, 421.504, 52910.971 25/05/19,19:51:18,15,08,1, 11.9,1,1, 10.577, 10533.746, 421.503, 52910.983 25/05/19,19:51:18,16,08,1, 11.9,1,1, 10.577, 10533.764, 421.490, 52910.993 25/05/19,19:51:18,17,08,1, 11.9,1,1, 10.577, 10533.766, 421.493, 52911.042 25/05/19,19:51:18,18,08,1, 11.9,1,1, 10.577, 10533.749, 421.521, 52910.968 25/05/19,19:51:18,19,08,1, 11.9,1,1, 10.577, 10533.751, 421.520, 52910.976 25/05/19,19:51:19,00,08,1, 11.9,1,1, 10.577, 10533.744, 421.520, 52910.976 25/05/19,19:51:19,01,08,1, 11.9,1,1, 10.577, 10533.782, 421.544, 52911.009 25/05/19,19:51:19,02,08,1, 11.9,1,1, 10.577, 10533.781, 421.500, 52910.907 25/05/19,19:51:19,03,08,1, 11.9,1,1, 10.577, 10533.755, 421.515, 52910.937 25/05/19,19:51:19,04,08,1, 11.9,1,1, 10.577, 10533.764, 421.533, 52910.942 25/05/19,19:51:19,05,08,1, 11.9,1,1, 10.577, 10533.747, 421.521, 52911.010 25/05/19,19:51:19,06,08,1, 11.9,1,1, 10.577, 10533.765, 421.545, 52910.968 25/05/19,19:51:19,07,08,1, 11.9,1,1, 10.577, 10533.759, 421.515, 52911.014 25/05/19,19:51:19,08,08,1, 11.9,1,1, 10.577, 10533.750, 421.508, 52910.933 25/05/19,19:51:19,09,08,1, 11.9,1,1, 10.577, 10533.761, 421.508, 52911.000 25/05/19,19:51:19,10,08,1, 11.9,1,1, 10.577, 10533.784, 421.500, 52911.000 25/05/19,19:51:19,11,08,1, 11.9,1,1, 10.577, 10533.787, 421.512, 52911.023 25/05/19,19:51:19,12,08,1, 11.9,1,1, 10.577, 10533.763, 421.514, 52911.003 25/05/19,19:51:19,13,08,1, 11.9,1,1, 10.577, 10533.791, 421.507, 52911.028 25/05/19,19:51:19,14,08,1, 11.9,1,1, 10.577, 10533.766, 421.499, 52910.968 25/05/19,19:51:19,15,08,1, 11.9,1,1, 10.577, 10533.781, 421.502, 52911.018 25/05/19,19:51:19,16,08,1, 11.9,1,1, 10.577, 10533.775, 421.504, 52910.947 25/05/19,19:51:19,17,08,1, 11.9,1,1, 10.577, 10533.778, 421.517, 52911.004 25/05/19,19:51:19,18,08,1, 11.9,1,1, 10.577, 10533.784, 421.538, 52910.985 25/05/19,19:51:19,19,08,1, 11.9,1,1, 10.577, 10533.763, 421.531, 52910.970 25/05/19,19:51:20,00,09,1, 11.9,1,1, 10.576, 10533.761, 421.531, 52910.970 25/05/19,19:51:20,01,09,1, 11.9,1,1, 10.576, 10533.780, 421.507, 52910.946 25/05/19,19:51:20,02,09,1, 11.9,1,1, 10.576, 10533.791, 421.533, 52910.964 25/05/19,19:51:20,03,09,1, 11.9,1,1, 10.576, 10533.789, 421.540, 52910.981 25/05/19,19:51:20,04,09,1, 11.9,1,1, 10.576, 10533.752, 421.522, 52910.919 25/05/19,19:51:20,05,09,1, 11.9,1,1, 10.576, 10533.780, 421.530, 52911.012 25/05/19,19:51:20,06,09,1, 11.9,1,1, 10.576, 10533.778, 421.543, 52911.068 25/05/19,19:51:20,07,09,1, 11.9,1,1, 10.576, 10533.771, 421.538, 52911.041 25/05/19,19:51:20,08,09,1, 11.9,1,1, 10.576, 10533.790, 421.557, 52911.074 25/05/19,19:51:20,09,09,1, 11.9,1,1, 10.576, 10533.777, 421.560, 52911.049 25/05/19,19:51:20,10,09,1, 11.9,1,1, 10.576, 10533.779, 421.545, 52911.026 25/05/19,19:51:20,11,09,1, 11.9,1,1, 10.576, 10533.766, 421.544, 52910.949 25/05/19,19:51:20,12,09,1, 11.9,1,1, 10.576, 10533.745, 421.563, 52910.994 25/05/19,19:51:20,13,09,1, 11.9,1,1, 10.576, 10533.780, 421.546, 52910.981 25/05/19,19:51:20,14,09,1, 11.9,1,1, 10.576, 10533.769, 421.568, 52911.012 25/05/19,19:51:20,15,09,1, 11.9,1,1, 10.576, 10533.785, 421.568, 52911.023 25/05/19,19:51:20,16,09,1, 11.9,1,1, 10.576, 10533.797, 421.560, 52910.984 25/05/19,19:51:20,17,09,1, 11.9,1,1, 10.576, 10533.799, 421.579, 52910.973 25/05/19,19:51:20,18,09,1, 11.9,1,1, 10.576, 10533.804, 421.586, 52910.939 25/05/19,19:51:20,19,09,1, 11.9,1,1, 10.576, 10533.803, 421.558, 52910.985 25/05/19,19:51:21,00,09,1, 11.9,1,1, 10.571, 10533.803, 421.558, 52910.985 25/05/19,19:51:21,01,09,1, 11.9,1,1, 10.571, 10533.776, 421.583, 52911.008 25/05/19,19:51:21,02,09,1, 11.9,1,1, 10.571, 10533.787, 421.570, 52910.998 25/05/19,19:51:21,03,09,1, 11.9,1,1, 10.571, 10533.766, 421.561, 52911.056 25/05/19,19:51:21,04,09,1, 11.9,1,1, 10.571, 10533.771, 421.589, 52911.039 25/05/19,19:51:21,05,09,1, 11.9,1,1, 10.571, 10533.758, 421.558, 52910.990 25/05/19,19:51:21,06,09,1, 11.9,1,1, 10.571, 10533.778, 421.566, 52910.987 25/05/19,19:51:21,07,09,1, 11.9,1,1, 10.571, 10533.784, 421.577, 52911.037 25/05/19,19:51:21,08,09,1, 11.9,1,1, 10.571, 10533.781, 421.571, 52911.042 25/05/19,19:51:21,09,09,1, 11.9,1,1, 10.571, 10533.792, 421.576, 52911.036 25/05/19,19:51:21,10,09,1, 11.9,1,1, 10.571, 10533.787, 421.587, 52911.022 25/05/19,19:51:21,11,09,1, 11.9,1,1, 10.571, 10533.789, 421.580, 52911.063 25/05/19,19:51:21,12,09,1, 11.9,1,1, 10.571, 10533.780, 421.585, 52910.973 25/05/19,19:51:21,13,09,1, 11.9,1,1, 10.571, 10533.776, 421.560, 52910.964 25/05/19,19:51:21,14,09,1, 11.9,1,1, 10.571, 10533.774, 421.585, 52910.995 25/05/19,19:51:21,15,09,1, 11.9,1,1, 10.571, 10533.777, 421.593, 52911.056 25/05/19,19:51:21,16,09,1, 11.9,1,1, 10.571, 10533.799, 421.594, 52911.091 25/05/19,19:51:21,17,09,1, 11.9,1,1, 10.571, 10533.784, 421.577, 52911.056 25/05/19,19:51:21,18,09,1, 11.9,1,1, 10.571, 10533.786, 421.582, 52911.052 25/05/19,19:51:21,19,09,1, 11.9,1,1, 10.571, 10533.768, 421.567, 52910.958 25/05/19,19:51:22,00,09,1, 11.9,1,1, 10.576, 10533.761, 421.567, 52910.958 25/05/19,19:51:22,01,09,1, 11.9,1,1, 10.576, 10533.801, 421.585, 52911.078 25/05/19,19:51:22,02,09,1, 11.9,1,1, 10.576, 10533.803, 421.592, 52911.004 25/05/19,19:51:22,03,09,1, 11.9,1,1, 10.576, 10533.794, 421.605, 52911.048 25/05/19,19:51:22,04,09,1, 11.9,1,1, 10.576, 10533.796, 421.588, 52911.035 25/05/19,19:51:22,05,09,1, 11.9,1,1, 10.576, 10533.788, 421.596, 52911.005 25/05/19,19:51:22,06,09,1, 11.9,1,1, 10.576, 10533.771, 421.577, 52910.945 25/05/19,19:51:22,07,09,1, 11.9,1,1, 10.576, 10533.809, 421.583, 52911.046 25/05/19,19:51:22,08,09,1, 11.9,1,1, 10.576, 10533.759, 421.592, 52911.003 25/05/19,19:51:22,09,09,1, 11.9,1,1, 10.576, 10533.779, 421.596, 52911.054 25/05/19,19:51:22,10,09,1, 11.9,1,1, 10.576, 10533.801, 421.578, 52910.998 25/05/19,19:51:22,11,09,1, 11.9,1,1, 10.576, 10533.792, 421.604, 52911.081 25/05/19,19:51:22,12,09,1, 11.9,1,1, 10.576, 10533.779, 421.598, 52910.969 25/05/19,19:51:22,13,09,1, 11.9,1,1, 10.576, 10533.772, 421.605, 52911.058 25/05/19,19:51:22,14,09,1, 11.9,1,1, 10.576, 10533.815, 421.614, 52911.070 25/05/19,19:51:22,15,09,1, 11.9,1,1, 10.576, 10533.807, 421.592, 52911.029 25/05/19,19:51:22,16,09,1, 11.9,1,1, 10.576, 10533.800, 421.595, 52911.020 25/05/19,19:51:22,17,09,1, 11.9,1,1, 10.576, 10533.807, 421.617, 52911.022 25/05/19,19:51:22,18,09,1, 11.9,1,1, 10.576, 10533.821, 421.617, 52910.997 25/05/19,19:51:22,19,09,1, 11.9,1,1, 10.576, 10533.802, 421.623, 52911.056 25/05/19,19:51:23,00,09,1, 11.9,1,1, 10.573, 10533.794, 421.623, 52911.056 25/05/19,19:51:23,01,09,1, 11.9,1,1, 10.573, 10533.810, 421.629, 52911.083 25/05/19,19:51:23,02,09,1, 11.9,1,1, 10.573, 10533.795, 421.627, 52911.078 25/05/19,19:51:23,03,09,1, 11.9,1,1, 10.573, 10533.797, 421.591, 52911.020 25/05/19,19:51:23,04,09,1, 11.9,1,1, 10.573, 10533.781, 421.608, 52910.972 25/05/19,19:51:23,05,09,1, 11.9,1,1, 10.573, 10533.796, 421.623, 52911.019 25/05/19,19:51:23,06,09,1, 11.9,1,1, 10.573, 10533.800, 421.615, 52910.966 25/05/19,19:51:23,07,09,1, 11.9,1,1, 10.573, 10533.824, 421.628, 52911.076 25/05/19,19:51:23,08,09,1, 11.9,1,1, 10.573, 10533.802, 421.639, 52911.007 25/05/19,19:51:23,09,09,1, 11.9,1,1, 10.573, 10533.784, 421.635, 52911.028 25/05/19,19:51:23,10,09,1, 11.9,1,1, 10.573, 10533.777, 421.642, 52911.035 25/05/19,19:51:23,11,09,1, 11.9,1,1, 10.573, 10533.786, 421.630, 52911.050 25/05/19,19:51:23,12,09,1, 11.9,1,1, 10.573, 10533.804, 421.608, 52910.941 25/05/19,19:51:23,13,09,1, 11.9,1,1, 10.573, 10533.797, 421.632, 52910.994 25/05/19,19:51:23,14,09,1, 11.9,1,1, 10.573, 10533.811, 421.671, 52911.003 25/05/19,19:51:23,15,09,1, 11.9,1,1, 10.573, 10533.776, 421.630, 52911.033 25/05/19,19:51:23,16,09,1, 11.9,1,1, 10.573, 10533.794, 421.657, 52911.074 25/05/19,19:51:23,17,09,1, 11.9,1,1, 10.573, 10533.809, 421.652, 52910.965 25/05/19,19:51:23,18,09,1, 11.9,1,1, 10.573, 10533.795, 421.647, 52911.003 25/05/19,19:51:23,19,09,1, 11.9,1,1, 10.573, 10533.789, 421.644, 52910.988 25/05/19,19:51:24,00,09,1, 11.9,1,1, 10.573, 10533.786, 421.644, 52910.988 25/05/19,19:51:24,01,09,1, 11.9,1,1, 10.573, 10533.809, 421.654, 52910.972 25/05/19,19:51:24,02,09,1, 11.9,1,1, 10.573, 10533.813, 421.655, 52910.979 25/05/19,19:51:24,03,09,1, 11.9,1,1, 10.573, 10533.822, 421.666, 52911.022 25/05/19,19:51:24,04,09,1, 11.9,1,1, 10.573, 10533.827, 421.638, 52911.005 25/05/19,19:51:24,05,09,1, 11.9,1,1, 10.573, 10533.803, 421.638, 52910.962 25/05/19,19:51:24,06,09,1, 11.9,1,1, 10.573, 10533.792, 421.640, 52910.964 25/05/19,19:51:24,07,09,1, 11.9,1,1, 10.573, 10533.795, 421.648, 52911.047 25/05/19,19:51:24,08,09,1, 11.9,1,1, 10.573, 10533.802, 421.673, 52911.052 25/05/19,19:51:24,09,09,1, 11.9,1,1, 10.573, 10533.809, 421.662, 52911.002 25/05/19,19:51:24,10,09,1, 11.9,1,1, 10.573, 10533.808, 421.660, 52911.002 25/05/19,19:51:24,11,09,1, 11.9,1,1, 10.573, 10533.811, 421.648, 52910.975 25/05/19,19:51:24,12,09,1, 11.9,1,1, 10.573, 10533.811, 421.685, 52910.981 25/05/19,19:51:24,13,09,1, 11.9,1,1, 10.573, 10533.816, 421.676, 52910.982 25/05/19,19:51:24,14,09,1, 11.9,1,1, 10.573, 10533.802, 421.682, 52911.069 25/05/19,19:51:24,15,09,1, 11.9,1,1, 10.573, 10533.806, 421.677, 52911.039 25/05/19,19:51:24,16,09,1, 11.9,1,1, 10.573, 10533.809, 421.683, 52911.077 25/05/19,19:51:24,17,09,1, 11.9,1,1, 10.573, 10533.831, 421.714, 52911.063 25/05/19,19:51:24,18,09,1, 11.9,1,1, 10.573, 10533.807, 421.701, 52911.081 25/05/19,19:51:24,19,09,1, 11.9,1,1, 10.573, 10533.811, 421.683, 52910.990 25/05/19,19:51:25,00,09,1, 11.9,1,1, 10.577, 10533.811, 421.683, 52910.990 25/05/19,19:51:25,01,09,1, 11.9,1,1, 10.577, 10533.814, 421.682, 52910.958 25/05/19,19:51:25,02,09,1, 11.9,1,1, 10.577, 10533.824, 421.699, 52910.997 25/05/19,19:51:25,03,09,1, 11.9,1,1, 10.577, 10533.819, 421.698, 52911.087 25/05/19,19:51:25,04,09,1, 11.9,1,1, 10.577, 10533.809, 421.682, 52911.091 25/05/19,19:51:25,05,09,1, 11.9,1,1, 10.577, 10533.806, 421.681, 52910.977 25/05/19,19:51:25,06,09,1, 11.9,1,1, 10.577, 10533.779, 421.689, 52910.975 25/05/19,19:51:25,07,09,1, 11.9,1,1, 10.577, 10533.811, 421.700, 52910.989 25/05/19,19:51:25,08,09,1, 11.9,1,1, 10.577, 10533.822, 421.721, 52911.075 25/05/19,19:51:25,09,09,1, 11.9,1,1, 10.577, 10533.827, 421.690, 52910.980 25/05/19,19:51:25,10,09,1, 11.9,1,1, 10.577, 10533.820, 421.698, 52911.050 25/05/19,19:51:25,11,09,1, 11.9,1,1, 10.577, 10533.823, 421.710, 52911.031 25/05/19,19:51:25,12,09,1, 11.9,1,1, 10.577, 10533.833, 421.688, 52911.023 25/05/19,19:51:25,13,09,1, 11.9,1,1, 10.577, 10533.815, 421.715, 52911.044 25/05/19,19:51:25,14,09,1, 11.9,1,1, 10.577, 10533.835, 421.716, 52911.165 25/05/19,19:51:25,15,09,1, 11.9,1,1, 10.577, 10533.782, 421.698, 52910.996 25/05/19,19:51:25,16,09,1, 11.9,1,1, 10.577, 10533.825, 421.708, 52911.088 25/05/19,19:51:25,17,09,1, 11.9,1,1, 10.577, 10533.817, 421.695, 52910.980 25/05/19,19:51:25,18,09,1, 11.9,1,1, 10.577, 10533.804, 421.706, 52910.992 25/05/19,19:51:25,19,09,1, 11.9,1,1, 10.577, 10533.801, 421.727, 52911.209 25/05/19,19:51:26,00,09,1, 11.9,1,1, 10.577, 10533.794, 421.727, 52911.209 25/05/19,19:51:26,01,09,1, 11.9,1,1, 10.577, 10533.845, 421.707, 52911.092 25/05/19,19:51:26,02,09,1, 11.9,1,1, 10.577, 10533.863, 421.719, 52911.059 25/05/19,19:51:26,03,09,1, 11.9,1,1, 10.577, 10533.848, 421.710, 52911.028 25/05/19,19:51:26,04,09,1, 11.9,1,1, 10.577, 10533.833, 421.712, 52911.028 25/05/19,19:51:26,05,09,1, 11.9,1,1, 10.577, 10533.847, 421.709, 52911.087 25/05/19,19:51:26,06,09,1, 11.9,1,1, 10.577, 10533.849, 421.725, 52911.045 25/05/19,19:51:26,07,09,1, 11.9,1,1, 10.577, 10533.817, 421.726, 52911.041 25/05/19,19:51:26,08,09,1, 11.9,1,1, 10.577, 10533.849, 421.730, 52911.001 25/05/19,19:51:26,09,09,1, 11.9,1,1, 10.577, 10533.852, 421.753, 52910.992 25/05/19,19:51:26,10,09,1, 11.9,1,1, 10.577, 10533.851, 421.764, 52911.065 25/05/19,19:51:26,11,09,1, 11.9,1,1, 10.577, 10533.829, 421.719, 52910.997 25/05/19,19:51:26,12,09,1, 11.9,1,1, 10.577, 10533.842, 421.749, 52911.059 25/05/19,19:51:26,13,09,1, 11.9,1,1, 10.577, 10533.826, 421.749, 52911.051 25/05/19,19:51:26,14,09,1, 11.9,1,1, 10.577, 10533.828, 421.718, 52911.027 25/05/19,19:51:26,15,09,1, 11.9,1,1, 10.577, 10533.842, 421.735, 52911.086 25/05/19,19:51:26,16,09,1, 11.9,1,1, 10.577, 10533.868, 421.756, 52911.019 25/05/19,19:51:26,17,09,1, 11.9,1,1, 10.577, 10533.840, 421.760, 52911.041 25/05/19,19:51:26,18,09,1, 11.9,1,1, 10.577, 10533.861, 421.748, 52911.030 25/05/19,19:51:26,19,09,1, 11.9,1,1, 10.577, 10533.807, 421.744, 52911.050 25/05/19,19:51:27,00,10,1, 11.9,1,1, 10.573, 10533.803, 421.744, 52911.050 25/05/19,19:51:27,01,10,1, 11.9,1,1, 10.573, 10533.851, 421.758, 52911.032 25/05/19,19:51:27,02,10,1, 11.9,1,1, 10.573, 10533.860, 421.774, 52911.089 25/05/19,19:51:27,03,10,1, 11.9,1,1, 10.573, 10533.839, 421.747, 52911.059 25/05/19,19:51:27,04,10,1, 11.9,1,1, 10.573, 10533.871, 421.757, 52911.012 25/05/19,19:51:27,05,10,1, 11.9,1,1, 10.573, 10533.843, 421.785, 52911.108 25/05/19,19:51:27,06,10,1, 11.9,1,1, 10.573, 10533.882, 421.747, 52911.001 25/05/19,19:51:27,07,10,1, 11.9,1,1, 10.573, 10533.866, 421.774, 52911.103 25/05/19,19:51:27,08,10,1, 11.9,1,1, 10.573, 10533.862, 421.756, 52911.079 25/05/19,19:51:27,09,10,1, 11.9,1,1, 10.573, 10533.838, 421.764, 52911.022 25/05/19,19:51:27,10,10,1, 11.9,1,1, 10.573, 10533.857, 421.741, 52910.992 25/05/19,19:51:27,11,10,1, 11.9,1,1, 10.573, 10533.872, 421.784, 52911.024 25/05/19,19:51:27,12,10,1, 11.9,1,1, 10.573, 10533.881, 421.776, 52911.033 25/05/19,19:51:27,13,10,1, 11.9,1,1, 10.573, 10533.842, 421.765, 52911.041 25/05/19,19:51:27,14,10,1, 11.9,1,1, 10.573, 10533.865, 421.804, 52911.091 25/05/19,19:51:27,15,10,1, 11.9,1,1, 10.573, 10533.881, 421.784, 52910.996 25/05/19,19:51:27,16,10,1, 11.9,1,1, 10.573, 10533.861, 421.778, 52911.059 25/05/19,19:51:27,17,10,1, 11.9,1,1, 10.573, 10533.861, 421.774, 52911.072 25/05/19,19:51:27,18,10,1, 11.9,1,1, 10.573, 10533.863, 421.790, 52911.021 25/05/19,19:51:27,19,10,1, 11.9,1,1, 10.573, 10533.875, 421.759, 52911.038 25/05/19,19:51:28,00,10,1, 11.9,1,1, 10.574, 10533.869, 421.759, 52911.038 25/05/19,19:51:28,01,10,1, 11.9,1,1, 10.574, 10533.848, 421.776, 52911.086 25/05/19,19:51:28,02,10,1, 11.9,1,1, 10.574, 10533.881, 421.778, 52910.970 25/05/19,19:51:28,03,10,1, 11.9,1,1, 10.574, 10533.874, 421.786, 52910.981 25/05/19,19:51:28,04,10,1, 11.9,1,1, 10.574, 10533.852, 421.769, 52911.018 25/05/19,19:51:28,05,10,1, 11.9,1,1, 10.574, 10533.882, 421.782, 52911.067 25/05/19,19:51:28,06,10,1, 11.9,1,1, 10.574, 10533.852, 421.773, 52911.010 25/05/19,19:51:28,07,10,1, 11.9,1,1, 10.574, 10533.867, 421.771, 52910.973 25/05/19,19:51:28,08,10,1, 11.9,1,1, 10.574, 10533.866, 421.790, 52910.987 25/05/19,19:51:28,09,10,1, 11.9,1,1, 10.574, 10533.834, 421.767, 52911.003 25/05/19,19:51:28,10,10,1, 11.9,1,1, 10.574, 10533.876, 421.763, 52911.067 25/05/19,19:51:28,11,10,1, 11.9,1,1, 10.574, 10533.838, 421.787, 52911.058 25/05/19,19:51:28,12,10,1, 11.9,1,1, 10.574, 10533.853, 421.776, 52911.073 25/05/19,19:51:28,13,10,1, 11.9,1,1, 10.574, 10533.865, 421.793, 52911.056 25/05/19,19:51:28,14,10,1, 11.9,1,1, 10.574, 10533.858, 421.807, 52911.050 25/05/19,19:51:28,15,10,1, 11.9,1,1, 10.574, 10533.851, 421.799, 52911.056 25/05/19,19:51:28,16,10,1, 11.9,1,1, 10.574, 10533.872, 421.822, 52911.020 25/05/19,19:51:28,17,10,1, 11.9,1,1, 10.574, 10533.858, 421.801, 52911.002 25/05/19,19:51:28,18,10,1, 11.9,1,1, 10.574, 10533.870, 421.799, 52911.014 25/05/19,19:51:28,19,10,1, 11.9,1,1, 10.574, 10533.878, 421.793, 52910.991 25/05/19,19:51:29,00,10,1, 11.9,1,1, 10.578, 10533.878, 421.793, 52910.991 25/05/19,19:51:29,01,10,1, 11.9,1,1, 10.578, 10533.877, 421.799, 52911.015 25/05/19,19:51:29,02,10,1, 11.9,1,1, 10.578, 10533.862, 421.807, 52911.060 25/05/19,19:51:29,03,10,1, 11.9,1,1, 10.578, 10533.860, 421.823, 52911.058 25/05/19,19:51:29,04,10,1, 11.9,1,1, 10.578, 10533.862, 421.796, 52911.096 25/05/19,19:51:29,05,10,1, 11.9,1,1, 10.578, 10533.886, 421.790, 52911.015 25/05/19,19:51:29,06,10,1, 11.9,1,1, 10.578, 10533.857, 421.812, 52911.087 25/05/19,19:51:29,07,10,1, 11.9,1,1, 10.578, 10533.865, 421.808, 52911.044 25/05/19,19:51:29,08,10,1, 11.9,1,1, 10.578, 10533.867, 421.834, 52911.061 25/05/19,19:51:29,09,10,1, 11.9,1,1, 10.578, 10533.883, 421.817, 52911.015 25/05/19,19:51:29,10,10,1, 11.9,1,1, 10.578, 10533.868, 421.805, 52910.988 25/05/19,19:51:29,11,10,1, 11.9,1,1, 10.578, 10533.879, 421.827, 52911.114 25/05/19,19:51:29,12,10,1, 11.9,1,1, 10.578, 10533.842, 421.815, 52911.068 25/05/19,19:51:29,13,10,1, 11.9,1,1, 10.578, 10533.862, 421.838, 52911.018 25/05/19,19:51:29,14,10,1, 11.9,1,1, 10.578, 10533.866, 421.828, 52911.191 25/05/19,19:51:29,15,10,1, 11.9,1,1, 10.578, 10533.874, 421.843, 52910.998 25/05/19,19:51:29,16,10,1, 11.9,1,1, 10.578, 10533.858, 421.827, 52911.146 25/05/19,19:51:29,17,10,1, 11.9,1,1, 10.578, 10533.846, 421.795, 52911.029 25/05/19,19:51:29,18,10,1, 11.9,1,1, 10.578, 10533.852, 421.843, 52911.098 25/05/19,19:51:29,19,10,1, 11.9,1,1, 10.578, 10533.860, 421.809, 52910.969 25/05/19,19:51:30,00,10,1, 12.0,1,1, 10.573, 10533.853, 421.809, 52910.969 25/05/19,19:51:30,01,10,1, 12.0,1,1, 10.573, 10533.872, 421.850, 52911.032 25/05/19,19:51:30,02,10,1, 12.0,1,1, 10.573, 10533.860, 421.838, 52911.049 25/05/19,19:51:30,03,10,1, 12.0,1,1, 10.573, 10533.854, 421.828, 52910.976 25/05/19,19:51:30,04,10,1, 12.0,1,1, 10.573, 10533.866, 421.820, 52911.121 25/05/19,19:51:30,05,10,1, 12.0,1,1, 10.573, 10533.875, 421.834, 52911.107 25/05/19,19:51:30,06,10,1, 12.0,1,1, 10.573, 10533.876, 421.831, 52910.980 25/05/19,19:51:30,07,10,1, 12.0,1,1, 10.573, 10533.860, 421.841, 52911.008 25/05/19,19:51:30,08,10,1, 12.0,1,1, 10.573, 10533.865, 421.855, 52911.026 25/05/19,19:51:30,09,10,1, 12.0,1,1, 10.573, 10533.895, 421.816, 52910.880 25/05/19,19:51:30,10,10,1, 12.0,1,1, 10.573, 10533.849, 421.862, 52911.109 25/05/19,19:51:30,11,10,1, 12.0,1,1, 10.573, 10533.819, 421.864, 52911.064 25/05/19,19:51:30,12,10,1, 12.0,1,1, 10.573, 10533.855, 421.849, 52911.073 25/05/19,19:51:30,13,10,1, 12.0,1,1, 10.573, 10533.863, 421.867, 52911.057 25/05/19,19:51:30,14,10,1, 12.0,1,1, 10.573, 10533.856, 421.869, 52911.005 25/05/19,19:51:30,15,10,1, 12.0,1,1, 10.573, 10533.866, 421.838, 52910.994 25/05/19,19:51:30,16,10,1, 12.0,1,1, 10.573, 10533.856, 421.819, 52911.088 25/05/19,19:51:30,17,10,1, 12.0,1,1, 10.573, 10533.874, 421.864, 52911.019 25/05/19,19:51:30,18,10,1, 12.0,1,1, 10.573, 10533.848, 421.850, 52911.054 25/05/19,19:51:30,19,10,1, 12.0,1,1, 10.573, 10533.847, 421.861, 52911.101 25/05/19,19:51:31,00,09,1, 11.9,1,1, 10.575, 10533.844, 421.861, 52911.101 25/05/19,19:51:31,01,09,1, 11.9,1,1, 10.575, 10533.851, 421.871, 52911.100 25/05/19,19:51:31,02,09,1, 11.9,1,1, 10.575, 10533.855, 421.857, 52911.132 25/05/19,19:51:31,03,09,1, 11.9,1,1, 10.575, 10533.863, 421.863, 52911.012 25/05/19,19:51:31,04,09,1, 11.9,1,1, 10.575, 10533.827, 421.845, 52911.129 25/05/19,19:51:31,05,09,1, 11.9,1,1, 10.575, 10533.848, 421.850, 52911.062 25/05/19,19:51:31,06,09,1, 11.9,1,1, 10.575, 10533.858, 421.843, 52911.019 25/05/19,19:51:31,07,09,1, 11.9,1,1, 10.575, 10533.837, 421.831, 52910.995 25/05/19,19:51:31,08,09,1, 11.9,1,1, 10.575, 10533.849, 421.858, 52911.025 25/05/19,19:51:31,09,09,1, 11.9,1,1, 10.575, 10533.853, 421.867, 52911.071 25/05/19,19:51:31,10,09,1, 11.9,1,1, 10.575, 10533.807, 421.865, 52911.112 25/05/19,19:51:31,11,09,1, 11.9,1,1, 10.575, 10533.859, 421.846, 52911.049 25/05/19,19:51:31,12,09,1, 11.9,1,1, 10.575, 10533.865, 421.875, 52911.093 25/05/19,19:51:31,13,09,1, 11.9,1,1, 10.575, 10533.829, 421.867, 52911.064 25/05/19,19:51:31,14,09,1, 11.9,1,1, 10.575, 10533.867, 421.851, 52911.096 25/05/19,19:51:31,15,09,1, 11.9,1,1, 10.575, 10533.846, 421.855, 52911.024 25/05/19,19:51:31,16,09,1, 11.9,1,1, 10.575, 10533.854, 421.845, 52911.002 25/05/19,19:51:31,17,09,1, 11.9,1,1, 10.575, 10533.857, 421.845, 52911.073 25/05/19,19:51:31,18,09,1, 11.9,1,1, 10.575, 10533.856, 421.837, 52911.028 25/05/19,19:51:31,19,09,1, 11.9,1,1, 10.575, 10533.837, 421.873, 52911.101 25/05/19,19:51:32,00,09,1, 11.9,1,1, 10.574, 10533.836, 421.873, 52911.101 25/05/19,19:51:32,01,09,1, 11.9,1,1, 10.574, 10533.837, 421.876, 52911.043 25/05/19,19:51:32,02,09,1, 11.9,1,1, 10.574, 10533.857, 421.872, 52911.095 25/05/19,19:51:32,03,09,1, 11.9,1,1, 10.574, 10533.868, 421.884, 52911.042 25/05/19,19:51:32,04,09,1, 11.9,1,1, 10.574, 10533.848, 421.886, 52911.015 25/05/19,19:51:32,05,09,1, 11.9,1,1, 10.574, 10533.852, 421.903, 52911.092 25/05/19,19:51:32,06,09,1, 11.9,1,1, 10.574, 10533.859, 421.886, 52911.019 25/05/19,19:51:32,07,09,1, 11.9,1,1, 10.574, 10533.847, 421.876, 52910.983 25/05/19,19:51:32,08,09,1, 11.9,1,1, 10.574, 10533.869, 421.916, 52911.090 25/05/19,19:51:32,09,09,1, 11.9,1,1, 10.574, 10533.833, 421.892, 52911.082 25/05/19,19:51:32,10,09,1, 11.9,1,1, 10.574, 10533.884, 421.877, 52911.075 25/05/19,19:51:32,11,09,1, 11.9,1,1, 10.574, 10533.846, 421.881, 52911.030 25/05/19,19:51:32,12,09,1, 11.9,1,1, 10.574, 10533.822, 421.888, 52911.177 25/05/19,19:51:32,13,09,1, 11.9,1,1, 10.574, 10533.845, 421.865, 52911.102 25/05/19,19:51:32,14,09,1, 11.9,1,1, 10.574, 10533.858, 421.888, 52911.021 25/05/19,19:51:32,15,09,1, 11.9,1,1, 10.574, 10533.837, 421.893, 52911.119 25/05/19,19:51:32,16,09,1, 11.9,1,1, 10.574, 10533.833, 421.895, 52911.013 25/05/19,19:51:32,17,09,1, 11.9,1,1, 10.574, 10533.849, 421.883, 52911.062 25/05/19,19:51:32,18,09,1, 11.9,1,1, 10.574, 10533.845, 421.890, 52911.020 25/05/19,19:51:32,19,09,1, 11.9,1,1, 10.574, 10533.829, 421.891, 52911.030 25/05/19,19:51:33,00,10,1, 12.0,1,1, 10.570, 10533.828, 421.891, 52911.030 25/05/19,19:51:33,01,10,1, 12.0,1,1, 10.570, 10533.823, 421.902, 52911.092 25/05/19,19:51:33,02,10,1, 12.0,1,1, 10.570, 10533.843, 421.896, 52911.048 25/05/19,19:51:33,03,10,1, 12.0,1,1, 10.570, 10533.831, 421.889, 52911.090 25/05/19,19:51:33,04,10,1, 12.0,1,1, 10.570, 10533.845, 421.910, 52911.085 25/05/19,19:51:33,05,10,1, 12.0,1,1, 10.570, 10533.844, 421.888, 52910.994 25/05/19,19:51:33,06,10,1, 12.0,1,1, 10.570, 10533.853, 421.925, 52911.024 25/05/19,19:51:33,07,10,1, 12.0,1,1, 10.570, 10533.830, 421.907, 52911.060 25/05/19,19:51:33,08,10,1, 12.0,1,1, 10.570, 10533.847, 421.883, 52911.048 25/05/19,19:51:33,09,10,1, 12.0,1,1, 10.570, 10533.839, 421.905, 52911.084 25/05/19,19:51:33,10,10,1, 12.0,1,1, 10.570, 10533.852, 421.918, 52911.011 25/05/19,19:51:33,11,10,1, 12.0,1,1, 10.570, 10533.824, 421.906, 52911.010 25/05/19,19:51:33,12,10,1, 12.0,1,1, 10.570, 10533.841, 421.888, 52911.029 25/05/19,19:51:33,13,10,1, 12.0,1,1, 10.570, 10533.841, 421.916, 52911.064 25/05/19,19:51:33,14,10,1, 12.0,1,1, 10.570, 10533.851, 421.913, 52911.082 25/05/19,19:51:33,15,10,1, 12.0,1,1, 10.570, 10533.823, 421.904, 52911.036 25/05/19,19:51:33,16,10,1, 12.0,1,1, 10.570, 10533.854, 421.934, 52911.045 25/05/19,19:51:33,17,10,1, 12.0,1,1, 10.570, 10533.856, 421.930, 52911.035 25/05/19,19:51:33,18,10,1, 12.0,1,1, 10.570, 10533.855, 421.925, 52911.049 25/05/19,19:51:33,19,10,1, 12.0,1,1, 10.570, 10533.850, 421.912, 52910.974 25/05/19,19:51:34,00,10,1, 11.9,1,1, 10.575, 10533.844, 421.912, 52910.974 25/05/19,19:51:34,01,10,1, 11.9,1,1, 10.575, 10533.860, 421.908, 52911.042 25/05/19,19:51:34,02,10,1, 11.9,1,1, 10.575, 10533.838, 421.926, 52911.048 25/05/19,19:51:34,03,10,1, 11.9,1,1, 10.575, 10533.843, 421.946, 52911.037 25/05/19,19:51:34,04,10,1, 11.9,1,1, 10.575, 10533.847, 421.907, 52911.088 25/05/19,19:51:34,05,10,1, 11.9,1,1, 10.575, 10533.823, 421.935, 52911.031 25/05/19,19:51:34,06,10,1, 11.9,1,1, 10.575, 10533.831, 421.916, 52911.080 25/05/19,19:51:34,07,10,1, 11.9,1,1, 10.575, 10533.834, 421.942, 52911.053 25/05/19,19:51:34,08,10,1, 11.9,1,1, 10.575, 10533.822, 421.926, 52911.007 25/05/19,19:51:34,09,10,1, 11.9,1,1, 10.575, 10533.826, 421.932, 52911.073 25/05/19,19:51:34,10,10,1, 11.9,1,1, 10.575, 10533.812, 421.931, 52911.082 25/05/19,19:51:34,11,10,1, 11.9,1,1, 10.575, 10533.832, 421.911, 52911.026 25/05/19,19:51:34,12,10,1, 11.9,1,1, 10.575, 10533.833, 421.937, 52911.025 25/05/19,19:51:34,13,10,1, 11.9,1,1, 10.575, 10533.828, 421.929, 52911.091 25/05/19,19:51:34,14,10,1, 11.9,1,1, 10.575, 10533.815, 421.942, 52911.066 25/05/19,19:51:34,15,10,1, 11.9,1,1, 10.575, 10533.811, 421.933, 52911.055 25/05/19,19:51:34,16,10,1, 11.9,1,1, 10.575, 10533.813, 421.960, 52911.058 25/05/19,19:51:34,17,10,1, 11.9,1,1, 10.575, 10533.821, 421.945, 52911.062 25/05/19,19:51:34,18,10,1, 11.9,1,1, 10.575, 10533.788, 421.961, 52911.020 25/05/19,19:51:34,19,10,1, 11.9,1,1, 10.575, 10533.838, 421.971, 52911.090 25/05/19,19:51:35,00,09,1, 11.9,1,1, 10.571, 10533.836, 421.971, 52911.090 25/05/19,19:51:35,01,09,1, 11.9,1,1, 10.571, 10533.794, 421.950, 52911.009 25/05/19,19:51:35,02,09,1, 11.9,1,1, 10.571, 10533.800, 421.988, 52911.025 25/05/19,19:51:35,03,09,1, 11.9,1,1, 10.571, 10533.803, 421.949, 52911.002 25/05/19,19:51:35,04,09,1, 11.9,1,1, 10.571, 10533.782, 421.984, 52911.040 25/05/19,19:51:35,05,09,1, 11.9,1,1, 10.571, 10533.798, 421.967, 52911.115 25/05/19,19:51:35,06,09,1, 11.9,1,1, 10.571, 10533.788, 421.980, 52911.037 25/05/19,19:51:35,07,09,1, 11.9,1,1, 10.571, 10533.786, 421.984, 52911.083 25/05/19,19:51:35,08,09,1, 11.9,1,1, 10.571, 10533.801, 421.986, 52911.059 25/05/19,19:51:35,09,09,1, 11.9,1,1, 10.571, 10533.813, 421.957, 52911.078 25/05/19,19:51:35,10,09,1, 11.9,1,1, 10.571, 10533.790, 421.984, 52911.100 25/05/19,19:51:35,11,09,1, 11.9,1,1, 10.571, 10533.805, 421.982, 52911.153 25/05/19,19:51:35,12,09,1, 11.9,1,1, 10.571, 10533.814, 421.968, 52911.130 25/05/19,19:51:35,13,09,1, 11.9,1,1, 10.571, 10533.762, 421.967, 52911.013 25/05/19,19:51:35,14,09,1, 11.9,1,1, 10.571, 10533.801, 421.987, 52911.052 25/05/19,19:51:35,15,09,1, 11.9,1,1, 10.571, 10533.787, 421.972, 52911.130 25/05/19,19:51:35,16,09,1, 11.9,1,1, 10.571, 10533.808, 421.972, 52911.058 25/05/19,19:51:35,17,09,1, 11.9,1,1, 10.571, 10533.807, 421.976, 52911.042 25/05/19,19:51:35,18,09,1, 11.9,1,1, 10.571, 10533.779, 421.993, 52911.010 25/05/19,19:51:35,19,09,1, 11.9,1,1, 10.571, 10533.775, 421.977, 52911.144 25/05/19,19:51:36,00,09,1, 12.0,1,1, 10.577, 10533.769, 421.977, 52911.144 25/05/19,19:51:36,01,09,1, 12.0,1,1, 10.577, 10533.793, 421.986, 52911.069 25/05/19,19:51:36,02,09,1, 12.0,1,1, 10.577, 10533.754, 421.973, 52911.019 25/05/19,19:51:36,03,09,1, 12.0,1,1, 10.577, 10533.785, 421.987, 52911.153 25/05/19,19:51:36,04,09,1, 12.0,1,1, 10.577, 10533.780, 421.974, 52911.152 25/05/19,19:51:36,05,09,1, 12.0,1,1, 10.577, 10533.778, 421.985, 52911.153 25/05/19,19:51:36,06,09,1, 12.0,1,1, 10.577, 10533.794, 421.988, 52911.054 25/05/19,19:51:36,07,09,1, 12.0,1,1, 10.577, 10533.779, 421.967, 52911.065 25/05/19,19:51:36,08,09,1, 12.0,1,1, 10.577, 10533.770, 421.987, 52911.077 25/05/19,19:51:36,09,09,1, 12.0,1,1, 10.577, 10533.770, 421.997, 52911.101 25/05/19,19:51:36,10,09,1, 12.0,1,1, 10.577, 10533.772, 421.990, 52911.085 25/05/19,19:51:36,11,09,1, 12.0,1,1, 10.577, 10533.747, 421.999, 52911.104 25/05/19,19:51:36,12,09,1, 12.0,1,1, 10.577, 10533.752, 421.976, 52911.083 25/05/19,19:51:36,13,09,1, 12.0,1,1, 10.577, 10533.768, 421.997, 52911.088 25/05/19,19:51:36,14,09,1, 12.0,1,1, 10.577, 10533.754, 421.990, 52911.076 25/05/19,19:51:36,15,09,1, 12.0,1,1, 10.577, 10533.743, 421.975, 52911.080 25/05/19,19:51:36,16,09,1, 12.0,1,1, 10.577, 10533.755, 422.012, 52911.081 25/05/19,19:51:36,17,09,1, 12.0,1,1, 10.577, 10533.740, 421.988, 52911.099 25/05/19,19:51:36,18,09,1, 12.0,1,1, 10.577, 10533.776, 422.011, 52911.308 25/05/19,19:51:36,19,09,1, 12.0,1,1, 10.577, 10533.781, 421.982, 52911.016 25/05/19,19:51:37,00,08,1, 11.9,1,1, 10.576, 10533.777, 421.982, 52911.016 25/05/19,19:51:37,01,08,1, 11.9,1,1, 10.576, 10533.743, 421.994, 52911.094 25/05/19,19:51:37,02,08,1, 11.9,1,1, 10.576, 10533.744, 422.010, 52911.079 25/05/19,19:51:37,03,08,1, 11.9,1,1, 10.576, 10533.746, 422.001, 52911.068 25/05/19,19:51:37,04,08,1, 11.9,1,1, 10.576, 10533.751, 421.981, 52911.038 25/05/19,19:51:37,05,08,1, 11.9,1,1, 10.576, 10533.745, 422.007, 52911.044 25/05/19,19:51:37,06,08,1, 11.9,1,1, 10.576, 10533.761, 422.002, 52911.128 25/05/19,19:51:37,07,08,1, 11.9,1,1, 10.576, 10533.744, 421.979, 52911.080 25/05/19,19:51:37,08,08,1, 11.9,1,1, 10.576, 10533.753, 421.968, 52911.114 25/05/19,19:51:37,09,08,1, 11.9,1,1, 10.576, 10533.763, 421.993, 52911.060 25/05/19,19:51:37,10,08,1, 11.9,1,1, 10.576, 10533.750, 422.014, 52911.168 25/05/19,19:51:37,11,08,1, 11.9,1,1, 10.576, 10533.770, 421.995, 52911.133 25/05/19,19:51:37,12,08,1, 11.9,1,1, 10.576, 10533.769, 421.988, 52911.050 25/05/19,19:51:37,13,08,1, 11.9,1,1, 10.576, 10533.774, 421.980, 52911.074 25/05/19,19:51:37,14,08,1, 11.9,1,1, 10.576, 10533.763, 421.986, 52911.060 25/05/19,19:51:37,15,08,1, 11.9,1,1, 10.576, 10533.765, 422.001, 52911.136 25/05/19,19:51:37,16,08,1, 11.9,1,1, 10.576, 10533.791, 422.000, 52911.169 25/05/19,19:51:37,17,08,1, 11.9,1,1, 10.576, 10533.773, 421.987, 52911.078 25/05/19,19:51:37,18,08,1, 11.9,1,1, 10.576, 10533.780, 422.012, 52911.191 25/05/19,19:51:37,19,08,1, 11.9,1,1, 10.576, 10533.779, 421.989, 52911.045 25/05/19,19:51:38,00,09,1, 11.9,1,1, 10.574, 10533.777, 421.989, 52911.045 25/05/19,19:51:38,01,09,1, 11.9,1,1, 10.574, 10533.771, 421.993, 52911.164 25/05/19,19:51:38,02,09,1, 11.9,1,1, 10.574, 10533.745, 421.994, 52911.079 25/05/19,19:51:38,03,09,1, 11.9,1,1, 10.574, 10533.773, 421.991, 52911.079 25/05/19,19:51:38,04,09,1, 11.9,1,1, 10.574, 10533.757, 421.978, 52911.106 25/05/19,19:51:38,05,09,1, 11.9,1,1, 10.574, 10533.765, 421.990, 52911.108 25/05/19,19:51:38,06,09,1, 11.9,1,1, 10.574, 10533.759, 421.967, 52911.059 25/05/19,19:51:38,07,09,1, 11.9,1,1, 10.574, 10533.764, 421.976, 52911.111 25/05/19,19:51:38,08,09,1, 11.9,1,1, 10.574, 10533.755, 421.984, 52911.079 25/05/19,19:51:38,09,09,1, 11.9,1,1, 10.574, 10533.772, 421.979, 52911.122 25/05/19,19:51:38,10,09,1, 11.9,1,1, 10.574, 10533.780, 421.969, 52911.015 25/05/19,19:51:38,11,09,1, 11.9,1,1, 10.574, 10533.768, 421.997, 52911.160 25/05/19,19:51:38,12,09,1, 11.9,1,1, 10.574, 10533.776, 421.980, 52911.088 25/05/19,19:51:38,13,09,1, 11.9,1,1, 10.574, 10533.757, 421.976, 52911.151 25/05/19,19:51:38,14,09,1, 11.9,1,1, 10.574, 10533.764, 421.993, 52911.062 25/05/19,19:51:38,15,09,1, 11.9,1,1, 10.574, 10533.775, 421.962, 52911.099 25/05/19,19:51:38,16,09,1, 11.9,1,1, 10.574, 10533.737, 421.944, 52911.111 25/05/19,19:51:38,17,09,1, 11.9,1,1, 10.574, 10533.777, 421.961, 52911.070 25/05/19,19:51:38,18,09,1, 11.9,1,1, 10.574, 10533.784, 421.953, 52911.082 25/05/19,19:51:38,19,09,1, 11.9,1,1, 10.574, 10533.756, 421.972, 52911.033 25/05/19,19:51:39,00,09,1, 11.9,1,1, 10.575, 10533.752, 421.972, 52911.033 25/05/19,19:51:39,01,09,1, 11.9,1,1, 10.575, 10533.759, 421.947, 52911.032 25/05/19,19:51:39,02,09,1, 11.9,1,1, 10.575, 10533.790, 421.971, 52911.128 25/05/19,19:51:39,03,09,1, 11.9,1,1, 10.575, 10533.790, 421.977, 52911.092 25/05/19,19:51:39,04,09,1, 11.9,1,1, 10.575, 10533.760, 421.958, 52911.076 25/05/19,19:51:39,05,09,1, 11.9,1,1, 10.575, 10533.777, 421.965, 52911.157 25/05/19,19:51:39,06,09,1, 11.9,1,1, 10.575, 10533.762, 421.941, 52911.063 25/05/19,19:51:39,07,09,1, 11.9,1,1, 10.575, 10533.775, 421.953, 52911.117 25/05/19,19:51:39,08,09,1, 11.9,1,1, 10.575, 10533.772, 421.945, 52911.074 25/05/19,19:51:39,09,09,1, 11.9,1,1, 10.575, 10533.788, 421.947, 52911.089 25/05/19,19:51:39,10,09,1, 11.9,1,1, 10.575, 10533.787, 421.968, 52911.099 25/05/19,19:51:39,11,09,1, 11.9,1,1, 10.575, 10533.786, 421.954, 52911.095 25/05/19,19:51:39,12,09,1, 11.9,1,1, 10.575, 10533.794, 421.934, 52911.067 25/05/19,19:51:39,13,09,1, 11.9,1,1, 10.575, 10533.803, 421.933, 52911.099 25/05/19,19:51:39,14,09,1, 11.9,1,1, 10.575, 10533.778, 421.943, 52911.055 25/05/19,19:51:39,15,09,1, 11.9,1,1, 10.575, 10533.798, 421.937, 52911.068 25/05/19,19:51:39,16,09,1, 11.9,1,1, 10.575, 10533.792, 421.952, 52911.096 25/05/19,19:51:39,17,09,1, 11.9,1,1, 10.575, 10533.779, 421.939, 52911.083 25/05/19,19:51:39,18,09,1, 11.9,1,1, 10.575, 10533.783, 421.928, 52911.074 25/05/19,19:51:39,19,09,1, 11.9,1,1, 10.575, 10533.790, 421.933, 52911.110 25/05/19,19:51:40,00,10,1, 12.0,1,1, 10.575, 10533.786, 421.933, 52911.110 25/05/19,19:51:40,01,10,1, 12.0,1,1, 10.575, 10533.791, 421.941, 52911.084 25/05/19,19:51:40,02,10,1, 12.0,1,1, 10.575, 10533.799, 421.937, 52911.078 25/05/19,19:51:40,03,10,1, 12.0,1,1, 10.575, 10533.802, 421.923, 52911.081 25/05/19,19:51:40,04,10,1, 12.0,1,1, 10.575, 10533.797, 421.910, 52911.083 25/05/19,19:51:40,05,10,1, 12.0,1,1, 10.575, 10533.803, 421.920, 52911.072 25/05/19,19:51:40,06,10,1, 12.0,1,1, 10.575, 10533.813, 421.911, 52911.062 25/05/19,19:51:40,07,10,1, 12.0,1,1, 10.575, 10533.866, 421.946, 52910.956 25/05/19,19:51:40,08,10,1, 12.0,1,1, 10.575, 10533.817, 421.942, 52911.054 25/05/19,19:51:40,09,10,1, 12.0,1,1, 10.575, 10533.816, 421.932, 52911.045 25/05/19,19:51:40,10,10,1, 12.0,1,1, 10.575, 10533.793, 421.916, 52911.036 25/05/19,19:51:40,11,10,1, 12.0,1,1, 10.575, 10533.824, 421.932, 52911.114 25/05/19,19:51:40,12,10,1, 12.0,1,1, 10.575, 10533.827, 421.953, 52911.140 25/05/19,19:51:40,13,10,1, 12.0,1,1, 10.575, 10533.812, 421.915, 52911.088 25/05/19,19:51:40,14,10,1, 12.0,1,1, 10.575, 10533.824, 421.909, 52911.121 25/05/19,19:51:40,15,10,1, 12.0,1,1, 10.575, 10533.816, 421.908, 52911.049 25/05/19,19:51:40,16,10,1, 12.0,1,1, 10.575, 10533.818, 421.912, 52911.060 25/05/19,19:51:40,17,10,1, 12.0,1,1, 10.575, 10533.810, 421.908, 52911.061 25/05/19,19:51:40,18,10,1, 12.0,1,1, 10.575, 10533.801, 421.920, 52911.070 25/05/19,19:51:40,19,10,1, 12.0,1,1, 10.575, 10533.830, 421.908, 52911.143 25/05/19,19:51:41,00,11,1, 11.9,1,1, 10.573, 10533.828, 421.908, 52911.143 25/05/19,19:51:41,01,11,1, 11.9,1,1, 10.573, 10533.790, 421.895, 52911.064 25/05/19,19:51:41,02,11,1, 11.9,1,1, 10.573, 10533.802, 421.927, 52911.118 25/05/19,19:51:41,03,11,1, 11.9,1,1, 10.573, 10533.821, 421.905, 52911.067 25/05/19,19:51:41,04,11,1, 11.9,1,1, 10.573, 10533.818, 421.946, 52911.087 25/05/19,19:51:41,05,11,1, 11.9,1,1, 10.573, 10533.836, 421.902, 52911.106 25/05/19,19:51:41,06,11,1, 11.9,1,1, 10.573, 10533.835, 421.911, 52911.081 25/05/19,19:51:41,07,11,1, 11.9,1,1, 10.573, 10533.816, 421.905, 52911.065 25/05/19,19:51:41,08,11,1, 11.9,1,1, 10.573, 10533.831, 421.919, 52911.086 25/05/19,19:51:41,09,11,1, 11.9,1,1, 10.573, 10533.825, 421.916, 52911.048 25/05/19,19:51:41,10,11,1, 11.9,1,1, 10.573, 10533.824, 421.927, 52911.109 25/05/19,19:51:41,11,11,1, 11.9,1,1, 10.573, 10533.834, 421.920, 52911.099 25/05/19,19:51:41,12,11,1, 11.9,1,1, 10.573, 10533.843, 421.912, 52911.059 25/05/19,19:51:41,13,11,1, 11.9,1,1, 10.573, 10533.861, 421.927, 52911.091 25/05/19,19:51:41,14,11,1, 11.9,1,1, 10.573, 10533.836, 421.934, 52911.098 25/05/19,19:51:41,15,11,1, 11.9,1,1, 10.573, 10533.845, 421.908, 52911.069 25/05/19,19:51:41,16,11,1, 11.9,1,1, 10.573, 10533.845, 421.953, 52911.109 25/05/19,19:51:41,17,11,1, 11.9,1,1, 10.573, 10533.830, 421.952, 52911.104 25/05/19,19:51:41,18,11,1, 11.9,1,1, 10.573, 10533.825, 421.940, 52911.101 25/05/19,19:51:41,19,11,1, 11.9,1,1, 10.573, 10533.811, 421.928, 52911.115 25/05/19,19:51:42,00,10,1, 12.0,1,1, 10.576, 10533.811, 421.928, 52911.115 25/05/19,19:51:42,01,10,1, 12.0,1,1, 10.576, 10533.849, 421.944, 52911.097 25/05/19,19:51:42,02,10,1, 12.0,1,1, 10.576, 10533.837, 421.917, 52911.107 25/05/19,19:51:42,03,10,1, 12.0,1,1, 10.576, 10533.860, 421.947, 52911.141 25/05/19,19:51:42,04,10,1, 12.0,1,1, 10.576, 10533.845, 421.928, 52911.120 25/05/19,19:51:42,05,10,1, 12.0,1,1, 10.576, 10533.838, 421.922, 52911.136 25/05/19,19:51:42,06,10,1, 12.0,1,1, 10.576, 10533.841, 421.934, 52911.113 25/05/19,19:51:42,07,10,1, 12.0,1,1, 10.576, 10533.841, 421.924, 52911.118 25/05/19,19:51:42,08,10,1, 12.0,1,1, 10.576, 10533.820, 421.938, 52911.140 25/05/19,19:51:42,09,10,1, 12.0,1,1, 10.576, 10533.833, 421.940, 52911.120 25/05/19,19:51:42,10,10,1, 12.0,1,1, 10.576, 10533.846, 421.910, 52911.109 25/05/19,19:51:42,11,10,1, 12.0,1,1, 10.576, 10533.834, 421.912, 52911.118 25/05/19,19:51:42,12,10,1, 12.0,1,1, 10.576, 10533.837, 421.926, 52911.085 25/05/19,19:51:42,13,10,1, 12.0,1,1, 10.576, 10533.852, 421.926, 52911.138 25/05/19,19:51:42,14,10,1, 12.0,1,1, 10.576, 10533.862, 421.913, 52911.063 25/05/19,19:51:42,15,10,1, 12.0,1,1, 10.576, 10533.860, 421.914, 52911.115 25/05/19,19:51:42,16,10,1, 12.0,1,1, 10.576, 10533.850, 421.928, 52911.125 25/05/19,19:51:42,17,10,1, 12.0,1,1, 10.576, 10533.851, 421.918, 52911.094 25/05/19,19:51:42,18,10,1, 12.0,1,1, 10.576, 10533.842, 421.938, 52911.146 25/05/19,19:51:42,19,10,1, 12.0,1,1, 10.576, 10533.859, 421.940, 52911.137 25/05/19,19:51:43,00,11,1, 11.9,1,1, 10.573, 10533.853, 421.940, 52911.137 25/05/19,19:51:43,01,11,1, 11.9,1,1, 10.573, 10533.852, 421.911, 52911.139 25/05/19,19:51:43,02,11,1, 11.9,1,1, 10.573, 10533.865, 421.941, 52911.126 25/05/19,19:51:43,03,11,1, 11.9,1,1, 10.573, 10533.870, 421.934, 52911.123 25/05/19,19:51:43,04,11,1, 11.9,1,1, 10.573, 10533.870, 421.945, 52911.137 25/05/19,19:51:43,05,11,1, 11.9,1,1, 10.573, 10533.854, 421.954, 52911.140 25/05/19,19:51:43,06,11,1, 11.9,1,1, 10.573, 10533.841, 421.934, 52911.098 25/05/19,19:51:43,07,11,1, 11.9,1,1, 10.573, 10533.835, 421.919, 52911.092 25/05/19,19:51:43,08,11,1, 11.9,1,1, 10.573, 10533.841, 421.937, 52911.134 25/05/19,19:51:43,09,11,1, 11.9,1,1, 10.573, 10533.860, 421.948, 52911.112 25/05/19,19:51:43,10,11,1, 11.9,1,1, 10.573, 10533.869, 421.919, 52911.107 25/05/19,19:51:43,11,11,1, 11.9,1,1, 10.573, 10533.858, 421.956, 52911.129 25/05/19,19:51:43,12,11,1, 11.9,1,1, 10.573, 10533.872, 421.932, 52911.094 25/05/19,19:51:43,13,11,1, 11.9,1,1, 10.573, 10533.866, 421.923, 52911.109 25/05/19,19:51:43,14,11,1, 11.9,1,1, 10.573, 10533.872, 421.930, 52911.076 25/05/19,19:51:43,15,11,1, 11.9,1,1, 10.573, 10533.833, 421.934, 52911.116 25/05/19,19:51:43,16,11,1, 11.9,1,1, 10.573, 10533.839, 421.930, 52911.099 25/05/19,19:51:43,17,11,1, 11.9,1,1, 10.573, 10533.866, 421.948, 52911.053 25/05/19,19:51:43,18,11,1, 11.9,1,1, 10.573, 10533.851, 421.952, 52911.105 25/05/19,19:51:43,19,11,1, 11.9,1,1, 10.573, 10533.849, 421.941, 52911.081 25/05/19,19:51:44,00,10,1, 11.9,1,1, 10.574, 10533.844, 421.941, 52911.081 25/05/19,19:51:44,01,10,1, 11.9,1,1, 10.574, 10533.857, 421.935, 52911.074 25/05/19,19:51:44,02,10,1, 11.9,1,1, 10.574, 10533.850, 421.958, 52911.037 25/05/19,19:51:44,03,10,1, 11.9,1,1, 10.574, 10533.855, 421.972, 52911.112 25/05/19,19:51:44,04,10,1, 11.9,1,1, 10.574, 10533.842, 421.965, 52911.108 25/05/19,19:51:44,05,10,1, 11.9,1,1, 10.574, 10533.842, 421.951, 52911.121 25/05/19,19:51:44,06,10,1, 11.9,1,1, 10.574, 10533.858, 421.961, 52911.125 25/05/19,19:51:44,07,10,1, 11.9,1,1, 10.574, 10533.870, 421.958, 52911.089 25/05/19,19:51:44,08,10,1, 11.9,1,1, 10.574, 10533.855, 421.978, 52911.122 25/05/19,19:51:44,09,10,1, 11.9,1,1, 10.574, 10533.841, 421.982, 52911.090 25/05/19,19:51:44,10,10,1, 11.9,1,1, 10.574, 10533.868, 421.976, 52911.113 25/05/19,19:51:44,11,10,1, 11.9,1,1, 10.574, 10533.871, 421.985, 52911.104 25/05/19,19:51:44,12,10,1, 11.9,1,1, 10.574, 10533.879, 421.963, 52911.057 25/05/19,19:51:44,13,10,1, 11.9,1,1, 10.574, 10533.859, 421.952, 52911.097 25/05/19,19:51:44,14,10,1, 11.9,1,1, 10.574, 10533.845, 421.968, 52911.179 25/05/19,19:51:44,15,10,1, 11.9,1,1, 10.574, 10533.852, 421.974, 52911.089 25/05/19,19:51:44,16,10,1, 11.9,1,1, 10.574, 10533.872, 421.969, 52911.091 25/05/19,19:51:44,17,10,1, 11.9,1,1, 10.574, 10533.877, 421.954, 52911.126 25/05/19,19:51:44,18,10,1, 11.9,1,1, 10.574, 10533.838, 421.975, 52911.088 25/05/19,19:51:44,19,10,1, 11.9,1,1, 10.574, 10533.873, 421.972, 52911.166 25/05/19,19:51:45,00,09,1, 11.9,1,1, 10.574, 10533.869, 421.972, 52911.166 25/05/19,19:51:45,01,09,1, 11.9,1,1, 10.574, 10533.893, 421.952, 52911.125 25/05/19,19:51:45,02,09,1, 11.9,1,1, 10.574, 10533.863, 421.947, 52911.112 25/05/19,19:51:45,03,09,1, 11.9,1,1, 10.574, 10533.872, 421.968, 52911.098 25/05/19,19:51:45,04,09,1, 11.9,1,1, 10.574, 10533.868, 421.987, 52911.124 25/05/19,19:51:45,05,09,1, 11.9,1,1, 10.574, 10533.867, 421.966, 52911.086 25/05/19,19:51:45,06,09,1, 11.9,1,1, 10.574, 10533.868, 421.966, 52911.108 25/05/19,19:51:45,07,09,1, 11.9,1,1, 10.574, 10533.868, 421.970, 52911.173 25/05/19,19:51:45,08,09,1, 11.9,1,1, 10.574, 10533.873, 421.969, 52911.132 25/05/19,19:51:45,09,09,1, 11.9,1,1, 10.574, 10533.847, 421.981, 52911.159 25/05/19,19:51:45,10,09,1, 11.9,1,1, 10.574, 10533.888, 421.994, 52911.165 25/05/19,19:51:45,11,09,1, 11.9,1,1, 10.574, 10533.863, 421.939, 52911.143 25/05/19,19:51:45,12,09,1, 11.9,1,1, 10.574, 10533.869, 421.967, 52911.050 25/05/19,19:51:45,13,09,1, 11.9,1,1, 10.574, 10533.859, 421.974, 52911.092 25/05/19,19:51:45,14,09,1, 11.9,1,1, 10.574, 10533.885, 421.979, 52911.081 25/05/19,19:51:45,15,09,1, 11.9,1,1, 10.574, 10533.881, 421.979, 52911.101 25/05/19,19:51:45,16,09,1, 11.9,1,1, 10.574, 10533.877, 421.983, 52911.038 25/05/19,19:51:45,17,09,1, 11.9,1,1, 10.574, 10533.887, 421.973, 52911.128 25/05/19,19:51:45,18,09,1, 11.9,1,1, 10.574, 10533.864, 421.980, 52911.097 25/05/19,19:51:45,19,09,1, 11.9,1,1, 10.574, 10533.876, 421.952, 52911.051 25/05/19,19:51:46,00,09,1, 11.9,1,1, 10.571, 10533.869, 421.952, 52911.051 25/05/19,19:51:46,01,09,1, 11.9,1,1, 10.571, 10533.882, 421.974, 52911.176 25/05/19,19:51:46,02,09,1, 11.9,1,1, 10.571, 10533.875, 421.960, 52911.031 25/05/19,19:51:46,03,09,1, 11.9,1,1, 10.571, 10533.895, 421.980, 52911.066 25/05/19,19:51:46,04,09,1, 11.9,1,1, 10.571, 10533.902, 421.967, 52911.135 25/05/19,19:51:46,05,09,1, 11.9,1,1, 10.571, 10533.890, 421.982, 52911.167 25/05/19,19:51:46,06,09,1, 11.9,1,1, 10.571, 10533.893, 421.996, 52911.144 25/05/19,19:51:46,07,09,1, 11.9,1,1, 10.571, 10533.878, 421.980, 52911.180 25/05/19,19:51:46,08,09,1, 11.9,1,1, 10.571, 10533.857, 421.950, 52911.137 25/05/19,19:51:46,09,09,1, 11.9,1,1, 10.571, 10533.880, 421.991, 52911.093 25/05/19,19:51:46,10,09,1, 11.9,1,1, 10.571, 10533.877, 421.980, 52911.162 25/05/19,19:51:46,11,09,1, 11.9,1,1, 10.571, 10533.867, 421.978, 52911.069 25/05/19,19:51:46,12,09,1, 11.9,1,1, 10.571, 10533.877, 421.992, 52911.092 25/05/19,19:51:46,13,09,1, 11.9,1,1, 10.571, 10533.881, 421.990, 52911.054 25/05/19,19:51:46,14,09,1, 11.9,1,1, 10.571, 10533.882, 422.001, 52911.114 25/05/19,19:51:46,15,09,1, 11.9,1,1, 10.571, 10533.903, 421.981, 52911.155 25/05/19,19:51:46,16,09,1, 11.9,1,1, 10.571, 10533.890, 421.977, 52911.111 25/05/19,19:51:46,17,09,1, 11.9,1,1, 10.571, 10533.877, 421.975, 52911.138 25/05/19,19:51:46,18,09,1, 11.9,1,1, 10.571, 10533.894, 421.978, 52911.103 25/05/19,19:51:46,19,09,1, 11.9,1,1, 10.571, 10533.897, 421.982, 52911.135 25/05/19,19:51:47,00,09,1, 11.9,1,1, 10.572, 10533.894, 421.982, 52911.135 25/05/19,19:51:47,01,09,1, 11.9,1,1, 10.572, 10533.898, 421.969, 52911.084 25/05/19,19:51:47,02,09,1, 11.9,1,1, 10.572, 10533.892, 422.004, 52911.155 25/05/19,19:51:47,03,09,1, 11.9,1,1, 10.572, 10533.898, 421.991, 52911.145 25/05/19,19:51:47,04,09,1, 11.9,1,1, 10.572, 10533.897, 421.977, 52911.120 25/05/19,19:51:47,05,09,1, 11.9,1,1, 10.572, 10533.901, 421.995, 52911.145 25/05/19,19:51:47,06,09,1, 11.9,1,1, 10.572, 10533.906, 421.978, 52911.102 25/05/19,19:51:47,07,09,1, 11.9,1,1, 10.572, 10533.898, 421.978, 52911.123 25/05/19,19:51:47,08,09,1, 11.9,1,1, 10.572, 10533.909, 422.018, 52911.137 25/05/19,19:51:47,09,09,1, 11.9,1,1, 10.572, 10533.899, 422.003, 52911.161 25/05/19,19:51:47,10,09,1, 11.9,1,1, 10.572, 10533.869, 421.964, 52911.088 25/05/19,19:51:47,11,09,1, 11.9,1,1, 10.572, 10533.899, 422.001, 52911.111 25/05/19,19:51:47,12,09,1, 11.9,1,1, 10.572, 10533.907, 421.978, 52911.127 25/05/19,19:51:47,13,09,1, 11.9,1,1, 10.572, 10533.905, 421.972, 52911.113 25/05/19,19:51:47,14,09,1, 11.9,1,1, 10.572, 10533.900, 421.983, 52911.124 25/05/19,19:51:47,15,09,1, 11.9,1,1, 10.572, 10533.905, 421.994, 52911.123 25/05/19,19:51:47,16,09,1, 11.9,1,1, 10.572, 10533.906, 421.980, 52911.108 25/05/19,19:51:47,17,09,1, 11.9,1,1, 10.572, 10533.885, 421.975, 52911.109 25/05/19,19:51:47,18,09,1, 11.9,1,1, 10.572, 10533.887, 422.023, 52911.127 25/05/19,19:51:47,19,09,1, 11.9,1,1, 10.572, 10533.898, 421.992, 52911.126 25/05/19,19:51:48,00,09,1, 12.0,1,1, 10.571, 10533.894, 421.992, 52911.126 25/05/19,19:51:48,01,09,1, 12.0,1,1, 10.571, 10533.882, 422.029, 52911.244 25/05/19,19:51:48,02,09,1, 12.0,1,1, 10.571, 10533.899, 422.024, 52911.126 25/05/19,19:51:48,03,09,1, 12.0,1,1, 10.571, 10533.870, 421.996, 52911.151 25/05/19,19:51:48,04,09,1, 12.0,1,1, 10.571, 10533.895, 422.008, 52911.083 25/05/19,19:51:48,05,09,1, 12.0,1,1, 10.571, 10533.888, 421.991, 52911.145 25/05/19,19:51:48,06,09,1, 12.0,1,1, 10.571, 10533.906, 421.997, 52911.114 25/05/19,19:51:48,07,09,1, 12.0,1,1, 10.571, 10533.902, 422.007, 52911.136 25/05/19,19:51:48,08,09,1, 12.0,1,1, 10.571, 10533.911, 421.988, 52911.120 25/05/19,19:51:48,09,09,1, 12.0,1,1, 10.571, 10533.878, 422.020, 52911.096 25/05/19,19:51:48,10,09,1, 12.0,1,1, 10.571, 10533.908, 422.009, 52911.151 25/05/19,19:51:48,11,09,1, 12.0,1,1, 10.571, 10533.894, 422.026, 52911.157 25/05/19,19:51:48,12,09,1, 12.0,1,1, 10.571, 10533.906, 422.017, 52911.098 25/05/19,19:51:48,13,09,1, 12.0,1,1, 10.571, 10533.914, 422.009, 52911.129 25/05/19,19:51:48,14,09,1, 12.0,1,1, 10.571, 10533.921, 422.026, 52911.151 25/05/19,19:51:48,15,09,1, 12.0,1,1, 10.571, 10533.917, 421.994, 52911.178 25/05/19,19:51:48,16,09,1, 12.0,1,1, 10.571, 10533.927, 422.005, 52911.146 25/05/19,19:51:48,17,09,1, 12.0,1,1, 10.571, 10533.909, 422.037, 52911.119 25/05/19,19:51:48,18,09,1, 12.0,1,1, 10.571, 10533.913, 422.015, 52911.139 25/05/19,19:51:48,19,09,1, 12.0,1,1, 10.571, 10533.909, 422.024, 52911.121 25/05/19,19:51:49,00,09,1, 11.8,1,1, 10.576, 10533.903, 422.024, 52911.121 25/05/19,19:51:49,01,09,1, 11.8,1,1, 10.576, 10533.911, 422.022, 52911.114 25/05/19,19:51:49,02,09,1, 11.8,1,1, 10.576, 10533.902, 422.021, 52911.112 25/05/19,19:51:49,03,09,1, 11.8,1,1, 10.576, 10533.895, 422.019, 52911.154 25/05/19,19:51:49,04,09,1, 11.8,1,1, 10.576, 10533.916, 422.010, 52911.123 25/05/19,19:51:49,05,09,1, 11.8,1,1, 10.576, 10533.918, 422.017, 52911.067 25/05/19,19:51:49,06,09,1, 11.8,1,1, 10.576, 10533.917, 422.028, 52911.100 25/05/19,19:51:49,07,09,1, 11.8,1,1, 10.576, 10533.933, 422.040, 52911.175 25/05/19,19:51:49,08,09,1, 11.8,1,1, 10.576, 10533.903, 422.026, 52911.100 25/05/19,19:51:49,09,09,1, 11.8,1,1, 10.576, 10533.928, 422.044, 52911.122 25/05/19,19:51:49,10,09,1, 11.8,1,1, 10.576, 10533.911, 422.015, 52911.136 25/05/19,19:51:49,11,09,1, 11.8,1,1, 10.576, 10533.897, 422.041, 52911.178 25/05/19,19:51:49,12,09,1, 11.8,1,1, 10.576, 10533.928, 422.040, 52911.145 25/05/19,19:51:49,13,09,1, 11.8,1,1, 10.576, 10533.918, 422.037, 52911.103 25/05/19,19:51:49,14,09,1, 11.8,1,1, 10.576, 10533.923, 422.041, 52911.168 25/05/19,19:51:49,15,09,1, 11.8,1,1, 10.576, 10533.913, 422.037, 52911.131 25/05/19,19:51:49,16,09,1, 11.8,1,1, 10.576, 10533.930, 422.044, 52911.098 25/05/19,19:51:49,17,09,1, 11.8,1,1, 10.576, 10533.928, 422.039, 52911.152 25/05/19,19:51:49,18,09,1, 11.8,1,1, 10.576, 10533.945, 422.043, 52911.105 25/05/19,19:51:49,19,09,1, 11.8,1,1, 10.576, 10533.892, 422.068, 52911.182 25/05/19,19:51:50,00,09,1, 11.9,1,1, 10.572, 10533.886, 422.068, 52911.182 25/05/19,19:51:50,01,09,1, 11.9,1,1, 10.572, 10533.918, 422.063, 52911.141 25/05/19,19:51:50,02,09,1, 11.9,1,1, 10.572, 10533.899, 422.068, 52911.140 25/05/19,19:51:50,03,09,1, 11.9,1,1, 10.572, 10533.896, 422.068, 52911.129 25/05/19,19:51:50,04,09,1, 11.9,1,1, 10.572, 10533.917, 422.060, 52911.163 25/05/19,19:51:50,05,09,1, 11.9,1,1, 10.572, 10533.905, 422.044, 52911.036 25/05/19,19:51:50,06,09,1, 11.9,1,1, 10.572, 10533.908, 422.053, 52911.125 25/05/19,19:51:50,07,09,1, 11.9,1,1, 10.572, 10533.893, 422.069, 52911.089 25/05/19,19:51:50,08,09,1, 11.9,1,1, 10.572, 10533.910, 422.041, 52911.153 25/05/19,19:51:50,09,09,1, 11.9,1,1, 10.572, 10533.907, 422.042, 52911.133 25/05/19,19:51:50,10,09,1, 11.9,1,1, 10.572, 10533.908, 422.062, 52911.129 25/05/19,19:51:50,11,09,1, 11.9,1,1, 10.572, 10533.918, 422.053, 52911.192 25/05/19,19:51:50,12,09,1, 11.9,1,1, 10.572, 10533.896, 422.046, 52911.140 25/05/19,19:51:50,13,09,1, 11.9,1,1, 10.572, 10533.910, 422.063, 52911.105 25/05/19,19:51:50,14,09,1, 11.9,1,1, 10.572, 10533.902, 422.060, 52911.110 25/05/19,19:51:50,15,09,1, 11.9,1,1, 10.572, 10533.946, 422.078, 52911.301 25/05/19,19:51:50,16,09,1, 11.9,1,1, 10.572, 10533.907, 422.061, 52911.117 25/05/19,19:51:50,17,09,1, 11.9,1,1, 10.572, 10533.910, 422.080, 52911.173 25/05/19,19:51:50,18,09,1, 11.9,1,1, 10.572, 10533.917, 422.035, 52911.091 25/05/19,19:51:50,19,09,1, 11.9,1,1, 10.572, 10533.938, 422.056, 52911.227 25/05/19,19:51:51,00,08,1, 11.9,1,1, 10.569, 10533.936, 422.056, 52911.227 25/05/19,19:51:51,01,08,1, 11.9,1,1, 10.569, 10533.930, 422.055, 52911.253 25/05/19,19:51:51,02,08,1, 11.9,1,1, 10.569, 10533.914, 422.043, 52911.137 25/05/19,19:51:51,03,08,1, 11.9,1,1, 10.569, 10533.913, 422.050, 52911.078 25/05/19,19:51:51,04,08,1, 11.9,1,1, 10.569, 10533.902, 422.049, 52911.144 25/05/19,19:51:51,05,08,1, 11.9,1,1, 10.569, 10533.922, 422.043, 52911.121 25/05/19,19:51:51,06,08,1, 11.9,1,1, 10.569, 10533.892, 422.066, 52911.143 25/05/19,19:51:51,07,08,1, 11.9,1,1, 10.569, 10533.894, 422.054, 52911.153 25/05/19,19:51:51,08,08,1, 11.9,1,1, 10.569, 10533.902, 422.058, 52911.117 25/05/19,19:51:51,09,08,1, 11.9,1,1, 10.569, 10533.918, 422.074, 52911.091 25/05/19,19:51:51,10,08,1, 11.9,1,1, 10.569, 10533.918, 422.064, 52911.180 25/05/19,19:51:51,11,08,1, 11.9,1,1, 10.569, 10533.906, 422.068, 52911.080 25/05/19,19:51:51,12,08,1, 11.9,1,1, 10.569, 10533.904, 422.096, 52911.188 25/05/19,19:51:51,13,08,1, 11.9,1,1, 10.569, 10533.899, 422.070, 52911.072 25/05/19,19:51:51,14,08,1, 11.9,1,1, 10.569, 10533.885, 422.072, 52911.101 25/05/19,19:51:51,15,08,1, 11.9,1,1, 10.569, 10533.895, 422.073, 52911.127 25/05/19,19:51:51,16,08,1, 11.9,1,1, 10.569, 10533.923, 422.062, 52911.080 25/05/19,19:51:51,17,08,1, 11.9,1,1, 10.569, 10533.894, 422.088, 52911.220 25/05/19,19:51:51,18,08,1, 11.9,1,1, 10.569, 10533.887, 422.097, 52911.231 25/05/19,19:51:51,19,08,1, 11.9,1,1, 10.569, 10533.875, 422.064, 52911.117 25/05/19,19:51:52,00,09,1, 11.9,1,1, 10.574, 10533.869, 422.064, 52911.117 25/05/19,19:51:52,01,09,1, 11.9,1,1, 10.574, 10533.890, 422.098, 52911.161 25/05/19,19:51:52,02,09,1, 11.9,1,1, 10.574, 10533.888, 422.085, 52911.125 25/05/19,19:51:52,03,09,1, 11.9,1,1, 10.574, 10533.890, 422.065, 52911.124 25/05/19,19:51:52,04,09,1, 11.9,1,1, 10.574, 10533.898, 422.072, 52911.125 25/05/19,19:51:52,05,09,1, 11.9,1,1, 10.574, 10533.900, 422.062, 52911.139 25/05/19,19:51:52,06,09,1, 11.9,1,1, 10.574, 10533.893, 422.065, 52911.178 25/05/19,19:51:52,07,09,1, 11.9,1,1, 10.574, 10533.901, 422.086, 52911.081 25/05/19,19:51:52,08,09,1, 11.9,1,1, 10.574, 10533.892, 422.052, 52911.156 25/05/19,19:51:52,09,09,1, 11.9,1,1, 10.574, 10533.873, 422.067, 52911.113 25/05/19,19:51:52,10,09,1, 11.9,1,1, 10.574, 10533.902, 422.052, 52911.146 25/05/19,19:51:52,11,09,1, 11.9,1,1, 10.574, 10533.895, 422.067, 52911.124 25/05/19,19:51:52,12,09,1, 11.9,1,1, 10.574, 10533.874, 422.069, 52911.079 25/05/19,19:51:52,13,09,1, 11.9,1,1, 10.574, 10533.889, 422.073, 52911.197 25/05/19,19:51:52,14,09,1, 11.9,1,1, 10.574, 10533.885, 422.067, 52911.172 25/05/19,19:51:52,15,09,1, 11.9,1,1, 10.574, 10533.890, 422.063, 52911.118 25/05/19,19:51:52,16,09,1, 11.9,1,1, 10.574, 10533.872, 422.089, 52911.290 25/05/19,19:51:52,17,09,1, 11.9,1,1, 10.574, 10533.877, 422.045, 52910.916 25/05/19,19:51:52,18,09,1, 11.9,1,1, 10.574, 10533.879, 422.076, 52911.167 25/05/19,19:51:52,19,09,1, 11.9,1,1, 10.574, 10533.884, 422.095, 52911.207 25/05/19,19:51:53,00,08,1, 11.9,1,1, 10.572, 10533.878, 422.095, 52911.207 25/05/19,19:51:53,01,08,1, 11.9,1,1, 10.572, 10533.908, 422.108, 52911.095 25/05/19,19:51:53,02,08,1, 11.9,1,1, 10.572, 10533.889, 422.097, 52911.206 25/05/19,19:51:53,03,08,1, 11.9,1,1, 10.572, 10533.901, 422.097, 52911.081 25/05/19,19:51:53,04,08,1, 11.9,1,1, 10.572, 10533.903, 422.084, 52911.198 25/05/19,19:51:53,05,08,1, 11.9,1,1, 10.572, 10533.888, 422.066, 52911.166 25/05/19,19:51:53,06,08,1, 11.9,1,1, 10.572, 10533.898, 422.074, 52911.189 25/05/19,19:51:53,07,08,1, 11.9,1,1, 10.572, 10533.887, 422.080, 52911.158 25/05/19,19:51:53,08,08,1, 11.9,1,1, 10.572, 10533.886, 422.069, 52911.163 25/05/19,19:51:53,09,08,1, 11.9,1,1, 10.572, 10533.873, 422.079, 52911.227 25/05/19,19:51:53,10,08,1, 11.9,1,1, 10.572, 10533.892, 422.092, 52911.127 25/05/19,19:51:53,11,08,1, 11.9,1,1, 10.572, 10533.891, 422.083, 52911.156 25/05/19,19:51:53,12,08,1, 11.9,1,1, 10.572, 10533.894, 422.063, 52911.147 25/05/19,19:51:53,13,08,1, 11.9,1,1, 10.572, 10533.854, 422.099, 52911.186 25/05/19,19:51:53,14,08,1, 11.9,1,1, 10.572, 10533.868, 422.089, 52911.188 25/05/19,19:51:53,15,08,1, 11.9,1,1, 10.572, 10533.876, 422.068, 52911.088 25/05/19,19:51:53,16,08,1, 11.9,1,1, 10.572, 10533.887, 422.102, 52911.210 25/05/19,19:51:53,17,08,1, 11.9,1,1, 10.572, 10533.882, 422.097, 52911.120 25/05/19,19:51:53,18,08,1, 11.9,1,1, 10.572, 10533.888, 422.092, 52911.095 25/05/19,19:51:53,19,08,1, 11.9,1,1, 10.572, 10533.866, 422.097, 52911.144 25/05/19,19:51:54,00,09,1, 11.9,1,1, 10.572, 10533.861, 422.097, 52911.144 25/05/19,19:51:54,01,09,1, 11.9,1,1, 10.572, 10533.861, 422.076, 52911.190 25/05/19,19:51:54,02,09,1, 11.9,1,1, 10.572, 10533.869, 422.093, 52911.218 25/05/19,19:51:54,03,09,1, 11.9,1,1, 10.572, 10533.893, 422.093, 52911.187 25/05/19,19:51:54,04,09,1, 11.9,1,1, 10.572, 10533.877, 422.081, 52911.197 25/05/19,19:51:54,05,09,1, 11.9,1,1, 10.572, 10533.879, 422.089, 52911.135 25/05/19,19:51:54,06,09,1, 11.9,1,1, 10.572, 10533.885, 422.101, 52911.168 25/05/19,19:51:54,07,09,1, 11.9,1,1, 10.572, 10533.896, 422.088, 52911.138 25/05/19,19:51:54,08,09,1, 11.9,1,1, 10.572, 10533.870, 422.072, 52911.201 25/05/19,19:51:54,09,09,1, 11.9,1,1, 10.572, 10533.884, 422.092, 52911.157 25/05/19,19:51:54,10,09,1, 11.9,1,1, 10.572, 10533.900, 422.070, 52911.168 25/05/19,19:51:54,11,09,1, 11.9,1,1, 10.572, 10533.885, 422.083, 52911.180 25/05/19,19:51:54,12,09,1, 11.9,1,1, 10.572, 10533.884, 422.092, 52911.128 25/05/19,19:51:54,13,09,1, 11.9,1,1, 10.572, 10533.861, 422.099, 52911.188 25/05/19,19:51:54,14,09,1, 11.9,1,1, 10.572, 10533.873, 422.065, 52911.247 25/05/19,19:51:54,15,09,1, 11.9,1,1, 10.572, 10533.878, 422.084, 52911.143 25/05/19,19:51:54,16,09,1, 11.9,1,1, 10.572, 10533.889, 422.105, 52911.182 25/05/19,19:51:54,17,09,1, 11.9,1,1, 10.572, 10533.872, 422.079, 52911.134 25/05/19,19:51:54,18,09,1, 11.9,1,1, 10.572, 10533.883, 422.087, 52911.230 25/05/19,19:51:54,19,09,1, 11.9,1,1, 10.572, 10533.900, 422.088, 52911.132 25/05/19,19:51:55,00,08,1, 11.9,1,1, 10.573, 10533.894, 422.088, 52911.132 25/05/19,19:51:55,01,08,1, 11.9,1,1, 10.573, 10533.884, 422.083, 52911.179 25/05/19,19:51:55,02,08,1, 11.9,1,1, 10.573, 10533.872, 422.095, 52911.202 25/05/19,19:51:55,03,08,1, 11.9,1,1, 10.573, 10533.888, 422.068, 52911.217 25/05/19,19:51:55,04,08,1, 11.9,1,1, 10.573, 10533.875, 422.098, 52911.153 25/05/19,19:51:55,05,08,1, 11.9,1,1, 10.573, 10533.875, 422.071, 52911.141 25/05/19,19:51:55,06,08,1, 11.9,1,1, 10.573, 10533.858, 422.102, 52911.214 25/05/19,19:51:55,07,08,1, 11.9,1,1, 10.573, 10533.854, 422.102, 52911.193 25/05/19,19:51:55,08,08,1, 11.9,1,1, 10.573, 10533.887, 422.102, 52911.125 25/05/19,19:51:55,09,08,1, 11.9,1,1, 10.573, 10533.881, 422.065, 52911.175 25/05/19,19:51:55,10,08,1, 11.9,1,1, 10.573, 10533.886, 422.085, 52911.176 25/05/19,19:51:55,11,08,1, 11.9,1,1, 10.573, 10533.901, 422.093, 52911.119 25/05/19,19:51:55,12,08,1, 11.9,1,1, 10.573, 10533.892, 422.065, 52911.119 25/05/19,19:51:55,13,08,1, 11.9,1,1, 10.573, 10533.890, 422.081, 52911.219 25/05/19,19:51:55,14,08,1, 11.9,1,1, 10.573, 10533.879, 422.071, 52911.167 25/05/19,19:51:55,15,08,1, 11.9,1,1, 10.573, 10533.874, 422.058, 52911.185 25/05/19,19:51:55,16,08,1, 11.9,1,1, 10.573, 10533.899, 422.088, 52911.154 25/05/19,19:51:55,17,08,1, 11.9,1,1, 10.573, 10533.916, 422.068, 52911.145 25/05/19,19:51:55,18,08,1, 11.9,1,1, 10.573, 10533.878, 422.112, 52911.142 25/05/19,19:51:55,19,08,1, 11.9,1,1, 10.573, 10533.894, 422.104, 52911.103 25/05/19,19:51:56,00,10,1, 11.9,1,1, 10.571, 10533.886, 422.104, 52911.103 25/05/19,19:51:56,01,10,1, 11.9,1,1, 10.571, 10533.903, 422.075, 52911.179 25/05/19,19:51:56,02,10,1, 11.9,1,1, 10.571, 10533.912, 422.109, 52911.160 25/05/19,19:51:56,03,10,1, 11.9,1,1, 10.571, 10533.887, 422.078, 52911.073 25/05/19,19:51:56,04,10,1, 11.9,1,1, 10.571, 10533.893, 422.098, 52911.185 25/05/19,19:51:56,05,10,1, 11.9,1,1, 10.571, 10533.871, 422.091, 52911.164 25/05/19,19:51:56,06,10,1, 11.9,1,1, 10.571, 10533.895, 422.089, 52911.072 25/05/19,19:51:56,07,10,1, 11.9,1,1, 10.571, 10533.875, 422.101, 52911.141 25/05/19,19:51:56,08,10,1, 11.9,1,1, 10.571, 10533.874, 422.107, 52911.081 25/05/19,19:51:56,09,10,1, 11.9,1,1, 10.571, 10533.870, 422.126, 52911.152 25/05/19,19:51:56,10,10,1, 11.9,1,1, 10.571, 10533.851, 422.105, 52911.182 25/05/19,19:51:56,11,10,1, 11.9,1,1, 10.571, 10533.875, 422.087, 52911.197 25/05/19,19:51:56,12,10,1, 11.9,1,1, 10.571, 10533.870, 422.076, 52911.110 25/05/19,19:51:56,13,10,1, 11.9,1,1, 10.571, 10533.870, 422.081, 52911.099 25/05/19,19:51:56,14,10,1, 11.9,1,1, 10.571, 10533.865, 422.095, 52911.182 25/05/19,19:51:56,15,10,1, 11.9,1,1, 10.571, 10533.889, 422.105, 52911.114 25/05/19,19:51:56,16,10,1, 11.9,1,1, 10.571, 10533.889, 422.092, 52911.181 25/05/19,19:51:56,17,10,1, 11.9,1,1, 10.571, 10533.864, 422.074, 52911.143 25/05/19,19:51:56,18,10,1, 11.9,1,1, 10.571, 10533.873, 422.112, 52911.126 25/05/19,19:51:56,19,10,1, 11.9,1,1, 10.571, 10533.889, 422.099, 52911.188 25/05/19,19:51:57,00,09,1, 11.9,1,1, 10.572, 10533.886, 422.099, 52911.188 25/05/19,19:51:57,01,09,1, 11.9,1,1, 10.572, 10533.879, 422.107, 52911.173 25/05/19,19:51:57,02,09,1, 11.9,1,1, 10.572, 10533.894, 422.118, 52911.305 25/05/19,19:51:57,03,09,1, 11.9,1,1, 10.572, 10533.869, 422.105, 52911.194 25/05/19,19:51:57,04,09,1, 11.9,1,1, 10.572, 10533.888, 422.130, 52911.327 25/05/19,19:51:57,05,09,1, 11.9,1,1, 10.572, 10533.884, 422.113, 52911.260 25/05/19,19:51:57,06,09,1, 11.9,1,1, 10.572, 10533.907, 422.100, 52911.264 25/05/19,19:51:57,07,09,1, 11.9,1,1, 10.572, 10533.882, 422.123, 52911.278 25/05/19,19:51:57,08,09,1, 11.9,1,1, 10.572, 10533.901, 422.119, 52911.284 25/05/19,19:51:57,09,09,1, 11.9,1,1, 10.572, 10533.917, 422.143, 52911.276 25/05/19,19:51:57,10,09,1, 11.9,1,1, 10.572, 10533.874, 422.140, 52911.264 25/05/19,19:51:57,11,09,1, 11.9,1,1, 10.572, 10533.926, 422.143, 52911.302 25/05/19,19:51:57,12,09,1, 11.9,1,1, 10.572, 10533.922, 422.120, 52911.256 25/05/19,19:51:57,13,09,1, 11.9,1,1, 10.572, 10533.932, 422.144, 52911.315 25/05/19,19:51:57,14,09,1, 11.9,1,1, 10.572, 10533.924, 422.120, 52911.260 25/05/19,19:51:57,15,09,1, 11.9,1,1, 10.572, 10533.921, 422.135, 52911.365 25/05/19,19:51:57,16,09,1, 11.9,1,1, 10.572, 10533.882, 422.127, 52911.336 25/05/19,19:51:57,17,09,1, 11.9,1,1, 10.572, 10533.907, 422.105, 52911.246 25/05/19,19:51:57,18,09,1, 11.9,1,1, 10.572, 10533.915, 422.135, 52911.367 25/05/19,19:51:57,19,09,1, 11.9,1,1, 10.572, 10533.897, 422.118, 52911.276 25/05/19,19:51:58,00,09,1, 11.9,1,1, 10.572, 10533.894, 422.118, 52911.276 25/05/19,19:51:58,01,09,1, 11.9,1,1, 10.572, 10533.898, 422.126, 52911.365 25/05/19,19:51:58,02,09,1, 11.9,1,1, 10.572, 10533.898, 422.129, 52911.296 25/05/19,19:51:58,03,09,1, 11.9,1,1, 10.572, 10533.878, 422.129, 52911.331 25/05/19,19:51:58,04,09,1, 11.9,1,1, 10.572, 10533.899, 422.148, 52911.280 25/05/19,19:51:58,05,09,1, 11.9,1,1, 10.572, 10533.904, 422.149, 52911.279 25/05/19,19:51:58,06,09,1, 11.9,1,1, 10.572, 10533.893, 422.138, 52911.336 25/05/19,19:51:58,07,09,1, 11.9,1,1, 10.572, 10533.893, 422.142, 52911.316 25/05/19,19:51:58,08,09,1, 11.9,1,1, 10.572, 10533.887, 422.121, 52911.271 25/05/19,19:51:58,09,09,1, 11.9,1,1, 10.572, 10533.930, 422.130, 52911.360 25/05/19,19:51:58,10,09,1, 11.9,1,1, 10.572, 10533.905, 422.138, 52911.349 25/05/19,19:51:58,11,09,1, 11.9,1,1, 10.572, 10533.889, 422.132, 52911.288 25/05/19,19:51:58,12,09,1, 11.9,1,1, 10.572, 10533.923, 422.127, 52911.354 25/05/19,19:51:58,13,09,1, 11.9,1,1, 10.572, 10533.930, 422.130, 52911.297 25/05/19,19:51:58,14,09,1, 11.9,1,1, 10.572, 10533.897, 422.147, 52911.312 25/05/19,19:51:58,15,09,1, 11.9,1,1, 10.572, 10533.907, 422.135, 52911.259 25/05/19,19:51:58,16,09,1, 11.9,1,1, 10.572, 10533.910, 422.124, 52911.264 25/05/19,19:51:58,17,09,1, 11.9,1,1, 10.572, 10533.900, 422.168, 52911.277 25/05/19,19:51:58,18,09,1, 11.9,1,1, 10.572, 10533.918, 422.153, 52911.352 25/05/19,19:51:58,19,09,1, 11.9,1,1, 10.572, 10533.922, 422.135, 52911.263 25/05/19,19:51:59,00,08,1, 12.0,1,1, 10.575, 10533.919, 422.135, 52911.263 25/05/19,19:51:59,01,08,1, 12.0,1,1, 10.575, 10533.890, 422.136, 52911.239 25/05/19,19:51:59,02,08,1, 12.0,1,1, 10.575, 10533.901, 422.161, 52911.225 25/05/19,19:51:59,03,08,1, 12.0,1,1, 10.575, 10533.885, 422.170, 52911.341 25/05/19,19:51:59,04,08,1, 12.0,1,1, 10.575, 10533.929, 422.156, 52911.334 25/05/19,19:51:59,05,08,1, 12.0,1,1, 10.575, 10533.887, 422.182, 52911.283 25/05/19,19:51:59,06,08,1, 12.0,1,1, 10.575, 10533.899, 422.171, 52911.297 25/05/19,19:51:59,07,08,1, 12.0,1,1, 10.575, 10533.903, 422.182, 52911.250 25/05/19,19:51:59,08,08,1, 12.0,1,1, 10.575, 10533.893, 422.179, 52911.327 25/05/19,19:51:59,09,08,1, 12.0,1,1, 10.575, 10533.913, 422.188, 52911.233 25/05/19,19:51:59,10,08,1, 12.0,1,1, 10.575, 10533.884, 422.176, 52911.342 25/05/19,19:51:59,11,08,1, 12.0,1,1, 10.575, 10533.899, 422.173, 52911.232 25/05/19,19:51:59,12,08,1, 12.0,1,1, 10.575, 10533.911, 422.160, 52911.299 25/05/19,19:51:59,13,08,1, 12.0,1,1, 10.575, 10533.911, 422.156, 52911.285 25/05/19,19:51:59,14,08,1, 12.0,1,1, 10.575, 10533.917, 422.152, 52911.298 25/05/19,19:51:59,15,08,1, 12.0,1,1, 10.575, 10533.895, 422.178, 52911.306 25/05/19,19:51:59,16,08,1, 12.0,1,1, 10.575, 10533.912, 422.189, 52911.323 25/05/19,19:51:59,17,08,1, 12.0,1,1, 10.575, 10533.903, 422.157, 52911.318 25/05/19,19:51:59,18,08,1, 12.0,1,1, 10.575, 10533.921, 422.176, 52911.298 25/05/19,19:51:59,19,08,1, 12.0,1,1, 10.575, 10533.904, 422.169, 52911.289 25/05/19,19:52:00,00,07,1, 11.9,1,1, 10.571, 10533.903, 422.169, 52911.289 25/05/19,19:52:00,01,07,1, 11.9,1,1, 10.571, 10533.907, 422.167, 52911.267 25/05/19,19:52:00,02,07,1, 11.9,1,1, 10.571, 10533.880, 422.170, 52911.211 25/05/19,19:52:00,03,07,1, 11.9,1,1, 10.571, 10533.892, 422.166, 52911.154 25/05/19,19:52:00,04,07,1, 11.9,1,1, 10.571, 10533.900, 422.174, 52911.213 25/05/19,19:52:00,05,07,1, 11.9,1,1, 10.571, 10533.923, 422.154, 52911.149 25/05/19,19:52:00,06,07,1, 11.9,1,1, 10.571, 10533.921, 422.174, 52911.183 25/05/19,19:52:00,07,07,1, 11.9,1,1, 10.571, 10533.934, 422.180, 52911.191 25/05/19,19:52:00,08,07,1, 11.9,1,1, 10.571, 10533.900, 422.196, 52911.191 25/05/19,19:52:00,09,07,1, 11.9,1,1, 10.571, 10533.925, 422.170, 52911.173 25/05/19,19:52:00,10,07,1, 11.9,1,1, 10.571, 10533.917, 422.173, 52911.179 25/05/19,19:52:00,11,07,1, 11.9,1,1, 10.571, 10533.913, 422.177, 52911.151 25/05/19,19:52:00,12,07,1, 11.9,1,1, 10.571, 10533.911, 422.213, 52911.242 25/05/19,19:52:00,13,07,1, 11.9,1,1, 10.571, 10533.908, 422.208, 52911.231 25/05/19,19:52:00,14,07,1, 11.9,1,1, 10.571, 10533.922, 422.166, 52911.167 25/05/19,19:52:00,15,07,1, 11.9,1,1, 10.571, 10533.922, 422.186, 52911.173 25/05/19,19:52:00,16,07,1, 11.9,1,1, 10.571, 10533.912, 422.171, 52911.177 25/05/19,19:52:00,17,07,1, 11.9,1,1, 10.571, 10533.897, 422.204, 52911.242 25/05/19,19:52:00,18,07,1, 11.9,1,1, 10.571, 10533.911, 422.193, 52911.124 25/05/19,19:52:00,19,07,1, 11.9,1,1, 10.571, 10533.936, 422.178, 52911.230 25/05/19,19:52:01,00,07,1, 12.0,1,1, 10.569, 10533.936, 422.178, 52911.230 25/05/19,19:52:01,01,07,1, 12.0,1,1, 10.569, 10533.928, 422.214, 52911.214 25/05/19,19:52:01,02,07,1, 12.0,1,1, 10.569, 10533.919, 422.193, 52911.186 25/05/19,19:52:01,03,07,1, 12.0,1,1, 10.569, 10533.894, 422.192, 52911.118 25/05/19,19:52:01,04,07,1, 12.0,1,1, 10.569, 10533.911, 422.218, 52911.156 25/05/19,19:52:01,05,07,1, 12.0,1,1, 10.569, 10533.928, 422.216, 52911.219 25/05/19,19:52:01,06,07,1, 12.0,1,1, 10.569, 10533.961, 422.212, 52911.138 25/05/19,19:52:01,07,07,1, 12.0,1,1, 10.569, 10533.924, 422.206, 52911.161 25/05/19,19:52:01,08,07,1, 12.0,1,1, 10.569, 10533.939, 422.223, 52911.175 25/05/19,19:52:01,09,07,1, 12.0,1,1, 10.569, 10533.936, 422.208, 52911.193 25/05/19,19:52:01,10,07,1, 12.0,1,1, 10.569, 10533.944, 422.197, 52911.231 25/05/19,19:52:01,11,07,1, 12.0,1,1, 10.569, 10533.940, 422.234, 52911.208 25/05/19,19:52:01,12,07,1, 12.0,1,1, 10.569, 10533.917, 422.210, 52911.219 25/05/19,19:52:01,13,07,1, 12.0,1,1, 10.569, 10533.944, 422.210, 52911.169 25/05/19,19:52:01,14,07,1, 12.0,1,1, 10.569, 10533.946, 422.226, 52911.124 25/05/19,19:52:01,15,07,1, 12.0,1,1, 10.569, 10533.945, 422.245, 52911.242 25/05/19,19:52:01,16,07,1, 12.0,1,1, 10.569, 10533.955, 422.208, 52911.203 25/05/19,19:52:01,17,07,1, 12.0,1,1, 10.569, 10533.966, 422.235, 52911.262 25/05/19,19:52:01,18,07,1, 12.0,1,1, 10.569, 10533.960, 422.236, 52911.189 25/05/19,19:52:01,19,07,1, 12.0,1,1, 10.569, 10533.949, 422.200, 52911.162 25/05/19,19:52:02,00,08,1, 11.9,1,1, 10.573, 10533.944, 422.200, 52911.162 25/05/19,19:52:02,01,08,1, 11.9,1,1, 10.573, 10533.948, 422.234, 52911.218 25/05/19,19:52:02,02,08,1, 11.9,1,1, 10.573, 10533.942, 422.218, 52911.125 25/05/19,19:52:02,03,08,1, 11.9,1,1, 10.573, 10533.955, 422.232, 52911.134 25/05/19,19:52:02,04,08,1, 11.9,1,1, 10.573, 10533.962, 422.236, 52911.250 25/05/19,19:52:02,05,08,1, 11.9,1,1, 10.573, 10533.960, 422.229, 52911.176 25/05/19,19:52:02,06,08,1, 11.9,1,1, 10.573, 10533.973, 422.237, 52911.227 25/05/19,19:52:02,07,08,1, 11.9,1,1, 10.573, 10533.948, 422.230, 52911.219 25/05/19,19:52:02,08,08,1, 11.9,1,1, 10.573, 10533.949, 422.238, 52911.210 25/05/19,19:52:02,09,08,1, 11.9,1,1, 10.573, 10533.963, 422.250, 52911.228 25/05/19,19:52:02,10,08,1, 11.9,1,1, 10.573, 10533.964, 422.258, 52911.203 25/05/19,19:52:02,11,08,1, 11.9,1,1, 10.573, 10533.949, 422.251, 52911.211 25/05/19,19:52:02,12,08,1, 11.9,1,1, 10.573, 10533.992, 422.238, 52911.047 25/05/19,19:52:02,13,08,1, 11.9,1,1, 10.573, 10534.012, 422.270, 52911.059 25/05/19,19:52:02,14,08,1, 11.9,1,1, 10.573, 10533.983, 422.247, 52911.171 25/05/19,19:52:02,15,08,1, 11.9,1,1, 10.573, 10533.992, 422.262, 52911.134 25/05/19,19:52:02,16,08,1, 11.9,1,1, 10.573, 10533.993, 422.282, 52911.255 25/05/19,19:52:02,17,08,1, 11.9,1,1, 10.573, 10534.003, 422.241, 52911.197 25/05/19,19:52:02,18,08,1, 11.9,1,1, 10.573, 10533.987, 422.264, 52911.206 25/05/19,19:52:02,19,08,1, 11.9,1,1, 10.573, 10533.988, 422.293, 52911.188 25/05/19,19:52:03,00,08,1, 11.9,1,1, 10.569, 10533.986, 422.293, 52911.188 25/05/19,19:52:03,01,08,1, 11.9,1,1, 10.569, 10533.968, 422.274, 52911.161 25/05/19,19:52:03,02,08,1, 11.9,1,1, 10.569, 10533.984, 422.272, 52911.218 25/05/19,19:52:03,03,08,1, 11.9,1,1, 10.569, 10533.981, 422.268, 52911.177 25/05/19,19:52:03,04,08,1, 11.9,1,1, 10.569, 10533.979, 422.272, 52911.267 25/05/19,19:52:03,05,08,1, 11.9,1,1, 10.569, 10533.980, 422.263, 52911.233 25/05/19,19:52:03,06,08,1, 11.9,1,1, 10.569, 10533.967, 422.285, 52911.178 25/05/19,19:52:03,07,08,1, 11.9,1,1, 10.569, 10533.986, 422.249, 52911.135 25/05/19,19:52:03,08,08,1, 11.9,1,1, 10.569, 10533.969, 422.294, 52911.240 25/05/19,19:52:03,09,08,1, 11.9,1,1, 10.569, 10533.981, 422.247, 52911.256 25/05/19,19:52:03,10,08,1, 11.9,1,1, 10.569, 10533.977, 422.278, 52911.220 25/05/19,19:52:03,11,08,1, 11.9,1,1, 10.569, 10533.998, 422.280, 52911.192 25/05/19,19:52:03,12,08,1, 11.9,1,1, 10.569, 10533.983, 422.301, 52911.254 25/05/19,19:52:03,13,08,1, 11.9,1,1, 10.569, 10534.004, 422.282, 52911.259 25/05/19,19:52:03,14,08,1, 11.9,1,1, 10.569, 10533.959, 422.311, 52911.303 25/05/19,19:52:03,15,08,1, 11.9,1,1, 10.569, 10533.968, 422.296, 52911.203 25/05/19,19:52:03,16,08,1, 11.9,1,1, 10.569, 10533.932, 422.290, 52911.386 25/05/19,19:52:03,17,08,1, 11.9,1,1, 10.569, 10533.998, 422.300, 52911.269 25/05/19,19:52:03,18,08,1, 11.9,1,1, 10.569, 10533.991, 422.299, 52911.317 25/05/19,19:52:03,19,08,1, 11.9,1,1, 10.569, 10533.978, 422.324, 52911.182 25/05/19,19:52:04,00,08,1, 11.9,1,1, 10.569, 10533.978, 422.324, 52911.182 25/05/19,19:52:04,01,08,1, 11.9,1,1, 10.569, 10533.989, 422.298, 52911.201 25/05/19,19:52:04,02,08,1, 11.9,1,1, 10.569, 10533.973, 422.314, 52911.249 25/05/19,19:52:04,03,08,1, 11.9,1,1, 10.569, 10533.976, 422.327, 52911.289 25/05/19,19:52:04,04,08,1, 11.9,1,1, 10.569, 10533.977, 422.304, 52911.281 25/05/19,19:52:04,05,08,1, 11.9,1,1, 10.569, 10533.967, 422.331, 52911.197 25/05/19,19:52:04,06,08,1, 11.9,1,1, 10.569, 10533.983, 422.311, 52911.244 25/05/19,19:52:04,07,08,1, 11.9,1,1, 10.569, 10533.980, 422.322, 52911.192 25/05/19,19:52:04,08,08,1, 11.9,1,1, 10.569, 10533.981, 422.329, 52911.243 25/05/19,19:52:04,09,08,1, 11.9,1,1, 10.569, 10533.992, 422.322, 52911.188 25/05/19,19:52:04,10,08,1, 11.9,1,1, 10.569, 10533.982, 422.326, 52911.258 25/05/19,19:52:04,11,08,1, 11.9,1,1, 10.569, 10533.995, 422.326, 52911.193 25/05/19,19:52:04,12,08,1, 11.9,1,1, 10.569, 10533.993, 422.297, 52911.197 25/05/19,19:52:04,13,08,1, 11.9,1,1, 10.569, 10533.999, 422.321, 52911.175 25/05/19,19:52:04,14,08,1, 11.9,1,1, 10.569, 10533.996, 422.332, 52911.265 25/05/19,19:52:04,15,08,1, 11.9,1,1, 10.569, 10534.009, 422.333, 52911.209 25/05/19,19:52:04,16,08,1, 11.9,1,1, 10.569, 10533.999, 422.321, 52911.031 25/05/19,19:52:04,17,08,1, 11.9,1,1, 10.569, 10533.983, 422.347, 52911.303 25/05/19,19:52:04,18,08,1, 11.9,1,1, 10.569, 10533.981, 422.320, 52911.003 25/05/19,19:52:04,19,08,1, 11.9,1,1, 10.569, 10534.024, 422.355, 52911.247 25/05/19,19:52:05,00,10,1, 11.9,1,1, 10.570, 10534.019, 422.355, 52911.247 25/05/19,19:52:05,01,10,1, 11.9,1,1, 10.570, 10533.983, 422.331, 52911.278 25/05/19,19:52:05,02,10,1, 11.9,1,1, 10.570, 10533.997, 422.352, 52911.223 25/05/19,19:52:05,03,10,1, 11.9,1,1, 10.570, 10533.988, 422.323, 52911.251 25/05/19,19:52:05,04,10,1, 11.9,1,1, 10.570, 10533.982, 422.352, 52911.218 25/05/19,19:52:05,05,10,1, 11.9,1,1, 10.570, 10533.999, 422.347, 52911.170 25/05/19,19:52:05,06,10,1, 11.9,1,1, 10.570, 10533.971, 422.341, 52911.283 25/05/19,19:52:05,07,10,1, 11.9,1,1, 10.570, 10534.013, 422.341, 52911.208 25/05/19,19:52:05,08,10,1, 11.9,1,1, 10.570, 10533.994, 422.348, 52911.244 25/05/19,19:52:05,09,10,1, 11.9,1,1, 10.570, 10533.991, 422.339, 52911.165 25/05/19,19:52:05,10,10,1, 11.9,1,1, 10.570, 10533.996, 422.341, 52911.200 25/05/19,19:52:05,11,10,1, 11.9,1,1, 10.570, 10534.002, 422.358, 52911.269 25/05/19,19:52:05,12,10,1, 11.9,1,1, 10.570, 10533.999, 422.341, 52911.198 25/05/19,19:52:05,13,10,1, 11.9,1,1, 10.570, 10533.973, 422.352, 52911.210 25/05/19,19:52:05,14,10,1, 11.9,1,1, 10.570, 10533.995, 422.330, 52911.200 25/05/19,19:52:05,15,10,1, 11.9,1,1, 10.570, 10533.977, 422.343, 52911.195 25/05/19,19:52:05,16,10,1, 11.9,1,1, 10.570, 10534.004, 422.365, 52911.207 25/05/19,19:52:05,17,10,1, 11.9,1,1, 10.570, 10534.006, 422.370, 52911.156 25/05/19,19:52:05,18,10,1, 11.9,1,1, 10.570, 10533.977, 422.348, 52911.269 25/05/19,19:52:05,19,10,1, 11.9,1,1, 10.570, 10534.010, 422.378, 52911.260 25/05/19,19:52:06,00,10,1, 11.9,1,1, 10.571, 10534.003, 422.378, 52911.260 25/05/19,19:52:06,01,10,1, 11.9,1,1, 10.571, 10533.972, 422.392, 52911.235 25/05/19,19:52:06,02,10,1, 11.9,1,1, 10.571, 10533.991, 422.393, 52911.216 25/05/19,19:52:06,03,10,1, 11.9,1,1, 10.571, 10533.992, 422.396, 52911.235 25/05/19,19:52:06,04,10,1, 11.9,1,1, 10.571, 10533.970, 422.384, 52911.198 25/05/19,19:52:06,05,10,1, 11.9,1,1, 10.571, 10533.995, 422.360, 52911.207 25/05/19,19:52:06,06,10,1, 11.9,1,1, 10.571, 10534.012, 422.365, 52911.196 25/05/19,19:52:06,07,10,1, 11.9,1,1, 10.571, 10533.975, 422.378, 52911.177 25/05/19,19:52:06,08,10,1, 11.9,1,1, 10.571, 10533.980, 422.398, 52911.161 25/05/19,19:52:06,09,10,1, 11.9,1,1, 10.571, 10533.977, 422.370, 52911.208 25/05/19,19:52:06,10,10,1, 11.9,1,1, 10.571, 10533.993, 422.366, 52911.275 25/05/19,19:52:06,11,10,1, 11.9,1,1, 10.571, 10533.986, 422.398, 52911.245 25/05/19,19:52:06,12,10,1, 11.9,1,1, 10.571, 10533.984, 422.393, 52911.247 25/05/19,19:52:06,13,10,1, 11.9,1,1, 10.571, 10533.998, 422.368, 52911.248 25/05/19,19:52:06,14,10,1, 11.9,1,1, 10.571, 10534.000, 422.376, 52911.225 25/05/19,19:52:06,15,10,1, 11.9,1,1, 10.571, 10533.984, 422.402, 52911.215 25/05/19,19:52:06,16,10,1, 11.9,1,1, 10.571, 10533.981, 422.372, 52911.193 25/05/19,19:52:06,17,10,1, 11.9,1,1, 10.571, 10533.977, 422.384, 52911.244 25/05/19,19:52:06,18,10,1, 11.9,1,1, 10.571, 10533.973, 422.393, 52911.306 25/05/19,19:52:06,19,10,1, 11.9,1,1, 10.571, 10533.993, 422.380, 52911.228 25/05/19,19:52:07,00,10,1, 11.9,1,1, 10.563, 10533.986, 422.380, 52911.228 25/05/19,19:52:07,01,10,1, 11.9,1,1, 10.563, 10533.993, 422.410, 52911.270 25/05/19,19:52:07,02,10,1, 11.9,1,1, 10.563, 10533.998, 422.384, 52911.232 25/05/19,19:52:07,03,10,1, 11.9,1,1, 10.563, 10533.975, 422.393, 52911.244 25/05/19,19:52:07,04,10,1, 11.9,1,1, 10.563, 10533.978, 422.373, 52911.274 25/05/19,19:52:07,05,10,1, 11.9,1,1, 10.563, 10533.984, 422.384, 52911.230 25/05/19,19:52:07,06,10,1, 11.9,1,1, 10.563, 10533.994, 422.387, 52911.227 25/05/19,19:52:07,07,10,1, 11.9,1,1, 10.563, 10533.975, 422.407, 52911.170 25/05/19,19:52:07,08,10,1, 11.9,1,1, 10.563, 10533.995, 422.399, 52911.220 25/05/19,19:52:07,09,10,1, 11.9,1,1, 10.563, 10533.978, 422.397, 52911.239 25/05/19,19:52:07,10,10,1, 11.9,1,1, 10.563, 10534.007, 422.424, 52911.240 25/05/19,19:52:07,11,10,1, 11.9,1,1, 10.563, 10534.003, 422.411, 52911.219 25/05/19,19:52:07,12,10,1, 11.9,1,1, 10.563, 10533.981, 422.400, 52911.275 25/05/19,19:52:07,13,10,1, 11.9,1,1, 10.563, 10533.990, 422.389, 52911.220 25/05/19,19:52:07,14,10,1, 11.9,1,1, 10.563, 10533.978, 422.380, 52911.272 25/05/19,19:52:07,15,10,1, 11.9,1,1, 10.563, 10533.977, 422.402, 52911.193 25/05/19,19:52:07,16,10,1, 11.9,1,1, 10.563, 10533.979, 422.407, 52911.190 25/05/19,19:52:07,17,10,1, 11.9,1,1, 10.563, 10533.970, 422.424, 52911.188 25/05/19,19:52:07,18,10,1, 11.9,1,1, 10.563, 10533.963, 422.384, 52911.257 25/05/19,19:52:07,19,10,1, 11.9,1,1, 10.563, 10533.976, 422.428, 52911.235 25/05/19,19:52:08,00,09,1, 12.0,1,1, 10.569, 10533.969, 422.428, 52911.235 25/05/19,19:52:08,01,09,1, 12.0,1,1, 10.569, 10533.967, 422.424, 52911.179 25/05/19,19:52:08,02,09,1, 12.0,1,1, 10.569, 10533.976, 422.448, 52911.214 25/05/19,19:52:08,03,09,1, 12.0,1,1, 10.569, 10533.963, 422.413, 52911.221 25/05/19,19:52:08,04,09,1, 12.0,1,1, 10.569, 10533.953, 422.414, 52911.249 25/05/19,19:52:08,05,09,1, 12.0,1,1, 10.569, 10533.986, 422.458, 52911.234 25/05/19,19:52:08,06,09,1, 12.0,1,1, 10.569, 10533.994, 422.434, 52911.234 25/05/19,19:52:08,07,09,1, 12.0,1,1, 10.569, 10533.955, 422.422, 52911.196 25/05/19,19:52:08,08,09,1, 12.0,1,1, 10.569, 10533.984, 422.447, 52911.189 25/05/19,19:52:08,09,09,1, 12.0,1,1, 10.569, 10533.978, 422.467, 52911.240 25/05/19,19:52:08,10,09,1, 12.0,1,1, 10.569, 10533.970, 422.460, 52911.217 25/05/19,19:52:08,11,09,1, 12.0,1,1, 10.569, 10533.983, 422.448, 52911.190 25/05/19,19:52:08,12,09,1, 12.0,1,1, 10.569, 10533.953, 422.435, 52911.205 25/05/19,19:52:08,13,09,1, 12.0,1,1, 10.569, 10533.984, 422.448, 52911.219 25/05/19,19:52:08,14,09,1, 12.0,1,1, 10.569, 10533.977, 422.461, 52911.217 25/05/19,19:52:08,15,09,1, 12.0,1,1, 10.569, 10533.957, 422.474, 52911.284 25/05/19,19:52:08,16,09,1, 12.0,1,1, 10.569, 10533.989, 422.432, 52911.188 25/05/19,19:52:08,17,09,1, 12.0,1,1, 10.569, 10533.964, 422.445, 52911.183 25/05/19,19:52:08,18,09,1, 12.0,1,1, 10.569, 10533.991, 422.458, 52911.238 25/05/19,19:52:08,19,09,1, 12.0,1,1, 10.569, 10533.986, 422.454, 52911.222 25/05/19,19:52:09,00,09,1, 11.9,1,1, 10.569, 10533.986, 422.454, 52911.222 25/05/19,19:52:09,01,09,1, 11.9,1,1, 10.569, 10533.971, 422.461, 52911.253 25/05/19,19:52:09,02,09,1, 11.9,1,1, 10.569, 10533.975, 422.459, 52911.250 25/05/19,19:52:09,03,09,1, 11.9,1,1, 10.569, 10533.967, 422.456, 52911.202 25/05/19,19:52:09,04,09,1, 11.9,1,1, 10.569, 10533.979, 422.447, 52911.172 25/05/19,19:52:09,05,09,1, 11.9,1,1, 10.569, 10533.976, 422.448, 52911.159 25/05/19,19:52:09,06,09,1, 11.9,1,1, 10.569, 10533.977, 422.454, 52911.156 25/05/19,19:52:09,07,09,1, 11.9,1,1, 10.569, 10533.957, 422.455, 52911.293 25/05/19,19:52:09,08,09,1, 11.9,1,1, 10.569, 10533.964, 422.451, 52911.177 25/05/19,19:52:09,09,09,1, 11.9,1,1, 10.569, 10533.951, 422.440, 52911.242 25/05/19,19:52:09,10,09,1, 11.9,1,1, 10.569, 10533.957, 422.449, 52911.235 25/05/19,19:52:09,11,09,1, 11.9,1,1, 10.569, 10533.939, 422.457, 52911.252 25/05/19,19:52:09,12,09,1, 11.9,1,1, 10.569, 10533.959, 422.446, 52911.213 25/05/19,19:52:09,13,09,1, 11.9,1,1, 10.569, 10533.930, 422.462, 52911.279 25/05/19,19:52:09,14,09,1, 11.9,1,1, 10.569, 10533.947, 422.446, 52911.293 25/05/19,19:52:09,15,09,1, 11.9,1,1, 10.569, 10533.958, 422.449, 52911.171 25/05/19,19:52:09,16,09,1, 11.9,1,1, 10.569, 10533.949, 422.446, 52911.234 25/05/19,19:52:09,17,09,1, 11.9,1,1, 10.569, 10533.947, 422.445, 52911.239 25/05/19,19:52:09,18,09,1, 11.9,1,1, 10.569, 10533.948, 422.466, 52911.258 25/05/19,19:52:09,19,09,1, 11.9,1,1, 10.569, 10533.934, 422.469, 52911.258 25/05/19,19:52:10,00,09,1, 12.0,1,1, 10.568, 10533.928, 422.469, 52911.258 25/05/19,19:52:10,01,09,1, 12.0,1,1, 10.568, 10533.932, 422.455, 52911.181 25/05/19,19:52:10,02,09,1, 12.0,1,1, 10.568, 10533.970, 422.460, 52911.182 25/05/19,19:52:10,03,09,1, 12.0,1,1, 10.568, 10533.935, 422.483, 52911.268 25/05/19,19:52:10,04,09,1, 12.0,1,1, 10.568, 10533.965, 422.456, 52911.227 25/05/19,19:52:10,05,09,1, 12.0,1,1, 10.568, 10533.989, 422.462, 52911.253 25/05/19,19:52:10,06,09,1, 12.0,1,1, 10.568, 10533.931, 422.454, 52911.189 25/05/19,19:52:10,07,09,1, 12.0,1,1, 10.568, 10533.948, 422.472, 52911.262 25/05/19,19:52:10,08,09,1, 12.0,1,1, 10.568, 10533.949, 422.467, 52911.205 25/05/19,19:52:10,09,09,1, 12.0,1,1, 10.568, 10533.959, 422.477, 52911.202 25/05/19,19:52:10,10,09,1, 12.0,1,1, 10.568, 10533.964, 422.471, 52911.144 25/05/19,19:52:10,11,09,1, 12.0,1,1, 10.568, 10533.949, 422.468, 52911.168 25/05/19,19:52:10,12,09,1, 12.0,1,1, 10.568, 10533.964, 422.482, 52911.256 25/05/19,19:52:10,13,09,1, 12.0,1,1, 10.568, 10533.950, 422.453, 52911.200 25/05/19,19:52:10,14,09,1, 12.0,1,1, 10.568, 10533.958, 422.468, 52911.291 25/05/19,19:52:10,15,09,1, 12.0,1,1, 10.568, 10533.932, 422.461, 52911.227 25/05/19,19:52:10,16,09,1, 12.0,1,1, 10.568, 10533.940, 422.455, 52911.173 25/05/19,19:52:10,17,09,1, 12.0,1,1, 10.568, 10533.975, 422.472, 52911.226 25/05/19,19:52:10,18,09,1, 12.0,1,1, 10.568, 10533.929, 422.490, 52911.260 25/05/19,19:52:10,19,09,1, 12.0,1,1, 10.568, 10533.985, 422.454, 52911.146 25/05/19,19:52:11,00,09,1, 11.9,1,1, 10.569, 10533.978, 422.454, 52911.146 25/05/19,19:52:11,01,09,1, 11.9,1,1, 10.569, 10533.971, 422.476, 52911.255 25/05/19,19:52:11,02,09,1, 11.9,1,1, 10.569, 10533.963, 422.461, 52911.175 25/05/19,19:52:11,03,09,1, 11.9,1,1, 10.569, 10533.934, 422.494, 52911.200 25/05/19,19:52:11,04,09,1, 11.9,1,1, 10.569, 10533.967, 422.453, 52911.083 25/05/19,19:52:11,05,09,1, 11.9,1,1, 10.569, 10533.972, 422.463, 52911.186 25/05/19,19:52:11,06,09,1, 11.9,1,1, 10.569, 10533.974, 422.469, 52911.269 25/05/19,19:52:11,07,09,1, 11.9,1,1, 10.569, 10533.986, 422.462, 52911.154 25/05/19,19:52:11,08,09,1, 11.9,1,1, 10.569, 10533.962, 422.471, 52911.266 25/05/19,19:52:11,09,09,1, 11.9,1,1, 10.569, 10533.963, 422.466, 52911.187 25/05/19,19:52:11,10,09,1, 11.9,1,1, 10.569, 10533.975, 422.464, 52911.213 25/05/19,19:52:11,11,09,1, 11.9,1,1, 10.569, 10533.975, 422.473, 52911.214 25/05/19,19:52:11,12,09,1, 11.9,1,1, 10.569, 10533.972, 422.484, 52911.280 25/05/19,19:52:11,13,09,1, 11.9,1,1, 10.569, 10533.953, 422.465, 52911.225 25/05/19,19:52:11,14,09,1, 11.9,1,1, 10.569, 10533.952, 422.460, 52911.272 25/05/19,19:52:11,15,09,1, 11.9,1,1, 10.569, 10533.946, 422.455, 52911.266 25/05/19,19:52:11,16,09,1, 11.9,1,1, 10.569, 10533.989, 422.456, 52911.243 25/05/19,19:52:11,17,09,1, 11.9,1,1, 10.569, 10533.974, 422.455, 52911.213 25/05/19,19:52:11,18,09,1, 11.9,1,1, 10.569, 10533.972, 422.471, 52911.187 25/05/19,19:52:11,19,09,1, 11.9,1,1, 10.569, 10533.969, 422.461, 52911.226 25/05/19,19:52:12,00,11,1, 11.9,1,1, 10.571, 10533.969, 422.461, 52911.226 25/05/19,19:52:12,01,11,1, 11.9,1,1, 10.571, 10533.954, 422.486, 52911.239 25/05/19,19:52:12,02,11,1, 11.9,1,1, 10.571, 10533.961, 422.462, 52911.244 25/05/19,19:52:12,03,11,1, 11.9,1,1, 10.571, 10533.954, 422.477, 52911.220 25/05/19,19:52:12,04,11,1, 11.9,1,1, 10.571, 10533.969, 422.465, 52911.230 25/05/19,19:52:12,05,11,1, 11.9,1,1, 10.571, 10533.960, 422.477, 52911.226 25/05/19,19:52:12,06,11,1, 11.9,1,1, 10.571, 10533.957, 422.472, 52911.192 25/05/19,19:52:12,07,11,1, 11.9,1,1, 10.571, 10533.972, 422.487, 52911.137 25/05/19,19:52:12,08,11,1, 11.9,1,1, 10.571, 10533.946, 422.486, 52911.247 25/05/19,19:52:12,09,11,1, 11.9,1,1, 10.571, 10533.928, 422.507, 52911.220 25/05/19,19:52:12,10,11,1, 11.9,1,1, 10.571, 10533.959, 422.494, 52911.215 25/05/19,19:52:12,11,11,1, 11.9,1,1, 10.571, 10533.972, 422.491, 52911.212 25/05/19,19:52:12,12,11,1, 11.9,1,1, 10.571, 10533.970, 422.489, 52911.226 25/05/19,19:52:12,13,11,1, 11.9,1,1, 10.571, 10533.951, 422.506, 52911.265 25/05/19,19:52:12,14,11,1, 11.9,1,1, 10.571, 10533.992, 422.526, 52911.227 25/05/19,19:52:12,15,11,1, 11.9,1,1, 10.571, 10533.965, 422.493, 52911.175 25/05/19,19:52:12,16,11,1, 11.9,1,1, 10.571, 10533.965, 422.515, 52911.161 25/05/19,19:52:12,17,11,1, 11.9,1,1, 10.571, 10533.953, 422.494, 52911.178 25/05/19,19:52:12,18,11,1, 11.9,1,1, 10.571, 10533.984, 422.499, 52911.274 25/05/19,19:52:12,19,11,1, 11.9,1,1, 10.571, 10533.970, 422.507, 52911.160 25/05/19,19:52:13,00,10,1, 11.9,1,1, 10.569, 10533.969, 422.507, 52911.160 25/05/19,19:52:13,01,10,1, 11.9,1,1, 10.569, 10533.972, 422.500, 52911.234 25/05/19,19:52:13,02,10,1, 11.9,1,1, 10.569, 10533.941, 422.506, 52911.271 25/05/19,19:52:13,03,10,1, 11.9,1,1, 10.569, 10533.955, 422.511, 52911.276 25/05/19,19:52:13,04,10,1, 11.9,1,1, 10.569, 10533.948, 422.507, 52911.169 25/05/19,19:52:13,05,10,1, 11.9,1,1, 10.569, 10533.932, 422.513, 52911.207 25/05/19,19:52:13,06,10,1, 11.9,1,1, 10.569, 10533.961, 422.494, 52911.195 25/05/19,19:52:13,07,10,1, 11.9,1,1, 10.569, 10533.973, 422.486, 52911.177 25/05/19,19:52:13,08,10,1, 11.9,1,1, 10.569, 10533.954, 422.480, 52911.200 25/05/19,19:52:13,09,10,1, 11.9,1,1, 10.569, 10533.941, 422.521, 52911.201 25/05/19,19:52:13,10,10,1, 11.9,1,1, 10.569, 10533.946, 422.501, 52911.164 25/05/19,19:52:13,11,10,1, 11.9,1,1, 10.569, 10533.931, 422.519, 52911.275 25/05/19,19:52:13,12,10,1, 11.9,1,1, 10.569, 10533.948, 422.509, 52911.225 25/05/19,19:52:13,13,10,1, 11.9,1,1, 10.569, 10533.962, 422.528, 52911.252 25/05/19,19:52:13,14,10,1, 11.9,1,1, 10.569, 10533.953, 422.532, 52911.216 25/05/19,19:52:13,15,10,1, 11.9,1,1, 10.569, 10533.963, 422.544, 52911.231 25/05/19,19:52:13,16,10,1, 11.9,1,1, 10.569, 10533.968, 422.537, 52911.201 25/05/19,19:52:13,17,10,1, 11.9,1,1, 10.569, 10533.925, 422.540, 52911.255 25/05/19,19:52:13,18,10,1, 11.9,1,1, 10.569, 10533.950, 422.550, 52911.217 25/05/19,19:52:13,19,10,1, 11.9,1,1, 10.569, 10533.946, 422.520, 52911.259 25/05/19,19:52:14,00,09,1, 11.9,1,1, 10.570, 10533.944, 422.520, 52911.259 25/05/19,19:52:14,01,09,1, 11.9,1,1, 10.570, 10533.934, 422.541, 52911.248 25/05/19,19:52:14,02,09,1, 11.9,1,1, 10.570, 10533.931, 422.531, 52911.209 25/05/19,19:52:14,03,09,1, 11.9,1,1, 10.570, 10533.953, 422.543, 52911.263 25/05/19,19:52:14,04,09,1, 11.9,1,1, 10.570, 10533.946, 422.534, 52911.220 25/05/19,19:52:14,05,09,1, 11.9,1,1, 10.570, 10533.966, 422.543, 52911.262 25/05/19,19:52:14,06,09,1, 11.9,1,1, 10.570, 10533.950, 422.534, 52911.205 25/05/19,19:52:14,07,09,1, 11.9,1,1, 10.570, 10533.966, 422.573, 52911.241 25/05/19,19:52:14,08,09,1, 11.9,1,1, 10.570, 10533.938, 422.560, 52911.166 25/05/19,19:52:14,09,09,1, 11.9,1,1, 10.570, 10533.958, 422.532, 52911.207 25/05/19,19:52:14,10,09,1, 11.9,1,1, 10.570, 10533.929, 422.561, 52911.288 25/05/19,19:52:14,11,09,1, 11.9,1,1, 10.570, 10533.953, 422.543, 52911.161 25/05/19,19:52:14,12,09,1, 11.9,1,1, 10.570, 10533.948, 422.568, 52911.283 25/05/19,19:52:14,13,09,1, 11.9,1,1, 10.570, 10533.920, 422.531, 52911.276 25/05/19,19:52:14,14,09,1, 11.9,1,1, 10.570, 10533.937, 422.558, 52911.307 25/05/19,19:52:14,15,09,1, 11.9,1,1, 10.570, 10533.935, 422.551, 52911.229 25/05/19,19:52:14,16,09,1, 11.9,1,1, 10.570, 10533.960, 422.545, 52911.260 25/05/19,19:52:14,17,09,1, 11.9,1,1, 10.570, 10533.950, 422.548, 52911.197 25/05/19,19:52:14,18,09,1, 11.9,1,1, 10.570, 10533.971, 422.563, 52911.209 25/05/19,19:52:14,19,09,1, 11.9,1,1, 10.570, 10533.975, 422.560, 52911.193 25/05/19,19:52:15,00,09,1, 11.9,1,1, 10.567, 10533.969, 422.560, 52911.193 25/05/19,19:52:15,01,09,1, 11.9,1,1, 10.567, 10533.951, 422.567, 52911.255 25/05/19,19:52:15,02,09,1, 11.9,1,1, 10.567, 10533.965, 422.585, 52911.216 25/05/19,19:52:15,03,09,1, 11.9,1,1, 10.567, 10533.941, 422.577, 52911.321 25/05/19,19:52:15,04,09,1, 11.9,1,1, 10.567, 10533.956, 422.556, 52911.247 25/05/19,19:52:15,05,09,1, 11.9,1,1, 10.567, 10533.945, 422.587, 52911.308 25/05/19,19:52:15,06,09,1, 11.9,1,1, 10.567, 10533.941, 422.561, 52911.238 25/05/19,19:52:15,07,09,1, 11.9,1,1, 10.567, 10533.947, 422.555, 52911.228 25/05/19,19:52:15,08,09,1, 11.9,1,1, 10.567, 10533.956, 422.581, 52911.265 25/05/19,19:52:15,09,09,1, 11.9,1,1, 10.567, 10533.933, 422.558, 52911.224 25/05/19,19:52:15,10,09,1, 11.9,1,1, 10.567, 10533.950, 422.586, 52911.299 25/05/19,19:52:15,11,09,1, 11.9,1,1, 10.567, 10533.954, 422.586, 52911.228 25/05/19,19:52:15,12,09,1, 11.9,1,1, 10.567, 10533.938, 422.573, 52911.275 25/05/19,19:52:15,13,09,1, 11.9,1,1, 10.567, 10533.955, 422.579, 52911.213 25/05/19,19:52:15,14,09,1, 11.9,1,1, 10.567, 10533.959, 422.593, 52911.290 25/05/19,19:52:15,15,09,1, 11.9,1,1, 10.567, 10533.931, 422.552, 52911.166 25/05/19,19:52:15,16,09,1, 11.9,1,1, 10.567, 10533.961, 422.590, 52911.270 25/05/19,19:52:15,17,09,1, 11.9,1,1, 10.567, 10533.972, 422.584, 52911.224 25/05/19,19:52:15,18,09,1, 11.9,1,1, 10.567, 10533.947, 422.605, 52911.314 25/05/19,19:52:15,19,09,1, 11.9,1,1, 10.567, 10533.946, 422.596, 52911.169 25/05/19,19:52:16,00,10,1, 11.8,1,1, 10.571, 10533.944, 422.596, 52911.169 25/05/19,19:52:16,01,10,1, 11.8,1,1, 10.571, 10533.973, 422.580, 52911.241 25/05/19,19:52:16,02,10,1, 11.8,1,1, 10.571, 10533.959, 422.593, 52911.239 25/05/19,19:52:16,03,10,1, 11.8,1,1, 10.571, 10533.964, 422.600, 52911.238 25/05/19,19:52:16,04,10,1, 11.8,1,1, 10.571, 10533.962, 422.583, 52911.183 25/05/19,19:52:16,05,10,1, 11.8,1,1, 10.571, 10533.970, 422.588, 52911.224 25/05/19,19:52:16,06,10,1, 11.8,1,1, 10.571, 10533.954, 422.594, 52911.197 25/05/19,19:52:16,07,10,1, 11.8,1,1, 10.571, 10533.965, 422.566, 52911.195 25/05/19,19:52:16,08,10,1, 11.8,1,1, 10.571, 10533.951, 422.595, 52911.252 25/05/19,19:52:16,09,10,1, 11.8,1,1, 10.571, 10533.957, 422.606, 52911.248 25/05/19,19:52:16,10,10,1, 11.8,1,1, 10.571, 10533.950, 422.590, 52911.256 25/05/19,19:52:16,11,10,1, 11.8,1,1, 10.571, 10533.959, 422.587, 52911.250 25/05/19,19:52:16,12,10,1, 11.8,1,1, 10.571, 10533.980, 422.595, 52911.193 25/05/19,19:52:16,13,10,1, 11.8,1,1, 10.571, 10533.966, 422.587, 52911.240 25/05/19,19:52:16,14,10,1, 11.8,1,1, 10.571, 10533.980, 422.615, 52911.294 25/05/19,19:52:16,15,10,1, 11.8,1,1, 10.571, 10533.989, 422.614, 52911.236 25/05/19,19:52:16,16,10,1, 11.8,1,1, 10.571, 10533.944, 422.611, 52911.256 25/05/19,19:52:16,17,10,1, 11.8,1,1, 10.571, 10533.968, 422.601, 52911.288 25/05/19,19:52:16,18,10,1, 11.8,1,1, 10.571, 10533.970, 422.602, 52911.184 25/05/19,19:52:16,19,10,1, 11.8,1,1, 10.571, 10533.976, 422.592, 52911.310 25/05/19,19:52:17,00,11,1, 11.9,1,1, 10.565, 10533.969, 422.592, 52911.310 25/05/19,19:52:17,01,11,1, 11.9,1,1, 10.565, 10534.015, 422.604, 52911.200 25/05/19,19:52:17,02,11,1, 11.9,1,1, 10.565, 10533.997, 422.596, 52911.230 25/05/19,19:52:17,03,11,1, 11.9,1,1, 10.565, 10533.976, 422.571, 52911.246 25/05/19,19:52:17,04,11,1, 11.9,1,1, 10.565, 10533.991, 422.600, 52911.234 25/05/19,19:52:17,05,11,1, 11.9,1,1, 10.565, 10533.976, 422.620, 52911.185 25/05/19,19:52:17,06,11,1, 11.9,1,1, 10.565, 10533.988, 422.619, 52911.189 25/05/19,19:52:17,07,11,1, 11.9,1,1, 10.565, 10534.006, 422.626, 52911.216 25/05/19,19:52:17,08,11,1, 11.9,1,1, 10.565, 10533.964, 422.612, 52911.224 25/05/19,19:52:17,09,11,1, 11.9,1,1, 10.565, 10534.008, 422.599, 52911.166 25/05/19,19:52:17,10,11,1, 11.9,1,1, 10.565, 10533.984, 422.613, 52911.206 25/05/19,19:52:17,11,11,1, 11.9,1,1, 10.565, 10533.998, 422.601, 52911.191 25/05/19,19:52:17,12,11,1, 11.9,1,1, 10.565, 10533.989, 422.598, 52911.265 25/05/19,19:52:17,13,11,1, 11.9,1,1, 10.565, 10533.985, 422.617, 52911.221 25/05/19,19:52:17,14,11,1, 11.9,1,1, 10.565, 10533.986, 422.603, 52911.251 25/05/19,19:52:17,15,11,1, 11.9,1,1, 10.565, 10533.969, 422.612, 52911.234 25/05/19,19:52:17,16,11,1, 11.9,1,1, 10.565, 10533.971, 422.616, 52911.242 25/05/19,19:52:17,17,11,1, 11.9,1,1, 10.565, 10533.972, 422.630, 52911.227 25/05/19,19:52:17,18,11,1, 11.9,1,1, 10.565, 10533.976, 422.609, 52911.173 25/05/19,19:52:17,19,11,1, 11.9,1,1, 10.565, 10533.994, 422.631, 52911.166 25/05/19,19:52:18,00,10,1, 12.0,1,1, 10.565, 10533.986, 422.631, 52911.166 25/05/19,19:52:18,01,10,1, 12.0,1,1, 10.565, 10534.001, 422.616, 52911.218 25/05/19,19:52:18,02,10,1, 12.0,1,1, 10.565, 10533.996, 422.614, 52911.193 25/05/19,19:52:18,03,10,1, 12.0,1,1, 10.565, 10533.990, 422.629, 52911.197 25/05/19,19:52:18,04,10,1, 12.0,1,1, 10.565, 10533.970, 422.613, 52911.158 25/05/19,19:52:18,05,10,1, 12.0,1,1, 10.565, 10534.004, 422.624, 52911.190 25/05/19,19:52:18,06,10,1, 12.0,1,1, 10.565, 10534.004, 422.612, 52911.227 25/05/19,19:52:18,07,10,1, 12.0,1,1, 10.565, 10534.002, 422.608, 52911.204 25/05/19,19:52:18,08,10,1, 12.0,1,1, 10.565, 10533.986, 422.650, 52911.254 25/05/19,19:52:18,09,10,1, 12.0,1,1, 10.565, 10534.004, 422.627, 52911.230 25/05/19,19:52:18,10,10,1, 12.0,1,1, 10.565, 10533.994, 422.625, 52911.220 25/05/19,19:52:18,11,10,1, 12.0,1,1, 10.565, 10533.998, 422.637, 52911.259 25/05/19,19:52:18,12,10,1, 12.0,1,1, 10.565, 10533.980, 422.647, 52911.259 25/05/19,19:52:18,13,10,1, 12.0,1,1, 10.565, 10534.026, 422.639, 52911.203 25/05/19,19:52:18,14,10,1, 12.0,1,1, 10.565, 10534.029, 422.658, 52911.289 25/05/19,19:52:18,15,10,1, 12.0,1,1, 10.565, 10533.988, 422.622, 52911.193 25/05/19,19:52:18,16,10,1, 12.0,1,1, 10.565, 10534.003, 422.635, 52911.253 25/05/19,19:52:18,17,10,1, 12.0,1,1, 10.565, 10534.034, 422.655, 52911.227 25/05/19,19:52:18,18,10,1, 12.0,1,1, 10.565, 10534.010, 422.652, 52911.278 25/05/19,19:52:18,19,10,1, 12.0,1,1, 10.565, 10533.986, 422.661, 52911.261 25/05/19,19:52:19,00,09,1, 11.9,1,1, 10.569, 10533.978, 422.661, 52911.261 25/05/19,19:52:19,01,09,1, 11.9,1,1, 10.569, 10533.990, 422.635, 52911.229 25/05/19,19:52:19,02,09,1, 11.9,1,1, 10.569, 10534.022, 422.648, 52911.166 25/05/19,19:52:19,03,09,1, 11.9,1,1, 10.569, 10534.022, 422.672, 52911.295 25/05/19,19:52:19,04,09,1, 11.9,1,1, 10.569, 10533.997, 422.656, 52911.285 25/05/19,19:52:19,05,09,1, 11.9,1,1, 10.569, 10534.023, 422.631, 52911.272 25/05/19,19:52:19,06,09,1, 11.9,1,1, 10.569, 10534.016, 422.666, 52911.288 25/05/19,19:52:19,07,09,1, 11.9,1,1, 10.569, 10534.013, 422.640, 52911.299 25/05/19,19:52:19,08,09,1, 11.9,1,1, 10.569, 10534.000, 422.665, 52911.286 25/05/19,19:52:19,09,09,1, 11.9,1,1, 10.569, 10533.983, 422.665, 52911.309 25/05/19,19:52:19,10,09,1, 11.9,1,1, 10.569, 10534.009, 422.664, 52911.197 25/05/19,19:52:19,11,09,1, 11.9,1,1, 10.569, 10534.005, 422.666, 52911.208 25/05/19,19:52:19,12,09,1, 11.9,1,1, 10.569, 10534.006, 422.665, 52911.298 25/05/19,19:52:19,13,09,1, 11.9,1,1, 10.569, 10534.002, 422.661, 52911.288 25/05/19,19:52:19,14,09,1, 11.9,1,1, 10.569, 10534.009, 422.670, 52911.361 25/05/19,19:52:19,15,09,1, 11.9,1,1, 10.569, 10534.013, 422.656, 52911.202 25/05/19,19:52:19,16,09,1, 11.9,1,1, 10.569, 10534.037, 422.652, 52911.226 25/05/19,19:52:19,17,09,1, 11.9,1,1, 10.569, 10534.009, 422.656, 52911.215 25/05/19,19:52:19,18,09,1, 11.9,1,1, 10.569, 10534.046, 422.674, 52911.198 25/05/19,19:52:19,19,09,1, 11.9,1,1, 10.569, 10533.977, 422.659, 52911.324 25/05/19,19:52:20,00,10,1, 11.9,1,1, 10.565, 10533.969, 422.659, 52911.324 25/05/19,19:52:20,01,10,1, 11.9,1,1, 10.565, 10533.980, 422.671, 52911.195 25/05/19,19:52:20,02,10,1, 11.9,1,1, 10.565, 10534.008, 422.655, 52911.183 25/05/19,19:52:20,03,10,1, 11.9,1,1, 10.565, 10534.043, 422.670, 52911.253 25/05/19,19:52:20,04,10,1, 11.9,1,1, 10.565, 10534.007, 422.666, 52911.184 25/05/19,19:52:20,05,10,1, 11.9,1,1, 10.565, 10534.022, 422.669, 52911.272 25/05/19,19:52:20,06,10,1, 11.9,1,1, 10.565, 10534.022, 422.687, 52911.214 25/05/19,19:52:20,07,10,1, 11.9,1,1, 10.565, 10534.020, 422.674, 52911.251 25/05/19,19:52:20,08,10,1, 11.9,1,1, 10.565, 10534.012, 422.674, 52911.195 25/05/19,19:52:20,09,10,1, 11.9,1,1, 10.565, 10534.007, 422.685, 52911.235 25/05/19,19:52:20,10,10,1, 11.9,1,1, 10.565, 10534.013, 422.676, 52911.276 25/05/19,19:52:20,11,10,1, 11.9,1,1, 10.565, 10534.025, 422.703, 52911.240 25/05/19,19:52:20,12,10,1, 11.9,1,1, 10.565, 10534.041, 422.680, 52911.241 25/05/19,19:52:20,13,10,1, 11.9,1,1, 10.565, 10534.020, 422.707, 52911.198 25/05/19,19:52:20,14,10,1, 11.9,1,1, 10.565, 10534.031, 422.678, 52911.295 25/05/19,19:52:20,15,10,1, 11.9,1,1, 10.565, 10534.013, 422.688, 52911.268 25/05/19,19:52:20,16,10,1, 11.9,1,1, 10.565, 10534.031, 422.665, 52911.163 25/05/19,19:52:20,17,10,1, 11.9,1,1, 10.565, 10533.997, 422.718, 52911.286 25/05/19,19:52:20,18,10,1, 11.9,1,1, 10.565, 10534.002, 422.675, 52911.227 25/05/19,19:52:20,19,10,1, 11.9,1,1, 10.565, 10534.016, 422.703, 52911.232 25/05/19,19:52:21,00,09,1, 12.0,1,1, 10.567, 10534.011, 422.703, 52911.232 25/05/19,19:52:21,01,09,1, 12.0,1,1, 10.567, 10534.016, 422.699, 52911.268 25/05/19,19:52:21,02,09,1, 12.0,1,1, 10.567, 10534.006, 422.707, 52911.204 25/05/19,19:52:21,03,09,1, 12.0,1,1, 10.567, 10534.036, 422.729, 52911.250 25/05/19,19:52:21,04,09,1, 12.0,1,1, 10.567, 10534.025, 422.709, 52911.210 25/05/19,19:52:21,05,09,1, 12.0,1,1, 10.567, 10534.018, 422.708, 52911.251 25/05/19,19:52:21,06,09,1, 12.0,1,1, 10.567, 10534.041, 422.697, 52911.229 25/05/19,19:52:21,07,09,1, 12.0,1,1, 10.567, 10534.020, 422.696, 52911.215 25/05/19,19:52:21,08,09,1, 12.0,1,1, 10.567, 10534.041, 422.714, 52911.335 25/05/19,19:52:21,09,09,1, 12.0,1,1, 10.567, 10534.000, 422.695, 52911.247 25/05/19,19:52:21,10,09,1, 12.0,1,1, 10.567, 10534.028, 422.708, 52911.249 25/05/19,19:52:21,11,09,1, 12.0,1,1, 10.567, 10534.012, 422.716, 52911.287 25/05/19,19:52:21,12,09,1, 12.0,1,1, 10.567, 10534.015, 422.692, 52911.167 25/05/19,19:52:21,13,09,1, 12.0,1,1, 10.567, 10534.033, 422.715, 52911.274 25/05/19,19:52:21,14,09,1, 12.0,1,1, 10.567, 10534.031, 422.697, 52911.193 25/05/19,19:52:21,15,09,1, 12.0,1,1, 10.567, 10534.023, 422.704, 52911.246 25/05/19,19:52:21,16,09,1, 12.0,1,1, 10.567, 10534.016, 422.721, 52911.261 25/05/19,19:52:21,17,09,1, 12.0,1,1, 10.567, 10534.053, 422.724, 52911.278 25/05/19,19:52:21,18,09,1, 12.0,1,1, 10.567, 10534.022, 422.744, 52911.327 25/05/19,19:52:21,19,09,1, 12.0,1,1, 10.567, 10534.024, 422.713, 52911.234 25/05/19,19:52:22,00,08,1, 11.9,1,1, 10.567, 10534.019, 422.713, 52911.234 25/05/19,19:52:22,01,08,1, 11.9,1,1, 10.567, 10534.015, 422.734, 52911.201 25/05/19,19:52:22,02,08,1, 11.9,1,1, 10.567, 10534.036, 422.742, 52911.373 25/05/19,19:52:22,03,08,1, 11.9,1,1, 10.567, 10534.018, 422.730, 52911.231 25/05/19,19:52:22,04,08,1, 11.9,1,1, 10.567, 10534.038, 422.724, 52911.350 25/05/19,19:52:22,05,08,1, 11.9,1,1, 10.567, 10534.007, 422.724, 52911.290 25/05/19,19:52:22,06,08,1, 11.9,1,1, 10.567, 10534.046, 422.732, 52911.215 25/05/19,19:52:22,07,08,1, 11.9,1,1, 10.567, 10534.002, 422.728, 52911.275 25/05/19,19:52:22,08,08,1, 11.9,1,1, 10.567, 10534.013, 422.738, 52911.269 25/05/19,19:52:22,09,08,1, 11.9,1,1, 10.567, 10534.030, 422.733, 52911.261 25/05/19,19:52:22,10,08,1, 11.9,1,1, 10.567, 10534.018, 422.744, 52911.266 25/05/19,19:52:22,11,08,1, 11.9,1,1, 10.567, 10534.037, 422.716, 52911.277 25/05/19,19:52:22,12,08,1, 11.9,1,1, 10.567, 10534.027, 422.735, 52911.314 25/05/19,19:52:22,13,08,1, 11.9,1,1, 10.567, 10534.011, 422.726, 52911.245 25/05/19,19:52:22,14,08,1, 11.9,1,1, 10.567, 10534.048, 422.740, 52911.488 25/05/19,19:52:22,15,08,1, 11.9,1,1, 10.567, 10534.020, 422.744, 52911.203 25/05/19,19:52:22,16,08,1, 11.9,1,1, 10.567, 10534.017, 422.752, 52911.243 25/05/19,19:52:22,17,08,1, 11.9,1,1, 10.567, 10534.028, 422.741, 52911.390 25/05/19,19:52:22,18,08,1, 11.9,1,1, 10.567, 10534.058, 422.727, 52911.205 25/05/19,19:52:22,19,08,1, 11.9,1,1, 10.567, 10534.027, 422.736, 52911.335 25/05/19,19:52:23,00,08,1, 11.9,1,1, 10.567, 10534.019, 422.736, 52911.335 25/05/19,19:52:23,01,08,1, 11.9,1,1, 10.567, 10534.024, 422.754, 52911.296 25/05/19,19:52:23,02,08,1, 11.9,1,1, 10.567, 10534.023, 422.745, 52911.261 25/05/19,19:52:23,03,08,1, 11.9,1,1, 10.567, 10534.030, 422.756, 52911.288 25/05/19,19:52:23,04,08,1, 11.9,1,1, 10.567, 10534.018, 422.754, 52911.309 25/05/19,19:52:23,05,08,1, 11.9,1,1, 10.567, 10534.014, 422.770, 52911.315 25/05/19,19:52:23,06,08,1, 11.9,1,1, 10.567, 10534.026, 422.744, 52911.282 25/05/19,19:52:23,07,08,1, 11.9,1,1, 10.567, 10534.025, 422.758, 52911.226 25/05/19,19:52:23,08,08,1, 11.9,1,1, 10.567, 10534.018, 422.752, 52911.309 25/05/19,19:52:23,09,08,1, 11.9,1,1, 10.567, 10534.000, 422.775, 52911.312 25/05/19,19:52:23,10,08,1, 11.9,1,1, 10.567, 10534.036, 422.781, 52911.260 25/05/19,19:52:23,11,08,1, 11.9,1,1, 10.567, 10534.033, 422.759, 52911.299 25/05/19,19:52:23,12,08,1, 11.9,1,1, 10.567, 10534.027, 422.776, 52911.337 25/05/19,19:52:23,13,08,1, 11.9,1,1, 10.567, 10534.047, 422.759, 52911.277 25/05/19,19:52:23,14,08,1, 11.9,1,1, 10.567, 10534.053, 422.766, 52911.261 25/05/19,19:52:23,15,08,1, 11.9,1,1, 10.567, 10534.032, 422.770, 52911.349 25/05/19,19:52:23,16,08,1, 11.9,1,1, 10.567, 10534.037, 422.761, 52911.318 25/05/19,19:52:23,17,08,1, 11.9,1,1, 10.567, 10534.002, 422.776, 52911.319 25/05/19,19:52:23,18,08,1, 11.9,1,1, 10.567, 10534.024, 422.761, 52911.310 25/05/19,19:52:23,19,08,1, 11.9,1,1, 10.567, 10534.006, 422.804, 52911.343 25/05/19,19:52:24,00,09,1, 11.9,1,1, 10.566, 10534.003, 422.804, 52911.343 25/05/19,19:52:24,01,09,1, 11.9,1,1, 10.566, 10534.007, 422.766, 52911.320 25/05/19,19:52:24,02,09,1, 11.9,1,1, 10.566, 10534.032, 422.776, 52911.264 25/05/19,19:52:24,03,09,1, 11.9,1,1, 10.566, 10534.022, 422.784, 52911.353 25/05/19,19:52:24,04,09,1, 11.9,1,1, 10.566, 10534.010, 422.780, 52911.222 25/05/19,19:52:24,05,09,1, 11.9,1,1, 10.566, 10534.016, 422.778, 52911.238 25/05/19,19:52:24,06,09,1, 11.9,1,1, 10.566, 10534.029, 422.792, 52911.280 25/05/19,19:52:24,07,09,1, 11.9,1,1, 10.566, 10534.033, 422.756, 52911.228 25/05/19,19:52:24,08,09,1, 11.9,1,1, 10.566, 10534.045, 422.792, 52911.363 25/05/19,19:52:24,09,09,1, 11.9,1,1, 10.566, 10534.009, 422.765, 52911.287 25/05/19,19:52:24,10,09,1, 11.9,1,1, 10.566, 10534.002, 422.778, 52911.261 25/05/19,19:52:24,11,09,1, 11.9,1,1, 10.566, 10534.018, 422.770, 52911.304 25/05/19,19:52:24,12,09,1, 11.9,1,1, 10.566, 10534.034, 422.793, 52911.285 25/05/19,19:52:24,13,09,1, 11.9,1,1, 10.566, 10534.006, 422.775, 52911.362 25/05/19,19:52:24,14,09,1, 11.9,1,1, 10.566, 10534.014, 422.787, 52911.282 25/05/19,19:52:24,15,09,1, 11.9,1,1, 10.566, 10534.023, 422.804, 52911.337 25/05/19,19:52:24,16,09,1, 11.9,1,1, 10.566, 10534.003, 422.779, 52911.240 25/05/19,19:52:24,17,09,1, 11.9,1,1, 10.566, 10534.042, 422.774, 52911.260 25/05/19,19:52:24,18,09,1, 11.9,1,1, 10.566, 10534.041, 422.818, 52911.306 25/05/19,19:52:24,19,09,1, 11.9,1,1, 10.566, 10533.997, 422.792, 52911.256 25/05/19,19:52:25,00,09,1, 11.9,1,1, 10.564, 10533.994, 422.792, 52911.256 25/05/19,19:52:25,01,09,1, 11.9,1,1, 10.564, 10533.992, 422.794, 52911.335 25/05/19,19:52:25,02,09,1, 11.9,1,1, 10.564, 10534.022, 422.796, 52911.333 25/05/19,19:52:25,03,09,1, 11.9,1,1, 10.564, 10534.019, 422.778, 52911.266 25/05/19,19:52:25,04,09,1, 11.9,1,1, 10.564, 10534.027, 422.795, 52911.269 25/05/19,19:52:25,05,09,1, 11.9,1,1, 10.564, 10533.978, 422.779, 52911.327 25/05/19,19:52:25,06,09,1, 11.9,1,1, 10.564, 10534.027, 422.825, 52911.380 25/05/19,19:52:25,07,09,1, 11.9,1,1, 10.564, 10534.025, 422.806, 52911.271 25/05/19,19:52:25,08,09,1, 11.9,1,1, 10.564, 10534.015, 422.805, 52911.275 25/05/19,19:52:25,09,09,1, 11.9,1,1, 10.564, 10533.996, 422.801, 52911.264 25/05/19,19:52:25,10,09,1, 11.9,1,1, 10.564, 10534.011, 422.806, 52911.249 25/05/19,19:52:25,11,09,1, 11.9,1,1, 10.564, 10533.992, 422.827, 52911.356 25/05/19,19:52:25,12,09,1, 11.9,1,1, 10.564, 10533.998, 422.827, 52911.316 25/05/19,19:52:25,13,09,1, 11.9,1,1, 10.564, 10534.004, 422.830, 52911.328 25/05/19,19:52:25,14,09,1, 11.9,1,1, 10.564, 10533.987, 422.817, 52911.336 25/05/19,19:52:25,15,09,1, 11.9,1,1, 10.564, 10534.003, 422.822, 52911.339 25/05/19,19:52:25,16,09,1, 11.9,1,1, 10.564, 10534.037, 422.859, 52911.372 25/05/19,19:52:25,17,09,1, 11.9,1,1, 10.564, 10534.006, 422.802, 52911.302 25/05/19,19:52:25,18,09,1, 11.9,1,1, 10.564, 10533.989, 422.816, 52911.363 25/05/19,19:52:25,19,09,1, 11.9,1,1, 10.564, 10534.010, 422.816, 52911.303 25/05/19,19:52:26,00,09,1, 11.8,1,1, 10.564, 10534.003, 422.816, 52911.303 25/05/19,19:52:26,01,09,1, 11.8,1,1, 10.564, 10534.030, 422.828, 52911.319 25/05/19,19:52:26,02,09,1, 11.8,1,1, 10.564, 10534.006, 422.827, 52911.320 25/05/19,19:52:26,03,09,1, 11.8,1,1, 10.564, 10534.015, 422.843, 52911.333 25/05/19,19:52:26,04,09,1, 11.8,1,1, 10.564, 10533.996, 422.818, 52911.332 25/05/19,19:52:26,05,09,1, 11.8,1,1, 10.564, 10534.006, 422.818, 52911.339 25/05/19,19:52:26,06,09,1, 11.8,1,1, 10.564, 10533.995, 422.848, 52911.319 25/05/19,19:52:26,07,09,1, 11.8,1,1, 10.564, 10534.023, 422.845, 52911.330 25/05/19,19:52:26,08,09,1, 11.8,1,1, 10.564, 10534.010, 422.831, 52911.330 25/05/19,19:52:26,09,09,1, 11.8,1,1, 10.564, 10533.998, 422.846, 52911.295 25/05/19,19:52:26,10,09,1, 11.8,1,1, 10.564, 10534.001, 422.813, 52911.303 25/05/19,19:52:26,11,09,1, 11.8,1,1, 10.564, 10534.015, 422.836, 52911.329 25/05/19,19:52:26,12,09,1, 11.8,1,1, 10.564, 10534.020, 422.820, 52911.298 25/05/19,19:52:26,13,09,1, 11.8,1,1, 10.564, 10534.001, 422.822, 52911.306 25/05/19,19:52:26,14,09,1, 11.8,1,1, 10.564, 10533.991, 422.854, 52911.312 25/05/19,19:52:26,15,09,1, 11.8,1,1, 10.564, 10533.997, 422.833, 52911.288 25/05/19,19:52:26,16,09,1, 11.8,1,1, 10.564, 10533.972, 422.849, 52911.312 25/05/19,19:52:26,17,09,1, 11.8,1,1, 10.564, 10534.004, 422.860, 52911.327 25/05/19,19:52:26,18,09,1, 11.8,1,1, 10.564, 10533.967, 422.848, 52911.269 25/05/19,19:52:26,19,09,1, 11.8,1,1, 10.564, 10533.971, 422.854, 52911.310 25/05/19,19:52:27,00,10,1, 12.0,1,1, 10.566, 10533.969, 422.854, 52911.310 25/05/19,19:52:27,01,10,1, 12.0,1,1, 10.566, 10533.983, 422.843, 52911.323 25/05/19,19:52:27,02,10,1, 12.0,1,1, 10.566, 10533.985, 422.868, 52911.327 25/05/19,19:52:27,03,10,1, 12.0,1,1, 10.566, 10534.003, 422.849, 52911.350 25/05/19,19:52:27,04,10,1, 12.0,1,1, 10.566, 10533.988, 422.837, 52911.313 25/05/19,19:52:27,05,10,1, 12.0,1,1, 10.566, 10533.980, 422.843, 52911.321 25/05/19,19:52:27,06,10,1, 12.0,1,1, 10.566, 10534.001, 422.825, 52911.311 25/05/19,19:52:27,07,10,1, 12.0,1,1, 10.566, 10534.002, 422.827, 52911.323 25/05/19,19:52:27,08,10,1, 12.0,1,1, 10.566, 10533.986, 422.823, 52911.294 25/05/19,19:52:27,09,10,1, 12.0,1,1, 10.566, 10533.995, 422.814, 52911.321 25/05/19,19:52:27,10,10,1, 12.0,1,1, 10.566, 10534.006, 422.834, 52911.297 25/05/19,19:52:27,11,10,1, 12.0,1,1, 10.566, 10533.995, 422.860, 52911.345 25/05/19,19:52:27,12,10,1, 12.0,1,1, 10.566, 10533.999, 422.843, 52911.358 25/05/19,19:52:27,13,10,1, 12.0,1,1, 10.566, 10533.993, 422.841, 52911.356 25/05/19,19:52:27,14,10,1, 12.0,1,1, 10.566, 10533.983, 422.838, 52911.310 25/05/19,19:52:27,15,10,1, 12.0,1,1, 10.566, 10533.991, 422.847, 52911.329 25/05/19,19:52:27,16,10,1, 12.0,1,1, 10.566, 10533.998, 422.852, 52911.396 25/05/19,19:52:27,17,10,1, 12.0,1,1, 10.566, 10533.993, 422.834, 52911.365 25/05/19,19:52:27,18,10,1, 12.0,1,1, 10.566, 10533.982, 422.837, 52911.318 25/05/19,19:52:27,19,10,1, 12.0,1,1, 10.566, 10533.962, 422.847, 52911.353 25/05/19,19:52:28,00,10,1, 11.9,1,1, 10.565, 10533.961, 422.847, 52911.353 25/05/19,19:52:28,01,10,1, 11.9,1,1, 10.565, 10533.990, 422.844, 52911.338 25/05/19,19:52:28,02,10,1, 11.9,1,1, 10.565, 10533.971, 422.824, 52911.348 25/05/19,19:52:28,03,10,1, 11.9,1,1, 10.565, 10533.980, 422.848, 52911.324 25/05/19,19:52:28,04,10,1, 11.9,1,1, 10.565, 10533.978, 422.856, 52911.363 25/05/19,19:52:28,05,10,1, 11.9,1,1, 10.565, 10533.962, 422.843, 52911.346 25/05/19,19:52:28,06,10,1, 11.9,1,1, 10.565, 10533.991, 422.854, 52911.352 25/05/19,19:52:28,07,10,1, 11.9,1,1, 10.565, 10533.985, 422.836, 52911.364 25/05/19,19:52:28,08,10,1, 11.9,1,1, 10.565, 10533.990, 422.841, 52911.311 25/05/19,19:52:28,09,10,1, 11.9,1,1, 10.565, 10533.976, 422.851, 52911.334 25/05/19,19:52:28,10,10,1, 11.9,1,1, 10.565, 10533.966, 422.846, 52911.366 25/05/19,19:52:28,11,10,1, 11.9,1,1, 10.565, 10533.995, 422.851, 52911.360 25/05/19,19:52:28,12,10,1, 11.9,1,1, 10.565, 10533.984, 422.848, 52911.330 25/05/19,19:52:28,13,10,1, 11.9,1,1, 10.565, 10533.960, 422.847, 52911.363 25/05/19,19:52:28,14,10,1, 11.9,1,1, 10.565, 10533.972, 422.866, 52911.354 25/05/19,19:52:28,15,10,1, 11.9,1,1, 10.565, 10533.969, 422.862, 52911.302 25/05/19,19:52:28,16,10,1, 11.9,1,1, 10.565, 10533.978, 422.836, 52911.313 25/05/19,19:52:28,17,10,1, 11.9,1,1, 10.565, 10533.960, 422.851, 52911.378 25/05/19,19:52:28,18,10,1, 11.9,1,1, 10.565, 10533.954, 422.860, 52911.357 25/05/19,19:52:28,19,10,1, 11.9,1,1, 10.565, 10533.944, 422.866, 52911.326 25/05/19,19:52:29,00,11,1, 11.9,1,1, 10.565, 10533.936, 422.866, 52911.326 25/05/19,19:52:29,01,11,1, 11.9,1,1, 10.565, 10533.960, 422.851, 52911.344 25/05/19,19:52:29,02,11,1, 11.9,1,1, 10.565, 10533.967, 422.874, 52911.308 25/05/19,19:52:29,03,11,1, 11.9,1,1, 10.565, 10533.978, 422.857, 52911.316 25/05/19,19:52:29,04,11,1, 11.9,1,1, 10.565, 10533.975, 422.857, 52911.325 25/05/19,19:52:29,05,11,1, 11.9,1,1, 10.565, 10533.969, 422.835, 52911.310 25/05/19,19:52:29,06,11,1, 11.9,1,1, 10.565, 10533.956, 422.846, 52911.357 25/05/19,19:52:29,07,11,1, 11.9,1,1, 10.565, 10533.965, 422.872, 52911.346 25/05/19,19:52:29,08,11,1, 11.9,1,1, 10.565, 10533.981, 422.838, 52911.319 25/05/19,19:52:29,09,11,1, 11.9,1,1, 10.565, 10533.971, 422.855, 52911.374 25/05/19,19:52:29,10,11,1, 11.9,1,1, 10.565, 10533.965, 422.845, 52911.327 25/05/19,19:52:29,11,11,1, 11.9,1,1, 10.565, 10533.951, 422.846, 52911.325 25/05/19,19:52:29,12,11,1, 11.9,1,1, 10.565, 10533.964, 422.844, 52911.371 25/05/19,19:52:29,13,11,1, 11.9,1,1, 10.565, 10533.961, 422.841, 52911.328 25/05/19,19:52:29,14,11,1, 11.9,1,1, 10.565, 10533.971, 422.832, 52911.344 25/05/19,19:52:29,15,11,1, 11.9,1,1, 10.565, 10533.952, 422.822, 52911.361 25/05/19,19:52:29,16,11,1, 11.9,1,1, 10.565, 10533.951, 422.822, 52911.347 25/05/19,19:52:29,17,11,1, 11.9,1,1, 10.565, 10533.952, 422.816, 52911.330 25/05/19,19:52:29,18,11,1, 11.9,1,1, 10.565, 10533.949, 422.841, 52911.349 25/05/19,19:52:29,19,11,1, 11.9,1,1, 10.565, 10533.944, 422.837, 52911.346 25/05/19,19:52:30,00,11,1, 11.9,1,1, 10.567, 10533.936, 422.837, 52911.346 25/05/19,19:52:30,01,11,1, 11.9,1,1, 10.567, 10533.970, 422.825, 52911.368 25/05/19,19:52:30,02,11,1, 11.9,1,1, 10.567, 10533.960, 422.840, 52911.353 25/05/19,19:52:30,03,11,1, 11.9,1,1, 10.567, 10533.968, 422.830, 52911.351 25/05/19,19:52:30,04,11,1, 11.9,1,1, 10.567, 10533.956, 422.834, 52911.334 25/05/19,19:52:30,05,11,1, 11.9,1,1, 10.567, 10533.978, 422.835, 52911.337 25/05/19,19:52:30,06,11,1, 11.9,1,1, 10.567, 10533.979, 422.845, 52911.362 25/05/19,19:52:30,07,11,1, 11.9,1,1, 10.567, 10533.953, 422.836, 52911.323 25/05/19,19:52:30,08,11,1, 11.9,1,1, 10.567, 10533.963, 422.841, 52911.363 25/05/19,19:52:30,09,11,1, 11.9,1,1, 10.567, 10533.943, 422.822, 52911.311 25/05/19,19:52:30,10,11,1, 11.9,1,1, 10.567, 10533.966, 422.834, 52911.343 25/05/19,19:52:30,11,11,1, 11.9,1,1, 10.567, 10533.945, 422.836, 52911.330 25/05/19,19:52:30,12,11,1, 11.9,1,1, 10.567, 10533.969, 422.825, 52911.306 25/05/19,19:52:30,13,11,1, 11.9,1,1, 10.567, 10533.946, 422.833, 52911.308 25/05/19,19:52:30,14,11,1, 11.9,1,1, 10.567, 10533.938, 422.826, 52911.323 25/05/19,19:52:30,15,11,1, 11.9,1,1, 10.567, 10533.963, 422.820, 52911.354 25/05/19,19:52:30,16,11,1, 11.9,1,1, 10.567, 10533.954, 422.821, 52911.379 25/05/19,19:52:30,17,11,1, 11.9,1,1, 10.567, 10533.948, 422.845, 52911.370 25/05/19,19:52:30,18,11,1, 11.9,1,1, 10.567, 10533.935, 422.812, 52911.305 25/05/19,19:52:30,19,11,1, 11.9,1,1, 10.567, 10533.948, 422.813, 52911.318 25/05/19,19:52:31,00,10,1, 11.9,1,1, 10.566, 10533.944, 422.813, 52911.318 25/05/19,19:52:31,01,10,1, 11.9,1,1, 10.566, 10533.963, 422.799, 52911.334 25/05/19,19:52:31,02,10,1, 11.9,1,1, 10.566, 10533.947, 422.826, 52911.350 25/05/19,19:52:31,03,10,1, 11.9,1,1, 10.566, 10533.952, 422.837, 52911.343 25/05/19,19:52:31,04,10,1, 11.9,1,1, 10.566, 10533.925, 422.787, 52911.375 25/05/19,19:52:31,05,10,1, 11.9,1,1, 10.566, 10533.935, 422.817, 52911.181 25/05/19,19:52:31,06,10,1, 11.9,1,1, 10.566, 10533.941, 422.808, 52911.370 25/05/19,19:52:31,07,10,1, 11.9,1,1, 10.566, 10533.941, 422.830, 52911.317 25/05/19,19:52:31,08,10,1, 11.9,1,1, 10.566, 10533.947, 422.841, 52911.349 25/05/19,19:52:31,09,10,1, 11.9,1,1, 10.566, 10533.955, 422.815, 52911.371 25/05/19,19:52:31,10,10,1, 11.9,1,1, 10.566, 10533.940, 422.802, 52911.418 25/05/19,19:52:31,11,10,1, 11.9,1,1, 10.566, 10533.933, 422.793, 52911.441 25/05/19,19:52:31,12,10,1, 11.9,1,1, 10.566, 10533.947, 422.797, 52911.335 25/05/19,19:52:31,13,10,1, 11.9,1,1, 10.566, 10533.938, 422.785, 52911.293 25/05/19,19:52:31,14,10,1, 11.9,1,1, 10.566, 10533.931, 422.800, 52911.301 25/05/19,19:52:31,15,10,1, 11.9,1,1, 10.566, 10533.961, 422.806, 52911.345 25/05/19,19:52:31,16,10,1, 11.9,1,1, 10.566, 10533.958, 422.785, 52911.329 25/05/19,19:52:31,17,10,1, 11.9,1,1, 10.566, 10533.933, 422.796, 52911.291 25/05/19,19:52:31,18,10,1, 11.9,1,1, 10.566, 10533.950, 422.822, 52911.341 25/05/19,19:52:31,19,10,1, 11.9,1,1, 10.566, 10533.946, 422.800, 52911.319 25/05/19,19:52:32,00,10,1, 12.0,1,1, 10.565, 10533.944, 422.800, 52911.319 25/05/19,19:52:32,01,10,1, 12.0,1,1, 10.565, 10533.890, 422.802, 52911.325 25/05/19,19:52:32,02,10,1, 12.0,1,1, 10.565, 10533.908, 422.801, 52911.373 25/05/19,19:52:32,03,10,1, 12.0,1,1, 10.565, 10533.910, 422.801, 52911.348 25/05/19,19:52:32,04,10,1, 12.0,1,1, 10.565, 10533.921, 422.821, 52911.369 25/05/19,19:52:32,05,10,1, 12.0,1,1, 10.565, 10533.941, 422.789, 52911.377 25/05/19,19:52:32,06,10,1, 12.0,1,1, 10.565, 10533.954, 422.791, 52911.347 25/05/19,19:52:32,07,10,1, 12.0,1,1, 10.565, 10533.953, 422.772, 52911.332 25/05/19,19:52:32,08,10,1, 12.0,1,1, 10.565, 10533.920, 422.784, 52911.347 25/05/19,19:52:32,09,10,1, 12.0,1,1, 10.565, 10533.920, 422.781, 52911.343 25/05/19,19:52:32,10,10,1, 12.0,1,1, 10.565, 10533.917, 422.793, 52911.349 25/05/19,19:52:32,11,10,1, 12.0,1,1, 10.565, 10533.936, 422.787, 52911.376 25/05/19,19:52:32,12,10,1, 12.0,1,1, 10.565, 10533.944, 422.763, 52911.288 25/05/19,19:52:32,13,10,1, 12.0,1,1, 10.565, 10533.926, 422.787, 52911.404 25/05/19,19:52:32,14,10,1, 12.0,1,1, 10.565, 10533.947, 422.787, 52911.364 25/05/19,19:52:32,15,10,1, 12.0,1,1, 10.565, 10533.927, 422.775, 52911.330 25/05/19,19:52:32,16,10,1, 12.0,1,1, 10.565, 10533.922, 422.775, 52911.318 25/05/19,19:52:32,17,10,1, 12.0,1,1, 10.565, 10533.956, 422.777, 52911.368 25/05/19,19:52:32,18,10,1, 12.0,1,1, 10.565, 10533.945, 422.790, 52911.366 25/05/19,19:52:32,19,10,1, 12.0,1,1, 10.565, 10533.940, 422.798, 52911.400 25/05/19,19:52:33,00,10,1, 11.9,1,1, 10.566, 10533.936, 422.798, 52911.400 25/05/19,19:52:33,01,10,1, 11.9,1,1, 10.566, 10533.959, 422.771, 52911.343 25/05/19,19:52:33,02,10,1, 11.9,1,1, 10.566, 10533.924, 422.766, 52911.339 25/05/19,19:52:33,03,10,1, 11.9,1,1, 10.566, 10533.946, 422.772, 52911.291 25/05/19,19:52:33,04,10,1, 11.9,1,1, 10.566, 10533.963, 422.776, 52911.335 25/05/19,19:52:33,05,10,1, 11.9,1,1, 10.566, 10533.958, 422.782, 52911.326 25/05/19,19:52:33,06,10,1, 11.9,1,1, 10.566, 10533.937, 422.780, 52911.378 25/05/19,19:52:33,07,10,1, 11.9,1,1, 10.566, 10533.962, 422.800, 52911.338 25/05/19,19:52:33,08,10,1, 11.9,1,1, 10.566, 10533.941, 422.788, 52911.329 25/05/19,19:52:33,09,10,1, 11.9,1,1, 10.566, 10533.946, 422.765, 52911.328 25/05/19,19:52:33,10,10,1, 11.9,1,1, 10.566, 10533.950, 422.795, 52911.325 25/05/19,19:52:33,11,10,1, 11.9,1,1, 10.566, 10533.940, 422.790, 52911.351 25/05/19,19:52:33,12,10,1, 11.9,1,1, 10.566, 10533.977, 422.763, 52911.338 25/05/19,19:52:33,13,10,1, 11.9,1,1, 10.566, 10533.962, 422.775, 52911.329 25/05/19,19:52:33,14,10,1, 11.9,1,1, 10.566, 10533.926, 422.756, 52911.341 25/05/19,19:52:33,15,10,1, 11.9,1,1, 10.566, 10533.941, 422.767, 52911.321 25/05/19,19:52:33,16,10,1, 11.9,1,1, 10.566, 10533.935, 422.755, 52911.349 25/05/19,19:52:33,17,10,1, 11.9,1,1, 10.566, 10533.953, 422.771, 52911.335 25/05/19,19:52:33,18,10,1, 11.9,1,1, 10.566, 10533.960, 422.782, 52911.297 25/05/19,19:52:33,19,10,1, 11.9,1,1, 10.566, 10533.953, 422.771, 52911.325 25/05/19,19:52:34,00,10,1, 11.9,1,1, 10.565, 10533.953, 422.771, 52911.325 25/05/19,19:52:34,01,10,1, 11.9,1,1, 10.565, 10533.954, 422.752, 52911.313 25/05/19,19:52:34,02,10,1, 11.9,1,1, 10.565, 10533.948, 422.754, 52911.340 25/05/19,19:52:34,03,10,1, 11.9,1,1, 10.565, 10533.983, 422.762, 52911.304 25/05/19,19:52:34,04,10,1, 11.9,1,1, 10.565, 10533.951, 422.760, 52911.358 25/05/19,19:52:34,05,10,1, 11.9,1,1, 10.565, 10533.947, 422.755, 52911.347 25/05/19,19:52:34,06,10,1, 11.9,1,1, 10.565, 10533.965, 422.753, 52911.341 25/05/19,19:52:34,07,10,1, 11.9,1,1, 10.565, 10533.947, 422.754, 52911.349 25/05/19,19:52:34,08,10,1, 11.9,1,1, 10.565, 10533.967, 422.761, 52911.363 25/05/19,19:52:34,09,10,1, 11.9,1,1, 10.565, 10533.965, 422.745, 52911.298 25/05/19,19:52:34,10,10,1, 11.9,1,1, 10.565, 10533.967, 422.749, 52911.338 25/05/19,19:52:34,11,10,1, 11.9,1,1, 10.565, 10533.948, 422.752, 52911.359 25/05/19,19:52:34,12,10,1, 11.9,1,1, 10.565, 10533.943, 422.746, 52911.314 25/05/19,19:52:34,13,10,1, 11.9,1,1, 10.565, 10533.938, 422.746, 52911.346 25/05/19,19:52:34,14,10,1, 11.9,1,1, 10.565, 10533.976, 422.747, 52911.336 25/05/19,19:52:34,15,10,1, 11.9,1,1, 10.565, 10533.984, 422.730, 52911.347 25/05/19,19:52:34,16,10,1, 11.9,1,1, 10.565, 10533.954, 422.771, 52911.354 25/05/19,19:52:34,17,10,1, 11.9,1,1, 10.565, 10533.955, 422.751, 52911.318 25/05/19,19:52:34,18,10,1, 11.9,1,1, 10.565, 10533.972, 422.752, 52911.348 25/05/19,19:52:34,19,10,1, 11.9,1,1, 10.565, 10533.948, 422.723, 52911.353 25/05/19,19:52:35,00,10,1, 11.9,1,1, 10.565, 10533.944, 422.723, 52911.353 25/05/19,19:52:35,01,10,1, 11.9,1,1, 10.565, 10533.948, 422.722, 52911.322 25/05/19,19:52:35,02,10,1, 11.9,1,1, 10.565, 10533.945, 422.735, 52911.310 25/05/19,19:52:35,03,10,1, 11.9,1,1, 10.565, 10533.926, 422.757, 52911.360 25/05/19,19:52:35,04,10,1, 11.9,1,1, 10.565, 10533.932, 422.758, 52911.325 25/05/19,19:52:35,05,10,1, 11.9,1,1, 10.565, 10533.934, 422.750, 52911.335 25/05/19,19:52:35,06,10,1, 11.9,1,1, 10.565, 10533.953, 422.743, 52911.357 25/05/19,19:52:35,07,10,1, 11.9,1,1, 10.565, 10533.953, 422.729, 52911.316 25/05/19,19:52:35,08,10,1, 11.9,1,1, 10.565, 10533.921, 422.717, 52911.284 25/05/19,19:52:35,09,10,1, 11.9,1,1, 10.565, 10533.929, 422.727, 52911.379 25/05/19,19:52:35,10,10,1, 11.9,1,1, 10.565, 10533.956, 422.717, 52911.290 25/05/19,19:52:35,11,10,1, 11.9,1,1, 10.565, 10533.943, 422.705, 52911.307 25/05/19,19:52:35,12,10,1, 11.9,1,1, 10.565, 10533.990, 422.730, 52911.306 25/05/19,19:52:35,13,10,1, 11.9,1,1, 10.565, 10533.967, 422.722, 52911.302 25/05/19,19:52:35,14,10,1, 11.9,1,1, 10.565, 10533.958, 422.731, 52911.373 25/05/19,19:52:35,15,10,1, 11.9,1,1, 10.565, 10533.952, 422.740, 52911.345 25/05/19,19:52:35,16,10,1, 11.9,1,1, 10.565, 10533.965, 422.739, 52911.367 25/05/19,19:52:35,17,10,1, 11.9,1,1, 10.565, 10533.972, 422.715, 52911.367 25/05/19,19:52:35,18,10,1, 11.9,1,1, 10.565, 10533.964, 422.741, 52911.340 25/05/19,19:52:35,19,10,1, 11.9,1,1, 10.565, 10533.952, 422.747, 52911.344 25/05/19,19:52:36,00,09,1, 11.9,1,1, 10.564, 10533.944, 422.747, 52911.344 25/05/19,19:52:36,01,09,1, 11.9,1,1, 10.564, 10533.972, 422.734, 52911.284 25/05/19,19:52:36,02,09,1, 11.9,1,1, 10.564, 10533.951, 422.756, 52911.313 25/05/19,19:52:36,03,09,1, 11.9,1,1, 10.564, 10533.974, 422.739, 52911.280 25/05/19,19:52:36,04,09,1, 11.9,1,1, 10.564, 10533.922, 422.747, 52911.325 25/05/19,19:52:36,05,09,1, 11.9,1,1, 10.564, 10533.952, 422.722, 52911.311 25/05/19,19:52:36,06,09,1, 11.9,1,1, 10.564, 10533.965, 422.729, 52911.288 25/05/19,19:52:36,07,09,1, 11.9,1,1, 10.564, 10533.971, 422.747, 52911.389 25/05/19,19:52:36,08,09,1, 11.9,1,1, 10.564, 10533.970, 422.729, 52911.345 25/05/19,19:52:36,09,09,1, 11.9,1,1, 10.564, 10533.974, 422.708, 52911.303 25/05/19,19:52:36,10,09,1, 11.9,1,1, 10.564, 10533.974, 422.741, 52911.341 25/05/19,19:52:36,11,09,1, 11.9,1,1, 10.564, 10533.969, 422.743, 52911.314 25/05/19,19:52:36,12,09,1, 11.9,1,1, 10.564, 10533.972, 422.713, 52911.318 25/05/19,19:52:36,13,09,1, 11.9,1,1, 10.564, 10533.967, 422.767, 52911.347 25/05/19,19:52:36,14,09,1, 11.9,1,1, 10.564, 10533.982, 422.762, 52911.355 25/05/19,19:52:36,15,09,1, 11.9,1,1, 10.564, 10533.988, 422.763, 52911.381 25/05/19,19:52:36,16,09,1, 11.9,1,1, 10.564, 10533.982, 422.763, 52911.361 25/05/19,19:52:36,17,09,1, 11.9,1,1, 10.564, 10533.992, 422.758, 52911.385 25/05/19,19:52:36,18,09,1, 11.9,1,1, 10.564, 10533.964, 422.759, 52911.374 25/05/19,19:52:36,19,09,1, 11.9,1,1, 10.564, 10533.953, 422.744, 52911.314 25/05/19,19:52:37,00,09,1, 11.9,1,1, 10.562, 10533.953, 422.744, 52911.314 25/05/19,19:52:37,01,09,1, 11.9,1,1, 10.562, 10533.985, 422.772, 52911.314 25/05/19,19:52:37,02,09,1, 11.9,1,1, 10.562, 10533.983, 422.754, 52911.301 25/05/19,19:52:37,03,09,1, 11.9,1,1, 10.562, 10533.993, 422.739, 52911.317 25/05/19,19:52:37,04,09,1, 11.9,1,1, 10.562, 10533.978, 422.751, 52911.321 25/05/19,19:52:37,05,09,1, 11.9,1,1, 10.562, 10533.981, 422.742, 52911.289 25/05/19,19:52:37,06,09,1, 11.9,1,1, 10.562, 10533.968, 422.759, 52911.419 25/05/19,19:52:37,07,09,1, 11.9,1,1, 10.562, 10533.957, 422.718, 52911.396 25/05/19,19:52:37,08,09,1, 11.9,1,1, 10.562, 10533.962, 422.738, 52911.359 25/05/19,19:52:37,09,09,1, 11.9,1,1, 10.562, 10533.983, 422.729, 52911.363 25/05/19,19:52:37,10,09,1, 11.9,1,1, 10.562, 10533.981, 422.737, 52911.349 25/05/19,19:52:37,11,09,1, 11.9,1,1, 10.562, 10533.970, 422.731, 52911.314 25/05/19,19:52:37,12,09,1, 11.9,1,1, 10.562, 10534.003, 422.748, 52911.368 25/05/19,19:52:37,13,09,1, 11.9,1,1, 10.562, 10533.983, 422.730, 52911.333 25/05/19,19:52:37,14,09,1, 11.9,1,1, 10.562, 10533.983, 422.751, 52911.305 25/05/19,19:52:37,15,09,1, 11.9,1,1, 10.562, 10533.985, 422.762, 52911.383 25/05/19,19:52:37,16,09,1, 11.9,1,1, 10.562, 10534.008, 422.736, 52911.325 25/05/19,19:52:37,17,09,1, 11.9,1,1, 10.562, 10533.966, 422.761, 52911.418 25/05/19,19:52:37,18,09,1, 11.9,1,1, 10.562, 10534.036, 422.744, 52911.337 25/05/19,19:52:37,19,09,1, 11.9,1,1, 10.562, 10534.006, 422.755, 52911.355 25/05/19,19:52:38,00,10,1, 11.9,1,1, 10.566, 10534.003, 422.755, 52911.355 25/05/19,19:52:38,01,10,1, 11.9,1,1, 10.566, 10533.987, 422.749, 52911.340 25/05/19,19:52:38,02,10,1, 11.9,1,1, 10.566, 10533.987, 422.754, 52911.328 25/05/19,19:52:38,03,10,1, 11.9,1,1, 10.566, 10534.005, 422.767, 52911.389 25/05/19,19:52:38,04,10,1, 11.9,1,1, 10.566, 10534.012, 422.734, 52911.317 25/05/19,19:52:38,05,10,1, 11.9,1,1, 10.566, 10534.004, 422.735, 52911.257 25/05/19,19:52:38,06,10,1, 11.9,1,1, 10.566, 10534.006, 422.727, 52911.266 25/05/19,19:52:38,07,10,1, 11.9,1,1, 10.566, 10533.982, 422.762, 52911.318 25/05/19,19:52:38,08,10,1, 11.9,1,1, 10.566, 10534.015, 422.758, 52911.286 25/05/19,19:52:38,09,10,1, 11.9,1,1, 10.566, 10533.988, 422.754, 52911.327 25/05/19,19:52:38,10,10,1, 11.9,1,1, 10.566, 10534.017, 422.769, 52911.362 25/05/19,19:52:38,11,10,1, 11.9,1,1, 10.566, 10534.032, 422.745, 52911.295 25/05/19,19:52:38,12,10,1, 11.9,1,1, 10.566, 10534.019, 422.751, 52911.324 25/05/19,19:52:38,13,10,1, 11.9,1,1, 10.566, 10534.013, 422.758, 52911.401 25/05/19,19:52:38,14,10,1, 11.9,1,1, 10.566, 10534.032, 422.748, 52911.350 25/05/19,19:52:38,15,10,1, 11.9,1,1, 10.566, 10534.020, 422.777, 52911.401 25/05/19,19:52:38,16,10,1, 11.9,1,1, 10.566, 10534.018, 422.761, 52911.319 25/05/19,19:52:38,17,10,1, 11.9,1,1, 10.566, 10534.028, 422.760, 52911.333 25/05/19,19:52:38,18,10,1, 11.9,1,1, 10.566, 10534.028, 422.767, 52911.356 25/05/19,19:52:38,19,10,1, 11.9,1,1, 10.566, 10534.005, 422.729, 52911.414 25/05/19,19:52:39,00,10,1, 12.0,1,1, 10.566, 10534.003, 422.729, 52911.414 25/05/19,19:52:39,01,10,1, 12.0,1,1, 10.566, 10534.046, 422.755, 52911.342 25/05/19,19:52:39,02,10,1, 12.0,1,1, 10.566, 10534.030, 422.747, 52911.354 25/05/19,19:52:39,03,10,1, 12.0,1,1, 10.566, 10534.046, 422.740, 52911.316 25/05/19,19:52:39,04,10,1, 12.0,1,1, 10.566, 10534.045, 422.757, 52911.362 25/05/19,19:52:39,05,10,1, 12.0,1,1, 10.566, 10534.041, 422.767, 52911.411 25/05/19,19:52:39,06,10,1, 12.0,1,1, 10.566, 10534.053, 422.765, 52911.405 25/05/19,19:52:39,07,10,1, 12.0,1,1, 10.566, 10534.040, 422.785, 52911.431 25/05/19,19:52:39,08,10,1, 12.0,1,1, 10.566, 10534.056, 422.786, 52911.447 25/05/19,19:52:39,09,10,1, 12.0,1,1, 10.566, 10534.029, 422.767, 52911.405 25/05/19,19:52:39,10,10,1, 12.0,1,1, 10.566, 10534.059, 422.775, 52911.412 25/05/19,19:52:39,11,10,1, 12.0,1,1, 10.566, 10534.073, 422.744, 52911.331 25/05/19,19:52:39,12,10,1, 12.0,1,1, 10.566, 10534.046, 422.752, 52911.294 25/05/19,19:52:39,13,10,1, 12.0,1,1, 10.566, 10534.042, 422.767, 52911.378 25/05/19,19:52:39,14,10,1, 12.0,1,1, 10.566, 10534.037, 422.773, 52911.361 25/05/19,19:52:39,15,10,1, 12.0,1,1, 10.566, 10534.038, 422.750, 52911.352 25/05/19,19:52:39,16,10,1, 12.0,1,1, 10.566, 10534.042, 422.792, 52911.390 25/05/19,19:52:39,17,10,1, 12.0,1,1, 10.566, 10534.052, 422.798, 52911.363 25/05/19,19:52:39,18,10,1, 12.0,1,1, 10.566, 10534.037, 422.761, 52911.416 25/05/19,19:52:39,19,10,1, 12.0,1,1, 10.566, 10534.062, 422.807, 52911.435 25/05/19,19:52:40,00,10,1, 11.9,1,1, 10.566, 10534.061, 422.807, 52911.435 25/05/19,19:52:40,01,10,1, 11.9,1,1, 10.566, 10534.055, 422.743, 52911.387 25/05/19,19:52:40,02,10,1, 11.9,1,1, 10.566, 10534.062, 422.753, 52911.350 25/05/19,19:52:40,03,10,1, 11.9,1,1, 10.566, 10534.091, 422.742, 52911.337 25/05/19,19:52:40,04,10,1, 11.9,1,1, 10.566, 10534.063, 422.729, 52911.323 25/05/19,19:52:40,05,10,1, 11.9,1,1, 10.566, 10534.056, 422.766, 52911.411 25/05/19,19:52:40,06,10,1, 11.9,1,1, 10.566, 10534.105, 422.771, 52911.393 25/05/19,19:52:40,07,10,1, 11.9,1,1, 10.566, 10534.091, 422.759, 52911.344 25/05/19,19:52:40,08,10,1, 11.9,1,1, 10.566, 10534.072, 422.743, 52911.337 25/05/19,19:52:40,09,10,1, 11.9,1,1, 10.566, 10534.080, 422.756, 52911.391 25/05/19,19:52:40,10,10,1, 11.9,1,1, 10.566, 10534.075, 422.762, 52911.352 25/05/19,19:52:40,11,10,1, 11.9,1,1, 10.566, 10534.084, 422.755, 52911.360 25/05/19,19:52:40,12,10,1, 11.9,1,1, 10.566, 10534.072, 422.774, 52911.339 25/05/19,19:52:40,13,10,1, 11.9,1,1, 10.566, 10534.096, 422.780, 52911.369 25/05/19,19:52:40,14,10,1, 11.9,1,1, 10.566, 10534.086, 422.756, 52911.318 25/05/19,19:52:40,15,10,1, 11.9,1,1, 10.566, 10534.065, 422.765, 52911.357 25/05/19,19:52:40,16,10,1, 11.9,1,1, 10.566, 10534.094, 422.773, 52911.340 25/05/19,19:52:40,17,10,1, 11.9,1,1, 10.566, 10534.108, 422.765, 52911.339 25/05/19,19:52:40,18,10,1, 11.9,1,1, 10.566, 10534.074, 422.777, 52911.444 25/05/19,19:52:40,19,10,1, 11.9,1,1, 10.566, 10534.075, 422.789, 52911.404 25/05/19,19:52:41,00,09,1, 11.9,1,1, 10.563, 10534.070, 422.789, 52911.404 25/05/19,19:52:41,01,09,1, 11.9,1,1, 10.563, 10534.086, 422.782, 52911.386 25/05/19,19:52:41,02,09,1, 11.9,1,1, 10.563, 10534.089, 422.768, 52911.435 25/05/19,19:52:41,03,09,1, 11.9,1,1, 10.563, 10534.103, 422.768, 52911.401 25/05/19,19:52:41,04,09,1, 11.9,1,1, 10.563, 10534.086, 422.750, 52911.395 25/05/19,19:52:41,05,09,1, 11.9,1,1, 10.563, 10534.086, 422.742, 52911.413 25/05/19,19:52:41,06,09,1, 11.9,1,1, 10.563, 10534.082, 422.750, 52911.335 25/05/19,19:52:41,07,09,1, 11.9,1,1, 10.563, 10534.093, 422.753, 52911.304 25/05/19,19:52:41,08,09,1, 11.9,1,1, 10.563, 10534.090, 422.741, 52911.341 25/05/19,19:52:41,09,09,1, 11.9,1,1, 10.563, 10534.092, 422.750, 52911.380 25/05/19,19:52:41,10,09,1, 11.9,1,1, 10.563, 10534.114, 422.781, 52911.388 25/05/19,19:52:41,11,09,1, 11.9,1,1, 10.563, 10534.117, 422.782, 52911.388 25/05/19,19:52:41,12,09,1, 11.9,1,1, 10.563, 10534.118, 422.747, 52911.334 25/05/19,19:52:41,13,09,1, 11.9,1,1, 10.563, 10534.116, 422.750, 52911.386 25/05/19,19:52:41,14,09,1, 11.9,1,1, 10.563, 10534.102, 422.742, 52911.420 25/05/19,19:52:41,15,09,1, 11.9,1,1, 10.563, 10534.106, 422.751, 52911.328 25/05/19,19:52:41,16,09,1, 11.9,1,1, 10.563, 10534.113, 422.760, 52911.394 25/05/19,19:52:41,17,09,1, 11.9,1,1, 10.563, 10534.141, 422.747, 52911.390 25/05/19,19:52:41,18,09,1, 11.9,1,1, 10.563, 10534.115, 422.737, 52911.315 25/05/19,19:52:41,19,09,1, 11.9,1,1, 10.563, 10534.126, 422.741, 52911.346 25/05/19,19:52:42,00,09,1, 11.9,1,1, 10.563, 10534.120, 422.741, 52911.346 25/05/19,19:52:42,01,09,1, 11.9,1,1, 10.563, 10534.121, 422.737, 52911.368 25/05/19,19:52:42,02,09,1, 11.9,1,1, 10.563, 10534.128, 422.763, 52911.362 25/05/19,19:52:42,03,09,1, 11.9,1,1, 10.563, 10534.128, 422.745, 52911.328 25/05/19,19:52:42,04,09,1, 11.9,1,1, 10.563, 10534.110, 422.758, 52911.364 25/05/19,19:52:42,05,09,1, 11.9,1,1, 10.563, 10534.134, 422.722, 52911.350 25/05/19,19:52:42,06,09,1, 11.9,1,1, 10.563, 10534.121, 422.736, 52911.350 25/05/19,19:52:42,07,09,1, 11.9,1,1, 10.563, 10534.112, 422.749, 52911.366 25/05/19,19:52:42,08,09,1, 11.9,1,1, 10.563, 10534.126, 422.760, 52911.341 25/05/19,19:52:42,09,09,1, 11.9,1,1, 10.563, 10534.127, 422.761, 52911.398 25/05/19,19:52:42,10,09,1, 11.9,1,1, 10.563, 10534.123, 422.729, 52911.320 25/05/19,19:52:42,11,09,1, 11.9,1,1, 10.563, 10534.134, 422.732, 52911.335 25/05/19,19:52:42,12,09,1, 11.9,1,1, 10.563, 10534.143, 422.758, 52911.411 25/05/19,19:52:42,13,09,1, 11.9,1,1, 10.563, 10534.133, 422.740, 52911.392 25/05/19,19:52:42,14,09,1, 11.9,1,1, 10.563, 10534.149, 422.721, 52911.328 25/05/19,19:52:42,15,09,1, 11.9,1,1, 10.563, 10534.130, 422.743, 52911.310 25/05/19,19:52:42,16,09,1, 11.9,1,1, 10.563, 10534.144, 422.740, 52911.344 25/05/19,19:52:42,17,09,1, 11.9,1,1, 10.563, 10534.128, 422.710, 52911.295 25/05/19,19:52:42,18,09,1, 11.9,1,1, 10.563, 10534.137, 422.747, 52911.335 25/05/19,19:52:42,19,09,1, 11.9,1,1, 10.563, 10534.128, 422.733, 52911.387 25/05/19,19:52:43,00,09,1, 11.9,1,1, 10.564, 10534.128, 422.733, 52911.387 25/05/19,19:52:43,01,09,1, 11.9,1,1, 10.564, 10534.187, 422.711, 52911.353 25/05/19,19:52:43,02,09,1, 11.9,1,1, 10.564, 10534.136, 422.733, 52911.334 25/05/19,19:52:43,03,09,1, 11.9,1,1, 10.564, 10534.138, 422.724, 52911.377 25/05/19,19:52:43,04,09,1, 11.9,1,1, 10.564, 10534.147, 422.702, 52911.314 25/05/19,19:52:43,05,09,1, 11.9,1,1, 10.564, 10534.148, 422.705, 52911.348 25/05/19,19:52:43,06,09,1, 11.9,1,1, 10.564, 10534.130, 422.702, 52911.427 25/05/19,19:52:43,07,09,1, 11.9,1,1, 10.564, 10534.168, 422.709, 52911.328 25/05/19,19:52:43,08,09,1, 11.9,1,1, 10.564, 10534.158, 422.692, 52911.375 25/05/19,19:52:43,09,09,1, 11.9,1,1, 10.564, 10534.169, 422.703, 52911.361 25/05/19,19:52:43,10,09,1, 11.9,1,1, 10.564, 10534.153, 422.717, 52911.403 25/05/19,19:52:43,11,09,1, 11.9,1,1, 10.564, 10534.163, 422.719, 52911.432 25/05/19,19:52:43,12,09,1, 11.9,1,1, 10.564, 10534.169, 422.687, 52911.350 25/05/19,19:52:43,13,09,1, 11.9,1,1, 10.564, 10534.166, 422.711, 52911.314 25/05/19,19:52:43,14,09,1, 11.9,1,1, 10.564, 10534.154, 422.699, 52911.326 25/05/19,19:52:43,15,09,1, 11.9,1,1, 10.564, 10534.171, 422.727, 52911.351 25/05/19,19:52:43,16,09,1, 11.9,1,1, 10.564, 10534.161, 422.685, 52911.368 25/05/19,19:52:43,17,09,1, 11.9,1,1, 10.564, 10534.164, 422.694, 52911.372 25/05/19,19:52:43,18,09,1, 11.9,1,1, 10.564, 10534.174, 422.685, 52911.227 25/05/19,19:52:43,19,09,1, 11.9,1,1, 10.564, 10534.157, 422.694, 52911.371 25/05/19,19:52:44,00,10,1, 12.0,1,1, 10.564, 10534.153, 422.694, 52911.371 25/05/19,19:52:44,01,10,1, 12.0,1,1, 10.564, 10534.169, 422.727, 52911.374 25/05/19,19:52:44,02,10,1, 12.0,1,1, 10.564, 10534.161, 422.694, 52911.344 25/05/19,19:52:44,03,10,1, 12.0,1,1, 10.564, 10534.182, 422.697, 52911.276 25/05/19,19:52:44,04,10,1, 12.0,1,1, 10.564, 10534.213, 422.693, 52911.328 25/05/19,19:52:44,05,10,1, 12.0,1,1, 10.564, 10534.182, 422.706, 52911.412 25/05/19,19:52:44,06,10,1, 12.0,1,1, 10.564, 10534.190, 422.674, 52911.347 25/05/19,19:52:44,07,10,1, 12.0,1,1, 10.564, 10534.175, 422.689, 52911.463 25/05/19,19:52:44,08,10,1, 12.0,1,1, 10.564, 10534.196, 422.694, 52911.398 25/05/19,19:52:44,09,10,1, 12.0,1,1, 10.564, 10534.202, 422.645, 52911.321 25/05/19,19:52:44,10,10,1, 12.0,1,1, 10.564, 10534.196, 422.688, 52911.456 25/05/19,19:52:44,11,10,1, 12.0,1,1, 10.564, 10534.190, 422.694, 52911.435 25/05/19,19:52:44,12,10,1, 12.0,1,1, 10.564, 10534.170, 422.667, 52911.352 25/05/19,19:52:44,13,10,1, 12.0,1,1, 10.564, 10534.169, 422.666, 52911.378 25/05/19,19:52:44,14,10,1, 12.0,1,1, 10.564, 10534.188, 422.700, 52911.364 25/05/19,19:52:44,15,10,1, 12.0,1,1, 10.564, 10534.180, 422.647, 52911.350 25/05/19,19:52:44,16,10,1, 12.0,1,1, 10.564, 10534.200, 422.671, 52911.338 25/05/19,19:52:44,17,10,1, 12.0,1,1, 10.564, 10534.159, 422.685, 52911.514 25/05/19,19:52:44,18,10,1, 12.0,1,1, 10.564, 10534.184, 422.671, 52911.407 25/05/19,19:52:44,19,10,1, 12.0,1,1, 10.564, 10534.178, 422.667, 52911.402 25/05/19,19:52:45,00,10,1, 11.9,1,1, 10.563, 10534.178, 422.667, 52911.402 25/05/19,19:52:45,01,10,1, 11.9,1,1, 10.563, 10534.189, 422.663, 52911.343 25/05/19,19:52:45,02,10,1, 11.9,1,1, 10.563, 10534.167, 422.678, 52911.372 25/05/19,19:52:45,03,10,1, 11.9,1,1, 10.563, 10534.192, 422.677, 52911.363 25/05/19,19:52:45,04,10,1, 11.9,1,1, 10.563, 10534.196, 422.672, 52911.331 25/05/19,19:52:45,05,10,1, 11.9,1,1, 10.563, 10534.200, 422.668, 52911.322 25/05/19,19:52:45,06,10,1, 11.9,1,1, 10.563, 10534.194, 422.667, 52911.319 25/05/19,19:52:45,07,10,1, 11.9,1,1, 10.563, 10534.197, 422.677, 52911.325 25/05/19,19:52:45,08,10,1, 11.9,1,1, 10.563, 10534.212, 422.656, 52911.374 25/05/19,19:52:45,09,10,1, 11.9,1,1, 10.563, 10534.183, 422.684, 52911.351 25/05/19,19:52:45,10,10,1, 11.9,1,1, 10.563, 10534.213, 422.648, 52911.307 25/05/19,19:52:45,11,10,1, 11.9,1,1, 10.563, 10534.198, 422.664, 52911.345 25/05/19,19:52:45,12,10,1, 11.9,1,1, 10.563, 10534.209, 422.651, 52911.352 25/05/19,19:52:45,13,10,1, 11.9,1,1, 10.563, 10534.199, 422.663, 52911.315 25/05/19,19:52:45,14,10,1, 11.9,1,1, 10.563, 10534.213, 422.652, 52911.322 25/05/19,19:52:45,15,10,1, 11.9,1,1, 10.563, 10534.194, 422.672, 52911.352 25/05/19,19:52:45,16,10,1, 11.9,1,1, 10.563, 10534.201, 422.672, 52911.430 25/05/19,19:52:45,17,10,1, 11.9,1,1, 10.563, 10534.202, 422.659, 52911.390 25/05/19,19:52:45,18,10,1, 11.9,1,1, 10.563, 10534.212, 422.640, 52911.374 25/05/19,19:52:45,19,10,1, 11.9,1,1, 10.563, 10534.187, 422.659, 52911.373 25/05/19,19:52:46,00,09,1, 12.0,1,1, 10.561, 10534.186, 422.659, 52911.373 25/05/19,19:52:46,01,09,1, 12.0,1,1, 10.561, 10534.196, 422.682, 52911.362 25/05/19,19:52:46,02,09,1, 12.0,1,1, 10.561, 10534.214, 422.674, 52911.391 25/05/19,19:52:46,03,09,1, 12.0,1,1, 10.561, 10534.201, 422.655, 52911.342 25/05/19,19:52:46,04,09,1, 12.0,1,1, 10.561, 10534.227, 422.659, 52911.162 25/05/19,19:52:46,05,09,1, 12.0,1,1, 10.561, 10534.217, 422.650, 52911.302 25/05/19,19:52:46,06,09,1, 12.0,1,1, 10.561, 10534.200, 422.636, 52911.289 25/05/19,19:52:46,07,09,1, 12.0,1,1, 10.561, 10534.240, 422.673, 52911.347 25/05/19,19:52:46,08,09,1, 12.0,1,1, 10.561, 10534.221, 422.654, 52911.307 25/05/19,19:52:46,09,09,1, 12.0,1,1, 10.561, 10534.219, 422.639, 52911.333 25/05/19,19:52:46,10,09,1, 12.0,1,1, 10.561, 10534.212, 422.649, 52911.334 25/05/19,19:52:46,11,09,1, 12.0,1,1, 10.561, 10534.222, 422.694, 52911.588 25/05/19,19:52:46,12,09,1, 12.0,1,1, 10.561, 10534.257, 422.668, 52911.358 25/05/19,19:52:46,13,09,1, 12.0,1,1, 10.561, 10534.243, 422.642, 52911.335 25/05/19,19:52:46,14,09,1, 12.0,1,1, 10.561, 10534.238, 422.646, 52911.276 25/05/19,19:52:46,15,09,1, 12.0,1,1, 10.561, 10534.195, 422.641, 52911.326 25/05/19,19:52:46,16,09,1, 12.0,1,1, 10.561, 10534.240, 422.638, 52911.310 25/05/19,19:52:46,17,09,1, 12.0,1,1, 10.561, 10534.209, 422.677, 52911.325 25/05/19,19:52:46,18,09,1, 12.0,1,1, 10.561, 10534.248, 422.677, 52911.399 25/05/19,19:52:46,19,09,1, 12.0,1,1, 10.561, 10534.220, 422.651, 52911.313 25/05/19,19:52:47,00,10,1, 11.9,1,1, 10.564, 10534.211, 422.651, 52911.313 25/05/19,19:52:47,01,10,1, 11.9,1,1, 10.564, 10534.209, 422.648, 52911.225 25/05/19,19:52:47,02,10,1, 11.9,1,1, 10.564, 10534.263, 422.668, 52911.311 25/05/19,19:52:47,03,10,1, 11.9,1,1, 10.564, 10534.220, 422.663, 52911.272 25/05/19,19:52:47,04,10,1, 11.9,1,1, 10.564, 10534.218, 422.629, 52911.298 25/05/19,19:52:47,05,10,1, 11.9,1,1, 10.564, 10534.233, 422.659, 52911.323 25/05/19,19:52:47,06,10,1, 11.9,1,1, 10.564, 10534.222, 422.651, 52911.410 25/05/19,19:52:47,07,10,1, 11.9,1,1, 10.564, 10534.207, 422.658, 52911.371 25/05/19,19:52:47,08,10,1, 11.9,1,1, 10.564, 10534.242, 422.648, 52911.320 25/05/19,19:52:47,09,10,1, 11.9,1,1, 10.564, 10534.236, 422.628, 52911.376 25/05/19,19:52:47,10,10,1, 11.9,1,1, 10.564, 10534.224, 422.661, 52911.424 25/05/19,19:52:47,11,10,1, 11.9,1,1, 10.564, 10534.235, 422.652, 52911.338 25/05/19,19:52:47,12,10,1, 11.9,1,1, 10.564, 10534.245, 422.678, 52911.398 25/05/19,19:52:47,13,10,1, 11.9,1,1, 10.564, 10534.226, 422.657, 52911.413 25/05/19,19:52:47,14,10,1, 11.9,1,1, 10.564, 10534.215, 422.662, 52911.370 25/05/19,19:52:47,15,10,1, 11.9,1,1, 10.564, 10534.247, 422.663, 52911.357 25/05/19,19:52:47,16,10,1, 11.9,1,1, 10.564, 10534.234, 422.675, 52911.372 25/05/19,19:52:47,17,10,1, 11.9,1,1, 10.564, 10534.227, 422.650, 52911.272 25/05/19,19:52:47,18,10,1, 11.9,1,1, 10.564, 10534.236, 422.659, 52911.311 25/05/19,19:52:47,19,10,1, 11.9,1,1, 10.564, 10534.236, 422.631, 52911.337 25/05/19,19:52:48,00,10,1, 12.0,1,1, 10.563, 10534.236, 422.631, 52911.337 25/05/19,19:52:48,01,10,1, 12.0,1,1, 10.563, 10534.236, 422.637, 52911.424 25/05/19,19:52:48,02,10,1, 12.0,1,1, 10.563, 10534.237, 422.659, 52911.335 25/05/19,19:52:48,03,10,1, 12.0,1,1, 10.563, 10534.237, 422.659, 52911.336 25/05/19,19:52:48,04,10,1, 12.0,1,1, 10.563, 10534.239, 422.627, 52911.318 25/05/19,19:52:48,05,10,1, 12.0,1,1, 10.563, 10534.267, 422.657, 52911.405 25/05/19,19:52:48,06,10,1, 12.0,1,1, 10.563, 10534.248, 422.634, 52911.375 25/05/19,19:52:48,07,10,1, 12.0,1,1, 10.563, 10534.245, 422.624, 52911.305 25/05/19,19:52:48,08,10,1, 12.0,1,1, 10.563, 10534.256, 422.671, 52911.443 25/05/19,19:52:48,09,10,1, 12.0,1,1, 10.563, 10534.262, 422.652, 52911.358 25/05/19,19:52:48,10,10,1, 12.0,1,1, 10.563, 10534.250, 422.659, 52911.401 25/05/19,19:52:48,11,10,1, 12.0,1,1, 10.563, 10534.258, 422.656, 52911.401 25/05/19,19:52:48,12,10,1, 12.0,1,1, 10.563, 10534.242, 422.651, 52911.324 25/05/19,19:52:48,13,10,1, 12.0,1,1, 10.563, 10534.230, 422.632, 52911.319 25/05/19,19:52:48,14,10,1, 12.0,1,1, 10.563, 10534.252, 422.636, 52911.390 25/05/19,19:52:48,15,10,1, 12.0,1,1, 10.563, 10534.236, 422.656, 52911.381 25/05/19,19:52:48,16,10,1, 12.0,1,1, 10.563, 10534.244, 422.647, 52911.372 25/05/19,19:52:48,17,10,1, 12.0,1,1, 10.563, 10534.261, 422.646, 52911.430 25/05/19,19:52:48,18,10,1, 12.0,1,1, 10.563, 10534.259, 422.650, 52911.355 25/05/19,19:52:48,19,10,1, 12.0,1,1, 10.563, 10534.266, 422.637, 52911.352 25/05/19,19:52:49,00,11,1, 11.9,1,1, 10.565, 10534.261, 422.637, 52911.352 25/05/19,19:52:49,01,11,1, 11.9,1,1, 10.565, 10534.282, 422.618, 52911.323 25/05/19,19:52:49,02,11,1, 11.9,1,1, 10.565, 10534.276, 422.647, 52911.359 25/05/19,19:52:49,03,11,1, 11.9,1,1, 10.565, 10534.270, 422.647, 52911.394 25/05/19,19:52:49,04,11,1, 11.9,1,1, 10.565, 10534.287, 422.640, 52911.344 25/05/19,19:52:49,05,11,1, 11.9,1,1, 10.565, 10534.252, 422.634, 52911.380 25/05/19,19:52:49,06,11,1, 11.9,1,1, 10.565, 10534.260, 422.634, 52911.326 25/05/19,19:52:49,07,11,1, 11.9,1,1, 10.565, 10534.294, 422.665, 52911.394 25/05/19,19:52:49,08,11,1, 11.9,1,1, 10.565, 10534.272, 422.641, 52911.424 25/05/19,19:52:49,09,11,1, 11.9,1,1, 10.565, 10534.264, 422.638, 52911.402 25/05/19,19:52:49,10,11,1, 11.9,1,1, 10.565, 10534.285, 422.623, 52911.339 25/05/19,19:52:49,11,11,1, 11.9,1,1, 10.565, 10534.276, 422.614, 52911.392 25/05/19,19:52:49,12,11,1, 11.9,1,1, 10.565, 10534.280, 422.654, 52911.377 25/05/19,19:52:49,13,11,1, 11.9,1,1, 10.565, 10534.276, 422.647, 52911.455 25/05/19,19:52:49,14,11,1, 11.9,1,1, 10.565, 10534.288, 422.639, 52911.402 25/05/19,19:52:49,15,11,1, 11.9,1,1, 10.565, 10534.294, 422.630, 52911.400 25/05/19,19:52:49,16,11,1, 11.9,1,1, 10.565, 10534.290, 422.611, 52911.315 25/05/19,19:52:49,17,11,1, 11.9,1,1, 10.565, 10534.301, 422.635, 52911.386 25/05/19,19:52:49,18,11,1, 11.9,1,1, 10.565, 10534.297, 422.623, 52911.401 25/05/19,19:52:49,19,11,1, 11.9,1,1, 10.565, 10534.305, 422.620, 52911.331 25/05/19,19:52:50,00,11,1, 11.8,1,1, 10.564, 10534.303, 422.620, 52911.331 25/05/19,19:52:50,01,11,1, 11.8,1,1, 10.564, 10534.297, 422.629, 52911.369 25/05/19,19:52:50,02,11,1, 11.8,1,1, 10.564, 10534.286, 422.625, 52911.373 25/05/19,19:52:50,03,11,1, 11.8,1,1, 10.564, 10534.278, 422.609, 52911.406 25/05/19,19:52:50,04,11,1, 11.8,1,1, 10.564, 10534.296, 422.636, 52911.350 25/05/19,19:52:50,05,11,1, 11.8,1,1, 10.564, 10534.298, 422.615, 52911.369 25/05/19,19:52:50,06,11,1, 11.8,1,1, 10.564, 10534.309, 422.648, 52911.401 25/05/19,19:52:50,07,11,1, 11.8,1,1, 10.564, 10534.306, 422.610, 52911.383 25/05/19,19:52:50,08,11,1, 11.8,1,1, 10.564, 10534.284, 422.617, 52911.321 25/05/19,19:52:50,09,11,1, 11.8,1,1, 10.564, 10534.282, 422.633, 52911.365 25/05/19,19:52:50,10,11,1, 11.8,1,1, 10.564, 10534.316, 422.617, 52911.428 25/05/19,19:52:50,11,11,1, 11.8,1,1, 10.564, 10534.286, 422.627, 52911.405 25/05/19,19:52:50,12,11,1, 11.8,1,1, 10.564, 10534.296, 422.635, 52911.383 25/05/19,19:52:50,13,11,1, 11.8,1,1, 10.564, 10534.317, 422.624, 52911.378 25/05/19,19:52:50,14,11,1, 11.8,1,1, 10.564, 10534.318, 422.618, 52911.349 25/05/19,19:52:50,15,11,1, 11.8,1,1, 10.564, 10534.325, 422.628, 52911.412 25/05/19,19:52:50,16,11,1, 11.8,1,1, 10.564, 10534.303, 422.644, 52911.418 25/05/19,19:52:50,17,11,1, 11.8,1,1, 10.564, 10534.302, 422.626, 52911.422 25/05/19,19:52:50,18,11,1, 11.8,1,1, 10.564, 10534.324, 422.628, 52911.445 25/05/19,19:52:50,19,11,1, 11.8,1,1, 10.564, 10534.312, 422.619, 52911.363 25/05/19,19:52:51,00,09,1, 11.9,1,1, 10.562, 10534.312, 422.619, 52911.363 25/05/19,19:52:51,01,09,1, 11.9,1,1, 10.562, 10534.312, 422.608, 52911.400 25/05/19,19:52:51,02,09,1, 11.9,1,1, 10.562, 10534.314, 422.621, 52911.367 25/05/19,19:52:51,03,09,1, 11.9,1,1, 10.562, 10534.349, 422.616, 52911.416 25/05/19,19:52:51,04,09,1, 11.9,1,1, 10.562, 10534.308, 422.581, 52911.337 25/05/19,19:52:51,05,09,1, 11.9,1,1, 10.562, 10534.326, 422.611, 52911.438 25/05/19,19:52:51,06,09,1, 11.9,1,1, 10.562, 10534.332, 422.618, 52911.398 25/05/19,19:52:51,07,09,1, 11.9,1,1, 10.562, 10534.343, 422.592, 52911.364 25/05/19,19:52:51,08,09,1, 11.9,1,1, 10.562, 10534.317, 422.629, 52911.442 25/05/19,19:52:51,09,09,1, 11.9,1,1, 10.562, 10534.318, 422.611, 52911.422 25/05/19,19:52:51,10,09,1, 11.9,1,1, 10.562, 10534.331, 422.628, 52911.432 25/05/19,19:52:51,11,09,1, 11.9,1,1, 10.562, 10534.316, 422.623, 52911.396 25/05/19,19:52:51,12,09,1, 11.9,1,1, 10.562, 10534.324, 422.595, 52911.419 25/05/19,19:52:51,13,09,1, 11.9,1,1, 10.562, 10534.342, 422.595, 52911.344 25/05/19,19:52:51,14,09,1, 11.9,1,1, 10.562, 10534.374, 422.604, 52911.364 25/05/19,19:52:51,15,09,1, 11.9,1,1, 10.562, 10534.359, 422.595, 52911.443 25/05/19,19:52:51,16,09,1, 11.9,1,1, 10.562, 10534.342, 422.614, 52911.368 25/05/19,19:52:51,17,09,1, 11.9,1,1, 10.562, 10534.353, 422.614, 52911.355 25/05/19,19:52:51,18,09,1, 11.9,1,1, 10.562, 10534.379, 422.617, 52911.404 25/05/19,19:52:51,19,09,1, 11.9,1,1, 10.562, 10534.366, 422.580, 52911.400 25/05/19,19:52:52,00,11,1, 11.9,1,1, 10.561, 10534.362, 422.580, 52911.400 25/05/19,19:52:52,01,11,1, 11.9,1,1, 10.561, 10534.386, 422.599, 52911.401 25/05/19,19:52:52,02,11,1, 11.9,1,1, 10.561, 10534.376, 422.593, 52911.420 25/05/19,19:52:52,03,11,1, 11.9,1,1, 10.561, 10534.359, 422.605, 52911.397 25/05/19,19:52:52,04,11,1, 11.9,1,1, 10.561, 10534.405, 422.599, 52911.291 25/05/19,19:52:52,05,11,1, 11.9,1,1, 10.561, 10534.377, 422.603, 52911.323 25/05/19,19:52:52,06,11,1, 11.9,1,1, 10.561, 10534.380, 422.622, 52911.381 25/05/19,19:52:52,07,11,1, 11.9,1,1, 10.561, 10534.393, 422.616, 52911.333 25/05/19,19:52:52,08,11,1, 11.9,1,1, 10.561, 10534.366, 422.611, 52911.295 25/05/19,19:52:52,09,11,1, 11.9,1,1, 10.561, 10534.398, 422.602, 52911.340 25/05/19,19:52:52,10,11,1, 11.9,1,1, 10.561, 10534.405, 422.611, 52911.383 25/05/19,19:52:52,11,11,1, 11.9,1,1, 10.561, 10534.376, 422.612, 52911.352 25/05/19,19:52:52,12,11,1, 11.9,1,1, 10.561, 10534.385, 422.636, 52911.356 25/05/19,19:52:52,13,11,1, 11.9,1,1, 10.561, 10534.384, 422.620, 52911.335 25/05/19,19:52:52,14,11,1, 11.9,1,1, 10.561, 10534.382, 422.595, 52911.315 25/05/19,19:52:52,15,11,1, 11.9,1,1, 10.561, 10534.386, 422.602, 52911.299 25/05/19,19:52:52,16,11,1, 11.9,1,1, 10.561, 10534.411, 422.627, 52911.444 25/05/19,19:52:52,17,11,1, 11.9,1,1, 10.561, 10534.383, 422.609, 52911.347 25/05/19,19:52:52,18,11,1, 11.9,1,1, 10.561, 10534.393, 422.624, 52911.386 25/05/19,19:52:52,19,11,1, 11.9,1,1, 10.561, 10534.409, 422.630, 52911.392 25/05/19,19:52:53,00,11,1, 11.9,1,1, 10.565, 10534.403, 422.630, 52911.392 25/05/19,19:52:53,01,11,1, 11.9,1,1, 10.565, 10534.413, 422.624, 52911.375 25/05/19,19:52:53,02,11,1, 11.9,1,1, 10.565, 10534.412, 422.646, 52911.384 25/05/19,19:52:53,03,11,1, 11.9,1,1, 10.565, 10534.419, 422.617, 52911.395 25/05/19,19:52:53,04,11,1, 11.9,1,1, 10.565, 10534.423, 422.608, 52911.358 25/05/19,19:52:53,05,11,1, 11.9,1,1, 10.565, 10534.396, 422.617, 52911.351 25/05/19,19:52:53,06,11,1, 11.9,1,1, 10.565, 10534.412, 422.616, 52911.381 25/05/19,19:52:53,07,11,1, 11.9,1,1, 10.565, 10534.409, 422.584, 52911.360 25/05/19,19:52:53,08,11,1, 11.9,1,1, 10.565, 10534.452, 422.635, 52911.457 25/05/19,19:52:53,09,11,1, 11.9,1,1, 10.565, 10534.434, 422.636, 52911.416 25/05/19,19:52:53,10,11,1, 11.9,1,1, 10.565, 10534.452, 422.619, 52911.343 25/05/19,19:52:53,11,11,1, 11.9,1,1, 10.565, 10534.407, 422.630, 52911.370 25/05/19,19:52:53,12,11,1, 11.9,1,1, 10.565, 10534.411, 422.632, 52911.416 25/05/19,19:52:53,13,11,1, 11.9,1,1, 10.565, 10534.434, 422.623, 52911.357 25/05/19,19:52:53,14,11,1, 11.9,1,1, 10.565, 10534.427, 422.602, 52911.390 25/05/19,19:52:53,15,11,1, 11.9,1,1, 10.565, 10534.415, 422.615, 52911.406 25/05/19,19:52:53,16,11,1, 11.9,1,1, 10.565, 10534.419, 422.616, 52911.353 25/05/19,19:52:53,17,11,1, 11.9,1,1, 10.565, 10534.394, 422.634, 52911.356 25/05/19,19:52:53,18,11,1, 11.9,1,1, 10.565, 10534.442, 422.636, 52911.417 25/05/19,19:52:53,19,11,1, 11.9,1,1, 10.565, 10534.426, 422.639, 52911.422 25/05/19,19:52:54,00,11,1, 11.9,1,1, 10.564, 10534.420, 422.639, 52911.422 25/05/19,19:52:54,01,11,1, 11.9,1,1, 10.564, 10534.437, 422.633, 52911.291 25/05/19,19:52:54,02,11,1, 11.9,1,1, 10.564, 10534.439, 422.626, 52911.313 25/05/19,19:52:54,03,11,1, 11.9,1,1, 10.564, 10534.423, 422.609, 52911.354 25/05/19,19:52:54,04,11,1, 11.9,1,1, 10.564, 10534.439, 422.627, 52911.371 25/05/19,19:52:54,05,11,1, 11.9,1,1, 10.564, 10534.423, 422.625, 52911.355 25/05/19,19:52:54,06,11,1, 11.9,1,1, 10.564, 10534.416, 422.625, 52911.293 25/05/19,19:52:54,07,11,1, 11.9,1,1, 10.564, 10534.474, 422.622, 52911.392 25/05/19,19:52:54,08,11,1, 11.9,1,1, 10.564, 10534.462, 422.623, 52911.388 25/05/19,19:52:54,09,11,1, 11.9,1,1, 10.564, 10534.454, 422.624, 52911.395 25/05/19,19:52:54,10,11,1, 11.9,1,1, 10.564, 10534.461, 422.621, 52911.360 25/05/19,19:52:54,11,11,1, 11.9,1,1, 10.564, 10534.475, 422.641, 52911.388 25/05/19,19:52:54,12,11,1, 11.9,1,1, 10.564, 10534.454, 422.639, 52911.404 25/05/19,19:52:54,13,11,1, 11.9,1,1, 10.564, 10534.477, 422.630, 52911.294 25/05/19,19:52:54,14,11,1, 11.9,1,1, 10.564, 10534.482, 422.635, 52911.331 25/05/19,19:52:54,15,11,1, 11.9,1,1, 10.564, 10534.463, 422.621, 52911.377 25/05/19,19:52:54,16,11,1, 11.9,1,1, 10.564, 10534.466, 422.613, 52911.368 25/05/19,19:52:54,17,11,1, 11.9,1,1, 10.564, 10534.458, 422.646, 52911.414 25/05/19,19:52:54,18,11,1, 11.9,1,1, 10.564, 10534.462, 422.620, 52911.418 25/05/19,19:52:54,19,11,1, 11.9,1,1, 10.564, 10534.482, 422.607, 52911.367 25/05/19,19:52:55,00,11,1, 11.9,1,1, 10.563, 10534.478, 422.607, 52911.367 25/05/19,19:52:55,01,11,1, 11.9,1,1, 10.563, 10534.454, 422.640, 52911.367 25/05/19,19:52:55,02,11,1, 11.9,1,1, 10.563, 10534.474, 422.631, 52911.347 25/05/19,19:52:55,03,11,1, 11.9,1,1, 10.563, 10534.490, 422.612, 52911.327 25/05/19,19:52:55,04,11,1, 11.9,1,1, 10.563, 10534.443, 422.627, 52911.384 25/05/19,19:52:55,05,11,1, 11.9,1,1, 10.563, 10534.495, 422.651, 52911.380 25/05/19,19:52:55,06,11,1, 11.9,1,1, 10.563, 10534.516, 422.626, 52911.333 25/05/19,19:52:55,07,11,1, 11.9,1,1, 10.563, 10534.478, 422.648, 52911.395 25/05/19,19:52:55,08,11,1, 11.9,1,1, 10.563, 10534.477, 422.644, 52911.345 25/05/19,19:52:55,09,11,1, 11.9,1,1, 10.563, 10534.480, 422.632, 52911.371 25/05/19,19:52:55,10,11,1, 11.9,1,1, 10.563, 10534.485, 422.630, 52911.388 25/05/19,19:52:55,11,11,1, 11.9,1,1, 10.563, 10534.501, 422.634, 52911.304 25/05/19,19:52:55,12,11,1, 11.9,1,1, 10.563, 10534.476, 422.631, 52911.306 25/05/19,19:52:55,13,11,1, 11.9,1,1, 10.563, 10534.476, 422.637, 52911.419 25/05/19,19:52:55,14,11,1, 11.9,1,1, 10.563, 10534.505, 422.635, 52911.323 25/05/19,19:52:55,15,11,1, 11.9,1,1, 10.563, 10534.492, 422.650, 52911.410 25/05/19,19:52:55,16,11,1, 11.9,1,1, 10.563, 10534.506, 422.644, 52911.362 25/05/19,19:52:55,17,11,1, 11.9,1,1, 10.563, 10534.490, 422.626, 52911.431 25/05/19,19:52:55,18,11,1, 11.9,1,1, 10.563, 10534.490, 422.634, 52911.318 25/05/19,19:52:55,19,11,1, 11.9,1,1, 10.563, 10534.499, 422.619, 52911.381 25/05/19,19:52:56,00,10,1, 12.0,1,1, 10.565, 10534.495, 422.619, 52911.381 25/05/19,19:52:56,01,10,1, 12.0,1,1, 10.565, 10534.522, 422.629, 52911.389 25/05/19,19:52:56,02,10,1, 12.0,1,1, 10.565, 10534.521, 422.635, 52911.423 25/05/19,19:52:56,03,10,1, 12.0,1,1, 10.565, 10534.510, 422.642, 52911.328 25/05/19,19:52:56,04,10,1, 12.0,1,1, 10.565, 10534.494, 422.623, 52911.277 25/05/19,19:52:56,05,10,1, 12.0,1,1, 10.565, 10534.520, 422.623, 52911.321 25/05/19,19:52:56,06,10,1, 12.0,1,1, 10.565, 10534.502, 422.605, 52911.333 25/05/19,19:52:56,07,10,1, 12.0,1,1, 10.565, 10534.510, 422.634, 52911.435 25/05/19,19:52:56,08,10,1, 12.0,1,1, 10.565, 10534.540, 422.638, 52911.363 25/05/19,19:52:56,09,10,1, 12.0,1,1, 10.565, 10534.517, 422.651, 52911.337 25/05/19,19:52:56,10,10,1, 12.0,1,1, 10.565, 10534.522, 422.646, 52911.375 25/05/19,19:52:56,11,10,1, 12.0,1,1, 10.565, 10534.506, 422.660, 52911.470 25/05/19,19:52:56,12,10,1, 12.0,1,1, 10.565, 10534.525, 422.635, 52911.306 25/05/19,19:52:56,13,10,1, 12.0,1,1, 10.565, 10534.534, 422.649, 52911.355 25/05/19,19:52:56,14,10,1, 12.0,1,1, 10.565, 10534.518, 422.652, 52911.373 25/05/19,19:52:56,15,10,1, 12.0,1,1, 10.565, 10534.534, 422.643, 52911.295 25/05/19,19:52:56,16,10,1, 12.0,1,1, 10.565, 10534.515, 422.637, 52911.402 25/05/19,19:52:56,17,10,1, 12.0,1,1, 10.565, 10534.517, 422.645, 52911.393 25/05/19,19:52:56,18,10,1, 12.0,1,1, 10.565, 10534.538, 422.654, 52911.305 25/05/19,19:52:56,19,10,1, 12.0,1,1, 10.565, 10534.540, 422.650, 52911.400 25/05/19,19:52:57,00,10,1, 11.9,1,1, 10.566, 10534.537, 422.650, 52911.400 25/05/19,19:52:57,01,10,1, 11.9,1,1, 10.566, 10534.528, 422.657, 52911.310 25/05/19,19:52:57,02,10,1, 11.9,1,1, 10.566, 10534.547, 422.672, 52911.553 25/05/19,19:52:57,03,10,1, 11.9,1,1, 10.566, 10534.516, 422.674, 52911.540 25/05/19,19:52:57,04,10,1, 11.9,1,1, 10.566, 10534.533, 422.675, 52911.473 25/05/19,19:52:57,05,10,1, 11.9,1,1, 10.566, 10534.550, 422.681, 52911.465 25/05/19,19:52:57,06,10,1, 11.9,1,1, 10.566, 10534.544, 422.663, 52911.532 25/05/19,19:52:57,07,10,1, 11.9,1,1, 10.566, 10534.532, 422.686, 52911.524 25/05/19,19:52:57,08,10,1, 11.9,1,1, 10.566, 10534.541, 422.678, 52911.435 25/05/19,19:52:57,09,10,1, 11.9,1,1, 10.566, 10534.561, 422.681, 52911.468 25/05/19,19:52:57,10,10,1, 11.9,1,1, 10.566, 10534.527, 422.681, 52911.566 25/05/19,19:52:57,11,10,1, 11.9,1,1, 10.566, 10534.563, 422.680, 52911.541 25/05/19,19:52:57,12,10,1, 11.9,1,1, 10.566, 10534.544, 422.675, 52911.467 25/05/19,19:52:57,13,10,1, 11.9,1,1, 10.566, 10534.552, 422.687, 52911.560 25/05/19,19:52:57,14,10,1, 11.9,1,1, 10.566, 10534.543, 422.680, 52911.493 25/05/19,19:52:57,15,10,1, 11.9,1,1, 10.566, 10534.530, 422.685, 52911.515 25/05/19,19:52:57,16,10,1, 11.9,1,1, 10.566, 10534.551, 422.684, 52911.508 25/05/19,19:52:57,17,10,1, 11.9,1,1, 10.566, 10534.536, 422.687, 52911.498 25/05/19,19:52:57,18,10,1, 11.9,1,1, 10.566, 10534.570, 422.687, 52911.537 25/05/19,19:52:57,19,10,1, 11.9,1,1, 10.566, 10534.538, 422.703, 52911.475 25/05/19,19:52:58,00,10,1, 12.0,1,1, 10.561, 10534.537, 422.703, 52911.475 25/05/19,19:52:58,01,10,1, 12.0,1,1, 10.561, 10534.543, 422.693, 52911.549 25/05/19,19:52:58,02,10,1, 12.0,1,1, 10.561, 10534.558, 422.701, 52911.516 25/05/19,19:52:58,03,10,1, 12.0,1,1, 10.561, 10534.534, 422.699, 52911.570 25/05/19,19:52:58,04,10,1, 12.0,1,1, 10.561, 10534.547, 422.683, 52911.517 25/05/19,19:52:58,05,10,1, 12.0,1,1, 10.561, 10534.548, 422.687, 52911.576 25/05/19,19:52:58,06,10,1, 12.0,1,1, 10.561, 10534.559, 422.684, 52911.489 25/05/19,19:52:58,07,10,1, 12.0,1,1, 10.561, 10534.560, 422.689, 52911.540 25/05/19,19:52:58,08,10,1, 12.0,1,1, 10.561, 10534.567, 422.692, 52911.593 25/05/19,19:52:58,09,10,1, 12.0,1,1, 10.561, 10534.551, 422.697, 52911.554 25/05/19,19:52:58,10,10,1, 12.0,1,1, 10.561, 10534.555, 422.659, 52911.484 25/05/19,19:52:58,11,10,1, 12.0,1,1, 10.561, 10534.564, 422.704, 52911.556 25/05/19,19:52:58,12,10,1, 12.0,1,1, 10.561, 10534.563, 422.696, 52911.473 25/05/19,19:52:58,13,10,1, 12.0,1,1, 10.561, 10534.576, 422.689, 52911.518 25/05/19,19:52:58,14,10,1, 12.0,1,1, 10.561, 10534.550, 422.699, 52911.567 25/05/19,19:52:58,15,10,1, 12.0,1,1, 10.561, 10534.551, 422.695, 52911.539 25/05/19,19:52:58,16,10,1, 12.0,1,1, 10.561, 10534.563, 422.711, 52911.587 25/05/19,19:52:58,17,10,1, 12.0,1,1, 10.561, 10534.574, 422.700, 52911.580 25/05/19,19:52:58,18,10,1, 12.0,1,1, 10.561, 10534.533, 422.686, 52911.562 25/05/19,19:52:58,19,10,1, 12.0,1,1, 10.561, 10534.554, 422.709, 52911.621 25/05/19,19:52:59,00,10,1, 11.9,1,1, 10.562, 10534.554, 422.709, 52911.621 25/05/19,19:52:59,01,10,1, 11.9,1,1, 10.562, 10534.546, 422.683, 52911.619 25/05/19,19:52:59,02,10,1, 11.9,1,1, 10.562, 10534.567, 422.688, 52911.487 25/05/19,19:52:59,03,10,1, 11.9,1,1, 10.562, 10534.575, 422.701, 52911.568 25/05/19,19:52:59,04,10,1, 11.9,1,1, 10.562, 10534.542, 422.699, 52911.578 25/05/19,19:52:59,05,10,1, 11.9,1,1, 10.562, 10534.573, 422.693, 52911.515 25/05/19,19:52:59,06,10,1, 11.9,1,1, 10.562, 10534.580, 422.680, 52911.483 25/05/19,19:52:59,07,10,1, 11.9,1,1, 10.562, 10534.525, 422.729, 52911.561 25/05/19,19:52:59,08,10,1, 11.9,1,1, 10.562, 10534.541, 422.706, 52911.550 25/05/19,19:52:59,09,10,1, 11.9,1,1, 10.562, 10534.565, 422.719, 52911.565 25/05/19,19:52:59,10,10,1, 11.9,1,1, 10.562, 10534.554, 422.694, 52911.564 25/05/19,19:52:59,11,10,1, 11.9,1,1, 10.562, 10534.562, 422.708, 52911.554 25/05/19,19:52:59,12,10,1, 11.9,1,1, 10.562, 10534.573, 422.685, 52911.527 25/05/19,19:52:59,13,10,1, 11.9,1,1, 10.562, 10534.552, 422.700, 52911.565 25/05/19,19:52:59,14,10,1, 11.9,1,1, 10.562, 10534.554, 422.709, 52911.538 25/05/19,19:52:59,15,10,1, 11.9,1,1, 10.562, 10534.559, 422.704, 52911.452 25/05/19,19:52:59,16,10,1, 11.9,1,1, 10.562, 10534.599, 422.706, 52911.516 25/05/19,19:52:59,17,10,1, 11.9,1,1, 10.562, 10534.559, 422.731, 52911.462 25/05/19,19:52:59,18,10,1, 11.9,1,1, 10.562, 10534.534, 422.717, 52911.520 25/05/19,19:52:59,19,10,1, 11.9,1,1, 10.562, 10534.536, 422.722, 52911.483 25/05/19,19:53:00,00,10,1, 11.9,1,1, 10.563, 10534.528, 422.722, 52911.483 25/05/19,19:53:00,01,10,1, 11.9,1,1, 10.563, 10534.587, 422.721, 52911.581 25/05/19,19:53:00,02,10,1, 11.9,1,1, 10.563, 10534.568, 422.688, 52911.305 25/05/19,19:53:00,03,10,1, 11.9,1,1, 10.563, 10534.579, 422.719, 52911.455 25/05/19,19:53:00,04,10,1, 11.9,1,1, 10.563, 10534.566, 422.719, 52911.348 25/05/19,19:53:00,05,10,1, 11.9,1,1, 10.563, 10534.562, 422.699, 52911.386 25/05/19,19:53:00,06,10,1, 11.9,1,1, 10.563, 10534.557, 422.710, 52911.340 25/05/19,19:53:00,07,10,1, 11.9,1,1, 10.563, 10534.552, 422.705, 52911.398 25/05/19,19:53:00,08,10,1, 11.9,1,1, 10.563, 10534.542, 422.696, 52911.374 25/05/19,19:53:00,09,10,1, 11.9,1,1, 10.563, 10534.549, 422.706, 52911.466 25/05/19,19:53:00,10,10,1, 11.9,1,1, 10.563, 10534.544, 422.726, 52911.478 25/05/19,19:53:00,11,10,1, 11.9,1,1, 10.563, 10534.559, 422.704, 52911.432 25/05/19,19:53:00,12,10,1, 11.9,1,1, 10.563, 10534.558, 422.717, 52911.364 25/05/19,19:53:00,13,10,1, 11.9,1,1, 10.563, 10534.559, 422.746, 52911.443 25/05/19,19:53:00,14,10,1, 11.9,1,1, 10.563, 10534.559, 422.719, 52911.379 25/05/19,19:53:00,15,10,1, 11.9,1,1, 10.563, 10534.575, 422.703, 52911.426 25/05/19,19:53:00,16,10,1, 11.9,1,1, 10.563, 10534.586, 422.712, 52911.363 25/05/19,19:53:00,17,10,1, 11.9,1,1, 10.563, 10534.550, 422.742, 52911.382 25/05/19,19:53:00,18,10,1, 11.9,1,1, 10.563, 10534.572, 422.700, 52911.409 25/05/19,19:53:00,19,10,1, 11.9,1,1, 10.563, 10534.563, 422.724, 52911.404 25/05/19,19:53:01,00,10,1, 11.9,1,1, 10.562, 10534.562, 422.724, 52911.404 25/05/19,19:53:01,01,10,1, 11.9,1,1, 10.562, 10534.571, 422.728, 52911.400 25/05/19,19:53:01,02,10,1, 11.9,1,1, 10.562, 10534.569, 422.720, 52911.417 25/05/19,19:53:01,03,10,1, 11.9,1,1, 10.562, 10534.573, 422.741, 52911.327 25/05/19,19:53:01,04,10,1, 11.9,1,1, 10.562, 10534.575, 422.738, 52911.419 25/05/19,19:53:01,05,10,1, 11.9,1,1, 10.562, 10534.581, 422.718, 52911.387 25/05/19,19:53:01,06,10,1, 11.9,1,1, 10.562, 10534.545, 422.719, 52911.333 25/05/19,19:53:01,07,10,1, 11.9,1,1, 10.562, 10534.545, 422.751, 52911.317 25/05/19,19:53:01,08,10,1, 11.9,1,1, 10.562, 10534.568, 422.745, 52911.365 25/05/19,19:53:01,09,10,1, 11.9,1,1, 10.562, 10534.559, 422.753, 52911.408 25/05/19,19:53:01,10,10,1, 11.9,1,1, 10.562, 10534.571, 422.737, 52911.434 25/05/19,19:53:01,11,10,1, 11.9,1,1, 10.562, 10534.569, 422.722, 52911.344 25/05/19,19:53:01,12,10,1, 11.9,1,1, 10.562, 10534.589, 422.745, 52911.435 25/05/19,19:53:01,13,10,1, 11.9,1,1, 10.562, 10534.542, 422.751, 52911.373 25/05/19,19:53:01,14,10,1, 11.9,1,1, 10.562, 10534.565, 422.707, 52911.373 25/05/19,19:53:01,15,10,1, 11.9,1,1, 10.562, 10534.585, 422.746, 52911.392 25/05/19,19:53:01,16,10,1, 11.9,1,1, 10.562, 10534.587, 422.769, 52911.458 25/05/19,19:53:01,17,10,1, 11.9,1,1, 10.562, 10534.556, 422.752, 52911.415 25/05/19,19:53:01,18,10,1, 11.9,1,1, 10.562, 10534.598, 422.730, 52911.339 25/05/19,19:53:01,19,10,1, 11.9,1,1, 10.562, 10534.606, 422.758, 52911.460 25/05/19,19:53:02,00,10,1, 12.0,1,1, 10.562, 10534.604, 422.758, 52911.460 25/05/19,19:53:02,01,10,1, 12.0,1,1, 10.562, 10534.594, 422.744, 52911.405 25/05/19,19:53:02,02,10,1, 12.0,1,1, 10.562, 10534.593, 422.769, 52911.360 25/05/19,19:53:02,03,10,1, 12.0,1,1, 10.562, 10534.611, 422.754, 52911.363 25/05/19,19:53:02,04,10,1, 12.0,1,1, 10.562, 10534.580, 422.743, 52911.406 25/05/19,19:53:02,05,10,1, 12.0,1,1, 10.562, 10534.582, 422.755, 52911.375 25/05/19,19:53:02,06,10,1, 12.0,1,1, 10.562, 10534.603, 422.749, 52911.443 25/05/19,19:53:02,07,10,1, 12.0,1,1, 10.562, 10534.597, 422.738, 52911.409 25/05/19,19:53:02,08,10,1, 12.0,1,1, 10.562, 10534.612, 422.762, 52911.445 25/05/19,19:53:02,09,10,1, 12.0,1,1, 10.562, 10534.592, 422.737, 52911.472 25/05/19,19:53:02,10,10,1, 12.0,1,1, 10.562, 10534.619, 422.760, 52911.420 25/05/19,19:53:02,11,10,1, 12.0,1,1, 10.562, 10534.586, 422.736, 52911.346 25/05/19,19:53:02,12,10,1, 12.0,1,1, 10.562, 10534.586, 422.752, 52911.404 25/05/19,19:53:02,13,10,1, 12.0,1,1, 10.562, 10534.616, 422.750, 52911.376 25/05/19,19:53:02,14,10,1, 12.0,1,1, 10.562, 10534.593, 422.782, 52911.386 25/05/19,19:53:02,15,10,1, 12.0,1,1, 10.562, 10534.590, 422.750, 52911.393 25/05/19,19:53:02,16,10,1, 12.0,1,1, 10.562, 10534.621, 422.743, 52911.381 25/05/19,19:53:02,17,10,1, 12.0,1,1, 10.562, 10534.614, 422.771, 52911.390 25/05/19,19:53:02,18,10,1, 12.0,1,1, 10.562, 10534.642, 422.751, 52911.455 25/05/19,19:53:02,19,10,1, 12.0,1,1, 10.562, 10534.620, 422.739, 52911.419 25/05/19,19:53:03,00,10,1, 11.9,1,1, 10.564, 10534.612, 422.739, 52911.419 25/05/19,19:53:03,01,10,1, 11.9,1,1, 10.564, 10534.636, 422.771, 52911.446 25/05/19,19:53:03,02,10,1, 11.9,1,1, 10.564, 10534.617, 422.753, 52911.401 25/05/19,19:53:03,03,10,1, 11.9,1,1, 10.564, 10534.627, 422.787, 52911.490 25/05/19,19:53:03,04,10,1, 11.9,1,1, 10.564, 10534.628, 422.754, 52911.446 25/05/19,19:53:03,05,10,1, 11.9,1,1, 10.564, 10534.620, 422.770, 52911.324 25/05/19,19:53:03,06,10,1, 11.9,1,1, 10.564, 10534.622, 422.734, 52911.451 25/05/19,19:53:03,07,10,1, 11.9,1,1, 10.564, 10534.634, 422.771, 52911.466 25/05/19,19:53:03,08,10,1, 11.9,1,1, 10.564, 10534.652, 422.787, 52911.457 25/05/19,19:53:03,09,10,1, 11.9,1,1, 10.564, 10534.632, 422.777, 52911.469 25/05/19,19:53:03,10,10,1, 11.9,1,1, 10.564, 10534.621, 422.783, 52911.411 25/05/19,19:53:03,11,10,1, 11.9,1,1, 10.564, 10534.638, 422.765, 52911.388 25/05/19,19:53:03,12,10,1, 11.9,1,1, 10.564, 10534.633, 422.770, 52911.374 25/05/19,19:53:03,13,10,1, 11.9,1,1, 10.564, 10534.640, 422.767, 52911.411 25/05/19,19:53:03,14,10,1, 11.9,1,1, 10.564, 10534.650, 422.771, 52911.391 25/05/19,19:53:03,15,10,1, 11.9,1,1, 10.564, 10534.636, 422.764, 52911.328 25/05/19,19:53:03,16,10,1, 11.9,1,1, 10.564, 10534.623, 422.772, 52911.440 25/05/19,19:53:03,17,10,1, 11.9,1,1, 10.564, 10534.623, 422.785, 52911.337 25/05/19,19:53:03,18,10,1, 11.9,1,1, 10.564, 10534.650, 422.767, 52911.418 25/05/19,19:53:03,19,10,1, 11.9,1,1, 10.564, 10534.658, 422.778, 52911.395 25/05/19,19:53:04,00,10,1, 11.9,1,1, 10.560, 10534.654, 422.778, 52911.395 25/05/19,19:53:04,01,10,1, 11.9,1,1, 10.560, 10534.636, 422.740, 52911.353 25/05/19,19:53:04,02,10,1, 11.9,1,1, 10.560, 10534.640, 422.756, 52911.393 25/05/19,19:53:04,03,10,1, 11.9,1,1, 10.560, 10534.631, 422.757, 52911.395 25/05/19,19:53:04,04,10,1, 11.9,1,1, 10.560, 10534.639, 422.770, 52911.468 25/05/19,19:53:04,05,10,1, 11.9,1,1, 10.560, 10534.643, 422.758, 52911.460 25/05/19,19:53:04,06,10,1, 11.9,1,1, 10.560, 10534.638, 422.765, 52911.430 25/05/19,19:53:04,07,10,1, 11.9,1,1, 10.560, 10534.645, 422.770, 52911.437 25/05/19,19:53:04,08,10,1, 11.9,1,1, 10.560, 10534.672, 422.779, 52911.391 25/05/19,19:53:04,09,10,1, 11.9,1,1, 10.560, 10534.641, 422.784, 52911.420 25/05/19,19:53:04,10,10,1, 11.9,1,1, 10.560, 10534.682, 422.800, 52911.419 25/05/19,19:53:04,11,10,1, 11.9,1,1, 10.560, 10534.654, 422.796, 52911.398 25/05/19,19:53:04,12,10,1, 11.9,1,1, 10.560, 10534.662, 422.783, 52911.429 25/05/19,19:53:04,13,10,1, 11.9,1,1, 10.560, 10534.663, 422.787, 52911.461 25/05/19,19:53:04,14,10,1, 11.9,1,1, 10.560, 10534.689, 422.807, 52911.341 25/05/19,19:53:04,15,10,1, 11.9,1,1, 10.560, 10534.657, 422.797, 52911.419 25/05/19,19:53:04,16,10,1, 11.9,1,1, 10.560, 10534.678, 422.801, 52911.435 25/05/19,19:53:04,17,10,1, 11.9,1,1, 10.560, 10534.693, 422.799, 52911.447 25/05/19,19:53:04,18,10,1, 11.9,1,1, 10.560, 10534.666, 422.783, 52911.391 25/05/19,19:53:04,19,10,1, 11.9,1,1, 10.560, 10534.670, 422.798, 52911.361 25/05/19,19:53:05,00,10,1, 11.9,1,1, 10.562, 10534.662, 422.798, 52911.361 25/05/19,19:53:05,01,10,1, 11.9,1,1, 10.562, 10534.678, 422.782, 52911.350 25/05/19,19:53:05,02,10,1, 11.9,1,1, 10.562, 10534.662, 422.818, 52911.469 25/05/19,19:53:05,03,10,1, 11.9,1,1, 10.562, 10534.667, 422.803, 52911.475 25/05/19,19:53:05,04,10,1, 11.9,1,1, 10.562, 10534.655, 422.775, 52911.413 25/05/19,19:53:05,05,10,1, 11.9,1,1, 10.562, 10534.688, 422.801, 52911.444 25/05/19,19:53:05,06,10,1, 11.9,1,1, 10.562, 10534.673, 422.817, 52911.484 25/05/19,19:53:05,07,10,1, 11.9,1,1, 10.562, 10534.684, 422.804, 52911.469 25/05/19,19:53:05,08,10,1, 11.9,1,1, 10.562, 10534.685, 422.809, 52911.382 25/05/19,19:53:05,09,10,1, 11.9,1,1, 10.562, 10534.683, 422.794, 52911.457 25/05/19,19:53:05,10,10,1, 11.9,1,1, 10.562, 10534.678, 422.762, 52911.434 25/05/19,19:53:05,11,10,1, 11.9,1,1, 10.562, 10534.664, 422.799, 52911.424 25/05/19,19:53:05,12,10,1, 11.9,1,1, 10.562, 10534.655, 422.832, 52911.403 25/05/19,19:53:05,13,10,1, 11.9,1,1, 10.562, 10534.666, 422.796, 52911.440 25/05/19,19:53:05,14,10,1, 11.9,1,1, 10.562, 10534.693, 422.801, 52911.390 25/05/19,19:53:05,15,10,1, 11.9,1,1, 10.562, 10534.676, 422.826, 52911.403 25/05/19,19:53:05,16,10,1, 11.9,1,1, 10.562, 10534.693, 422.806, 52911.412 25/05/19,19:53:05,17,10,1, 11.9,1,1, 10.562, 10534.710, 422.781, 52911.367 25/05/19,19:53:05,18,10,1, 11.9,1,1, 10.562, 10534.693, 422.806, 52911.403 25/05/19,19:53:05,19,10,1, 11.9,1,1, 10.562, 10534.693, 422.792, 52911.397 25/05/19,19:53:06,00,10,1, 12.0,1,1, 10.561, 10534.687, 422.792, 52911.397 25/05/19,19:53:06,01,10,1, 12.0,1,1, 10.561, 10534.673, 422.820, 52911.476 25/05/19,19:53:06,02,10,1, 12.0,1,1, 10.561, 10534.706, 422.818, 52911.567 25/05/19,19:53:06,03,10,1, 12.0,1,1, 10.561, 10534.686, 422.800, 52911.476 25/05/19,19:53:06,04,10,1, 12.0,1,1, 10.561, 10534.707, 422.781, 52911.472 25/05/19,19:53:06,05,10,1, 12.0,1,1, 10.561, 10534.718, 422.797, 52911.374 25/05/19,19:53:06,06,10,1, 12.0,1,1, 10.561, 10534.708, 422.824, 52911.501 25/05/19,19:53:06,07,10,1, 12.0,1,1, 10.561, 10534.716, 422.815, 52911.448 25/05/19,19:53:06,08,10,1, 12.0,1,1, 10.561, 10534.734, 422.812, 52911.485 25/05/19,19:53:06,09,10,1, 12.0,1,1, 10.561, 10534.731, 422.803, 52911.369 25/05/19,19:53:06,10,10,1, 12.0,1,1, 10.561, 10534.718, 422.794, 52911.492 25/05/19,19:53:06,11,10,1, 12.0,1,1, 10.561, 10534.726, 422.810, 52911.455 25/05/19,19:53:06,12,10,1, 12.0,1,1, 10.561, 10534.720, 422.785, 52911.441 25/05/19,19:53:06,13,10,1, 12.0,1,1, 10.561, 10534.725, 422.784, 52911.407 25/05/19,19:53:06,14,10,1, 12.0,1,1, 10.561, 10534.716, 422.822, 52911.450 25/05/19,19:53:06,15,10,1, 12.0,1,1, 10.561, 10534.706, 422.790, 52911.382 25/05/19,19:53:06,16,10,1, 12.0,1,1, 10.561, 10534.725, 422.802, 52911.458 25/05/19,19:53:06,17,10,1, 12.0,1,1, 10.561, 10534.744, 422.801, 52911.436 25/05/19,19:53:06,18,10,1, 12.0,1,1, 10.561, 10534.687, 422.802, 52911.366 25/05/19,19:53:06,19,10,1, 12.0,1,1, 10.561, 10534.699, 422.820, 52911.471 25/05/19,19:53:07,00,09,1, 11.9,1,1, 10.561, 10534.695, 422.820, 52911.471 25/05/19,19:53:07,01,09,1, 11.9,1,1, 10.561, 10534.724, 422.798, 52911.358 25/05/19,19:53:07,02,09,1, 11.9,1,1, 10.561, 10534.713, 422.777, 52911.385 25/05/19,19:53:07,03,09,1, 11.9,1,1, 10.561, 10534.721, 422.780, 52911.439 25/05/19,19:53:07,04,09,1, 11.9,1,1, 10.561, 10534.725, 422.799, 52911.371 25/05/19,19:53:07,05,09,1, 11.9,1,1, 10.561, 10534.724, 422.803, 52911.457 25/05/19,19:53:07,06,09,1, 11.9,1,1, 10.561, 10534.724, 422.825, 52911.399 25/05/19,19:53:07,07,09,1, 11.9,1,1, 10.561, 10534.730, 422.807, 52911.394 25/05/19,19:53:07,08,09,1, 11.9,1,1, 10.561, 10534.743, 422.778, 52911.380 25/05/19,19:53:07,09,09,1, 11.9,1,1, 10.561, 10534.731, 422.811, 52911.375 25/05/19,19:53:07,10,09,1, 11.9,1,1, 10.561, 10534.715, 422.819, 52911.378 25/05/19,19:53:07,11,09,1, 11.9,1,1, 10.561, 10534.751, 422.783, 52911.394 25/05/19,19:53:07,12,09,1, 11.9,1,1, 10.561, 10534.723, 422.845, 52911.428 25/05/19,19:53:07,13,09,1, 11.9,1,1, 10.561, 10534.729, 422.807, 52911.374 25/05/19,19:53:07,14,09,1, 11.9,1,1, 10.561, 10534.737, 422.800, 52911.412 25/05/19,19:53:07,15,09,1, 11.9,1,1, 10.561, 10534.749, 422.793, 52911.440 25/05/19,19:53:07,16,09,1, 11.9,1,1, 10.561, 10534.731, 422.793, 52911.443 25/05/19,19:53:07,17,09,1, 11.9,1,1, 10.561, 10534.723, 422.801, 52911.415 25/05/19,19:53:07,18,09,1, 11.9,1,1, 10.561, 10534.722, 422.809, 52911.436 25/05/19,19:53:07,19,09,1, 11.9,1,1, 10.561, 10534.747, 422.835, 52911.447 25/05/19,19:53:08,00,10,1, 12.0,1,1, 10.561, 10534.745, 422.835, 52911.447 25/05/19,19:53:08,01,10,1, 12.0,1,1, 10.561, 10534.727, 422.835, 52911.403 25/05/19,19:53:08,02,10,1, 12.0,1,1, 10.561, 10534.754, 422.828, 52911.386 25/05/19,19:53:08,03,10,1, 12.0,1,1, 10.561, 10534.751, 422.786, 52911.435 25/05/19,19:53:08,04,10,1, 12.0,1,1, 10.561, 10534.770, 422.798, 52911.391 25/05/19,19:53:08,05,10,1, 12.0,1,1, 10.561, 10534.764, 422.810, 52911.379 25/05/19,19:53:08,06,10,1, 12.0,1,1, 10.561, 10534.737, 422.774, 52911.433 25/05/19,19:53:08,07,10,1, 12.0,1,1, 10.561, 10534.759, 422.775, 52911.381 25/05/19,19:53:08,08,10,1, 12.0,1,1, 10.561, 10534.750, 422.788, 52911.367 25/05/19,19:53:08,09,10,1, 12.0,1,1, 10.561, 10534.765, 422.809, 52911.401 25/05/19,19:53:08,10,10,1, 12.0,1,1, 10.561, 10534.782, 422.808, 52911.495 25/05/19,19:53:08,11,10,1, 12.0,1,1, 10.561, 10534.772, 422.798, 52911.352 25/05/19,19:53:08,12,10,1, 12.0,1,1, 10.561, 10534.770, 422.806, 52911.448 25/05/19,19:53:08,13,10,1, 12.0,1,1, 10.561, 10534.759, 422.794, 52911.428 25/05/19,19:53:08,14,10,1, 12.0,1,1, 10.561, 10534.789, 422.785, 52911.383 25/05/19,19:53:08,15,10,1, 12.0,1,1, 10.561, 10534.759, 422.838, 52911.440 25/05/19,19:53:08,16,10,1, 12.0,1,1, 10.561, 10534.755, 422.796, 52911.369 25/05/19,19:53:08,17,10,1, 12.0,1,1, 10.561, 10534.762, 422.779, 52911.312 25/05/19,19:53:08,18,10,1, 12.0,1,1, 10.561, 10534.760, 422.770, 52911.400 25/05/19,19:53:08,19,10,1, 12.0,1,1, 10.561, 10534.762, 422.793, 52911.342 25/05/19,19:53:09,00,10,1, 11.9,1,1, 10.561, 10534.754, 422.793, 52911.342 25/05/19,19:53:09,01,10,1, 11.9,1,1, 10.561, 10534.773, 422.817, 52911.374 25/05/19,19:53:09,02,10,1, 11.9,1,1, 10.561, 10534.792, 422.790, 52911.383 25/05/19,19:53:09,03,10,1, 11.9,1,1, 10.561, 10534.768, 422.785, 52911.447 25/05/19,19:53:09,04,10,1, 11.9,1,1, 10.561, 10534.785, 422.799, 52911.377 25/05/19,19:53:09,05,10,1, 11.9,1,1, 10.561, 10534.751, 422.808, 52911.442 25/05/19,19:53:09,06,10,1, 11.9,1,1, 10.561, 10534.788, 422.794, 52911.391 25/05/19,19:53:09,07,10,1, 11.9,1,1, 10.561, 10534.757, 422.797, 52911.375 25/05/19,19:53:09,08,10,1, 11.9,1,1, 10.561, 10534.748, 422.769, 52911.385 25/05/19,19:53:09,09,10,1, 11.9,1,1, 10.561, 10534.749, 422.791, 52911.446 25/05/19,19:53:09,10,10,1, 11.9,1,1, 10.561, 10534.768, 422.800, 52911.402 25/05/19,19:53:09,11,10,1, 11.9,1,1, 10.561, 10534.766, 422.805, 52911.441 25/05/19,19:53:09,12,10,1, 11.9,1,1, 10.561, 10534.782, 422.797, 52911.399 25/05/19,19:53:09,13,10,1, 11.9,1,1, 10.561, 10534.787, 422.809, 52911.489 25/05/19,19:53:09,14,10,1, 11.9,1,1, 10.561, 10534.778, 422.814, 52911.479 25/05/19,19:53:09,15,10,1, 11.9,1,1, 10.561, 10534.775, 422.806, 52911.381 25/05/19,19:53:09,16,10,1, 11.9,1,1, 10.561, 10534.784, 422.799, 52911.453 25/05/19,19:53:09,17,10,1, 11.9,1,1, 10.561, 10534.790, 422.799, 52911.477 25/05/19,19:53:09,18,10,1, 11.9,1,1, 10.561, 10534.760, 422.778, 52911.481 25/05/19,19:53:09,19,10,1, 11.9,1,1, 10.561, 10534.769, 422.802, 52911.463 25/05/19,19:53:10,00,10,1, 11.9,1,1, 10.560, 10534.762, 422.802, 52911.463 25/05/19,19:53:10,01,10,1, 11.9,1,1, 10.560, 10534.782, 422.800, 52911.446 25/05/19,19:53:10,02,10,1, 11.9,1,1, 10.560, 10534.760, 422.797, 52911.422 25/05/19,19:53:10,03,10,1, 11.9,1,1, 10.560, 10534.755, 422.801, 52911.385 25/05/19,19:53:10,04,10,1, 11.9,1,1, 10.560, 10534.789, 422.814, 52911.361 25/05/19,19:53:10,05,10,1, 11.9,1,1, 10.560, 10534.784, 422.811, 52911.467 25/05/19,19:53:10,06,10,1, 11.9,1,1, 10.560, 10534.772, 422.789, 52911.472 25/05/19,19:53:10,07,10,1, 11.9,1,1, 10.560, 10534.800, 422.832, 52911.460 25/05/19,19:53:10,08,10,1, 11.9,1,1, 10.560, 10534.796, 422.806, 52911.437 25/05/19,19:53:10,09,10,1, 11.9,1,1, 10.560, 10534.792, 422.818, 52911.462 25/05/19,19:53:10,10,10,1, 11.9,1,1, 10.560, 10534.802, 422.825, 52911.506 25/05/19,19:53:10,11,10,1, 11.9,1,1, 10.560, 10534.788, 422.803, 52911.457 25/05/19,19:53:10,12,10,1, 11.9,1,1, 10.560, 10534.796, 422.811, 52911.424 25/05/19,19:53:10,13,10,1, 11.9,1,1, 10.560, 10534.808, 422.837, 52911.394 25/05/19,19:53:10,14,10,1, 11.9,1,1, 10.560, 10534.803, 422.813, 52911.410 25/05/19,19:53:10,15,10,1, 11.9,1,1, 10.560, 10534.798, 422.833, 52911.396 25/05/19,19:53:10,16,10,1, 11.9,1,1, 10.560, 10534.799, 422.842, 52911.433 25/05/19,19:53:10,17,10,1, 11.9,1,1, 10.560, 10534.785, 422.830, 52911.410 25/05/19,19:53:10,18,10,1, 11.9,1,1, 10.560, 10534.787, 422.814, 52911.388 25/05/19,19:53:10,19,10,1, 11.9,1,1, 10.560, 10534.793, 422.828, 52911.473 25/05/19,19:53:11,00,10,1, 12.0,1,1, 10.560, 10534.787, 422.828, 52911.473 25/05/19,19:53:11,01,10,1, 12.0,1,1, 10.560, 10534.787, 422.831, 52911.417 25/05/19,19:53:11,02,10,1, 12.0,1,1, 10.560, 10534.778, 422.808, 52911.408 25/05/19,19:53:11,03,10,1, 12.0,1,1, 10.560, 10534.785, 422.842, 52911.415 25/05/19,19:53:11,04,10,1, 12.0,1,1, 10.560, 10534.758, 422.818, 52911.421 25/05/19,19:53:11,05,10,1, 12.0,1,1, 10.560, 10534.773, 422.845, 52911.415 25/05/19,19:53:11,06,10,1, 12.0,1,1, 10.560, 10534.782, 422.835, 52911.400 25/05/19,19:53:11,07,10,1, 12.0,1,1, 10.560, 10534.757, 422.811, 52911.437 25/05/19,19:53:11,08,10,1, 12.0,1,1, 10.560, 10534.798, 422.849, 52911.439 25/05/19,19:53:11,09,10,1, 12.0,1,1, 10.560, 10534.754, 422.839, 52911.434 25/05/19,19:53:11,10,10,1, 12.0,1,1, 10.560, 10534.755, 422.849, 52911.436 25/05/19,19:53:11,11,10,1, 12.0,1,1, 10.560, 10534.761, 422.833, 52911.414 25/05/19,19:53:11,12,10,1, 12.0,1,1, 10.560, 10534.778, 422.827, 52911.398 25/05/19,19:53:11,13,10,1, 12.0,1,1, 10.560, 10534.762, 422.825, 52911.432 25/05/19,19:53:11,14,10,1, 12.0,1,1, 10.560, 10534.770, 422.824, 52911.421 25/05/19,19:53:11,15,10,1, 12.0,1,1, 10.560, 10534.770, 422.850, 52911.433 25/05/19,19:53:11,16,10,1, 12.0,1,1, 10.560, 10534.757, 422.845, 52911.431 25/05/19,19:53:11,17,10,1, 12.0,1,1, 10.560, 10534.784, 422.858, 52911.451 25/05/19,19:53:11,18,10,1, 12.0,1,1, 10.560, 10534.775, 422.867, 52911.455 25/05/19,19:53:11,19,10,1, 12.0,1,1, 10.560, 10534.764, 422.843, 52911.466 25/05/19,19:53:12,00,10,1, 11.9,1,1, 10.559, 10534.762, 422.843, 52911.466 25/05/19,19:53:12,01,10,1, 11.9,1,1, 10.559, 10534.771, 422.875, 52911.452 25/05/19,19:53:12,02,10,1, 11.9,1,1, 10.559, 10534.742, 422.864, 52911.434 25/05/19,19:53:12,03,10,1, 11.9,1,1, 10.559, 10534.763, 422.891, 52911.450 25/05/19,19:53:12,04,10,1, 11.9,1,1, 10.559, 10534.755, 422.861, 52911.412 25/05/19,19:53:12,05,10,1, 11.9,1,1, 10.559, 10534.769, 422.857, 52911.475 25/05/19,19:53:12,06,10,1, 11.9,1,1, 10.559, 10534.743, 422.846, 52911.425 25/05/19,19:53:12,07,10,1, 11.9,1,1, 10.559, 10534.768, 422.869, 52911.422 25/05/19,19:53:12,08,10,1, 11.9,1,1, 10.559, 10534.771, 422.864, 52911.454 25/05/19,19:53:12,09,10,1, 11.9,1,1, 10.559, 10534.787, 422.870, 52911.280 25/05/19,19:53:12,10,10,1, 11.9,1,1, 10.559, 10534.724, 422.865, 52911.439 25/05/19,19:53:12,11,10,1, 11.9,1,1, 10.559, 10534.802, 422.859, 52911.363 25/05/19,19:53:12,12,10,1, 11.9,1,1, 10.559, 10534.744, 422.850, 52911.368 25/05/19,19:53:12,13,10,1, 11.9,1,1, 10.559, 10534.792, 422.839, 52911.406 25/05/19,19:53:12,14,10,1, 11.9,1,1, 10.559, 10534.725, 422.853, 52911.349 25/05/19,19:53:12,15,10,1, 11.9,1,1, 10.559, 10534.708, 422.885, 52911.506 25/05/19,19:53:12,16,10,1, 11.9,1,1, 10.559, 10534.744, 422.879, 52911.491 25/05/19,19:53:12,17,10,1, 11.9,1,1, 10.559, 10534.750, 422.891, 52911.462 25/05/19,19:53:12,18,10,1, 11.9,1,1, 10.559, 10534.752, 422.877, 52911.466 25/05/19,19:53:12,19,10,1, 11.9,1,1, 10.559, 10534.759, 422.863, 52911.443 25/05/19,19:53:13,00,10,1, 11.9,1,1, 10.557, 10534.754, 422.863, 52911.443 25/05/19,19:53:13,01,10,1, 11.9,1,1, 10.557, 10534.737, 422.886, 52911.448 25/05/19,19:53:13,02,10,1, 11.9,1,1, 10.557, 10534.733, 422.896, 52911.461 25/05/19,19:53:13,03,10,1, 11.9,1,1, 10.557, 10534.752, 422.901, 52911.445 25/05/19,19:53:13,04,10,1, 11.9,1,1, 10.557, 10534.744, 422.898, 52911.440 25/05/19,19:53:13,05,10,1, 11.9,1,1, 10.557, 10534.716, 422.886, 52911.452 25/05/19,19:53:13,06,10,1, 11.9,1,1, 10.557, 10534.718, 422.885, 52911.465 25/05/19,19:53:13,07,10,1, 11.9,1,1, 10.557, 10534.741, 422.884, 52911.485 25/05/19,19:53:13,08,10,1, 11.9,1,1, 10.557, 10534.712, 422.877, 52911.488 25/05/19,19:53:13,09,10,1, 11.9,1,1, 10.557, 10534.726, 422.925, 52911.685 25/05/19,19:53:13,10,10,1, 11.9,1,1, 10.557, 10534.717, 422.913, 52911.485 25/05/19,19:53:13,11,10,1, 11.9,1,1, 10.557, 10534.746, 422.906, 52911.489 25/05/19,19:53:13,12,10,1, 11.9,1,1, 10.557, 10534.731, 422.917, 52911.483 25/05/19,19:53:13,13,10,1, 11.9,1,1, 10.557, 10534.724, 422.916, 52911.474 25/05/19,19:53:13,14,10,1, 11.9,1,1, 10.557, 10534.709, 422.900, 52911.472 25/05/19,19:53:13,15,10,1, 11.9,1,1, 10.557, 10534.743, 422.921, 52911.459 25/05/19,19:53:13,16,10,1, 11.9,1,1, 10.557, 10534.712, 422.944, 52911.476 25/05/19,19:53:13,17,10,1, 11.9,1,1, 10.557, 10534.718, 422.921, 52911.482 25/05/19,19:53:13,18,10,1, 11.9,1,1, 10.557, 10534.734, 422.917, 52911.471 25/05/19,19:53:13,19,10,1, 11.9,1,1, 10.557, 10534.716, 422.900, 52911.458 25/05/19,19:53:14,00,10,1, 11.9,1,1, 10.558, 10534.712, 422.900, 52911.458 25/05/19,19:53:14,01,10,1, 11.9,1,1, 10.558, 10534.738, 422.933, 52911.430 25/05/19,19:53:14,02,10,1, 11.9,1,1, 10.558, 10534.725, 422.923, 52911.458 25/05/19,19:53:14,03,10,1, 11.9,1,1, 10.558, 10534.735, 422.894, 52911.270 25/05/19,19:53:14,04,10,1, 11.9,1,1, 10.558, 10534.748, 422.909, 52911.391 25/05/19,19:53:14,05,10,1, 11.9,1,1, 10.558, 10534.742, 422.928, 52911.450 25/05/19,19:53:14,06,10,1, 11.9,1,1, 10.558, 10534.763, 422.922, 52911.433 25/05/19,19:53:14,07,10,1, 11.9,1,1, 10.558, 10534.737, 422.927, 52911.430 25/05/19,19:53:14,08,10,1, 11.9,1,1, 10.558, 10534.731, 422.927, 52911.426 25/05/19,19:53:14,09,10,1, 11.9,1,1, 10.558, 10534.737, 422.925, 52911.418 25/05/19,19:53:14,10,10,1, 11.9,1,1, 10.558, 10534.731, 422.919, 52911.465 25/05/19,19:53:14,11,10,1, 11.9,1,1, 10.558, 10534.752, 422.942, 52911.462 25/05/19,19:53:14,12,10,1, 11.9,1,1, 10.558, 10534.736, 422.945, 52911.449 25/05/19,19:53:14,13,10,1, 11.9,1,1, 10.558, 10534.721, 422.927, 52911.456 25/05/19,19:53:14,14,10,1, 11.9,1,1, 10.558, 10534.724, 422.935, 52911.453 25/05/19,19:53:14,15,10,1, 11.9,1,1, 10.558, 10534.726, 422.959, 52911.461 25/05/19,19:53:14,16,10,1, 11.9,1,1, 10.558, 10534.724, 422.949, 52911.459 25/05/19,19:53:14,17,10,1, 11.9,1,1, 10.558, 10534.738, 422.922, 52911.454 25/05/19,19:53:14,18,10,1, 11.9,1,1, 10.558, 10534.747, 422.950, 52911.463 25/05/19,19:53:14,19,10,1, 11.9,1,1, 10.558, 10534.736, 422.949, 52911.444 25/05/19,19:53:15,00,10,1, 11.9,1,1, 10.559, 10534.729, 422.949, 52911.444 25/05/19,19:53:15,01,10,1, 11.9,1,1, 10.559, 10534.711, 422.958, 52911.510 25/05/19,19:53:15,02,10,1, 11.9,1,1, 10.559, 10534.714, 422.955, 52911.451 25/05/19,19:53:15,03,10,1, 11.9,1,1, 10.559, 10534.716, 422.968, 52911.531 25/05/19,19:53:15,04,10,1, 11.9,1,1, 10.559, 10534.730, 422.952, 52911.516 25/05/19,19:53:15,05,10,1, 11.9,1,1, 10.559, 10534.735, 422.960, 52911.499 25/05/19,19:53:15,06,10,1, 11.9,1,1, 10.559, 10534.736, 422.957, 52911.477 25/05/19,19:53:15,07,10,1, 11.9,1,1, 10.559, 10534.719, 422.966, 52911.494 25/05/19,19:53:15,08,10,1, 11.9,1,1, 10.559, 10534.745, 422.974, 52911.504 25/05/19,19:53:15,09,10,1, 11.9,1,1, 10.559, 10534.748, 422.956, 52911.450 25/05/19,19:53:15,10,10,1, 11.9,1,1, 10.559, 10534.741, 422.950, 52911.460 25/05/19,19:53:15,11,10,1, 11.9,1,1, 10.559, 10534.715, 422.969, 52911.484 25/05/19,19:53:15,12,10,1, 11.9,1,1, 10.559, 10534.736, 422.967, 52911.480 25/05/19,19:53:15,13,10,1, 11.9,1,1, 10.559, 10534.726, 422.975, 52911.509 25/05/19,19:53:15,14,10,1, 11.9,1,1, 10.559, 10534.732, 422.969, 52911.535 25/05/19,19:53:15,15,10,1, 11.9,1,1, 10.559, 10534.741, 422.973, 52911.486 25/05/19,19:53:15,16,10,1, 11.9,1,1, 10.559, 10534.745, 422.950, 52911.478 25/05/19,19:53:15,17,10,1, 11.9,1,1, 10.559, 10534.729, 422.965, 52911.462 25/05/19,19:53:15,18,10,1, 11.9,1,1, 10.559, 10534.734, 422.961, 52911.463 25/05/19,19:53:15,19,10,1, 11.9,1,1, 10.559, 10534.743, 422.979, 52911.450 25/05/19,19:53:16,00,10,1, 12.0,1,1, 10.560, 10534.737, 422.979, 52911.450 25/05/19,19:53:16,01,10,1, 12.0,1,1, 10.560, 10534.703, 422.970, 52911.501 25/05/19,19:53:16,02,10,1, 12.0,1,1, 10.560, 10534.712, 422.964, 52911.487 25/05/19,19:53:16,03,10,1, 12.0,1,1, 10.560, 10534.727, 422.987, 52911.471 25/05/19,19:53:16,04,10,1, 12.0,1,1, 10.560, 10534.719, 422.973, 52911.499 25/05/19,19:53:16,05,10,1, 12.0,1,1, 10.560, 10534.722, 422.975, 52911.477 25/05/19,19:53:16,06,10,1, 12.0,1,1, 10.560, 10534.740, 422.980, 52911.456 25/05/19,19:53:16,07,10,1, 12.0,1,1, 10.560, 10534.744, 422.994, 52911.487 25/05/19,19:53:16,08,10,1, 12.0,1,1, 10.560, 10534.714, 422.982, 52911.484 25/05/19,19:53:16,09,10,1, 12.0,1,1, 10.560, 10534.741, 423.008, 52911.507 25/05/19,19:53:16,10,10,1, 12.0,1,1, 10.560, 10534.732, 423.011, 52911.534 25/05/19,19:53:16,11,10,1, 12.0,1,1, 10.560, 10534.729, 422.998, 52911.489 25/05/19,19:53:16,12,10,1, 12.0,1,1, 10.560, 10534.743, 422.988, 52911.401 25/05/19,19:53:16,13,10,1, 12.0,1,1, 10.560, 10534.733, 422.996, 52911.529 25/05/19,19:53:16,14,10,1, 12.0,1,1, 10.560, 10534.732, 423.009, 52911.502 25/05/19,19:53:16,15,10,1, 12.0,1,1, 10.560, 10534.728, 422.986, 52911.495 25/05/19,19:53:16,16,10,1, 12.0,1,1, 10.560, 10534.706, 422.991, 52911.523 25/05/19,19:53:16,17,10,1, 12.0,1,1, 10.560, 10534.720, 422.986, 52911.486 25/05/19,19:53:16,18,10,1, 12.0,1,1, 10.560, 10534.748, 422.994, 52911.492 25/05/19,19:53:16,19,10,1, 12.0,1,1, 10.560, 10534.748, 423.022, 52911.485 25/05/19,19:53:17,00,09,1, 11.9,1,1, 10.558, 10534.745, 423.022, 52911.485 25/05/19,19:53:17,01,09,1, 11.9,1,1, 10.558, 10534.720, 422.988, 52911.474 25/05/19,19:53:17,02,09,1, 11.9,1,1, 10.558, 10534.740, 422.997, 52911.475 25/05/19,19:53:17,03,09,1, 11.9,1,1, 10.558, 10534.760, 423.037, 52911.496 25/05/19,19:53:17,04,09,1, 11.9,1,1, 10.558, 10534.714, 423.015, 52911.498 25/05/19,19:53:17,05,09,1, 11.9,1,1, 10.558, 10534.756, 423.012, 52911.512 25/05/19,19:53:17,06,09,1, 11.9,1,1, 10.558, 10534.756, 423.016, 52911.517 25/05/19,19:53:17,07,09,1, 11.9,1,1, 10.558, 10534.744, 423.013, 52911.493 25/05/19,19:53:17,08,09,1, 11.9,1,1, 10.558, 10534.742, 423.015, 52911.492 25/05/19,19:53:17,09,09,1, 11.9,1,1, 10.558, 10534.720, 423.018, 52911.493 25/05/19,19:53:17,10,09,1, 11.9,1,1, 10.558, 10534.732, 423.004, 52911.504 25/05/19,19:53:17,11,09,1, 11.9,1,1, 10.558, 10534.751, 423.022, 52911.486 25/05/19,19:53:17,12,09,1, 11.9,1,1, 10.558, 10534.740, 423.014, 52911.510 25/05/19,19:53:17,13,09,1, 11.9,1,1, 10.558, 10534.743, 423.002, 52911.477 25/05/19,19:53:17,14,09,1, 11.9,1,1, 10.558, 10534.714, 423.023, 52911.512 25/05/19,19:53:17,15,09,1, 11.9,1,1, 10.558, 10534.751, 422.998, 52911.523 25/05/19,19:53:17,16,09,1, 11.9,1,1, 10.558, 10534.743, 423.007, 52911.493 25/05/19,19:53:17,17,09,1, 11.9,1,1, 10.558, 10534.730, 422.990, 52911.514 25/05/19,19:53:17,18,09,1, 11.9,1,1, 10.558, 10534.750, 423.014, 52911.534 25/05/19,19:53:17,19,09,1, 11.9,1,1, 10.558, 10534.732, 423.015, 52911.518 25/05/19,19:53:18,00,09,1, 11.9,1,1, 10.558, 10534.729, 423.015, 52911.518 25/05/19,19:53:18,01,09,1, 11.9,1,1, 10.558, 10534.740, 423.007, 52911.520 25/05/19,19:53:18,02,09,1, 11.9,1,1, 10.558, 10534.720, 423.015, 52911.509 25/05/19,19:53:18,03,09,1, 11.9,1,1, 10.558, 10534.743, 423.007, 52911.504 25/05/19,19:53:18,04,09,1, 11.9,1,1, 10.558, 10534.728, 423.015, 52911.519 25/05/19,19:53:18,05,09,1, 11.9,1,1, 10.558, 10534.743, 423.051, 52911.504 25/05/19,19:53:18,06,09,1, 11.9,1,1, 10.558, 10534.755, 423.018, 52911.469 25/05/19,19:53:18,07,09,1, 11.9,1,1, 10.558, 10534.742, 423.024, 52911.466 25/05/19,19:53:18,08,09,1, 11.9,1,1, 10.558, 10534.756, 423.043, 52911.413 25/05/19,19:53:18,09,09,1, 11.9,1,1, 10.558, 10534.738, 423.063, 52911.537 25/05/19,19:53:18,10,09,1, 11.9,1,1, 10.558, 10534.743, 423.028, 52911.486 25/05/19,19:53:18,11,09,1, 11.9,1,1, 10.558, 10534.723, 423.031, 52911.440 25/05/19,19:53:18,12,09,1, 11.9,1,1, 10.558, 10534.738, 423.051, 52911.512 25/05/19,19:53:18,13,09,1, 11.9,1,1, 10.558, 10534.757, 423.037, 52911.505 25/05/19,19:53:18,14,09,1, 11.9,1,1, 10.558, 10534.753, 423.007, 52911.503 25/05/19,19:53:18,15,09,1, 11.9,1,1, 10.558, 10534.736, 423.011, 52911.421 25/05/19,19:53:18,16,09,1, 11.9,1,1, 10.558, 10534.731, 423.053, 52911.521 25/05/19,19:53:18,17,09,1, 11.9,1,1, 10.558, 10534.730, 423.047, 52911.543 25/05/19,19:53:18,18,09,1, 11.9,1,1, 10.558, 10534.758, 423.065, 52911.570 25/05/19,19:53:18,19,09,1, 11.9,1,1, 10.558, 10534.749, 423.048, 52911.490 25/05/19,19:53:19,00,09,1, 12.0,1,1, 10.558, 10534.745, 423.048, 52911.490 25/05/19,19:53:19,01,09,1, 12.0,1,1, 10.558, 10534.737, 423.046, 52911.487 25/05/19,19:53:19,02,09,1, 12.0,1,1, 10.558, 10534.715, 423.070, 52911.474 25/05/19,19:53:19,03,09,1, 12.0,1,1, 10.558, 10534.736, 423.047, 52911.470 25/05/19,19:53:19,04,09,1, 12.0,1,1, 10.558, 10534.709, 423.061, 52911.478 25/05/19,19:53:19,05,09,1, 12.0,1,1, 10.558, 10534.758, 423.051, 52911.494 25/05/19,19:53:19,06,09,1, 12.0,1,1, 10.558, 10534.746, 423.044, 52911.487 25/05/19,19:53:19,07,09,1, 12.0,1,1, 10.558, 10534.746, 423.060, 52911.499 25/05/19,19:53:19,08,09,1, 12.0,1,1, 10.558, 10534.747, 423.047, 52911.505 25/05/19,19:53:19,09,09,1, 12.0,1,1, 10.558, 10534.735, 423.052, 52911.490 25/05/19,19:53:19,10,09,1, 12.0,1,1, 10.558, 10534.735, 423.093, 52911.495 25/05/19,19:53:19,11,09,1, 12.0,1,1, 10.558, 10534.752, 423.063, 52911.511 25/05/19,19:53:19,12,09,1, 12.0,1,1, 10.558, 10534.745, 423.057, 52911.478 25/05/19,19:53:19,13,09,1, 12.0,1,1, 10.558, 10534.746, 423.050, 52911.520 25/05/19,19:53:19,14,09,1, 12.0,1,1, 10.558, 10534.738, 423.105, 52911.514 25/05/19,19:53:19,15,09,1, 12.0,1,1, 10.558, 10534.750, 423.074, 52911.454 25/05/19,19:53:19,16,09,1, 12.0,1,1, 10.558, 10534.788, 423.046, 52911.392 25/05/19,19:53:19,17,09,1, 12.0,1,1, 10.558, 10534.732, 423.074, 52911.480 25/05/19,19:53:19,18,09,1, 12.0,1,1, 10.558, 10534.738, 423.073, 52911.438 25/05/19,19:53:19,19,09,1, 12.0,1,1, 10.558, 10534.729, 423.066, 52911.577 25/05/19,19:53:20,00,10,1, 11.9,1,1, 10.563, 10534.720, 423.066, 52911.577 25/05/19,19:53:20,01,10,1, 11.9,1,1, 10.563, 10534.758, 423.067, 52911.498 25/05/19,19:53:20,02,10,1, 11.9,1,1, 10.563, 10534.740, 423.081, 52911.504 25/05/19,19:53:20,03,10,1, 11.9,1,1, 10.563, 10534.767, 423.092, 52911.549 25/05/19,19:53:20,04,10,1, 11.9,1,1, 10.563, 10534.751, 423.060, 52911.500 25/05/19,19:53:20,05,10,1, 11.9,1,1, 10.563, 10534.724, 423.063, 52911.511 25/05/19,19:53:20,06,10,1, 11.9,1,1, 10.563, 10534.745, 423.074, 52911.527 25/05/19,19:53:20,07,10,1, 11.9,1,1, 10.563, 10534.732, 423.069, 52911.485 25/05/19,19:53:20,08,10,1, 11.9,1,1, 10.563, 10534.706, 423.064, 52911.475 25/05/19,19:53:20,09,10,1, 11.9,1,1, 10.563, 10534.713, 423.070, 52911.518 25/05/19,19:53:20,10,10,1, 11.9,1,1, 10.563, 10534.754, 423.079, 52911.520 25/05/19,19:53:20,11,10,1, 11.9,1,1, 10.563, 10534.724, 423.081, 52911.483 25/05/19,19:53:20,12,10,1, 11.9,1,1, 10.563, 10534.745, 423.053, 52911.517 25/05/19,19:53:20,13,10,1, 11.9,1,1, 10.563, 10534.759, 423.097, 52911.488 25/05/19,19:53:20,14,10,1, 11.9,1,1, 10.563, 10534.735, 423.071, 52911.517 25/05/19,19:53:20,15,10,1, 11.9,1,1, 10.563, 10534.753, 423.071, 52911.479 25/05/19,19:53:20,16,10,1, 11.9,1,1, 10.563, 10534.725, 423.077, 52911.509 25/05/19,19:53:20,17,10,1, 11.9,1,1, 10.563, 10534.739, 423.079, 52911.486 25/05/19,19:53:20,18,10,1, 11.9,1,1, 10.563, 10534.734, 423.071, 52911.525 25/05/19,19:53:20,19,10,1, 11.9,1,1, 10.563, 10534.740, 423.062, 52911.508 25/05/19,19:53:21,00,09,1, 12.0,1,1, 10.559, 10534.737, 423.062, 52911.508 25/05/19,19:53:21,01,09,1, 12.0,1,1, 10.559, 10534.727, 423.082, 52911.492 25/05/19,19:53:21,02,09,1, 12.0,1,1, 10.559, 10534.753, 423.117, 52911.491 25/05/19,19:53:21,03,09,1, 12.0,1,1, 10.559, 10534.758, 423.082, 52911.462 25/05/19,19:53:21,04,09,1, 12.0,1,1, 10.559, 10534.733, 423.061, 52911.494 25/05/19,19:53:21,05,09,1, 12.0,1,1, 10.559, 10534.753, 423.101, 52911.496 25/05/19,19:53:21,06,09,1, 12.0,1,1, 10.559, 10534.722, 423.073, 52911.512 25/05/19,19:53:21,07,09,1, 12.0,1,1, 10.559, 10534.738, 423.064, 52911.500 25/05/19,19:53:21,08,09,1, 12.0,1,1, 10.559, 10534.727, 423.072, 52911.514 25/05/19,19:53:21,09,09,1, 12.0,1,1, 10.559, 10534.714, 423.087, 52911.517 25/05/19,19:53:21,10,09,1, 12.0,1,1, 10.559, 10534.732, 423.075, 52911.504 25/05/19,19:53:21,11,09,1, 12.0,1,1, 10.559, 10534.723, 423.069, 52911.499 25/05/19,19:53:21,12,09,1, 12.0,1,1, 10.559, 10534.743, 423.071, 52911.539 25/05/19,19:53:21,13,09,1, 12.0,1,1, 10.559, 10534.732, 423.072, 52911.506 25/05/19,19:53:21,14,09,1, 12.0,1,1, 10.559, 10534.752, 423.072, 52911.512 25/05/19,19:53:21,15,09,1, 12.0,1,1, 10.559, 10534.764, 423.072, 52911.550 25/05/19,19:53:21,16,09,1, 12.0,1,1, 10.559, 10534.728, 423.072, 52911.556 25/05/19,19:53:21,17,09,1, 12.0,1,1, 10.559, 10534.731, 423.057, 52911.498 25/05/19,19:53:21,18,09,1, 12.0,1,1, 10.559, 10534.759, 423.064, 52911.564 25/05/19,19:53:21,19,09,1, 12.0,1,1, 10.559, 10534.748, 423.046, 52911.521 25/05/19,19:53:22,00,10,1, 12.0,1,1, 10.563, 10534.745, 423.046, 52911.521 25/05/19,19:53:22,01,10,1, 12.0,1,1, 10.563, 10534.757, 423.073, 52911.442 25/05/19,19:53:22,02,10,1, 12.0,1,1, 10.563, 10534.733, 423.092, 52911.477 25/05/19,19:53:22,03,10,1, 12.0,1,1, 10.563, 10534.739, 423.064, 52911.461 25/05/19,19:53:22,04,10,1, 12.0,1,1, 10.563, 10534.746, 423.070, 52911.501 25/05/19,19:53:22,05,10,1, 12.0,1,1, 10.563, 10534.714, 423.078, 52911.573 25/05/19,19:53:22,06,10,1, 12.0,1,1, 10.563, 10534.742, 423.074, 52911.476 25/05/19,19:53:22,07,10,1, 12.0,1,1, 10.563, 10534.743, 423.094, 52911.539 25/05/19,19:53:22,08,10,1, 12.0,1,1, 10.563, 10534.741, 423.086, 52911.492 25/05/19,19:53:22,09,10,1, 12.0,1,1, 10.563, 10534.719, 423.075, 52911.512 25/05/19,19:53:22,10,10,1, 12.0,1,1, 10.563, 10534.720, 423.079, 52911.497 25/05/19,19:53:22,11,10,1, 12.0,1,1, 10.563, 10534.740, 423.053, 52911.448 25/05/19,19:53:22,12,10,1, 12.0,1,1, 10.563, 10534.749, 423.064, 52911.545 25/05/19,19:53:22,13,10,1, 12.0,1,1, 10.563, 10534.750, 423.050, 52911.471 25/05/19,19:53:22,14,10,1, 12.0,1,1, 10.563, 10534.750, 423.059, 52911.559 25/05/19,19:53:22,15,10,1, 12.0,1,1, 10.563, 10534.739, 423.070, 52911.481 25/05/19,19:53:22,16,10,1, 12.0,1,1, 10.563, 10534.723, 423.046, 52911.517 25/05/19,19:53:22,17,10,1, 12.0,1,1, 10.563, 10534.766, 423.066, 52911.494 25/05/19,19:53:22,18,10,1, 12.0,1,1, 10.563, 10534.739, 423.074, 52911.551 25/05/19,19:53:22,19,10,1, 12.0,1,1, 10.563, 10534.762, 423.041, 52911.495 25/05/19,19:53:23,00,10,1, 12.0,1,1, 10.557, 10534.762, 423.041, 52911.495 25/05/19,19:53:23,01,10,1, 12.0,1,1, 10.557, 10534.736, 423.069, 52911.500 25/05/19,19:53:23,02,10,1, 12.0,1,1, 10.557, 10534.729, 423.054, 52911.503 25/05/19,19:53:23,03,10,1, 12.0,1,1, 10.557, 10534.744, 423.041, 52911.501 25/05/19,19:53:23,04,10,1, 12.0,1,1, 10.557, 10534.748, 423.046, 52911.482 25/05/19,19:53:23,05,10,1, 12.0,1,1, 10.557, 10534.762, 423.064, 52911.480 25/05/19,19:53:23,06,10,1, 12.0,1,1, 10.557, 10534.758, 423.063, 52911.476 25/05/19,19:53:23,07,10,1, 12.0,1,1, 10.557, 10534.751, 423.057, 52911.528 25/05/19,19:53:23,08,10,1, 12.0,1,1, 10.557, 10534.751, 423.067, 52911.572 25/05/19,19:53:23,09,10,1, 12.0,1,1, 10.557, 10534.765, 423.045, 52911.462 25/05/19,19:53:23,10,10,1, 12.0,1,1, 10.557, 10534.752, 423.054, 52911.450 25/05/19,19:53:23,11,10,1, 12.0,1,1, 10.557, 10534.751, 423.060, 52911.538 25/05/19,19:53:23,12,10,1, 12.0,1,1, 10.557, 10534.748, 423.077, 52911.556 25/05/19,19:53:23,13,10,1, 12.0,1,1, 10.557, 10534.739, 423.047, 52911.512 25/05/19,19:53:23,14,10,1, 12.0,1,1, 10.557, 10534.754, 423.040, 52911.466 25/05/19,19:53:23,15,10,1, 12.0,1,1, 10.557, 10534.752, 423.046, 52911.552 25/05/19,19:53:23,16,10,1, 12.0,1,1, 10.557, 10534.727, 423.047, 52911.520 25/05/19,19:53:23,17,10,1, 12.0,1,1, 10.557, 10534.764, 423.042, 52911.542 25/05/19,19:53:23,18,10,1, 12.0,1,1, 10.557, 10534.773, 423.038, 52911.487 25/05/19,19:53:23,19,10,1, 12.0,1,1, 10.557, 10534.753, 423.059, 52911.520 25/05/19,19:53:24,00,09,1, 12.0,1,1, 10.557, 10534.745, 423.059, 52911.520 25/05/19,19:53:24,01,09,1, 12.0,1,1, 10.557, 10534.753, 423.038, 52911.492 25/05/19,19:53:24,02,09,1, 12.0,1,1, 10.557, 10534.753, 423.047, 52911.480 25/05/19,19:53:24,03,09,1, 12.0,1,1, 10.557, 10534.770, 423.021, 52911.460 25/05/19,19:53:24,04,09,1, 12.0,1,1, 10.557, 10534.746, 423.046, 52911.449 25/05/19,19:53:24,05,09,1, 12.0,1,1, 10.557, 10534.785, 423.033, 52911.556 25/05/19,19:53:24,06,09,1, 12.0,1,1, 10.557, 10534.774, 423.021, 52911.513 25/05/19,19:53:24,07,09,1, 12.0,1,1, 10.557, 10534.770, 423.031, 52911.567 25/05/19,19:53:24,08,09,1, 12.0,1,1, 10.557, 10534.784, 423.021, 52911.476 25/05/19,19:53:24,09,09,1, 12.0,1,1, 10.557, 10534.782, 423.045, 52911.547 25/05/19,19:53:24,10,09,1, 12.0,1,1, 10.557, 10534.798, 423.030, 52911.526 25/05/19,19:53:24,11,09,1, 12.0,1,1, 10.557, 10534.783, 423.064, 52911.493 25/05/19,19:53:24,12,09,1, 12.0,1,1, 10.557, 10534.778, 423.035, 52911.543 25/05/19,19:53:24,13,09,1, 12.0,1,1, 10.557, 10534.779, 423.048, 52911.546 25/05/19,19:53:24,14,09,1, 12.0,1,1, 10.557, 10534.784, 423.014, 52911.527 25/05/19,19:53:24,15,09,1, 12.0,1,1, 10.557, 10534.764, 423.026, 52911.555 25/05/19,19:53:24,16,09,1, 12.0,1,1, 10.557, 10534.794, 423.022, 52911.533 25/05/19,19:53:24,17,09,1, 12.0,1,1, 10.557, 10534.794, 423.007, 52911.600 25/05/19,19:53:24,18,09,1, 12.0,1,1, 10.557, 10534.786, 423.005, 52911.447 25/05/19,19:53:24,19,09,1, 12.0,1,1, 10.557, 10534.777, 423.009, 52911.569 25/05/19,19:53:25,00,10,1, 11.9,1,1, 10.560, 10534.770, 423.009, 52911.569 25/05/19,19:53:25,01,10,1, 11.9,1,1, 10.560, 10534.776, 423.026, 52911.545 25/05/19,19:53:25,02,10,1, 11.9,1,1, 10.560, 10534.775, 423.036, 52911.603 25/05/19,19:53:25,03,10,1, 11.9,1,1, 10.560, 10534.785, 423.041, 52911.573 25/05/19,19:53:25,04,10,1, 11.9,1,1, 10.560, 10534.788, 423.014, 52911.513 25/05/19,19:53:25,05,10,1, 11.9,1,1, 10.560, 10534.789, 422.996, 52911.504 25/05/19,19:53:25,06,10,1, 11.9,1,1, 10.560, 10534.784, 423.025, 52911.599 25/05/19,19:53:25,07,10,1, 11.9,1,1, 10.560, 10534.767, 423.044, 52911.557 25/05/19,19:53:25,08,10,1, 11.9,1,1, 10.560, 10534.805, 423.029, 52911.591 25/05/19,19:53:25,09,10,1, 11.9,1,1, 10.560, 10534.800, 423.051, 52911.542 25/05/19,19:53:25,10,10,1, 11.9,1,1, 10.560, 10534.777, 423.041, 52911.541 25/05/19,19:53:25,11,10,1, 11.9,1,1, 10.560, 10534.746, 423.014, 52911.477 25/05/19,19:53:25,12,10,1, 11.9,1,1, 10.560, 10534.760, 423.007, 52911.547 25/05/19,19:53:25,13,10,1, 11.9,1,1, 10.560, 10534.796, 423.026, 52911.494 25/05/19,19:53:25,14,10,1, 11.9,1,1, 10.560, 10534.783, 423.018, 52911.607 25/05/19,19:53:25,15,10,1, 11.9,1,1, 10.560, 10534.781, 422.995, 52911.521 25/05/19,19:53:25,16,10,1, 11.9,1,1, 10.560, 10534.776, 422.998, 52911.522 25/05/19,19:53:25,17,10,1, 11.9,1,1, 10.560, 10534.764, 423.011, 52911.558 25/05/19,19:53:25,18,10,1, 11.9,1,1, 10.560, 10534.792, 422.981, 52911.536 25/05/19,19:53:25,19,10,1, 11.9,1,1, 10.560, 10534.789, 423.004, 52911.510 25/05/19,19:53:26,00,09,1, 11.9,1,1, 10.555, 10534.787, 423.004, 52911.510 25/05/19,19:53:26,01,09,1, 11.9,1,1, 10.555, 10534.761, 423.006, 52911.527 25/05/19,19:53:26,02,09,1, 11.9,1,1, 10.555, 10534.778, 423.028, 52911.597 25/05/19,19:53:26,03,09,1, 11.9,1,1, 10.555, 10534.792, 423.006, 52911.488 25/05/19,19:53:26,04,09,1, 11.9,1,1, 10.555, 10534.768, 422.986, 52911.542 25/05/19,19:53:26,05,09,1, 11.9,1,1, 10.555, 10534.785, 423.003, 52911.583 25/05/19,19:53:26,06,09,1, 11.9,1,1, 10.555, 10534.793, 422.993, 52911.483 25/05/19,19:53:26,07,09,1, 11.9,1,1, 10.555, 10534.791, 422.999, 52911.506 25/05/19,19:53:26,08,09,1, 11.9,1,1, 10.555, 10534.779, 423.010, 52911.460 25/05/19,19:53:26,09,09,1, 11.9,1,1, 10.555, 10534.803, 423.018, 52911.507 25/05/19,19:53:26,10,09,1, 11.9,1,1, 10.555, 10534.784, 423.007, 52911.519 25/05/19,19:53:26,11,09,1, 11.9,1,1, 10.555, 10534.783, 422.993, 52911.493 25/05/19,19:53:26,12,09,1, 11.9,1,1, 10.555, 10534.798, 422.996, 52911.487 25/05/19,19:53:26,13,09,1, 11.9,1,1, 10.555, 10534.808, 423.012, 52911.508 25/05/19,19:53:26,14,09,1, 11.9,1,1, 10.555, 10534.791, 423.001, 52911.554 25/05/19,19:53:26,15,09,1, 11.9,1,1, 10.555, 10534.787, 422.987, 52911.455 25/05/19,19:53:26,16,09,1, 11.9,1,1, 10.555, 10534.816, 423.004, 52911.759 25/05/19,19:53:26,17,09,1, 11.9,1,1, 10.555, 10534.823, 422.986, 52911.533 25/05/19,19:53:26,18,09,1, 11.9,1,1, 10.555, 10534.800, 422.989, 52911.488 25/05/19,19:53:26,19,09,1, 11.9,1,1, 10.555, 10534.841, 422.989, 52911.470 25/05/19,19:53:27,00,09,1, 11.9,1,1, 10.557, 10534.837, 422.989, 52911.470 25/05/19,19:53:27,01,09,1, 11.9,1,1, 10.557, 10534.816, 422.994, 52911.548 25/05/19,19:53:27,02,09,1, 11.9,1,1, 10.557, 10534.782, 423.000, 52911.465 25/05/19,19:53:27,03,09,1, 11.9,1,1, 10.557, 10534.830, 422.983, 52911.515 25/05/19,19:53:27,04,09,1, 11.9,1,1, 10.557, 10534.811, 422.998, 52911.498 25/05/19,19:53:27,05,09,1, 11.9,1,1, 10.557, 10534.817, 423.016, 52911.524 25/05/19,19:53:27,06,09,1, 11.9,1,1, 10.557, 10534.813, 422.992, 52911.494 25/05/19,19:53:27,07,09,1, 11.9,1,1, 10.557, 10534.812, 423.008, 52911.499 25/05/19,19:53:27,08,09,1, 11.9,1,1, 10.557, 10534.809, 422.973, 52911.512 25/05/19,19:53:27,09,09,1, 11.9,1,1, 10.557, 10534.809, 422.983, 52911.540 25/05/19,19:53:27,10,09,1, 11.9,1,1, 10.557, 10534.794, 422.980, 52911.459 25/05/19,19:53:27,11,09,1, 11.9,1,1, 10.557, 10534.807, 422.986, 52911.471 25/05/19,19:53:27,12,09,1, 11.9,1,1, 10.557, 10534.810, 422.996, 52911.460 25/05/19,19:53:27,13,09,1, 11.9,1,1, 10.557, 10534.791, 422.969, 52911.479 25/05/19,19:53:27,14,09,1, 11.9,1,1, 10.557, 10534.820, 422.949, 52911.476 25/05/19,19:53:27,15,09,1, 11.9,1,1, 10.557, 10534.816, 422.999, 52911.596 25/05/19,19:53:27,16,09,1, 11.9,1,1, 10.557, 10534.817, 422.974, 52911.507 25/05/19,19:53:27,17,09,1, 11.9,1,1, 10.557, 10534.827, 422.945, 52911.507 25/05/19,19:53:27,18,09,1, 11.9,1,1, 10.557, 10534.809, 422.981, 52911.476 25/05/19,19:53:27,19,09,1, 11.9,1,1, 10.557, 10534.813, 422.964, 52911.558 25/05/19,19:53:28,00,09,1, 11.9,1,1, 10.558, 10534.812, 422.964, 52911.558 25/05/19,19:53:28,01,09,1, 11.9,1,1, 10.558, 10534.846, 422.972, 52911.508 25/05/19,19:53:28,02,09,1, 11.9,1,1, 10.558, 10534.799, 422.953, 52911.493 25/05/19,19:53:28,03,09,1, 11.9,1,1, 10.558, 10534.818, 422.948, 52911.510 25/05/19,19:53:28,04,09,1, 11.9,1,1, 10.558, 10534.818, 422.949, 52911.502 25/05/19,19:53:28,05,09,1, 11.9,1,1, 10.558, 10534.806, 422.971, 52911.507 25/05/19,19:53:28,06,09,1, 11.9,1,1, 10.558, 10534.810, 422.959, 52911.542 25/05/19,19:53:28,07,09,1, 11.9,1,1, 10.558, 10534.812, 422.964, 52911.532 25/05/19,19:53:28,08,09,1, 11.9,1,1, 10.558, 10534.821, 422.959, 52911.554 25/05/19,19:53:28,09,09,1, 11.9,1,1, 10.558, 10534.811, 422.939, 52911.513 25/05/19,19:53:28,10,09,1, 11.9,1,1, 10.558, 10534.831, 422.969, 52911.492 25/05/19,19:53:28,11,09,1, 11.9,1,1, 10.558, 10534.820, 422.948, 52911.461 25/05/19,19:53:28,12,09,1, 11.9,1,1, 10.558, 10534.809, 422.961, 52911.470 25/05/19,19:53:28,13,09,1, 11.9,1,1, 10.558, 10534.838, 422.943, 52911.460 25/05/19,19:53:28,14,09,1, 11.9,1,1, 10.558, 10534.847, 422.965, 52911.581 25/05/19,19:53:28,15,09,1, 11.9,1,1, 10.558, 10534.850, 422.944, 52911.483 25/05/19,19:53:28,16,09,1, 11.9,1,1, 10.558, 10534.843, 422.963, 52911.518 25/05/19,19:53:28,17,09,1, 11.9,1,1, 10.558, 10534.840, 422.958, 52911.492 25/05/19,19:53:28,18,09,1, 11.9,1,1, 10.558, 10534.825, 422.966, 52911.534 25/05/19,19:53:28,19,09,1, 11.9,1,1, 10.558, 10534.828, 422.947, 52911.528 25/05/19,19:53:29,00,09,1, 12.0,1,1, 10.554, 10534.821, 422.947, 52911.528 25/05/19,19:53:29,01,09,1, 12.0,1,1, 10.554, 10534.872, 422.968, 52911.523 25/05/19,19:53:29,02,09,1, 12.0,1,1, 10.554, 10534.864, 422.960, 52911.487 25/05/19,19:53:29,03,09,1, 12.0,1,1, 10.554, 10534.840, 422.968, 52911.568 25/05/19,19:53:29,04,09,1, 12.0,1,1, 10.554, 10534.859, 422.969, 52911.562 25/05/19,19:53:29,05,09,1, 12.0,1,1, 10.554, 10534.867, 422.944, 52911.552 25/05/19,19:53:29,06,09,1, 12.0,1,1, 10.554, 10534.867, 422.951, 52911.518 25/05/19,19:53:29,07,09,1, 12.0,1,1, 10.554, 10534.855, 422.939, 52911.447 25/05/19,19:53:29,08,09,1, 12.0,1,1, 10.554, 10534.868, 422.948, 52911.489 25/05/19,19:53:29,09,09,1, 12.0,1,1, 10.554, 10534.866, 422.965, 52911.473 25/05/19,19:53:29,10,09,1, 12.0,1,1, 10.554, 10534.852, 422.970, 52911.556 25/05/19,19:53:29,11,09,1, 12.0,1,1, 10.554, 10534.839, 422.952, 52911.463 25/05/19,19:53:29,12,09,1, 12.0,1,1, 10.554, 10534.842, 422.958, 52911.473 25/05/19,19:53:29,13,09,1, 12.0,1,1, 10.554, 10534.864, 422.991, 52911.562 25/05/19,19:53:29,14,09,1, 12.0,1,1, 10.554, 10534.844, 422.951, 52911.547 25/05/19,19:53:29,15,09,1, 12.0,1,1, 10.554, 10534.849, 422.947, 52911.569 25/05/19,19:53:29,16,09,1, 12.0,1,1, 10.554, 10534.877, 422.958, 52911.477 25/05/19,19:53:29,17,09,1, 12.0,1,1, 10.554, 10534.877, 422.948, 52911.516 25/05/19,19:53:29,18,09,1, 12.0,1,1, 10.554, 10534.856, 422.957, 52911.500 25/05/19,19:53:29,19,09,1, 12.0,1,1, 10.554, 10534.840, 422.942, 52911.527 25/05/19,19:53:30,00,09,1, 12.0,1,1, 10.556, 10534.837, 422.942, 52911.527 25/05/19,19:53:30,01,09,1, 12.0,1,1, 10.556, 10534.890, 422.945, 52911.472 25/05/19,19:53:30,02,09,1, 12.0,1,1, 10.556, 10534.849, 422.954, 52911.485 25/05/19,19:53:30,03,09,1, 12.0,1,1, 10.556, 10534.861, 422.950, 52911.502 25/05/19,19:53:30,04,09,1, 12.0,1,1, 10.556, 10534.895, 422.954, 52911.516 25/05/19,19:53:30,05,09,1, 12.0,1,1, 10.556, 10534.837, 422.952, 52911.554 25/05/19,19:53:30,06,09,1, 12.0,1,1, 10.556, 10534.859, 422.960, 52911.512 25/05/19,19:53:30,07,09,1, 12.0,1,1, 10.556, 10534.871, 422.948, 52911.529 25/05/19,19:53:30,08,09,1, 12.0,1,1, 10.556, 10534.853, 422.944, 52911.527 25/05/19,19:53:30,09,09,1, 12.0,1,1, 10.556, 10534.853, 422.961, 52911.480 25/05/19,19:53:30,10,09,1, 12.0,1,1, 10.556, 10534.877, 422.942, 52911.508 25/05/19,19:53:30,11,09,1, 12.0,1,1, 10.556, 10534.846, 422.957, 52911.486 25/05/19,19:53:30,12,09,1, 12.0,1,1, 10.556, 10534.856, 422.953, 52911.492 25/05/19,19:53:30,13,09,1, 12.0,1,1, 10.556, 10534.881, 422.935, 52911.502 25/05/19,19:53:30,14,09,1, 12.0,1,1, 10.556, 10534.847, 422.957, 52911.489 25/05/19,19:53:30,15,09,1, 12.0,1,1, 10.556, 10534.869, 422.967, 52911.550 25/05/19,19:53:30,16,09,1, 12.0,1,1, 10.556, 10534.852, 422.947, 52911.466 25/05/19,19:53:30,17,09,1, 12.0,1,1, 10.556, 10534.870, 422.935, 52911.502 25/05/19,19:53:30,18,09,1, 12.0,1,1, 10.556, 10534.881, 422.953, 52911.466 25/05/19,19:53:30,19,09,1, 12.0,1,1, 10.556, 10534.832, 422.949, 52911.544 25/05/19,19:53:31,00,08,1, 11.9,1,1, 10.556, 10534.829, 422.949, 52911.544 25/05/19,19:53:31,01,08,1, 11.9,1,1, 10.556, 10534.872, 422.947, 52911.526 25/05/19,19:53:31,02,08,1, 11.9,1,1, 10.556, 10534.888, 422.962, 52911.509 25/05/19,19:53:31,03,08,1, 11.9,1,1, 10.556, 10534.867, 422.943, 52911.508 25/05/19,19:53:31,04,08,1, 11.9,1,1, 10.556, 10534.876, 422.938, 52911.556 25/05/19,19:53:31,05,08,1, 11.9,1,1, 10.556, 10534.890, 422.971, 52911.524 25/05/19,19:53:31,06,08,1, 11.9,1,1, 10.556, 10534.887, 422.950, 52911.574 25/05/19,19:53:31,07,08,1, 11.9,1,1, 10.556, 10534.880, 422.959, 52911.538 25/05/19,19:53:31,08,08,1, 11.9,1,1, 10.556, 10534.869, 422.929, 52911.460 25/05/19,19:53:31,09,08,1, 11.9,1,1, 10.556, 10534.864, 422.944, 52911.504 25/05/19,19:53:31,10,08,1, 11.9,1,1, 10.556, 10534.854, 422.925, 52911.481 25/05/19,19:53:31,11,08,1, 11.9,1,1, 10.556, 10534.892, 422.945, 52911.553 25/05/19,19:53:31,12,08,1, 11.9,1,1, 10.556, 10534.863, 422.937, 52911.429 25/05/19,19:53:31,13,08,1, 11.9,1,1, 10.556, 10534.867, 422.932, 52911.525 25/05/19,19:53:31,14,08,1, 11.9,1,1, 10.556, 10534.891, 422.953, 52911.563 25/05/19,19:53:31,15,08,1, 11.9,1,1, 10.556, 10534.882, 422.949, 52911.542 25/05/19,19:53:31,16,08,1, 11.9,1,1, 10.556, 10534.905, 422.947, 52911.535 25/05/19,19:53:31,17,08,1, 11.9,1,1, 10.556, 10534.896, 422.957, 52911.514 25/05/19,19:53:31,18,08,1, 11.9,1,1, 10.556, 10534.899, 422.961, 52911.473 25/05/19,19:53:31,19,08,1, 11.9,1,1, 10.556, 10534.867, 422.964, 52911.480 25/05/19,19:53:32,00,09,1, 12.0,1,1, 10.558, 10534.862, 422.964, 52911.480 25/05/19,19:53:32,01,09,1, 12.0,1,1, 10.558, 10534.891, 422.958, 52911.571 25/05/19,19:53:32,02,09,1, 12.0,1,1, 10.558, 10534.902, 422.952, 52911.500 25/05/19,19:53:32,03,09,1, 12.0,1,1, 10.558, 10534.896, 422.949, 52911.504 25/05/19,19:53:32,04,09,1, 12.0,1,1, 10.558, 10534.913, 422.928, 52911.523 25/05/19,19:53:32,05,09,1, 12.0,1,1, 10.558, 10534.897, 422.954, 52911.479 25/05/19,19:53:32,06,09,1, 12.0,1,1, 10.558, 10534.914, 422.932, 52911.504 25/05/19,19:53:32,07,09,1, 12.0,1,1, 10.558, 10534.908, 422.932, 52911.529 25/05/19,19:53:32,08,09,1, 12.0,1,1, 10.558, 10534.880, 422.959, 52911.565 25/05/19,19:53:32,09,09,1, 12.0,1,1, 10.558, 10534.894, 422.940, 52911.486 25/05/19,19:53:32,10,09,1, 12.0,1,1, 10.558, 10534.893, 422.941, 52911.509 25/05/19,19:53:32,11,09,1, 12.0,1,1, 10.558, 10534.880, 422.949, 52911.569 25/05/19,19:53:32,12,09,1, 12.0,1,1, 10.558, 10534.884, 422.937, 52911.521 25/05/19,19:53:32,13,09,1, 12.0,1,1, 10.558, 10534.916, 422.971, 52911.561 25/05/19,19:53:32,14,09,1, 12.0,1,1, 10.558, 10534.868, 422.959, 52911.570 25/05/19,19:53:32,15,09,1, 12.0,1,1, 10.558, 10534.899, 422.958, 52911.547 25/05/19,19:53:32,16,09,1, 12.0,1,1, 10.558, 10534.912, 422.956, 52911.561 25/05/19,19:53:32,17,09,1, 12.0,1,1, 10.558, 10534.918, 422.964, 52911.563 25/05/19,19:53:32,18,09,1, 12.0,1,1, 10.558, 10534.911, 422.976, 52911.553 25/05/19,19:53:32,19,09,1, 12.0,1,1, 10.558, 10534.919, 422.971, 52911.522 25/05/19,19:53:33,00,09,1, 12.0,1,1, 10.556, 10534.912, 422.971, 52911.522 25/05/19,19:53:33,01,09,1, 12.0,1,1, 10.556, 10534.889, 422.971, 52911.594 25/05/19,19:53:33,02,09,1, 12.0,1,1, 10.556, 10534.916, 422.948, 52911.519 25/05/19,19:53:33,03,09,1, 12.0,1,1, 10.556, 10534.893, 422.963, 52911.550 25/05/19,19:53:33,04,09,1, 12.0,1,1, 10.556, 10534.913, 422.984, 52911.511 25/05/19,19:53:33,05,09,1, 12.0,1,1, 10.556, 10534.912, 422.960, 52911.495 25/05/19,19:53:33,06,09,1, 12.0,1,1, 10.556, 10534.886, 422.974, 52911.535 25/05/19,19:53:33,07,09,1, 12.0,1,1, 10.556, 10534.895, 422.964, 52911.497 25/05/19,19:53:33,08,09,1, 12.0,1,1, 10.556, 10534.874, 422.949, 52911.508 25/05/19,19:53:33,09,09,1, 12.0,1,1, 10.556, 10534.877, 422.992, 52911.568 25/05/19,19:53:33,10,09,1, 12.0,1,1, 10.556, 10534.868, 422.986, 52911.539 25/05/19,19:53:33,11,09,1, 12.0,1,1, 10.556, 10534.933, 422.992, 52911.552 25/05/19,19:53:33,12,09,1, 12.0,1,1, 10.556, 10534.913, 423.001, 52911.498 25/05/19,19:53:33,13,09,1, 12.0,1,1, 10.556, 10534.898, 422.981, 52911.602 25/05/19,19:53:33,14,09,1, 12.0,1,1, 10.556, 10534.907, 422.987, 52911.559 25/05/19,19:53:33,15,09,1, 12.0,1,1, 10.556, 10534.880, 422.987, 52911.543 25/05/19,19:53:33,16,09,1, 12.0,1,1, 10.556, 10534.897, 423.009, 52911.605 25/05/19,19:53:33,17,09,1, 12.0,1,1, 10.556, 10534.904, 422.965, 52911.498 25/05/19,19:53:33,18,09,1, 12.0,1,1, 10.556, 10534.933, 422.968, 52911.542 25/05/19,19:53:33,19,09,1, 12.0,1,1, 10.556, 10534.886, 422.991, 52911.572 25/05/19,19:53:34,00,11,1, 12.0,1,1, 10.558, 10534.879, 422.991, 52911.572 25/05/19,19:53:34,01,11,1, 12.0,1,1, 10.558, 10534.893, 422.984, 52911.508 25/05/19,19:53:34,02,11,1, 12.0,1,1, 10.558, 10534.908, 422.997, 52911.509 25/05/19,19:53:34,03,11,1, 12.0,1,1, 10.558, 10534.910, 423.018, 52911.540 25/05/19,19:53:34,04,11,1, 12.0,1,1, 10.558, 10534.912, 422.997, 52911.508 25/05/19,19:53:34,05,11,1, 12.0,1,1, 10.558, 10534.911, 422.970, 52911.508 25/05/19,19:53:34,06,11,1, 12.0,1,1, 10.558, 10534.904, 422.980, 52911.574 25/05/19,19:53:34,07,11,1, 12.0,1,1, 10.558, 10534.918, 422.973, 52911.483 25/05/19,19:53:34,08,11,1, 12.0,1,1, 10.558, 10534.890, 422.989, 52911.560 25/05/19,19:53:34,09,11,1, 12.0,1,1, 10.558, 10534.936, 422.994, 52911.581 25/05/19,19:53:34,10,11,1, 12.0,1,1, 10.558, 10534.906, 422.985, 52911.545 25/05/19,19:53:34,11,11,1, 12.0,1,1, 10.558, 10534.911, 422.989, 52911.555 25/05/19,19:53:34,12,11,1, 12.0,1,1, 10.558, 10534.914, 423.000, 52911.527 25/05/19,19:53:34,13,11,1, 12.0,1,1, 10.558, 10534.901, 423.009, 52911.577 25/05/19,19:53:34,14,11,1, 12.0,1,1, 10.558, 10534.905, 422.989, 52911.542 25/05/19,19:53:34,15,11,1, 12.0,1,1, 10.558, 10534.917, 422.996, 52911.566 25/05/19,19:53:34,16,11,1, 12.0,1,1, 10.558, 10534.919, 422.981, 52911.579 25/05/19,19:53:34,17,11,1, 12.0,1,1, 10.558, 10534.875, 422.986, 52911.590 25/05/19,19:53:34,18,11,1, 12.0,1,1, 10.558, 10534.910, 423.029, 52911.582 25/05/19,19:53:34,19,11,1, 12.0,1,1, 10.558, 10534.902, 423.019, 52911.584 25/05/19,19:53:35,00,09,1, 11.9,1,1, 10.559, 10534.896, 423.019, 52911.584 25/05/19,19:53:35,01,09,1, 11.9,1,1, 10.559, 10534.933, 422.998, 52911.601 25/05/19,19:53:35,02,09,1, 11.9,1,1, 10.559, 10534.944, 422.998, 52911.595 25/05/19,19:53:35,03,09,1, 11.9,1,1, 10.559, 10534.941, 422.996, 52911.561 25/05/19,19:53:35,04,09,1, 11.9,1,1, 10.559, 10534.919, 423.009, 52911.601 25/05/19,19:53:35,05,09,1, 11.9,1,1, 10.559, 10534.931, 423.006, 52911.588 25/05/19,19:53:35,06,09,1, 11.9,1,1, 10.559, 10534.907, 423.010, 52911.586 25/05/19,19:53:35,07,09,1, 11.9,1,1, 10.559, 10534.928, 423.006, 52911.506 25/05/19,19:53:35,08,09,1, 11.9,1,1, 10.559, 10534.915, 422.988, 52911.633 25/05/19,19:53:35,09,09,1, 11.9,1,1, 10.559, 10534.904, 422.989, 52911.544 25/05/19,19:53:35,10,09,1, 11.9,1,1, 10.559, 10534.914, 423.011, 52911.561 25/05/19,19:53:35,11,09,1, 11.9,1,1, 10.559, 10534.913, 423.004, 52911.553 25/05/19,19:53:35,12,09,1, 11.9,1,1, 10.559, 10534.906, 422.994, 52911.517 25/05/19,19:53:35,13,09,1, 11.9,1,1, 10.559, 10534.910, 422.987, 52911.619 25/05/19,19:53:35,14,09,1, 11.9,1,1, 10.559, 10534.925, 423.014, 52911.548 25/05/19,19:53:35,15,09,1, 11.9,1,1, 10.559, 10534.907, 423.008, 52911.545 25/05/19,19:53:35,16,09,1, 11.9,1,1, 10.559, 10534.903, 423.011, 52911.553 25/05/19,19:53:35,17,09,1, 11.9,1,1, 10.559, 10534.905, 423.027, 52911.617 25/05/19,19:53:35,18,09,1, 11.9,1,1, 10.559, 10534.903, 422.994, 52911.503 25/05/19,19:53:35,19,09,1, 11.9,1,1, 10.559, 10534.886, 422.998, 52911.587 25/05/19,19:53:36,00,09,1, 11.9,1,1, 10.555, 10534.879, 422.998, 52911.587 25/05/19,19:53:36,01,09,1, 11.9,1,1, 10.555, 10534.904, 423.027, 52911.605 25/05/19,19:53:36,02,09,1, 11.9,1,1, 10.555, 10534.911, 423.024, 52911.514 25/05/19,19:53:36,03,09,1, 11.9,1,1, 10.555, 10534.920, 423.015, 52911.546 25/05/19,19:53:36,04,09,1, 11.9,1,1, 10.555, 10534.919, 423.029, 52911.556 25/05/19,19:53:36,05,09,1, 11.9,1,1, 10.555, 10534.907, 423.014, 52911.501 25/05/19,19:53:36,06,09,1, 11.9,1,1, 10.555, 10534.918, 423.008, 52911.566 25/05/19,19:53:36,07,09,1, 11.9,1,1, 10.555, 10534.908, 423.017, 52911.604 25/05/19,19:53:36,08,09,1, 11.9,1,1, 10.555, 10534.896, 423.046, 52911.513 25/05/19,19:53:36,09,09,1, 11.9,1,1, 10.555, 10534.908, 423.012, 52911.537 25/05/19,19:53:36,10,09,1, 11.9,1,1, 10.555, 10534.929, 423.006, 52911.523 25/05/19,19:53:36,11,09,1, 11.9,1,1, 10.555, 10534.933, 423.018, 52911.626 25/05/19,19:53:36,12,09,1, 11.9,1,1, 10.555, 10534.922, 423.039, 52911.593 25/05/19,19:53:36,13,09,1, 11.9,1,1, 10.555, 10534.914, 423.015, 52911.569 25/05/19,19:53:36,14,09,1, 11.9,1,1, 10.555, 10534.914, 423.012, 52911.572 25/05/19,19:53:36,15,09,1, 11.9,1,1, 10.555, 10534.936, 423.019, 52911.576 25/05/19,19:53:36,16,09,1, 11.9,1,1, 10.555, 10534.922, 422.994, 52911.482 25/05/19,19:53:36,17,09,1, 11.9,1,1, 10.555, 10534.918, 423.007, 52911.533 25/05/19,19:53:36,18,09,1, 11.9,1,1, 10.555, 10534.931, 423.013, 52911.499 25/05/19,19:53:36,19,09,1, 11.9,1,1, 10.555, 10534.922, 422.990, 52911.630 25/05/19,19:53:37,00,09,1, 11.9,1,1, 10.554, 10534.921, 422.990, 52911.630 25/05/19,19:53:37,01,09,1, 11.9,1,1, 10.554, 10534.906, 423.022, 52911.559 25/05/19,19:53:37,02,09,1, 11.9,1,1, 10.554, 10534.934, 423.007, 52911.564 25/05/19,19:53:37,03,09,1, 11.9,1,1, 10.554, 10534.895, 423.005, 52911.609 25/05/19,19:53:37,04,09,1, 11.9,1,1, 10.554, 10534.925, 423.001, 52911.489 25/05/19,19:53:37,05,09,1, 11.9,1,1, 10.554, 10534.914, 422.987, 52911.568 25/05/19,19:53:37,06,09,1, 11.9,1,1, 10.554, 10534.892, 423.011, 52911.591 25/05/19,19:53:37,07,09,1, 11.9,1,1, 10.554, 10534.922, 423.022, 52911.579 25/05/19,19:53:37,08,09,1, 11.9,1,1, 10.554, 10534.905, 423.014, 52911.513 25/05/19,19:53:37,09,09,1, 11.9,1,1, 10.554, 10534.901, 423.005, 52911.572 25/05/19,19:53:37,10,09,1, 11.9,1,1, 10.554, 10534.903, 423.026, 52911.630 25/05/19,19:53:37,11,09,1, 11.9,1,1, 10.554, 10534.902, 423.019, 52911.576 25/05/19,19:53:37,12,09,1, 11.9,1,1, 10.554, 10534.900, 423.001, 52911.541 25/05/19,19:53:37,13,09,1, 11.9,1,1, 10.554, 10534.924, 423.004, 52911.528 25/05/19,19:53:37,14,09,1, 11.9,1,1, 10.554, 10534.929, 422.996, 52911.567 25/05/19,19:53:37,15,09,1, 11.9,1,1, 10.554, 10534.911, 423.010, 52911.534 25/05/19,19:53:37,16,09,1, 11.9,1,1, 10.554, 10534.910, 422.995, 52911.521 25/05/19,19:53:37,17,09,1, 11.9,1,1, 10.554, 10534.899, 423.016, 52911.579 25/05/19,19:53:37,18,09,1, 11.9,1,1, 10.554, 10534.913, 422.992, 52911.560 25/05/19,19:53:37,19,09,1, 11.9,1,1, 10.554, 10534.923, 423.007, 52911.568 25/05/19,19:53:38,00,10,1, 11.9,1,1, 10.557, 10534.921, 423.007, 52911.568 25/05/19,19:53:38,01,10,1, 11.9,1,1, 10.557, 10534.923, 423.006, 52911.575 25/05/19,19:53:38,02,10,1, 11.9,1,1, 10.557, 10534.915, 423.019, 52911.532 25/05/19,19:53:38,03,10,1, 11.9,1,1, 10.557, 10534.916, 423.012, 52911.564 25/05/19,19:53:38,04,10,1, 11.9,1,1, 10.557, 10534.913, 423.004, 52911.498 25/05/19,19:53:38,05,10,1, 11.9,1,1, 10.557, 10534.933, 423.016, 52911.528 25/05/19,19:53:38,06,10,1, 11.9,1,1, 10.557, 10534.918, 423.010, 52911.548 25/05/19,19:53:38,07,10,1, 11.9,1,1, 10.557, 10534.940, 423.027, 52911.570 25/05/19,19:53:38,08,10,1, 11.9,1,1, 10.557, 10534.895, 423.021, 52911.531 25/05/19,19:53:38,09,10,1, 11.9,1,1, 10.557, 10534.904, 423.009, 52911.534 25/05/19,19:53:38,10,10,1, 11.9,1,1, 10.557, 10534.920, 423.014, 52911.509 25/05/19,19:53:38,11,10,1, 11.9,1,1, 10.557, 10534.902, 423.035, 52911.630 25/05/19,19:53:38,12,10,1, 11.9,1,1, 10.557, 10534.913, 423.002, 52911.531 25/05/19,19:53:38,13,10,1, 11.9,1,1, 10.557, 10534.922, 423.005, 52911.507 25/05/19,19:53:38,14,10,1, 11.9,1,1, 10.557, 10534.889, 423.012, 52911.611 25/05/19,19:53:38,15,10,1, 11.9,1,1, 10.557, 10534.923, 422.999, 52911.577 25/05/19,19:53:38,16,10,1, 11.9,1,1, 10.557, 10534.876, 423.028, 52911.596 25/05/19,19:53:38,17,10,1, 11.9,1,1, 10.557, 10534.909, 423.017, 52911.562 25/05/19,19:53:38,18,10,1, 11.9,1,1, 10.557, 10534.904, 423.011, 52911.566 25/05/19,19:53:38,19,10,1, 11.9,1,1, 10.557, 10534.920, 423.011, 52911.637 25/05/19,19:53:39,00,10,1, 12.0,1,1, 10.557, 10534.912, 423.011, 52911.637 25/05/19,19:53:39,01,10,1, 12.0,1,1, 10.557, 10534.920, 423.024, 52911.550 25/05/19,19:53:39,02,10,1, 12.0,1,1, 10.557, 10534.916, 423.032, 52911.613 25/05/19,19:53:39,03,10,1, 12.0,1,1, 10.557, 10534.926, 423.023, 52911.613 25/05/19,19:53:39,04,10,1, 12.0,1,1, 10.557, 10534.920, 423.031, 52911.581 25/05/19,19:53:39,05,10,1, 12.0,1,1, 10.557, 10534.911, 423.020, 52911.604 25/05/19,19:53:39,06,10,1, 12.0,1,1, 10.557, 10534.917, 423.053, 52911.604 25/05/19,19:53:39,07,10,1, 12.0,1,1, 10.557, 10534.927, 423.037, 52911.578 25/05/19,19:53:39,08,10,1, 12.0,1,1, 10.557, 10534.895, 423.044, 52911.557 25/05/19,19:53:39,09,10,1, 12.0,1,1, 10.557, 10534.914, 423.039, 52911.588 25/05/19,19:53:39,10,10,1, 12.0,1,1, 10.557, 10534.913, 423.035, 52911.635 25/05/19,19:53:39,11,10,1, 12.0,1,1, 10.557, 10534.910, 423.034, 52911.599 25/05/19,19:53:39,12,10,1, 12.0,1,1, 10.557, 10534.931, 423.050, 52911.543 25/05/19,19:53:39,13,10,1, 12.0,1,1, 10.557, 10534.938, 423.065, 52911.592 25/05/19,19:53:39,14,10,1, 12.0,1,1, 10.557, 10534.930, 423.037, 52911.569 25/05/19,19:53:39,15,10,1, 12.0,1,1, 10.557, 10534.917, 423.047, 52911.570 25/05/19,19:53:39,16,10,1, 12.0,1,1, 10.557, 10534.924, 423.060, 52911.618 25/05/19,19:53:39,17,10,1, 12.0,1,1, 10.557, 10534.916, 423.052, 52911.512 25/05/19,19:53:39,18,10,1, 12.0,1,1, 10.557, 10534.922, 423.035, 52911.532 25/05/19,19:53:39,19,10,1, 12.0,1,1, 10.557, 10534.896, 423.047, 52911.549 25/05/19,19:53:40,00,09,1, 11.9,1,1, 10.555, 10534.896, 423.047, 52911.549 25/05/19,19:53:40,01,09,1, 11.9,1,1, 10.555, 10534.914, 423.060, 52911.595 25/05/19,19:53:40,02,09,1, 11.9,1,1, 10.555, 10534.911, 423.072, 52911.576 25/05/19,19:53:40,03,09,1, 11.9,1,1, 10.555, 10534.923, 423.035, 52911.576 25/05/19,19:53:40,04,09,1, 11.9,1,1, 10.555, 10534.912, 423.051, 52911.614 25/05/19,19:53:40,05,09,1, 11.9,1,1, 10.555, 10534.931, 423.038, 52911.572 25/05/19,19:53:40,06,09,1, 11.9,1,1, 10.555, 10534.964, 423.072, 52911.732 25/05/19,19:53:40,07,09,1, 11.9,1,1, 10.555, 10534.921, 423.046, 52911.509 25/05/19,19:53:40,08,09,1, 11.9,1,1, 10.555, 10534.912, 423.063, 52911.537 25/05/19,19:53:40,09,09,1, 11.9,1,1, 10.555, 10534.911, 423.064, 52911.610 25/05/19,19:53:40,10,09,1, 11.9,1,1, 10.555, 10534.948, 423.054, 52911.622 25/05/19,19:53:40,11,09,1, 11.9,1,1, 10.555, 10534.918, 423.030, 52911.537 25/05/19,19:53:40,12,09,1, 11.9,1,1, 10.555, 10534.946, 423.078, 52911.663 25/05/19,19:53:40,13,09,1, 11.9,1,1, 10.555, 10534.938, 423.065, 52911.560 25/05/19,19:53:40,14,09,1, 11.9,1,1, 10.555, 10534.922, 423.052, 52911.594 25/05/19,19:53:40,15,09,1, 11.9,1,1, 10.555, 10534.940, 423.060, 52911.523 25/05/19,19:53:40,16,09,1, 11.9,1,1, 10.555, 10534.937, 423.032, 52911.377 25/05/19,19:53:40,17,09,1, 11.9,1,1, 10.555, 10534.924, 423.052, 52911.612 25/05/19,19:53:40,18,09,1, 11.9,1,1, 10.555, 10534.922, 423.034, 52911.560 25/05/19,19:53:40,19,09,1, 11.9,1,1, 10.555, 10534.921, 423.027, 52911.584 25/05/19,19:53:41,00,10,1, 12.0,1,1, 10.556, 10534.921, 423.027, 52911.584 25/05/19,19:53:41,01,10,1, 12.0,1,1, 10.556, 10534.915, 423.049, 52911.642 25/05/19,19:53:41,02,10,1, 12.0,1,1, 10.556, 10534.928, 423.057, 52911.630 25/05/19,19:53:41,03,10,1, 12.0,1,1, 10.556, 10534.912, 423.035, 52911.616 25/05/19,19:53:41,04,10,1, 12.0,1,1, 10.556, 10534.919, 423.036, 52911.608 25/05/19,19:53:41,05,10,1, 12.0,1,1, 10.556, 10534.945, 423.063, 52911.551 25/05/19,19:53:41,06,10,1, 12.0,1,1, 10.556, 10534.915, 423.040, 52911.442 25/05/19,19:53:41,07,10,1, 12.0,1,1, 10.556, 10534.944, 423.050, 52911.679 25/05/19,19:53:41,08,10,1, 12.0,1,1, 10.556, 10534.993, 423.059, 52911.614 25/05/19,19:53:41,09,10,1, 12.0,1,1, 10.556, 10534.950, 423.052, 52911.574 25/05/19,19:53:41,10,10,1, 12.0,1,1, 10.556, 10534.948, 423.051, 52911.650 25/05/19,19:53:41,11,10,1, 12.0,1,1, 10.556, 10534.941, 423.078, 52911.666 25/05/19,19:53:41,12,10,1, 12.0,1,1, 10.556, 10534.915, 423.078, 52911.618 25/05/19,19:53:41,13,10,1, 12.0,1,1, 10.556, 10534.929, 423.065, 52911.645 25/05/19,19:53:41,14,10,1, 12.0,1,1, 10.556, 10534.937, 423.061, 52911.601 25/05/19,19:53:41,15,10,1, 12.0,1,1, 10.556, 10534.916, 423.074, 52911.592 25/05/19,19:53:41,16,10,1, 12.0,1,1, 10.556, 10534.959, 423.076, 52911.638 25/05/19,19:53:41,17,10,1, 12.0,1,1, 10.556, 10534.935, 423.040, 52911.568 25/05/19,19:53:41,18,10,1, 12.0,1,1, 10.556, 10534.946, 423.053, 52911.580 25/05/19,19:53:41,19,10,1, 12.0,1,1, 10.556, 10534.948, 423.052, 52911.590 25/05/19,19:53:42,00,09,1, 11.9,1,1, 10.555, 10534.946, 423.052, 52911.590 25/05/19,19:53:42,01,09,1, 11.9,1,1, 10.555, 10534.950, 423.079, 52911.614 25/05/19,19:53:42,02,09,1, 11.9,1,1, 10.555, 10534.967, 423.064, 52911.586 25/05/19,19:53:42,03,09,1, 11.9,1,1, 10.555, 10534.947, 423.081, 52911.632 25/05/19,19:53:42,04,09,1, 11.9,1,1, 10.555, 10534.962, 423.057, 52911.604 25/05/19,19:53:42,05,09,1, 11.9,1,1, 10.555, 10534.949, 423.058, 52911.582 25/05/19,19:53:42,06,09,1, 11.9,1,1, 10.555, 10534.956, 423.063, 52911.580 25/05/19,19:53:42,07,09,1, 11.9,1,1, 10.555, 10534.963, 423.044, 52911.568 25/05/19,19:53:42,08,09,1, 11.9,1,1, 10.555, 10534.953, 423.093, 52911.560 25/05/19,19:53:42,09,09,1, 11.9,1,1, 10.555, 10534.928, 423.075, 52911.611 25/05/19,19:53:42,10,09,1, 11.9,1,1, 10.555, 10534.941, 423.086, 52911.634 25/05/19,19:53:42,11,09,1, 11.9,1,1, 10.555, 10534.941, 423.078, 52911.651 25/05/19,19:53:42,12,09,1, 11.9,1,1, 10.555, 10534.946, 423.087, 52911.593 25/05/19,19:53:42,13,09,1, 11.9,1,1, 10.555, 10534.933, 423.073, 52911.558 25/05/19,19:53:42,14,09,1, 11.9,1,1, 10.555, 10534.949, 423.084, 52911.543 25/05/19,19:53:42,15,09,1, 11.9,1,1, 10.555, 10534.952, 423.085, 52911.562 25/05/19,19:53:42,16,09,1, 11.9,1,1, 10.555, 10534.947, 423.077, 52911.679 25/05/19,19:53:42,17,09,1, 11.9,1,1, 10.555, 10534.936, 423.069, 52911.587 25/05/19,19:53:42,18,09,1, 11.9,1,1, 10.555, 10534.945, 423.095, 52911.618 25/05/19,19:53:42,19,09,1, 11.9,1,1, 10.555, 10534.968, 423.092, 52911.698 25/05/19,19:53:43,00,10,1, 12.0,1,1, 10.553, 10534.962, 423.092, 52911.698 25/05/19,19:53:43,01,10,1, 12.0,1,1, 10.553, 10534.962, 423.100, 52911.561 25/05/19,19:53:43,02,10,1, 12.0,1,1, 10.553, 10534.973, 423.099, 52911.579 25/05/19,19:53:43,03,10,1, 12.0,1,1, 10.553, 10534.970, 423.085, 52911.559 25/05/19,19:53:43,04,10,1, 12.0,1,1, 10.553, 10534.972, 423.110, 52911.660 25/05/19,19:53:43,05,10,1, 12.0,1,1, 10.553, 10534.968, 423.088, 52911.591 25/05/19,19:53:43,06,10,1, 12.0,1,1, 10.553, 10534.949, 423.073, 52911.634 25/05/19,19:53:43,07,10,1, 12.0,1,1, 10.553, 10534.974, 423.087, 52911.624 25/05/19,19:53:43,08,10,1, 12.0,1,1, 10.553, 10535.013, 423.096, 52911.713 25/05/19,19:53:43,09,10,1, 12.0,1,1, 10.553, 10534.933, 423.113, 52911.569 25/05/19,19:53:43,10,10,1, 12.0,1,1, 10.553, 10534.964, 423.113, 52911.712 25/05/19,19:53:43,11,10,1, 12.0,1,1, 10.553, 10534.948, 423.102, 52911.648 25/05/19,19:53:43,12,10,1, 12.0,1,1, 10.553, 10534.951, 423.104, 52911.646 25/05/19,19:53:43,13,10,1, 12.0,1,1, 10.553, 10534.943, 423.095, 52911.595 25/05/19,19:53:43,14,10,1, 12.0,1,1, 10.553, 10534.973, 423.102, 52911.575 25/05/19,19:53:43,15,10,1, 12.0,1,1, 10.553, 10534.944, 423.073, 52911.656 25/05/19,19:53:43,16,10,1, 12.0,1,1, 10.553, 10534.961, 423.099, 52911.579 25/05/19,19:53:43,17,10,1, 12.0,1,1, 10.553, 10534.968, 423.094, 52911.664 25/05/19,19:53:43,18,10,1, 12.0,1,1, 10.553, 10534.966, 423.110, 52911.642 25/05/19,19:53:43,19,10,1, 12.0,1,1, 10.553, 10534.948, 423.093, 52911.653 25/05/19,19:53:44,00,10,1, 11.9,1,1, 10.552, 10534.946, 423.093, 52911.653 25/05/19,19:53:44,01,10,1, 11.9,1,1, 10.552, 10534.984, 423.113, 52911.649 25/05/19,19:53:44,02,10,1, 11.9,1,1, 10.552, 10534.987, 423.069, 52911.587 25/05/19,19:53:44,03,10,1, 11.9,1,1, 10.552, 10534.954, 423.094, 52911.545 25/05/19,19:53:44,04,10,1, 11.9,1,1, 10.552, 10534.967, 423.092, 52911.648 25/05/19,19:53:44,05,10,1, 11.9,1,1, 10.552, 10534.957, 423.075, 52911.609 25/05/19,19:53:44,06,10,1, 11.9,1,1, 10.552, 10534.999, 423.090, 52911.575 25/05/19,19:53:44,07,10,1, 11.9,1,1, 10.552, 10534.993, 423.117, 52911.551 25/05/19,19:53:44,08,10,1, 11.9,1,1, 10.552, 10534.972, 423.111, 52911.614 25/05/19,19:53:44,09,10,1, 11.9,1,1, 10.552, 10534.966, 423.075, 52911.571 25/05/19,19:53:44,10,10,1, 11.9,1,1, 10.552, 10534.993, 423.101, 52911.564 25/05/19,19:53:44,11,10,1, 11.9,1,1, 10.552, 10534.957, 423.093, 52911.635 25/05/19,19:53:44,12,10,1, 11.9,1,1, 10.552, 10534.964, 423.080, 52911.585 25/05/19,19:53:44,13,10,1, 11.9,1,1, 10.552, 10534.965, 423.087, 52911.643 25/05/19,19:53:44,14,10,1, 11.9,1,1, 10.552, 10534.965, 423.104, 52911.556 25/05/19,19:53:44,15,10,1, 11.9,1,1, 10.552, 10534.974, 423.112, 52911.588 25/05/19,19:53:44,16,10,1, 11.9,1,1, 10.552, 10534.989, 423.088, 52911.582 25/05/19,19:53:44,17,10,1, 11.9,1,1, 10.552, 10535.001, 423.108, 52911.606 25/05/19,19:53:44,18,10,1, 11.9,1,1, 10.552, 10534.983, 423.094, 52911.597 25/05/19,19:53:44,19,10,1, 11.9,1,1, 10.552, 10534.982, 423.090, 52911.604 25/05/19,19:53:45,00,09,1, 11.9,1,1, 10.553, 10534.979, 423.090, 52911.604 25/05/19,19:53:45,01,09,1, 11.9,1,1, 10.553, 10535.005, 423.097, 52911.560 25/05/19,19:53:45,02,09,1, 11.9,1,1, 10.553, 10534.978, 423.091, 52911.607 25/05/19,19:53:45,03,09,1, 11.9,1,1, 10.553, 10534.988, 423.086, 52911.541 25/05/19,19:53:45,04,09,1, 11.9,1,1, 10.553, 10534.980, 423.084, 52911.675 25/05/19,19:53:45,05,09,1, 11.9,1,1, 10.553, 10534.991, 423.100, 52911.627 25/05/19,19:53:45,06,09,1, 11.9,1,1, 10.553, 10535.003, 423.074, 52911.543 25/05/19,19:53:45,07,09,1, 11.9,1,1, 10.553, 10535.012, 423.103, 52911.582 25/05/19,19:53:45,08,09,1, 11.9,1,1, 10.553, 10534.971, 423.093, 52911.604 25/05/19,19:53:45,09,09,1, 11.9,1,1, 10.553, 10534.985, 423.087, 52911.609 25/05/19,19:53:45,10,09,1, 11.9,1,1, 10.553, 10534.995, 423.085, 52911.586 25/05/19,19:53:45,11,09,1, 11.9,1,1, 10.553, 10535.000, 423.093, 52911.594 25/05/19,19:53:45,12,09,1, 11.9,1,1, 10.553, 10534.996, 423.084, 52911.605 25/05/19,19:53:45,13,09,1, 11.9,1,1, 10.553, 10535.007, 423.115, 52911.646 25/05/19,19:53:45,14,09,1, 11.9,1,1, 10.553, 10535.001, 423.091, 52911.545 25/05/19,19:53:45,15,09,1, 11.9,1,1, 10.553, 10535.015, 423.080, 52911.549 25/05/19,19:53:45,16,09,1, 11.9,1,1, 10.553, 10535.006, 423.096, 52911.579 25/05/19,19:53:45,17,09,1, 11.9,1,1, 10.553, 10534.979, 423.100, 52911.555 25/05/19,19:53:45,18,09,1, 11.9,1,1, 10.553, 10534.991, 423.115, 52911.537 25/05/19,19:53:45,19,09,1, 11.9,1,1, 10.553, 10535.016, 423.087, 52911.559 25/05/19,19:53:46,00,10,1, 12.0,1,1, 10.554, 10535.012, 423.087, 52911.559 25/05/19,19:53:46,01,10,1, 12.0,1,1, 10.554, 10534.973, 423.094, 52911.595 25/05/19,19:53:46,02,10,1, 12.0,1,1, 10.554, 10534.990, 423.098, 52911.642 25/05/19,19:53:46,03,10,1, 12.0,1,1, 10.554, 10535.011, 423.120, 52911.638 25/05/19,19:53:46,04,10,1, 12.0,1,1, 10.554, 10534.952, 423.102, 52911.497 25/05/19,19:53:46,05,10,1, 12.0,1,1, 10.554, 10535.022, 423.092, 52911.573 25/05/19,19:53:46,06,10,1, 12.0,1,1, 10.554, 10534.980, 423.106, 52911.502 25/05/19,19:53:46,07,10,1, 12.0,1,1, 10.554, 10535.020, 423.070, 52911.535 25/05/19,19:53:46,08,10,1, 12.0,1,1, 10.554, 10535.007, 423.044, 52911.532 25/05/19,19:53:46,09,10,1, 12.0,1,1, 10.554, 10535.028, 423.082, 52911.633 25/05/19,19:53:46,10,10,1, 12.0,1,1, 10.554, 10535.005, 423.103, 52911.578 25/05/19,19:53:46,11,10,1, 12.0,1,1, 10.554, 10534.993, 423.090, 52911.589 25/05/19,19:53:46,12,10,1, 12.0,1,1, 10.554, 10534.998, 423.098, 52911.609 25/05/19,19:53:46,13,10,1, 12.0,1,1, 10.554, 10535.005, 423.095, 52911.618 25/05/19,19:53:46,14,10,1, 12.0,1,1, 10.554, 10535.002, 423.103, 52911.603 25/05/19,19:53:46,15,10,1, 12.0,1,1, 10.554, 10535.020, 423.086, 52911.577 25/05/19,19:53:46,16,10,1, 12.0,1,1, 10.554, 10535.005, 423.101, 52911.608 25/05/19,19:53:46,17,10,1, 12.0,1,1, 10.554, 10535.003, 423.093, 52911.626 25/05/19,19:53:46,18,10,1, 12.0,1,1, 10.554, 10535.013, 423.093, 52911.575 25/05/19,19:53:46,19,10,1, 12.0,1,1, 10.554, 10535.010, 423.099, 52911.655 25/05/19,19:53:47,00,11,1, 11.9,1,1, 10.553, 10535.004, 423.099, 52911.655 25/05/19,19:53:47,01,11,1, 11.9,1,1, 10.553, 10535.006, 423.077, 52911.585 25/05/19,19:53:47,02,11,1, 11.9,1,1, 10.553, 10534.987, 423.087, 52911.652 25/05/19,19:53:47,03,11,1, 11.9,1,1, 10.553, 10534.991, 423.069, 52911.571 25/05/19,19:53:47,04,11,1, 11.9,1,1, 10.553, 10534.986, 423.052, 52911.529 25/05/19,19:53:47,05,11,1, 11.9,1,1, 10.553, 10535.011, 423.093, 52911.558 25/05/19,19:53:47,06,11,1, 11.9,1,1, 10.553, 10535.010, 423.082, 52911.572 25/05/19,19:53:47,07,11,1, 11.9,1,1, 10.553, 10535.004, 423.085, 52911.557 25/05/19,19:53:47,08,11,1, 11.9,1,1, 10.553, 10535.014, 423.079, 52911.558 25/05/19,19:53:47,09,11,1, 11.9,1,1, 10.553, 10535.007, 423.061, 52911.555 25/05/19,19:53:47,10,11,1, 11.9,1,1, 10.553, 10535.032, 423.068, 52911.551 25/05/19,19:53:47,11,11,1, 11.9,1,1, 10.553, 10535.023, 423.066, 52911.568 25/05/19,19:53:47,12,11,1, 11.9,1,1, 10.553, 10535.017, 423.057, 52911.632 25/05/19,19:53:47,13,11,1, 11.9,1,1, 10.553, 10535.037, 423.071, 52911.570 25/05/19,19:53:47,14,11,1, 11.9,1,1, 10.553, 10535.006, 423.070, 52911.563 25/05/19,19:53:47,15,11,1, 11.9,1,1, 10.553, 10535.011, 423.065, 52911.543 25/05/19,19:53:47,16,11,1, 11.9,1,1, 10.553, 10535.028, 423.085, 52911.603 25/05/19,19:53:47,17,11,1, 11.9,1,1, 10.553, 10535.012, 423.079, 52911.493 25/05/19,19:53:47,18,11,1, 11.9,1,1, 10.553, 10535.021, 423.056, 52911.522 25/05/19,19:53:47,19,11,1, 11.9,1,1, 10.553, 10535.009, 423.083, 52911.582 25/05/19,19:53:48,00,11,1, 12.0,1,1, 10.553, 10535.004, 423.083, 52911.582 25/05/19,19:53:48,01,11,1, 12.0,1,1, 10.553, 10535.008, 423.071, 52911.512 25/05/19,19:53:48,02,11,1, 12.0,1,1, 10.553, 10535.032, 423.086, 52911.593 25/05/19,19:53:48,03,11,1, 12.0,1,1, 10.553, 10535.040, 423.098, 52911.529 25/05/19,19:53:48,04,11,1, 12.0,1,1, 10.553, 10535.008, 423.088, 52911.515 25/05/19,19:53:48,05,11,1, 12.0,1,1, 10.553, 10535.009, 423.075, 52911.600 25/05/19,19:53:48,06,11,1, 12.0,1,1, 10.553, 10535.012, 423.095, 52911.613 25/05/19,19:53:48,07,11,1, 12.0,1,1, 10.553, 10535.034, 423.068, 52911.605 25/05/19,19:53:48,08,11,1, 12.0,1,1, 10.553, 10535.038, 423.089, 52911.627 25/05/19,19:53:48,09,11,1, 12.0,1,1, 10.553, 10535.014, 423.096, 52911.565 25/05/19,19:53:48,10,11,1, 12.0,1,1, 10.553, 10535.036, 423.108, 52911.581 25/05/19,19:53:48,11,11,1, 12.0,1,1, 10.553, 10535.027, 423.092, 52911.518 25/05/19,19:53:48,12,11,1, 12.0,1,1, 10.553, 10535.025, 423.073, 52911.585 25/05/19,19:53:48,13,11,1, 12.0,1,1, 10.553, 10535.029, 423.079, 52911.580 25/05/19,19:53:48,14,11,1, 12.0,1,1, 10.553, 10535.022, 423.105, 52911.519 25/05/19,19:53:48,15,11,1, 12.0,1,1, 10.553, 10535.035, 423.092, 52911.621 25/05/19,19:53:48,16,11,1, 12.0,1,1, 10.553, 10535.024, 423.109, 52911.583 25/05/19,19:53:48,17,11,1, 12.0,1,1, 10.553, 10535.018, 423.102, 52911.593 25/05/19,19:53:48,18,11,1, 12.0,1,1, 10.553, 10535.030, 423.090, 52911.559 25/05/19,19:53:48,19,11,1, 12.0,1,1, 10.553, 10535.024, 423.102, 52911.560 25/05/19,19:53:49,00,10,1, 11.8,1,1, 10.556, 10535.021, 423.102, 52911.560 25/05/19,19:53:49,01,10,1, 11.8,1,1, 10.556, 10535.005, 423.080, 52911.528 25/05/19,19:53:49,02,10,1, 11.8,1,1, 10.556, 10535.016, 423.109, 52911.566 25/05/19,19:53:49,03,10,1, 11.8,1,1, 10.556, 10535.016, 423.080, 52911.575 25/05/19,19:53:49,04,10,1, 11.8,1,1, 10.556, 10534.977, 423.069, 52911.550 25/05/19,19:53:49,05,10,1, 11.8,1,1, 10.556, 10535.017, 423.085, 52911.586 25/05/19,19:53:49,06,10,1, 11.8,1,1, 10.556, 10535.022, 423.091, 52911.484 25/05/19,19:53:49,07,10,1, 11.8,1,1, 10.556, 10535.027, 423.098, 52911.592 25/05/19,19:53:49,08,10,1, 11.8,1,1, 10.556, 10535.025, 423.085, 52911.562 25/05/19,19:53:49,09,10,1, 11.8,1,1, 10.556, 10535.032, 423.124, 52911.582 25/05/19,19:53:49,10,10,1, 11.8,1,1, 10.556, 10535.007, 423.103, 52911.560 25/05/19,19:53:49,11,10,1, 11.8,1,1, 10.556, 10535.012, 423.118, 52911.566 25/05/19,19:53:49,12,10,1, 11.8,1,1, 10.556, 10535.013, 423.096, 52911.602 25/05/19,19:53:49,13,10,1, 11.8,1,1, 10.556, 10534.992, 423.110, 52911.546 25/05/19,19:53:49,14,10,1, 11.8,1,1, 10.556, 10534.985, 423.123, 52911.585 25/05/19,19:53:49,15,10,1, 11.8,1,1, 10.556, 10534.990, 423.135, 52911.597 25/05/19,19:53:49,16,10,1, 11.8,1,1, 10.556, 10535.010, 423.120, 52911.651 25/05/19,19:53:49,17,10,1, 11.8,1,1, 10.556, 10535.014, 423.104, 52911.603 25/05/19,19:53:49,18,10,1, 11.8,1,1, 10.556, 10535.003, 423.121, 52911.613 25/05/19,19:53:49,19,10,1, 11.8,1,1, 10.556, 10534.988, 423.126, 52911.611 25/05/19,19:53:50,00,10,1, 12.0,1,1, 10.551, 10534.987, 423.126, 52911.611 25/05/19,19:53:50,01,10,1, 12.0,1,1, 10.551, 10534.984, 423.110, 52911.573 25/05/19,19:53:50,02,10,1, 12.0,1,1, 10.551, 10535.004, 423.138, 52911.596 25/05/19,19:53:50,03,10,1, 12.0,1,1, 10.551, 10535.005, 423.113, 52911.593 25/05/19,19:53:50,04,10,1, 12.0,1,1, 10.551, 10534.977, 423.113, 52911.555 25/05/19,19:53:50,05,10,1, 12.0,1,1, 10.551, 10534.995, 423.149, 52911.592 25/05/19,19:53:50,06,10,1, 12.0,1,1, 10.551, 10534.989, 423.121, 52911.589 25/05/19,19:53:50,07,10,1, 12.0,1,1, 10.551, 10534.989, 423.119, 52911.552 25/05/19,19:53:50,08,10,1, 12.0,1,1, 10.551, 10535.001, 423.133, 52911.612 25/05/19,19:53:50,09,10,1, 12.0,1,1, 10.551, 10534.981, 423.106, 52911.590 25/05/19,19:53:50,10,10,1, 12.0,1,1, 10.551, 10534.975, 423.109, 52911.579 25/05/19,19:53:50,11,10,1, 12.0,1,1, 10.551, 10534.972, 423.117, 52911.600 25/05/19,19:53:50,12,10,1, 12.0,1,1, 10.551, 10534.990, 423.118, 52911.615 25/05/19,19:53:50,13,10,1, 12.0,1,1, 10.551, 10534.956, 423.142, 52911.577 25/05/19,19:53:50,14,10,1, 12.0,1,1, 10.551, 10534.972, 423.115, 52911.594 25/05/19,19:53:50,15,10,1, 12.0,1,1, 10.551, 10534.981, 423.118, 52911.563 25/05/19,19:53:50,16,10,1, 12.0,1,1, 10.551, 10534.976, 423.127, 52911.607 25/05/19,19:53:50,17,10,1, 12.0,1,1, 10.551, 10534.987, 423.122, 52911.563 25/05/19,19:53:50,18,10,1, 12.0,1,1, 10.551, 10534.985, 423.120, 52911.642 25/05/19,19:53:50,19,10,1, 12.0,1,1, 10.551, 10534.991, 423.139, 52911.593 25/05/19,19:53:51,00,10,1, 11.9,1,1, 10.555, 10534.987, 423.139, 52911.593 25/05/19,19:53:51,01,10,1, 11.9,1,1, 10.555, 10534.973, 423.123, 52911.590 25/05/19,19:53:51,02,10,1, 11.9,1,1, 10.555, 10534.984, 423.132, 52911.651 25/05/19,19:53:51,03,10,1, 11.9,1,1, 10.555, 10534.961, 423.123, 52911.615 25/05/19,19:53:51,04,10,1, 11.9,1,1, 10.555, 10534.984, 423.143, 52911.547 25/05/19,19:53:51,05,10,1, 11.9,1,1, 10.555, 10534.980, 423.146, 52911.562 25/05/19,19:53:51,06,10,1, 11.9,1,1, 10.555, 10534.954, 423.105, 52911.581 25/05/19,19:53:51,07,10,1, 11.9,1,1, 10.555, 10534.953, 423.114, 52911.582 25/05/19,19:53:51,08,10,1, 11.9,1,1, 10.555, 10534.980, 423.136, 52911.598 25/05/19,19:53:51,09,10,1, 11.9,1,1, 10.555, 10534.960, 423.124, 52911.618 25/05/19,19:53:51,10,10,1, 11.9,1,1, 10.555, 10534.956, 423.117, 52911.629 25/05/19,19:53:51,11,10,1, 11.9,1,1, 10.555, 10534.963, 423.132, 52911.596 25/05/19,19:53:51,12,10,1, 11.9,1,1, 10.555, 10534.989, 423.135, 52911.558 25/05/19,19:53:51,13,10,1, 11.9,1,1, 10.555, 10534.967, 423.113, 52911.654 25/05/19,19:53:51,14,10,1, 11.9,1,1, 10.555, 10534.975, 423.127, 52911.604 25/05/19,19:53:51,15,10,1, 11.9,1,1, 10.555, 10534.965, 423.146, 52911.549 25/05/19,19:53:51,16,10,1, 11.9,1,1, 10.555, 10534.963, 423.102, 52911.603 25/05/19,19:53:51,17,10,1, 11.9,1,1, 10.555, 10534.972, 423.136, 52911.551 25/05/19,19:53:51,18,10,1, 11.9,1,1, 10.555, 10534.939, 423.126, 52911.638 25/05/19,19:53:51,19,10,1, 11.9,1,1, 10.555, 10534.952, 423.119, 52911.607 25/05/19,19:53:52,00,10,1, 12.0,1,1, 10.555, 10534.946, 423.119, 52911.607 25/05/19,19:53:52,01,10,1, 12.0,1,1, 10.555, 10534.937, 423.122, 52911.520 25/05/19,19:53:52,02,10,1, 12.0,1,1, 10.555, 10534.987, 423.123, 52911.589 25/05/19,19:53:52,03,10,1, 12.0,1,1, 10.555, 10534.977, 423.130, 52911.628 25/05/19,19:53:52,04,10,1, 12.0,1,1, 10.555, 10534.948, 423.114, 52911.581 25/05/19,19:53:52,05,10,1, 12.0,1,1, 10.555, 10534.963, 423.123, 52911.588 25/05/19,19:53:52,06,10,1, 12.0,1,1, 10.555, 10534.977, 423.131, 52911.628 25/05/19,19:53:52,07,10,1, 12.0,1,1, 10.555, 10534.936, 423.113, 52911.584 25/05/19,19:53:52,08,10,1, 12.0,1,1, 10.555, 10534.952, 423.169, 52911.606 25/05/19,19:53:52,09,10,1, 12.0,1,1, 10.555, 10534.949, 423.132, 52911.572 25/05/19,19:53:52,10,10,1, 12.0,1,1, 10.555, 10534.957, 423.121, 52911.534 25/05/19,19:53:52,11,10,1, 12.0,1,1, 10.555, 10534.924, 423.160, 52911.593 25/05/19,19:53:52,12,10,1, 12.0,1,1, 10.555, 10534.965, 423.145, 52911.563 25/05/19,19:53:52,13,10,1, 12.0,1,1, 10.555, 10534.982, 423.149, 52911.614 25/05/19,19:53:52,14,10,1, 12.0,1,1, 10.555, 10534.940, 423.150, 52911.637 25/05/19,19:53:52,15,10,1, 12.0,1,1, 10.555, 10534.952, 423.127, 52911.621 25/05/19,19:53:52,16,10,1, 12.0,1,1, 10.555, 10534.916, 423.163, 52911.822 25/05/19,19:53:52,17,10,1, 12.0,1,1, 10.555, 10534.950, 423.134, 52911.561 25/05/19,19:53:52,18,10,1, 12.0,1,1, 10.555, 10534.923, 423.130, 52911.559 25/05/19,19:53:52,19,10,1, 12.0,1,1, 10.555, 10534.939, 423.117, 52911.497 25/05/19,19:53:53,00,10,1, 12.0,1,1, 10.552, 10534.937, 423.117, 52911.497 25/05/19,19:53:53,01,10,1, 12.0,1,1, 10.552, 10534.951, 423.147, 52911.658 25/05/19,19:53:53,02,10,1, 12.0,1,1, 10.552, 10534.941, 423.128, 52911.536 25/05/19,19:53:53,03,10,1, 12.0,1,1, 10.552, 10534.941, 423.103, 52911.522 25/05/19,19:53:53,04,10,1, 12.0,1,1, 10.552, 10534.926, 423.158, 52911.579 25/05/19,19:53:53,05,10,1, 12.0,1,1, 10.552, 10534.914, 423.123, 52911.570 25/05/19,19:53:53,06,10,1, 12.0,1,1, 10.552, 10534.899, 423.111, 52911.457 25/05/19,19:53:53,07,10,1, 12.0,1,1, 10.552, 10534.888, 423.140, 52911.623 25/05/19,19:53:53,08,10,1, 12.0,1,1, 10.552, 10534.902, 423.139, 52911.577 25/05/19,19:53:53,09,10,1, 12.0,1,1, 10.552, 10534.887, 423.106, 52911.552 25/05/19,19:53:53,10,10,1, 12.0,1,1, 10.552, 10534.933, 423.150, 52911.565 25/05/19,19:53:53,11,10,1, 12.0,1,1, 10.552, 10534.906, 423.116, 52911.583 25/05/19,19:53:53,12,10,1, 12.0,1,1, 10.552, 10534.899, 423.120, 52911.596 25/05/19,19:53:53,13,10,1, 12.0,1,1, 10.552, 10534.933, 423.128, 52911.586 25/05/19,19:53:53,14,10,1, 12.0,1,1, 10.552, 10534.911, 423.130, 52911.639 25/05/19,19:53:53,15,10,1, 12.0,1,1, 10.552, 10534.916, 423.122, 52911.588 25/05/19,19:53:53,16,10,1, 12.0,1,1, 10.552, 10534.906, 423.111, 52911.628 25/05/19,19:53:53,17,10,1, 12.0,1,1, 10.552, 10534.892, 423.102, 52911.595 25/05/19,19:53:53,18,10,1, 12.0,1,1, 10.552, 10534.897, 423.117, 52911.535 25/05/19,19:53:53,19,10,1, 12.0,1,1, 10.552, 10534.916, 423.111, 52911.603 25/05/19,19:53:54,00,10,1, 12.0,1,1, 10.549, 10534.912, 423.111, 52911.603 25/05/19,19:53:54,01,10,1, 12.0,1,1, 10.549, 10534.915, 423.095, 52911.577 25/05/19,19:53:54,02,10,1, 12.0,1,1, 10.549, 10534.897, 423.111, 52911.601 25/05/19,19:53:54,03,10,1, 12.0,1,1, 10.549, 10534.906, 423.109, 52911.585 25/05/19,19:53:54,04,10,1, 12.0,1,1, 10.549, 10534.906, 423.088, 52911.569 25/05/19,19:53:54,05,10,1, 12.0,1,1, 10.549, 10534.893, 423.095, 52911.652 25/05/19,19:53:54,06,10,1, 12.0,1,1, 10.549, 10534.904, 423.086, 52911.579 25/05/19,19:53:54,07,10,1, 12.0,1,1, 10.549, 10534.906, 423.112, 52911.603 25/05/19,19:53:54,08,10,1, 12.0,1,1, 10.549, 10534.914, 423.088, 52911.567 25/05/19,19:53:54,09,10,1, 12.0,1,1, 10.549, 10534.891, 423.100, 52911.633 25/05/19,19:53:54,10,10,1, 12.0,1,1, 10.549, 10534.900, 423.102, 52911.593 25/05/19,19:53:54,11,10,1, 12.0,1,1, 10.549, 10534.920, 423.105, 52911.632 25/05/19,19:53:54,12,10,1, 12.0,1,1, 10.549, 10534.887, 423.089, 52911.633 25/05/19,19:53:54,13,10,1, 12.0,1,1, 10.549, 10534.886, 423.125, 52911.608 25/05/19,19:53:54,14,10,1, 12.0,1,1, 10.549, 10534.894, 423.105, 52911.601 25/05/19,19:53:54,15,10,1, 12.0,1,1, 10.549, 10534.884, 423.110, 52911.603 25/05/19,19:53:54,16,10,1, 12.0,1,1, 10.549, 10534.891, 423.116, 52911.611 25/05/19,19:53:54,17,10,1, 12.0,1,1, 10.549, 10534.877, 423.094, 52911.599 25/05/19,19:53:54,18,10,1, 12.0,1,1, 10.549, 10534.883, 423.092, 52911.544 25/05/19,19:53:54,19,10,1, 12.0,1,1, 10.549, 10534.865, 423.088, 52911.641 25/05/19,19:53:55,00,09,1, 11.9,1,1, 10.556, 10534.862, 423.088, 52911.641 25/05/19,19:53:55,01,09,1, 11.9,1,1, 10.556, 10534.868, 423.083, 52911.585 25/05/19,19:53:55,02,09,1, 11.9,1,1, 10.556, 10534.882, 423.086, 52911.653 25/05/19,19:53:55,03,09,1, 11.9,1,1, 10.556, 10534.882, 423.095, 52911.634 25/05/19,19:53:55,04,09,1, 11.9,1,1, 10.556, 10534.846, 423.096, 52911.628 25/05/19,19:53:55,05,09,1, 11.9,1,1, 10.556, 10534.875, 423.065, 52911.620 25/05/19,19:53:55,06,09,1, 11.9,1,1, 10.556, 10534.855, 423.097, 52911.578 25/05/19,19:53:55,07,09,1, 11.9,1,1, 10.556, 10534.855, 423.103, 52911.611 25/05/19,19:53:55,08,09,1, 11.9,1,1, 10.556, 10534.866, 423.070, 52911.628 25/05/19,19:53:55,09,09,1, 11.9,1,1, 10.556, 10534.858, 423.094, 52911.601 25/05/19,19:53:55,10,09,1, 11.9,1,1, 10.556, 10534.880, 423.089, 52911.680 25/05/19,19:53:55,11,09,1, 11.9,1,1, 10.556, 10534.868, 423.051, 52911.657 25/05/19,19:53:55,12,09,1, 11.9,1,1, 10.556, 10534.888, 423.073, 52911.685 25/05/19,19:53:55,13,09,1, 11.9,1,1, 10.556, 10534.871, 423.058, 52911.582 25/05/19,19:53:55,14,09,1, 11.9,1,1, 10.556, 10534.886, 423.062, 52911.658 25/05/19,19:53:55,15,09,1, 11.9,1,1, 10.556, 10534.844, 423.045, 52911.643 25/05/19,19:53:55,16,09,1, 11.9,1,1, 10.556, 10534.875, 423.067, 52911.562 25/05/19,19:53:55,17,09,1, 11.9,1,1, 10.556, 10534.849, 423.082, 52911.650 25/05/19,19:53:55,18,09,1, 11.9,1,1, 10.556, 10534.859, 423.064, 52911.596 25/05/19,19:53:55,19,09,1, 11.9,1,1, 10.556, 10534.875, 423.063, 52911.606 25/05/19,19:53:56,00,10,1, 11.9,1,1, 10.555, 10534.871, 423.063, 52911.606 25/05/19,19:53:56,01,10,1, 11.9,1,1, 10.555, 10534.866, 423.053, 52911.571 25/05/19,19:53:56,02,10,1, 11.9,1,1, 10.555, 10534.881, 423.051, 52911.593 25/05/19,19:53:56,03,10,1, 11.9,1,1, 10.555, 10534.901, 423.057, 52911.588 25/05/19,19:53:56,04,10,1, 11.9,1,1, 10.555, 10534.850, 423.041, 52911.587 25/05/19,19:53:56,05,10,1, 11.9,1,1, 10.555, 10534.883, 423.054, 52911.630 25/05/19,19:53:56,06,10,1, 11.9,1,1, 10.555, 10534.875, 423.053, 52911.535 25/05/19,19:53:56,07,10,1, 11.9,1,1, 10.555, 10534.834, 423.041, 52911.681 25/05/19,19:53:56,08,10,1, 11.9,1,1, 10.555, 10534.856, 423.037, 52911.636 25/05/19,19:53:56,09,10,1, 11.9,1,1, 10.555, 10534.873, 423.022, 52911.615 25/05/19,19:53:56,10,10,1, 11.9,1,1, 10.555, 10534.854, 423.054, 52911.653 25/05/19,19:53:56,11,10,1, 11.9,1,1, 10.555, 10534.839, 423.036, 52911.538 25/05/19,19:53:56,12,10,1, 11.9,1,1, 10.555, 10534.858, 423.033, 52911.576 25/05/19,19:53:56,13,10,1, 11.9,1,1, 10.555, 10534.845, 423.049, 52911.590 25/05/19,19:53:56,14,10,1, 11.9,1,1, 10.555, 10534.837, 423.037, 52911.586 25/05/19,19:53:56,15,10,1, 11.9,1,1, 10.555, 10534.854, 423.043, 52911.618 25/05/19,19:53:56,16,10,1, 11.9,1,1, 10.555, 10534.853, 423.052, 52911.619 25/05/19,19:53:56,17,10,1, 11.9,1,1, 10.555, 10534.838, 423.057, 52911.585 25/05/19,19:53:56,18,10,1, 11.9,1,1, 10.555, 10534.861, 423.030, 52911.605 25/05/19,19:53:56,19,10,1, 11.9,1,1, 10.555, 10534.852, 423.059, 52911.589 25/05/19,19:53:57,00,08,1, 11.9,1,1, 10.555, 10534.846, 423.059, 52911.589 25/05/19,19:53:57,01,08,1, 11.9,1,1, 10.555, 10534.859, 423.044, 52911.574 25/05/19,19:53:57,02,08,1, 11.9,1,1, 10.555, 10534.845, 423.077, 52911.772 25/05/19,19:53:57,03,08,1, 11.9,1,1, 10.555, 10534.847, 423.066, 52911.725 25/05/19,19:53:57,04,08,1, 11.9,1,1, 10.555, 10534.844, 423.063, 52911.750 25/05/19,19:53:57,05,08,1, 11.9,1,1, 10.555, 10534.865, 423.094, 52911.774 25/05/19,19:53:57,06,08,1, 11.9,1,1, 10.555, 10534.870, 423.050, 52911.729 25/05/19,19:53:57,07,08,1, 11.9,1,1, 10.555, 10534.841, 423.047, 52911.744 25/05/19,19:53:57,08,08,1, 11.9,1,1, 10.555, 10534.847, 423.073, 52911.715 25/05/19,19:53:57,09,08,1, 11.9,1,1, 10.555, 10534.840, 423.066, 52911.757 25/05/19,19:53:57,10,08,1, 11.9,1,1, 10.555, 10534.865, 423.068, 52911.796 25/05/19,19:53:57,11,08,1, 11.9,1,1, 10.555, 10534.845, 423.041, 52911.728 25/05/19,19:53:57,12,08,1, 11.9,1,1, 10.555, 10534.852, 423.051, 52911.749 25/05/19,19:53:57,13,08,1, 11.9,1,1, 10.555, 10534.860, 423.041, 52911.742 25/05/19,19:53:57,14,08,1, 11.9,1,1, 10.555, 10534.855, 423.051, 52911.747 25/05/19,19:53:57,15,08,1, 11.9,1,1, 10.555, 10534.851, 423.058, 52911.781 25/05/19,19:53:57,16,08,1, 11.9,1,1, 10.555, 10534.868, 423.042, 52911.748 25/05/19,19:53:57,17,08,1, 11.9,1,1, 10.555, 10534.853, 423.056, 52911.748 25/05/19,19:53:57,18,08,1, 11.9,1,1, 10.555, 10534.835, 423.061, 52911.721 25/05/19,19:53:57,19,08,1, 11.9,1,1, 10.555, 10534.818, 423.052, 52911.737 25/05/19,19:53:58,00,09,1, 11.9,1,1, 10.551, 10534.812, 423.052, 52911.737 25/05/19,19:53:58,01,09,1, 11.9,1,1, 10.551, 10534.852, 423.046, 52911.740 25/05/19,19:53:58,02,09,1, 11.9,1,1, 10.551, 10534.837, 423.060, 52911.731 25/05/19,19:53:58,03,09,1, 11.9,1,1, 10.551, 10534.827, 423.026, 52911.686 25/05/19,19:53:58,04,09,1, 11.9,1,1, 10.551, 10534.839, 423.044, 52911.753 25/05/19,19:53:58,05,09,1, 11.9,1,1, 10.551, 10534.843, 423.053, 52911.725 25/05/19,19:53:58,06,09,1, 11.9,1,1, 10.551, 10534.834, 423.053, 52911.699 25/05/19,19:53:58,07,09,1, 11.9,1,1, 10.551, 10534.823, 423.039, 52911.720 25/05/19,19:53:58,08,09,1, 11.9,1,1, 10.551, 10534.823, 423.038, 52911.738 25/05/19,19:53:58,09,09,1, 11.9,1,1, 10.551, 10534.829, 423.071, 52911.766 25/05/19,19:53:58,10,09,1, 11.9,1,1, 10.551, 10534.830, 423.005, 52911.735 25/05/19,19:53:58,11,09,1, 11.9,1,1, 10.551, 10534.838, 423.034, 52911.755 25/05/19,19:53:58,12,09,1, 11.9,1,1, 10.551, 10534.849, 423.040, 52911.745 25/05/19,19:53:58,13,09,1, 11.9,1,1, 10.551, 10534.856, 423.028, 52911.741 25/05/19,19:53:58,14,09,1, 11.9,1,1, 10.551, 10534.846, 423.042, 52911.707 25/05/19,19:53:58,15,09,1, 11.9,1,1, 10.551, 10534.847, 423.040, 52911.730 25/05/19,19:53:58,16,09,1, 11.9,1,1, 10.551, 10534.842, 423.014, 52911.740 25/05/19,19:53:58,17,09,1, 11.9,1,1, 10.551, 10534.865, 423.039, 52911.779 25/05/19,19:53:58,18,09,1, 11.9,1,1, 10.551, 10534.865, 423.030, 52911.786 25/05/19,19:53:58,19,09,1, 11.9,1,1, 10.551, 10534.850, 423.011, 52911.740 25/05/19,19:53:59,00,09,1, 11.9,1,1, 10.552, 10534.846, 423.011, 52911.740 25/05/19,19:53:59,01,09,1, 11.9,1,1, 10.552, 10534.876, 423.031, 52911.682 25/05/19,19:53:59,02,09,1, 11.9,1,1, 10.552, 10534.854, 423.038, 52911.801 25/05/19,19:53:59,03,09,1, 11.9,1,1, 10.552, 10534.856, 423.025, 52911.717 25/05/19,19:53:59,04,09,1, 11.9,1,1, 10.552, 10534.874, 423.027, 52911.790 25/05/19,19:53:59,05,09,1, 11.9,1,1, 10.552, 10534.835, 423.026, 52911.793 25/05/19,19:53:59,06,09,1, 11.9,1,1, 10.552, 10534.846, 423.007, 52911.724 25/05/19,19:53:59,07,09,1, 11.9,1,1, 10.552, 10534.828, 423.045, 52911.745 25/05/19,19:53:59,08,09,1, 11.9,1,1, 10.552, 10534.842, 423.027, 52911.789 25/05/19,19:53:59,09,09,1, 11.9,1,1, 10.552, 10534.879, 422.998, 52911.664 25/05/19,19:53:59,10,09,1, 11.9,1,1, 10.552, 10534.847, 422.996, 52911.658 25/05/19,19:53:59,11,09,1, 11.9,1,1, 10.552, 10534.869, 423.024, 52911.759 25/05/19,19:53:59,12,09,1, 11.9,1,1, 10.552, 10534.859, 423.023, 52911.649 25/05/19,19:53:59,13,09,1, 11.9,1,1, 10.552, 10534.855, 423.035, 52911.756 25/05/19,19:53:59,14,09,1, 11.9,1,1, 10.552, 10534.865, 423.025, 52911.775 25/05/19,19:53:59,15,09,1, 11.9,1,1, 10.552, 10534.865, 423.030, 52911.676 25/05/19,19:53:59,16,09,1, 11.9,1,1, 10.552, 10534.866, 423.030, 52911.855 25/05/19,19:53:59,17,09,1, 11.9,1,1, 10.552, 10534.874, 423.022, 52911.701 25/05/19,19:53:59,18,09,1, 11.9,1,1, 10.552, 10534.856, 423.037, 52911.735 25/05/19,19:53:59,19,09,1, 11.9,1,1, 10.552, 10534.873, 423.036, 52911.803 25/05/19,19:54:00,00,08,1, 12.0,1,1, 10.551, 10534.871, 423.036, 52911.803 25/05/19,19:54:00,01,08,1, 12.0,1,1, 10.551, 10534.859, 423.033, 52911.807 25/05/19,19:54:00,02,08,1, 12.0,1,1, 10.551, 10534.833, 422.997, 52911.602 25/05/19,19:54:00,03,08,1, 12.0,1,1, 10.551, 10534.851, 423.003, 52911.697 25/05/19,19:54:00,04,08,1, 12.0,1,1, 10.551, 10534.857, 423.035, 52911.732 25/05/19,19:54:00,05,08,1, 12.0,1,1, 10.551, 10534.846, 422.994, 52911.609 25/05/19,19:54:00,06,08,1, 12.0,1,1, 10.551, 10534.860, 423.003, 52911.685 25/05/19,19:54:00,07,08,1, 12.0,1,1, 10.551, 10534.860, 423.000, 52911.598 25/05/19,19:54:00,08,08,1, 12.0,1,1, 10.551, 10534.870, 423.010, 52911.592 25/05/19,19:54:00,09,08,1, 12.0,1,1, 10.551, 10534.861, 422.978, 52911.568 25/05/19,19:54:00,10,08,1, 12.0,1,1, 10.551, 10534.826, 422.997, 52911.603 25/05/19,19:54:00,11,08,1, 12.0,1,1, 10.551, 10534.857, 423.020, 52911.631 25/05/19,19:54:00,12,08,1, 12.0,1,1, 10.551, 10534.858, 422.999, 52911.628 25/05/19,19:54:00,13,08,1, 12.0,1,1, 10.551, 10534.844, 422.980, 52911.634 25/05/19,19:54:00,14,08,1, 12.0,1,1, 10.551, 10534.866, 422.989, 52911.613 25/05/19,19:54:00,15,08,1, 12.0,1,1, 10.551, 10534.854, 422.994, 52911.621 25/05/19,19:54:00,16,08,1, 12.0,1,1, 10.551, 10534.848, 422.969, 52911.634 25/05/19,19:54:00,17,08,1, 12.0,1,1, 10.551, 10534.863, 422.997, 52911.630 25/05/19,19:54:00,18,08,1, 12.0,1,1, 10.551, 10534.833, 423.013, 52911.601 25/05/19,19:54:00,19,08,1, 12.0,1,1, 10.551, 10534.832, 423.004, 52911.627 25/05/19,19:54:01,00,07,1, 12.0,1,1, 10.555, 10534.829, 423.004, 52911.627 25/05/19,19:54:01,01,07,1, 12.0,1,1, 10.555, 10534.840, 423.024, 52911.643 25/05/19,19:54:01,02,07,1, 12.0,1,1, 10.555, 10534.845, 422.998, 52911.586 25/05/19,19:54:01,03,07,1, 12.0,1,1, 10.555, 10534.841, 422.977, 52911.619 25/05/19,19:54:01,04,07,1, 12.0,1,1, 10.555, 10534.850, 422.983, 52911.616 25/05/19,19:54:01,05,07,1, 12.0,1,1, 10.555, 10534.858, 422.998, 52911.625 25/05/19,19:54:01,06,07,1, 12.0,1,1, 10.555, 10534.834, 422.985, 52911.582 25/05/19,19:54:01,07,07,1, 12.0,1,1, 10.555, 10534.834, 422.970, 52911.630 25/05/19,19:54:01,08,07,1, 12.0,1,1, 10.555, 10534.861, 422.998, 52911.591 25/05/19,19:54:01,09,07,1, 12.0,1,1, 10.555, 10534.844, 422.982, 52911.560 25/05/19,19:54:01,10,07,1, 12.0,1,1, 10.555, 10534.855, 422.975, 52911.572 25/05/19,19:54:01,11,07,1, 12.0,1,1, 10.555, 10534.852, 422.969, 52911.652 25/05/19,19:54:01,12,07,1, 12.0,1,1, 10.555, 10534.856, 422.980, 52911.583 25/05/19,19:54:01,13,07,1, 12.0,1,1, 10.555, 10534.858, 422.952, 52911.560 25/05/19,19:54:01,14,07,1, 12.0,1,1, 10.555, 10534.873, 422.994, 52911.656 25/05/19,19:54:01,15,07,1, 12.0,1,1, 10.555, 10534.839, 422.946, 52911.596 25/05/19,19:54:01,16,07,1, 12.0,1,1, 10.555, 10534.871, 422.979, 52911.614 25/05/19,19:54:01,17,07,1, 12.0,1,1, 10.555, 10534.836, 422.973, 52911.568 25/05/19,19:54:01,18,07,1, 12.0,1,1, 10.555, 10534.855, 422.984, 52911.628 25/05/19,19:54:01,19,07,1, 12.0,1,1, 10.555, 10534.872, 422.986, 52911.600 25/05/19,19:54:02,00,08,1, 12.0,1,1, 10.554, 10534.871, 422.986, 52911.600 25/05/19,19:54:02,01,08,1, 12.0,1,1, 10.554, 10534.851, 422.980, 52911.612 25/05/19,19:54:02,02,08,1, 12.0,1,1, 10.554, 10534.827, 422.963, 52911.599 25/05/19,19:54:02,03,08,1, 12.0,1,1, 10.554, 10534.856, 422.971, 52911.631 25/05/19,19:54:02,04,08,1, 12.0,1,1, 10.554, 10534.834, 422.966, 52911.567 25/05/19,19:54:02,05,08,1, 12.0,1,1, 10.554, 10534.838, 422.946, 52911.580 25/05/19,19:54:02,06,08,1, 12.0,1,1, 10.554, 10534.820, 422.970, 52911.614 25/05/19,19:54:02,07,08,1, 12.0,1,1, 10.554, 10534.848, 422.972, 52911.617 25/05/19,19:54:02,08,08,1, 12.0,1,1, 10.554, 10534.842, 422.976, 52911.655 25/05/19,19:54:02,09,08,1, 12.0,1,1, 10.554, 10534.867, 422.945, 52911.581 25/05/19,19:54:02,10,08,1, 12.0,1,1, 10.554, 10534.826, 422.957, 52911.544 25/05/19,19:54:02,11,08,1, 12.0,1,1, 10.554, 10534.832, 422.957, 52911.600 25/05/19,19:54:02,12,08,1, 12.0,1,1, 10.554, 10534.823, 423.001, 52911.565 25/05/19,19:54:02,13,08,1, 12.0,1,1, 10.554, 10534.863, 422.946, 52911.588 25/05/19,19:54:02,14,08,1, 12.0,1,1, 10.554, 10534.841, 422.967, 52911.607 25/05/19,19:54:02,15,08,1, 12.0,1,1, 10.554, 10534.855, 422.954, 52911.666 25/05/19,19:54:02,16,08,1, 12.0,1,1, 10.554, 10534.862, 422.949, 52911.640 25/05/19,19:54:02,17,08,1, 12.0,1,1, 10.554, 10534.861, 422.975, 52911.652 25/05/19,19:54:02,18,08,1, 12.0,1,1, 10.554, 10534.864, 422.961, 52911.579 25/05/19,19:54:02,19,08,1, 12.0,1,1, 10.554, 10534.852, 422.974, 52911.655 25/05/19,19:54:03,00,08,1, 11.9,1,1, 10.554, 10534.846, 422.974, 52911.655 25/05/19,19:54:03,01,08,1, 11.9,1,1, 10.554, 10534.833, 422.969, 52911.556 25/05/19,19:54:03,02,08,1, 11.9,1,1, 10.554, 10534.809, 422.952, 52911.673 25/05/19,19:54:03,03,08,1, 11.9,1,1, 10.554, 10534.847, 422.950, 52911.635 25/05/19,19:54:03,04,08,1, 11.9,1,1, 10.554, 10534.826, 422.942, 52911.548 25/05/19,19:54:03,05,08,1, 11.9,1,1, 10.554, 10534.836, 422.937, 52911.590 25/05/19,19:54:03,06,08,1, 11.9,1,1, 10.554, 10534.830, 422.937, 52911.624 25/05/19,19:54:03,07,08,1, 11.9,1,1, 10.554, 10534.855, 422.914, 52911.595 25/05/19,19:54:03,08,08,1, 11.9,1,1, 10.554, 10534.840, 422.948, 52911.630 25/05/19,19:54:03,09,08,1, 11.9,1,1, 10.554, 10534.831, 422.941, 52911.605 25/05/19,19:54:03,10,08,1, 11.9,1,1, 10.554, 10534.844, 422.952, 52911.598 25/05/19,19:54:03,11,08,1, 11.9,1,1, 10.554, 10534.824, 422.938, 52911.545 25/05/19,19:54:03,12,08,1, 11.9,1,1, 10.554, 10534.829, 422.942, 52911.604 25/05/19,19:54:03,13,08,1, 11.9,1,1, 10.554, 10534.833, 422.936, 52911.574 25/05/19,19:54:03,14,08,1, 11.9,1,1, 10.554, 10534.828, 422.938, 52911.666 25/05/19,19:54:03,15,08,1, 11.9,1,1, 10.554, 10534.832, 422.935, 52911.557 25/05/19,19:54:03,16,08,1, 11.9,1,1, 10.554, 10534.823, 422.940, 52911.638 25/05/19,19:54:03,17,08,1, 11.9,1,1, 10.554, 10534.837, 422.952, 52911.570 25/05/19,19:54:03,18,08,1, 11.9,1,1, 10.554, 10534.829, 422.955, 52911.574 25/05/19,19:54:03,19,08,1, 11.9,1,1, 10.554, 10534.837, 422.947, 52911.562 25/05/19,19:54:04,00,08,1, 11.9,1,1, 10.548, 10534.829, 422.947, 52911.562 25/05/19,19:54:04,01,08,1, 11.9,1,1, 10.548, 10534.810, 422.950, 52911.613 25/05/19,19:54:04,02,08,1, 11.9,1,1, 10.548, 10534.804, 422.942, 52911.600 25/05/19,19:54:04,03,08,1, 11.9,1,1, 10.548, 10534.829, 422.956, 52911.559 25/05/19,19:54:04,04,08,1, 11.9,1,1, 10.548, 10534.834, 422.929, 52911.601 25/05/19,19:54:04,05,08,1, 11.9,1,1, 10.548, 10534.838, 422.929, 52911.594 25/05/19,19:54:04,06,08,1, 11.9,1,1, 10.548, 10534.809, 422.933, 52911.674 25/05/19,19:54:04,07,08,1, 11.9,1,1, 10.548, 10534.813, 422.955, 52911.650 25/05/19,19:54:04,08,08,1, 11.9,1,1, 10.548, 10534.790, 422.914, 52911.654 25/05/19,19:54:04,09,08,1, 11.9,1,1, 10.548, 10534.815, 422.907, 52911.689 25/05/19,19:54:04,10,08,1, 11.9,1,1, 10.548, 10534.819, 422.925, 52911.649 25/05/19,19:54:04,11,08,1, 11.9,1,1, 10.548, 10534.835, 422.948, 52911.689 25/05/19,19:54:04,12,08,1, 11.9,1,1, 10.548, 10534.823, 422.901, 52911.667 25/05/19,19:54:04,13,08,1, 11.9,1,1, 10.548, 10534.810, 422.902, 52911.614 25/05/19,19:54:04,14,08,1, 11.9,1,1, 10.548, 10534.815, 422.916, 52911.620 25/05/19,19:54:04,15,08,1, 11.9,1,1, 10.548, 10534.799, 422.917, 52911.625 25/05/19,19:54:04,16,08,1, 11.9,1,1, 10.548, 10534.805, 422.897, 52911.621 25/05/19,19:54:04,17,08,1, 11.9,1,1, 10.548, 10534.829, 422.928, 52911.668 25/05/19,19:54:04,18,08,1, 11.9,1,1, 10.548, 10534.791, 422.934, 52911.719 25/05/19,19:54:04,19,08,1, 11.9,1,1, 10.548, 10534.817, 422.876, 52911.638 25/05/19,19:54:05,00,08,1, 11.9,1,1, 10.550, 10534.812, 422.876, 52911.638 25/05/19,19:54:05,01,08,1, 11.9,1,1, 10.550, 10534.785, 422.923, 52911.646 25/05/19,19:54:05,02,08,1, 11.9,1,1, 10.550, 10534.802, 422.921, 52911.619 25/05/19,19:54:05,03,08,1, 11.9,1,1, 10.550, 10534.806, 422.927, 52911.656 25/05/19,19:54:05,04,08,1, 11.9,1,1, 10.550, 10534.785, 422.942, 52911.662 25/05/19,19:54:05,05,08,1, 11.9,1,1, 10.550, 10534.782, 422.926, 52911.623 25/05/19,19:54:05,06,08,1, 11.9,1,1, 10.550, 10534.780, 422.950, 52911.613 25/05/19,19:54:05,07,08,1, 11.9,1,1, 10.550, 10534.776, 422.944, 52911.657 25/05/19,19:54:05,08,08,1, 11.9,1,1, 10.550, 10534.788, 422.949, 52911.647 25/05/19,19:54:05,09,08,1, 11.9,1,1, 10.550, 10534.796, 422.935, 52911.638 25/05/19,19:54:05,10,08,1, 11.9,1,1, 10.550, 10534.790, 422.944, 52911.636 25/05/19,19:54:05,11,08,1, 11.9,1,1, 10.550, 10534.778, 422.941, 52911.682 25/05/19,19:54:05,12,08,1, 11.9,1,1, 10.550, 10534.760, 422.946, 52911.654 25/05/19,19:54:05,13,08,1, 11.9,1,1, 10.550, 10534.765, 422.923, 52911.608 25/05/19,19:54:05,14,08,1, 11.9,1,1, 10.550, 10534.771, 422.935, 52911.634 25/05/19,19:54:05,15,08,1, 11.9,1,1, 10.550, 10534.764, 422.914, 52911.589 25/05/19,19:54:05,16,08,1, 11.9,1,1, 10.550, 10534.752, 422.926, 52911.598 25/05/19,19:54:05,17,08,1, 11.9,1,1, 10.550, 10534.759, 422.941, 52911.652 25/05/19,19:54:05,18,08,1, 11.9,1,1, 10.550, 10534.769, 422.925, 52911.632 25/05/19,19:54:05,19,08,1, 11.9,1,1, 10.550, 10534.764, 422.907, 52911.633 25/05/19,19:54:06,00,08,1, 11.9,1,1, 10.550, 10534.762, 422.907, 52911.633 25/05/19,19:54:06,01,08,1, 11.9,1,1, 10.550, 10534.750, 422.936, 52911.632 25/05/19,19:54:06,02,08,1, 11.9,1,1, 10.550, 10534.768, 422.933, 52911.631 25/05/19,19:54:06,03,08,1, 11.9,1,1, 10.550, 10534.747, 422.920, 52911.637 25/05/19,19:54:06,04,08,1, 11.9,1,1, 10.550, 10534.743, 422.947, 52911.656 25/05/19,19:54:06,05,08,1, 11.9,1,1, 10.550, 10534.749, 422.918, 52911.612 25/05/19,19:54:06,06,08,1, 11.9,1,1, 10.550, 10534.724, 422.923, 52911.616 25/05/19,19:54:06,07,08,1, 11.9,1,1, 10.550, 10534.733, 422.921, 52911.613 25/05/19,19:54:06,08,08,1, 11.9,1,1, 10.550, 10534.746, 422.919, 52911.629 25/05/19,19:54:06,09,08,1, 11.9,1,1, 10.550, 10534.741, 422.908, 52911.627 25/05/19,19:54:06,10,08,1, 11.9,1,1, 10.550, 10534.750, 422.939, 52911.416 25/05/19,19:54:06,11,08,1, 11.9,1,1, 10.550, 10534.731, 422.935, 52911.646 25/05/19,19:54:06,12,08,1, 11.9,1,1, 10.550, 10534.720, 422.948, 52911.680 25/05/19,19:54:06,13,08,1, 11.9,1,1, 10.550, 10534.743, 422.941, 52911.604 25/05/19,19:54:06,14,08,1, 11.9,1,1, 10.550, 10534.728, 422.950, 52911.659 25/05/19,19:54:06,15,08,1, 11.9,1,1, 10.550, 10534.716, 422.947, 52911.635 25/05/19,19:54:06,16,08,1, 11.9,1,1, 10.550, 10534.734, 422.926, 52911.597 25/05/19,19:54:06,17,08,1, 11.9,1,1, 10.550, 10534.736, 422.971, 52911.602 25/05/19,19:54:06,18,08,1, 11.9,1,1, 10.550, 10534.719, 422.955, 52911.669 25/05/19,19:54:06,19,08,1, 11.9,1,1, 10.550, 10534.701, 422.921, 52911.585 25/05/19,19:54:07,00,08,1, 11.9,1,1, 10.553, 10534.695, 422.921, 52911.585 25/05/19,19:54:07,01,08,1, 11.9,1,1, 10.553, 10534.719, 422.956, 52911.669 25/05/19,19:54:07,02,08,1, 11.9,1,1, 10.553, 10534.686, 422.943, 52911.650 25/05/19,19:54:07,03,08,1, 11.9,1,1, 10.553, 10534.727, 422.956, 52911.891 25/05/19,19:54:07,04,08,1, 11.9,1,1, 10.553, 10534.723, 422.946, 52911.578 25/05/19,19:54:07,05,08,1, 11.9,1,1, 10.553, 10534.689, 422.950, 52911.561 25/05/19,19:54:07,06,08,1, 11.9,1,1, 10.553, 10534.691, 422.941, 52911.632 25/05/19,19:54:07,07,08,1, 11.9,1,1, 10.553, 10534.686, 422.969, 52911.672 25/05/19,19:54:07,08,08,1, 11.9,1,1, 10.553, 10534.684, 422.961, 52911.616 25/05/19,19:54:07,09,08,1, 11.9,1,1, 10.553, 10534.668, 422.964, 52911.655 25/05/19,19:54:07,10,08,1, 11.9,1,1, 10.553, 10534.688, 422.961, 52911.637 25/05/19,19:54:07,11,08,1, 11.9,1,1, 10.553, 10534.681, 422.971, 52911.638 25/05/19,19:54:07,12,08,1, 11.9,1,1, 10.553, 10534.674, 422.970, 52911.688 25/05/19,19:54:07,13,08,1, 11.9,1,1, 10.553, 10534.667, 422.921, 52911.658 25/05/19,19:54:07,14,08,1, 11.9,1,1, 10.553, 10534.681, 422.952, 52911.620 25/05/19,19:54:07,15,08,1, 11.9,1,1, 10.553, 10534.680, 422.954, 52911.649 25/05/19,19:54:07,16,08,1, 11.9,1,1, 10.553, 10534.655, 422.938, 52911.583 25/05/19,19:54:07,17,08,1, 11.9,1,1, 10.553, 10534.676, 422.973, 52911.698 25/05/19,19:54:07,18,08,1, 11.9,1,1, 10.553, 10534.662, 422.979, 52911.723 25/05/19,19:54:07,19,08,1, 11.9,1,1, 10.553, 10534.674, 422.968, 52911.649 25/05/19,19:54:08,00,07,1, 11.9,1,1, 10.551, 10534.670, 422.968, 52911.649 25/05/19,19:54:08,01,07,1, 11.9,1,1, 10.551, 10534.652, 422.936, 52911.698 25/05/19,19:54:08,02,07,1, 11.9,1,1, 10.551, 10534.661, 422.939, 52911.594 25/05/19,19:54:08,03,07,1, 11.9,1,1, 10.551, 10534.646, 422.950, 52911.668 25/05/19,19:54:08,04,07,1, 11.9,1,1, 10.551, 10534.676, 422.963, 52911.707 25/05/19,19:54:08,05,07,1, 11.9,1,1, 10.551, 10534.666, 422.949, 52911.653 25/05/19,19:54:08,06,07,1, 11.9,1,1, 10.551, 10534.623, 422.966, 52911.663 25/05/19,19:54:08,07,07,1, 11.9,1,1, 10.551, 10534.611, 422.927, 52911.478 25/05/19,19:54:08,08,07,1, 11.9,1,1, 10.551, 10534.615, 422.968, 52911.757 25/05/19,19:54:08,09,07,1, 11.9,1,1, 10.551, 10534.643, 422.930, 52911.731 25/05/19,19:54:08,10,07,1, 11.9,1,1, 10.551, 10534.643, 422.936, 52911.666 25/05/19,19:54:08,11,07,1, 11.9,1,1, 10.551, 10534.651, 422.940, 52911.678 25/05/19,19:54:08,12,07,1, 11.9,1,1, 10.551, 10534.641, 422.942, 52911.655 25/05/19,19:54:08,13,07,1, 11.9,1,1, 10.551, 10534.639, 422.938, 52911.613 25/05/19,19:54:08,14,07,1, 11.9,1,1, 10.551, 10534.630, 422.956, 52911.676 25/05/19,19:54:08,15,07,1, 11.9,1,1, 10.551, 10534.648, 422.957, 52911.722 25/05/19,19:54:08,16,07,1, 11.9,1,1, 10.551, 10534.627, 422.930, 52911.689 25/05/19,19:54:08,17,07,1, 11.9,1,1, 10.551, 10534.643, 422.943, 52911.647 25/05/19,19:54:08,18,07,1, 11.9,1,1, 10.551, 10534.647, 422.939, 52911.726 25/05/19,19:54:08,19,07,1, 11.9,1,1, 10.551, 10534.618, 422.942, 52911.677 25/05/19,19:54:09,00,07,1, 11.9,1,1, 10.548, 10534.612, 422.942, 52911.677 25/05/19,19:54:09,01,07,1, 11.9,1,1, 10.548, 10534.634, 422.943, 52911.656 25/05/19,19:54:09,02,07,1, 11.9,1,1, 10.548, 10534.589, 422.926, 52911.693 25/05/19,19:54:09,03,07,1, 11.9,1,1, 10.548, 10534.612, 422.949, 52911.725 25/05/19,19:54:09,04,07,1, 11.9,1,1, 10.548, 10534.634, 422.932, 52911.697 25/05/19,19:54:09,05,07,1, 11.9,1,1, 10.548, 10534.586, 422.930, 52911.703 25/05/19,19:54:09,06,07,1, 11.9,1,1, 10.548, 10534.600, 422.930, 52911.708 25/05/19,19:54:09,07,07,1, 11.9,1,1, 10.548, 10534.594, 422.949, 52911.704 25/05/19,19:54:09,08,07,1, 11.9,1,1, 10.548, 10534.614, 422.929, 52911.671 25/05/19,19:54:09,09,07,1, 11.9,1,1, 10.548, 10534.608, 422.933, 52911.730 25/05/19,19:54:09,10,07,1, 11.9,1,1, 10.548, 10534.608, 422.932, 52911.651 25/05/19,19:54:09,11,07,1, 11.9,1,1, 10.548, 10534.611, 422.931, 52911.723 25/05/19,19:54:09,12,07,1, 11.9,1,1, 10.548, 10534.607, 422.929, 52911.644 25/05/19,19:54:09,13,07,1, 11.9,1,1, 10.548, 10534.620, 422.927, 52911.610 25/05/19,19:54:09,14,07,1, 11.9,1,1, 10.548, 10534.603, 422.943, 52911.729 25/05/19,19:54:09,15,07,1, 11.9,1,1, 10.548, 10534.622, 422.932, 52911.710 25/05/19,19:54:09,16,07,1, 11.9,1,1, 10.548, 10534.618, 422.896, 52911.608 25/05/19,19:54:09,17,07,1, 11.9,1,1, 10.548, 10534.612, 422.912, 52911.691 25/05/19,19:54:09,18,07,1, 11.9,1,1, 10.548, 10534.613, 422.939, 52911.611 25/05/19,19:54:09,19,07,1, 11.9,1,1, 10.548, 10534.620, 422.916, 52911.650 25/05/19,19:54:10,00,08,1, 11.9,1,1, 10.552, 10534.612, 422.916, 52911.650 25/05/19,19:54:10,01,08,1, 11.9,1,1, 10.552, 10534.608, 422.927, 52911.668 25/05/19,19:54:10,02,08,1, 11.9,1,1, 10.552, 10534.615, 422.900, 52911.663 25/05/19,19:54:10,03,08,1, 11.9,1,1, 10.552, 10534.619, 422.900, 52911.671 25/05/19,19:54:10,04,08,1, 11.9,1,1, 10.552, 10534.617, 422.913, 52911.677 25/05/19,19:54:10,05,08,1, 11.9,1,1, 10.552, 10534.599, 422.892, 52911.729 25/05/19,19:54:10,06,08,1, 11.9,1,1, 10.552, 10534.616, 422.911, 52911.754 25/05/19,19:54:10,07,08,1, 11.9,1,1, 10.552, 10534.633, 422.922, 52911.666 25/05/19,19:54:10,08,08,1, 11.9,1,1, 10.552, 10534.623, 422.901, 52911.704 25/05/19,19:54:10,09,08,1, 11.9,1,1, 10.552, 10534.601, 422.911, 52911.733 25/05/19,19:54:10,10,08,1, 11.9,1,1, 10.552, 10534.615, 422.893, 52911.703 25/05/19,19:54:10,11,08,1, 11.9,1,1, 10.552, 10534.623, 422.918, 52911.677 25/05/19,19:54:10,12,08,1, 11.9,1,1, 10.552, 10534.612, 422.899, 52911.676 25/05/19,19:54:10,13,08,1, 11.9,1,1, 10.552, 10534.606, 422.887, 52911.624 25/05/19,19:54:10,14,08,1, 11.9,1,1, 10.552, 10534.603, 422.877, 52911.674 25/05/19,19:54:10,15,08,1, 11.9,1,1, 10.552, 10534.611, 422.879, 52911.679 25/05/19,19:54:10,16,08,1, 11.9,1,1, 10.552, 10534.615, 422.896, 52911.625 25/05/19,19:54:10,17,08,1, 11.9,1,1, 10.552, 10534.610, 422.885, 52911.661 25/05/19,19:54:10,18,08,1, 11.9,1,1, 10.552, 10534.607, 422.900, 52911.639 25/05/19,19:54:10,19,08,1, 11.9,1,1, 10.552, 10534.588, 422.898, 52911.691 25/05/19,19:54:11,00,07,1, 11.9,1,1, 10.553, 10534.587, 422.898, 52911.691 25/05/19,19:54:11,01,07,1, 11.9,1,1, 10.553, 10534.615, 422.901, 52911.635 25/05/19,19:54:11,02,07,1, 11.9,1,1, 10.553, 10534.613, 422.884, 52911.633 25/05/19,19:54:11,03,07,1, 11.9,1,1, 10.553, 10534.609, 422.862, 52911.635 25/05/19,19:54:11,04,07,1, 11.9,1,1, 10.553, 10534.614, 422.867, 52911.672 25/05/19,19:54:11,05,07,1, 11.9,1,1, 10.553, 10534.623, 422.877, 52911.623 25/05/19,19:54:11,06,07,1, 11.9,1,1, 10.553, 10534.628, 422.871, 52911.662 25/05/19,19:54:11,07,07,1, 11.9,1,1, 10.553, 10534.611, 422.863, 52911.612 25/05/19,19:54:11,08,07,1, 11.9,1,1, 10.553, 10534.605, 422.902, 52911.642 25/05/19,19:54:11,09,07,1, 11.9,1,1, 10.553, 10534.614, 422.905, 52911.705 25/05/19,19:54:11,10,07,1, 11.9,1,1, 10.553, 10534.627, 422.885, 52911.717 25/05/19,19:54:11,11,07,1, 11.9,1,1, 10.553, 10534.618, 422.886, 52911.733 25/05/19,19:54:11,12,07,1, 11.9,1,1, 10.553, 10534.621, 422.881, 52911.631 25/05/19,19:54:11,13,07,1, 11.9,1,1, 10.553, 10534.591, 422.866, 52911.683 25/05/19,19:54:11,14,07,1, 11.9,1,1, 10.553, 10534.595, 422.877, 52911.723 25/05/19,19:54:11,15,07,1, 11.9,1,1, 10.553, 10534.606, 422.883, 52911.707 25/05/19,19:54:11,16,07,1, 11.9,1,1, 10.553, 10534.620, 422.881, 52911.696 25/05/19,19:54:11,17,07,1, 11.9,1,1, 10.553, 10534.601, 422.878, 52911.684 25/05/19,19:54:11,18,07,1, 11.9,1,1, 10.553, 10534.636, 422.870, 52911.680 25/05/19,19:54:11,19,07,1, 11.9,1,1, 10.553, 10534.583, 422.885, 52911.693 25/05/19,19:54:12,00,07,1, 12.0,1,1, 10.548, 10534.579, 422.885, 52911.693 25/05/19,19:54:12,01,07,1, 12.0,1,1, 10.548, 10534.628, 422.865, 52911.650 25/05/19,19:54:12,02,07,1, 12.0,1,1, 10.548, 10534.612, 422.886, 52911.702 25/05/19,19:54:12,03,07,1, 12.0,1,1, 10.548, 10534.591, 422.871, 52911.640 25/05/19,19:54:12,04,07,1, 12.0,1,1, 10.548, 10534.612, 422.865, 52911.742 25/05/19,19:54:12,05,07,1, 12.0,1,1, 10.548, 10534.625, 422.878, 52911.688 25/05/19,19:54:12,06,07,1, 12.0,1,1, 10.548, 10534.605, 422.852, 52911.689 25/05/19,19:54:12,07,07,1, 12.0,1,1, 10.548, 10534.623, 422.857, 52911.658 25/05/19,19:54:12,08,07,1, 12.0,1,1, 10.548, 10534.633, 422.864, 52911.711 25/05/19,19:54:12,09,07,1, 12.0,1,1, 10.548, 10534.595, 422.876, 52911.691 25/05/19,19:54:12,10,07,1, 12.0,1,1, 10.548, 10534.605, 422.882, 52911.639 25/05/19,19:54:12,11,07,1, 12.0,1,1, 10.548, 10534.642, 422.877, 52911.688 25/05/19,19:54:12,12,07,1, 12.0,1,1, 10.548, 10534.624, 422.868, 52911.696 25/05/19,19:54:12,13,07,1, 12.0,1,1, 10.548, 10534.627, 422.851, 52911.723 25/05/19,19:54:12,14,07,1, 12.0,1,1, 10.548, 10534.623, 422.858, 52911.674 25/05/19,19:54:12,15,07,1, 12.0,1,1, 10.548, 10534.635, 422.880, 52911.701 25/05/19,19:54:12,16,07,1, 12.0,1,1, 10.548, 10534.630, 422.863, 52911.707 25/05/19,19:54:12,17,07,1, 12.0,1,1, 10.548, 10534.604, 422.873, 52911.736 25/05/19,19:54:12,18,07,1, 12.0,1,1, 10.548, 10534.631, 422.868, 52911.614 25/05/19,19:54:12,19,07,1, 12.0,1,1, 10.548, 10534.588, 422.874, 52911.679 25/05/19,19:54:13,00,09,1, 11.9,1,1, 10.552, 10534.587, 422.874, 52911.679 25/05/19,19:54:13,01,09,1, 11.9,1,1, 10.552, 10534.604, 422.868, 52911.734 25/05/19,19:54:13,02,09,1, 11.9,1,1, 10.552, 10534.615, 422.858, 52911.660 25/05/19,19:54:13,03,09,1, 11.9,1,1, 10.552, 10534.624, 422.836, 52911.619 25/05/19,19:54:13,04,09,1, 11.9,1,1, 10.552, 10534.618, 422.873, 52911.731 25/05/19,19:54:13,05,09,1, 11.9,1,1, 10.552, 10534.615, 422.866, 52911.743 25/05/19,19:54:13,06,09,1, 11.9,1,1, 10.552, 10534.637, 422.837, 52911.700 25/05/19,19:54:13,07,09,1, 11.9,1,1, 10.552, 10534.607, 422.827, 52911.677 25/05/19,19:54:13,08,09,1, 11.9,1,1, 10.552, 10534.625, 422.863, 52911.672 25/05/19,19:54:13,09,09,1, 11.9,1,1, 10.552, 10534.646, 422.867, 52911.664 25/05/19,19:54:13,10,09,1, 11.9,1,1, 10.552, 10534.638, 422.861, 52911.709 25/05/19,19:54:13,11,09,1, 11.9,1,1, 10.552, 10534.622, 422.852, 52911.638 25/05/19,19:54:13,12,09,1, 11.9,1,1, 10.552, 10534.615, 422.871, 52911.614 25/05/19,19:54:13,13,09,1, 11.9,1,1, 10.552, 10534.637, 422.857, 52911.684 25/05/19,19:54:13,14,09,1, 11.9,1,1, 10.552, 10534.621, 422.865, 52911.732 25/05/19,19:54:13,15,09,1, 11.9,1,1, 10.552, 10534.649, 422.883, 52911.706 25/05/19,19:54:13,16,09,1, 11.9,1,1, 10.552, 10534.615, 422.873, 52911.750 25/05/19,19:54:13,17,09,1, 11.9,1,1, 10.552, 10534.632, 422.869, 52911.644 25/05/19,19:54:13,18,09,1, 11.9,1,1, 10.552, 10534.643, 422.871, 52911.741 25/05/19,19:54:13,19,09,1, 11.9,1,1, 10.552, 10534.639, 422.878, 52911.767 25/05/19,19:54:14,00,09,1, 12.0,1,1, 10.546, 10534.637, 422.878, 52911.767 25/05/19,19:54:14,01,09,1, 12.0,1,1, 10.546, 10534.639, 422.871, 52911.676 25/05/19,19:54:14,02,09,1, 12.0,1,1, 10.546, 10534.636, 422.902, 52911.757 25/05/19,19:54:14,03,09,1, 12.0,1,1, 10.546, 10534.619, 422.877, 52911.682 25/05/19,19:54:14,04,09,1, 12.0,1,1, 10.546, 10534.632, 422.866, 52911.634 25/05/19,19:54:14,05,09,1, 12.0,1,1, 10.546, 10534.648, 422.873, 52911.768 25/05/19,19:54:14,06,09,1, 12.0,1,1, 10.546, 10534.629, 422.862, 52911.748 25/05/19,19:54:14,07,09,1, 12.0,1,1, 10.546, 10534.640, 422.880, 52911.742 25/05/19,19:54:14,08,09,1, 12.0,1,1, 10.546, 10534.645, 422.886, 52911.705 25/05/19,19:54:14,09,09,1, 12.0,1,1, 10.546, 10534.630, 422.889, 52911.717 25/05/19,19:54:14,10,09,1, 12.0,1,1, 10.546, 10534.648, 422.863, 52911.687 25/05/19,19:54:14,11,09,1, 12.0,1,1, 10.546, 10534.627, 422.884, 52911.664 25/05/19,19:54:14,12,09,1, 12.0,1,1, 10.546, 10534.639, 422.888, 52911.735 25/05/19,19:54:14,13,09,1, 12.0,1,1, 10.546, 10534.652, 422.864, 52911.704 25/05/19,19:54:14,14,09,1, 12.0,1,1, 10.546, 10534.670, 422.852, 52911.739 25/05/19,19:54:14,15,09,1, 12.0,1,1, 10.546, 10534.672, 422.884, 52911.750 25/05/19,19:54:14,16,09,1, 12.0,1,1, 10.546, 10534.652, 422.891, 52911.732 25/05/19,19:54:14,17,09,1, 12.0,1,1, 10.546, 10534.646, 422.882, 52911.697 25/05/19,19:54:14,18,09,1, 12.0,1,1, 10.546, 10534.661, 422.903, 52911.739 25/05/19,19:54:14,19,09,1, 12.0,1,1, 10.546, 10534.622, 422.928, 52911.701 25/05/19,19:54:15,00,09,1, 11.9,1,1, 10.549, 10534.620, 422.928, 52911.701 25/05/19,19:54:15,01,09,1, 11.9,1,1, 10.549, 10534.657, 422.905, 52911.731 25/05/19,19:54:15,02,09,1, 11.9,1,1, 10.549, 10534.653, 422.924, 52911.674 25/05/19,19:54:15,03,09,1, 11.9,1,1, 10.549, 10534.636, 422.902, 52911.673 25/05/19,19:54:15,04,09,1, 11.9,1,1, 10.549, 10534.660, 422.892, 52911.749 25/05/19,19:54:15,05,09,1, 11.9,1,1, 10.549, 10534.656, 422.907, 52911.725 25/05/19,19:54:15,06,09,1, 11.9,1,1, 10.549, 10534.641, 422.883, 52911.687 25/05/19,19:54:15,07,09,1, 11.9,1,1, 10.549, 10534.671, 422.904, 52911.734 25/05/19,19:54:15,08,09,1, 11.9,1,1, 10.549, 10534.655, 422.905, 52911.761 25/05/19,19:54:15,09,09,1, 11.9,1,1, 10.549, 10534.665, 422.921, 52911.768 25/05/19,19:54:15,10,09,1, 11.9,1,1, 10.549, 10534.653, 422.884, 52911.680 25/05/19,19:54:15,11,09,1, 11.9,1,1, 10.549, 10534.654, 422.903, 52911.683 25/05/19,19:54:15,12,09,1, 11.9,1,1, 10.549, 10534.685, 422.906, 52911.787 25/05/19,19:54:15,13,09,1, 11.9,1,1, 10.549, 10534.675, 422.887, 52911.626 25/05/19,19:54:15,14,09,1, 11.9,1,1, 10.549, 10534.658, 422.918, 52911.689 25/05/19,19:54:15,15,09,1, 11.9,1,1, 10.549, 10534.673, 422.906, 52911.721 25/05/19,19:54:15,16,09,1, 11.9,1,1, 10.549, 10534.667, 422.916, 52911.760 25/05/19,19:54:15,17,09,1, 11.9,1,1, 10.549, 10534.687, 422.893, 52911.789 25/05/19,19:54:15,18,09,1, 11.9,1,1, 10.549, 10534.689, 422.903, 52911.692 25/05/19,19:54:15,19,09,1, 11.9,1,1, 10.549, 10534.675, 422.890, 52911.668 25/05/19,19:54:16,00,09,1, 12.0,1,1, 10.548, 10534.670, 422.890, 52911.668 25/05/19,19:54:16,01,09,1, 12.0,1,1, 10.548, 10534.672, 422.907, 52911.728 25/05/19,19:54:16,02,09,1, 12.0,1,1, 10.548, 10534.671, 422.893, 52911.672 25/05/19,19:54:16,03,09,1, 12.0,1,1, 10.548, 10534.672, 422.900, 52911.722 25/05/19,19:54:16,04,09,1, 12.0,1,1, 10.548, 10534.702, 422.913, 52911.673 25/05/19,19:54:16,05,09,1, 12.0,1,1, 10.548, 10534.679, 422.915, 52911.718 25/05/19,19:54:16,06,09,1, 12.0,1,1, 10.548, 10534.660, 422.929, 52911.718 25/05/19,19:54:16,07,09,1, 12.0,1,1, 10.548, 10534.640, 422.921, 52911.867 25/05/19,19:54:16,08,09,1, 12.0,1,1, 10.548, 10534.667, 422.910, 52911.764 25/05/19,19:54:16,09,09,1, 12.0,1,1, 10.548, 10534.681, 422.913, 52911.770 25/05/19,19:54:16,10,09,1, 12.0,1,1, 10.548, 10534.692, 422.909, 52911.751 25/05/19,19:54:16,11,09,1, 12.0,1,1, 10.548, 10534.676, 422.896, 52911.759 25/05/19,19:54:16,12,09,1, 12.0,1,1, 10.548, 10534.689, 422.915, 52911.652 25/05/19,19:54:16,13,09,1, 12.0,1,1, 10.548, 10534.673, 422.897, 52911.761 25/05/19,19:54:16,14,09,1, 12.0,1,1, 10.548, 10534.695, 422.920, 52911.738 25/05/19,19:54:16,15,09,1, 12.0,1,1, 10.548, 10534.684, 422.917, 52911.722 25/05/19,19:54:16,16,09,1, 12.0,1,1, 10.548, 10534.672, 422.920, 52911.744 25/05/19,19:54:16,17,09,1, 12.0,1,1, 10.548, 10534.688, 422.902, 52911.738 25/05/19,19:54:16,18,09,1, 12.0,1,1, 10.548, 10534.689, 422.915, 52911.810 25/05/19,19:54:16,19,09,1, 12.0,1,1, 10.548, 10534.687, 422.904, 52911.761 25/05/19,19:54:17,00,07,1, 11.9,1,1, 10.550, 10534.687, 422.904, 52911.761 25/05/19,19:54:17,01,07,1, 11.9,1,1, 10.550, 10534.697, 422.913, 52911.708 25/05/19,19:54:17,02,07,1, 11.9,1,1, 10.550, 10534.682, 422.896, 52911.712 25/05/19,19:54:17,03,07,1, 11.9,1,1, 10.550, 10534.668, 422.909, 52911.734 25/05/19,19:54:17,04,07,1, 11.9,1,1, 10.550, 10534.685, 422.895, 52911.644 25/05/19,19:54:17,05,07,1, 11.9,1,1, 10.550, 10534.683, 422.872, 52911.738 25/05/19,19:54:17,06,07,1, 11.9,1,1, 10.550, 10534.672, 422.880, 52911.762 25/05/19,19:54:17,07,07,1, 11.9,1,1, 10.550, 10534.701, 422.888, 52911.711 25/05/19,19:54:17,08,07,1, 11.9,1,1, 10.550, 10534.697, 422.882, 52911.770 25/05/19,19:54:17,09,07,1, 11.9,1,1, 10.550, 10534.696, 422.897, 52911.711 25/05/19,19:54:17,10,07,1, 11.9,1,1, 10.550, 10534.703, 422.862, 52911.684 25/05/19,19:54:17,11,07,1, 11.9,1,1, 10.550, 10534.710, 422.881, 52911.712 25/05/19,19:54:17,12,07,1, 11.9,1,1, 10.550, 10534.691, 422.905, 52911.798 25/05/19,19:54:17,13,07,1, 11.9,1,1, 10.550, 10534.669, 422.900, 52911.689 25/05/19,19:54:17,14,07,1, 11.9,1,1, 10.550, 10534.662, 422.902, 52911.773 25/05/19,19:54:17,15,07,1, 11.9,1,1, 10.550, 10534.691, 422.920, 52911.749 25/05/19,19:54:17,16,07,1, 11.9,1,1, 10.550, 10534.695, 422.891, 52911.752 25/05/19,19:54:17,17,07,1, 11.9,1,1, 10.550, 10534.687, 422.891, 52911.717 25/05/19,19:54:17,18,07,1, 11.9,1,1, 10.550, 10534.721, 422.900, 52911.763 25/05/19,19:54:17,19,07,1, 11.9,1,1, 10.550, 10534.703, 422.897, 52911.722 25/05/19,19:54:18,00,08,1, 11.9,1,1, 10.547, 10534.695, 422.897, 52911.722 25/05/19,19:54:18,01,08,1, 11.9,1,1, 10.547, 10534.727, 422.898, 52911.686 25/05/19,19:54:18,02,08,1, 11.9,1,1, 10.547, 10534.702, 422.909, 52911.695 25/05/19,19:54:18,03,08,1, 11.9,1,1, 10.547, 10534.704, 422.900, 52911.795 25/05/19,19:54:18,04,08,1, 11.9,1,1, 10.547, 10534.713, 422.882, 52911.711 25/05/19,19:54:18,05,08,1, 11.9,1,1, 10.547, 10534.722, 422.884, 52911.757 25/05/19,19:54:18,06,08,1, 11.9,1,1, 10.547, 10534.703, 422.902, 52911.790 25/05/19,19:54:18,07,08,1, 11.9,1,1, 10.547, 10534.715, 422.895, 52911.687 25/05/19,19:54:18,08,08,1, 11.9,1,1, 10.547, 10534.695, 422.883, 52911.739 25/05/19,19:54:18,09,08,1, 11.9,1,1, 10.547, 10534.731, 422.894, 52911.743 25/05/19,19:54:18,10,08,1, 11.9,1,1, 10.547, 10534.705, 422.902, 52911.707 25/05/19,19:54:18,11,08,1, 11.9,1,1, 10.547, 10534.733, 422.896, 52911.762 25/05/19,19:54:18,12,08,1, 11.9,1,1, 10.547, 10534.716, 422.900, 52911.759 25/05/19,19:54:18,13,08,1, 11.9,1,1, 10.547, 10534.716, 422.894, 52911.818 25/05/19,19:54:18,14,08,1, 11.9,1,1, 10.547, 10534.715, 422.880, 52911.681 25/05/19,19:54:18,15,08,1, 11.9,1,1, 10.547, 10534.714, 422.884, 52911.716 25/05/19,19:54:18,16,08,1, 11.9,1,1, 10.547, 10534.719, 422.861, 52911.686 25/05/19,19:54:18,17,08,1, 11.9,1,1, 10.547, 10534.748, 422.880, 52911.762 25/05/19,19:54:18,18,08,1, 11.9,1,1, 10.547, 10534.747, 422.862, 52911.716 25/05/19,19:54:18,19,08,1, 11.9,1,1, 10.547, 10534.715, 422.862, 52911.724 25/05/19,19:54:19,00,08,1, 12.0,1,1, 10.550, 10534.712, 422.862, 52911.724 25/05/19,19:54:19,01,08,1, 12.0,1,1, 10.550, 10534.724, 422.872, 52911.707 25/05/19,19:54:19,02,08,1, 12.0,1,1, 10.550, 10534.710, 422.878, 52911.727 25/05/19,19:54:19,03,08,1, 12.0,1,1, 10.550, 10534.708, 422.905, 52911.761 25/05/19,19:54:19,04,08,1, 12.0,1,1, 10.550, 10534.711, 422.887, 52911.717 25/05/19,19:54:19,05,08,1, 12.0,1,1, 10.550, 10534.703, 422.897, 52911.772 25/05/19,19:54:19,06,08,1, 12.0,1,1, 10.550, 10534.714, 422.892, 52911.737 25/05/19,19:54:19,07,08,1, 12.0,1,1, 10.550, 10534.706, 422.861, 52911.706 25/05/19,19:54:19,08,08,1, 12.0,1,1, 10.550, 10534.726, 422.888, 52911.703 25/05/19,19:54:19,09,08,1, 12.0,1,1, 10.550, 10534.722, 422.877, 52911.700 25/05/19,19:54:19,10,08,1, 12.0,1,1, 10.550, 10534.712, 422.863, 52911.675 25/05/19,19:54:19,11,08,1, 12.0,1,1, 10.550, 10534.707, 422.877, 52911.737 25/05/19,19:54:19,12,08,1, 12.0,1,1, 10.550, 10534.692, 422.882, 52911.700 25/05/19,19:54:19,13,08,1, 12.0,1,1, 10.550, 10534.694, 422.906, 52911.756 25/05/19,19:54:19,14,08,1, 12.0,1,1, 10.550, 10534.695, 422.890, 52911.756 25/05/19,19:54:19,15,08,1, 12.0,1,1, 10.550, 10534.727, 422.885, 52911.681 25/05/19,19:54:19,16,08,1, 12.0,1,1, 10.550, 10534.727, 422.895, 52911.779 25/05/19,19:54:19,17,08,1, 12.0,1,1, 10.550, 10534.699, 422.897, 52911.678 25/05/19,19:54:19,18,08,1, 12.0,1,1, 10.550, 10534.723, 422.903, 52911.674 25/05/19,19:54:19,19,08,1, 12.0,1,1, 10.550, 10534.719, 422.892, 52911.742 25/05/19,19:54:20,00,08,1, 11.8,1,1, 10.546, 10534.712, 422.892, 52911.742 25/05/19,19:54:20,01,08,1, 11.8,1,1, 10.546, 10534.719, 422.895, 52911.692 25/05/19,19:54:20,02,08,1, 11.8,1,1, 10.546, 10534.716, 422.913, 52911.715 25/05/19,19:54:20,03,08,1, 11.8,1,1, 10.546, 10534.699, 422.933, 52911.857 25/05/19,19:54:20,04,08,1, 11.8,1,1, 10.546, 10534.742, 422.900, 52911.775 25/05/19,19:54:20,05,08,1, 11.8,1,1, 10.546, 10534.715, 422.900, 52911.738 25/05/19,19:54:20,06,08,1, 11.8,1,1, 10.546, 10534.706, 422.899, 52911.664 25/05/19,19:54:20,07,08,1, 11.8,1,1, 10.546, 10534.697, 422.925, 52911.718 25/05/19,19:54:20,08,08,1, 11.8,1,1, 10.546, 10534.720, 422.891, 52911.763 25/05/19,19:54:20,09,08,1, 11.8,1,1, 10.546, 10534.719, 422.911, 52911.692 25/05/19,19:54:20,10,08,1, 11.8,1,1, 10.546, 10534.705, 422.931, 52911.788 25/05/19,19:54:20,11,08,1, 11.8,1,1, 10.546, 10534.716, 422.909, 52911.753 25/05/19,19:54:20,12,08,1, 11.8,1,1, 10.546, 10534.721, 422.905, 52911.723 25/05/19,19:54:20,13,08,1, 11.8,1,1, 10.546, 10534.731, 422.893, 52911.739 25/05/19,19:54:20,14,08,1, 11.8,1,1, 10.546, 10534.750, 422.915, 52911.746 25/05/19,19:54:20,15,08,1, 11.8,1,1, 10.546, 10534.731, 422.899, 52911.782 25/05/19,19:54:20,16,08,1, 11.8,1,1, 10.546, 10534.750, 422.908, 52911.739 25/05/19,19:54:20,17,08,1, 11.8,1,1, 10.546, 10534.740, 422.939, 52911.790 25/05/19,19:54:20,18,08,1, 11.8,1,1, 10.546, 10534.702, 422.904, 52911.734 25/05/19,19:54:20,19,08,1, 11.8,1,1, 10.546, 10534.726, 422.920, 52911.702 25/05/19,19:54:21,00,09,1, 11.9,1,1, 10.551, 10534.720, 422.920, 52911.702 25/05/19,19:54:21,01,09,1, 11.9,1,1, 10.551, 10534.725, 422.922, 52911.753 25/05/19,19:54:21,02,09,1, 11.9,1,1, 10.551, 10534.732, 422.927, 52911.721 25/05/19,19:54:21,03,09,1, 11.9,1,1, 10.551, 10534.722, 422.934, 52911.804 25/05/19,19:54:21,04,09,1, 11.9,1,1, 10.551, 10534.738, 422.940, 52911.771 25/05/19,19:54:21,05,09,1, 11.9,1,1, 10.551, 10534.718, 422.928, 52911.734 25/05/19,19:54:21,06,09,1, 11.9,1,1, 10.551, 10534.727, 422.944, 52911.763 25/05/19,19:54:21,07,09,1, 11.9,1,1, 10.551, 10534.736, 422.935, 52911.711 25/05/19,19:54:21,08,09,1, 11.9,1,1, 10.551, 10534.724, 422.940, 52911.728 25/05/19,19:54:21,09,09,1, 11.9,1,1, 10.551, 10534.714, 422.950, 52911.796 25/05/19,19:54:21,10,09,1, 11.9,1,1, 10.551, 10534.722, 422.946, 52911.771 25/05/19,19:54:21,11,09,1, 11.9,1,1, 10.551, 10534.744, 422.933, 52911.694 25/05/19,19:54:21,12,09,1, 11.9,1,1, 10.551, 10534.730, 422.920, 52911.786 25/05/19,19:54:21,13,09,1, 11.9,1,1, 10.551, 10534.748, 422.927, 52911.728 25/05/19,19:54:21,14,09,1, 11.9,1,1, 10.551, 10534.764, 422.956, 52911.701 25/05/19,19:54:21,15,09,1, 11.9,1,1, 10.551, 10534.723, 422.938, 52911.779 25/05/19,19:54:21,16,09,1, 11.9,1,1, 10.551, 10534.745, 422.923, 52911.753 25/05/19,19:54:21,17,09,1, 11.9,1,1, 10.551, 10534.765, 422.942, 52911.689 25/05/19,19:54:21,18,09,1, 11.9,1,1, 10.551, 10534.754, 422.935, 52911.694 25/05/19,19:54:21,19,09,1, 11.9,1,1, 10.551, 10534.734, 422.933, 52911.713 25/05/19,19:54:22,00,09,1, 12.0,1,1, 10.545, 10534.729, 422.933, 52911.713 25/05/19,19:54:22,01,09,1, 12.0,1,1, 10.545, 10534.742, 422.969, 52911.731 25/05/19,19:54:22,02,09,1, 12.0,1,1, 10.545, 10534.716, 422.954, 52911.718 25/05/19,19:54:22,03,09,1, 12.0,1,1, 10.545, 10534.747, 422.967, 52911.806 25/05/19,19:54:22,04,09,1, 12.0,1,1, 10.545, 10534.738, 422.952, 52911.804 25/05/19,19:54:22,05,09,1, 12.0,1,1, 10.545, 10534.752, 422.945, 52911.746 25/05/19,19:54:22,06,09,1, 12.0,1,1, 10.545, 10534.754, 422.946, 52911.713 25/05/19,19:54:22,07,09,1, 12.0,1,1, 10.545, 10534.741, 422.953, 52911.700 25/05/19,19:54:22,08,09,1, 12.0,1,1, 10.545, 10534.732, 422.954, 52911.712 25/05/19,19:54:22,09,09,1, 12.0,1,1, 10.545, 10534.753, 422.951, 52911.708 25/05/19,19:54:22,10,09,1, 12.0,1,1, 10.545, 10534.765, 422.961, 52911.759 25/05/19,19:54:22,11,09,1, 12.0,1,1, 10.545, 10534.758, 422.945, 52911.801 25/05/19,19:54:22,12,09,1, 12.0,1,1, 10.545, 10534.746, 422.954, 52911.773 25/05/19,19:54:22,13,09,1, 12.0,1,1, 10.545, 10534.736, 422.931, 52911.697 25/05/19,19:54:22,14,09,1, 12.0,1,1, 10.545, 10534.759, 422.954, 52911.792 25/05/19,19:54:22,15,09,1, 12.0,1,1, 10.545, 10534.784, 422.945, 52911.712 25/05/19,19:54:22,16,09,1, 12.0,1,1, 10.545, 10534.744, 422.945, 52911.745 25/05/19,19:54:22,17,09,1, 12.0,1,1, 10.545, 10534.736, 422.959, 52911.750 25/05/19,19:54:22,18,09,1, 12.0,1,1, 10.545, 10534.749, 422.944, 52911.744 25/05/19,19:54:22,19,09,1, 12.0,1,1, 10.545, 10534.745, 422.960, 52911.793 25/05/19,19:54:23,00,09,1, 11.8,1,1, 10.548, 10534.737, 422.960, 52911.793 25/05/19,19:54:23,01,09,1, 11.8,1,1, 10.548, 10534.772, 422.955, 52911.697 25/05/19,19:54:23,02,09,1, 11.8,1,1, 10.548, 10534.743, 422.927, 52911.705 25/05/19,19:54:23,03,09,1, 11.8,1,1, 10.548, 10534.758, 422.933, 52911.725 25/05/19,19:54:23,04,09,1, 11.8,1,1, 10.548, 10534.747, 422.953, 52911.753 25/05/19,19:54:23,05,09,1, 11.8,1,1, 10.548, 10534.747, 422.933, 52911.791 25/05/19,19:54:23,06,09,1, 11.8,1,1, 10.548, 10534.773, 422.935, 52911.682 25/05/19,19:54:23,07,09,1, 11.8,1,1, 10.548, 10534.733, 422.947, 52911.686 25/05/19,19:54:23,08,09,1, 11.8,1,1, 10.548, 10534.751, 422.937, 52911.727 25/05/19,19:54:23,09,09,1, 11.8,1,1, 10.548, 10534.726, 422.924, 52911.669 25/05/19,19:54:23,10,09,1, 11.8,1,1, 10.548, 10534.742, 422.961, 52911.783 25/05/19,19:54:23,11,09,1, 11.8,1,1, 10.548, 10534.729, 422.969, 52911.706 25/05/19,19:54:23,12,09,1, 11.8,1,1, 10.548, 10534.736, 422.937, 52911.706 25/05/19,19:54:23,13,09,1, 11.8,1,1, 10.548, 10534.739, 422.970, 52911.725 25/05/19,19:54:23,14,09,1, 11.8,1,1, 10.548, 10534.709, 422.949, 52911.747 25/05/19,19:54:23,15,09,1, 11.8,1,1, 10.548, 10534.703, 422.945, 52911.752 25/05/19,19:54:23,16,09,1, 11.8,1,1, 10.548, 10534.735, 422.966, 52911.721 25/05/19,19:54:23,17,09,1, 11.8,1,1, 10.548, 10534.743, 422.937, 52911.725 25/05/19,19:54:23,18,09,1, 11.8,1,1, 10.548, 10534.741, 422.941, 52911.818 25/05/19,19:54:23,19,09,1, 11.8,1,1, 10.548, 10534.736, 422.951, 52911.699 25/05/19,19:54:24,00,09,1, 11.9,1,1, 10.548, 10534.729, 422.951, 52911.699 25/05/19,19:54:24,01,09,1, 11.9,1,1, 10.548, 10534.734, 422.948, 52911.722 25/05/19,19:54:24,02,09,1, 11.9,1,1, 10.548, 10534.757, 422.928, 52911.791 25/05/19,19:54:24,03,09,1, 11.9,1,1, 10.548, 10534.737, 422.937, 52911.706 25/05/19,19:54:24,04,09,1, 11.9,1,1, 10.548, 10534.737, 422.958, 52911.740 25/05/19,19:54:24,05,09,1, 11.9,1,1, 10.548, 10534.717, 422.946, 52911.758 25/05/19,19:54:24,06,09,1, 11.9,1,1, 10.548, 10534.738, 422.941, 52911.694 25/05/19,19:54:24,07,09,1, 11.9,1,1, 10.548, 10534.746, 422.952, 52911.784 25/05/19,19:54:24,08,09,1, 11.9,1,1, 10.548, 10534.728, 422.968, 52911.781 25/05/19,19:54:24,09,09,1, 11.9,1,1, 10.548, 10534.753, 422.942, 52911.727 25/05/19,19:54:24,10,09,1, 11.9,1,1, 10.548, 10534.756, 422.940, 52911.785 25/05/19,19:54:24,11,09,1, 11.9,1,1, 10.548, 10534.743, 422.962, 52911.727 25/05/19,19:54:24,12,09,1, 11.9,1,1, 10.548, 10534.773, 422.918, 52911.668 25/05/19,19:54:24,13,09,1, 11.9,1,1, 10.548, 10534.747, 422.930, 52911.754 25/05/19,19:54:24,14,09,1, 11.9,1,1, 10.548, 10534.740, 422.950, 52911.701 25/05/19,19:54:24,15,09,1, 11.9,1,1, 10.548, 10534.751, 422.953, 52911.749 25/05/19,19:54:24,16,09,1, 11.9,1,1, 10.548, 10534.754, 422.958, 52911.733 25/05/19,19:54:24,17,09,1, 11.9,1,1, 10.548, 10534.757, 422.932, 52911.756 25/05/19,19:54:24,18,09,1, 11.9,1,1, 10.548, 10534.736, 422.961, 52911.762 25/05/19,19:54:24,19,09,1, 11.9,1,1, 10.548, 10534.752, 422.953, 52911.764 25/05/19,19:54:25,00,09,1, 11.9,1,1, 10.542, 10534.745, 422.953, 52911.764 25/05/19,19:54:25,01,09,1, 11.9,1,1, 10.542, 10534.764, 422.957, 52911.754 25/05/19,19:54:25,02,09,1, 11.9,1,1, 10.542, 10534.770, 422.972, 52911.770 25/05/19,19:54:25,03,09,1, 11.9,1,1, 10.542, 10534.734, 422.951, 52911.738 25/05/19,19:54:25,04,09,1, 11.9,1,1, 10.542, 10534.778, 422.950, 52911.736 25/05/19,19:54:25,05,09,1, 11.9,1,1, 10.542, 10534.744, 422.946, 52911.734 25/05/19,19:54:25,06,09,1, 11.9,1,1, 10.542, 10534.766, 422.925, 52911.773 25/05/19,19:54:25,07,09,1, 11.9,1,1, 10.542, 10534.748, 422.951, 52911.751 25/05/19,19:54:25,08,09,1, 11.9,1,1, 10.542, 10534.745, 422.943, 52911.807 25/05/19,19:54:25,09,09,1, 11.9,1,1, 10.542, 10534.730, 422.929, 52911.786 25/05/19,19:54:25,10,09,1, 11.9,1,1, 10.542, 10534.748, 422.936, 52911.754 25/05/19,19:54:25,11,09,1, 11.9,1,1, 10.542, 10534.728, 422.934, 52911.771 25/05/19,19:54:25,12,09,1, 11.9,1,1, 10.542, 10534.730, 422.930, 52911.684 25/05/19,19:54:25,13,09,1, 11.9,1,1, 10.542, 10534.726, 422.923, 52911.731 25/05/19,19:54:25,14,09,1, 11.9,1,1, 10.542, 10534.749, 422.925, 52911.687 25/05/19,19:54:25,15,09,1, 11.9,1,1, 10.542, 10534.729, 422.963, 52911.740 25/05/19,19:54:25,16,09,1, 11.9,1,1, 10.542, 10534.754, 422.948, 52911.755 25/05/19,19:54:25,17,09,1, 11.9,1,1, 10.542, 10534.733, 422.941, 52911.750 25/05/19,19:54:25,18,09,1, 11.9,1,1, 10.542, 10534.745, 422.948, 52911.810 25/05/19,19:54:25,19,09,1, 11.9,1,1, 10.542, 10534.752, 422.946, 52911.774 25/05/19,19:54:26,00,07,1, 11.9,1,1, 10.546, 10534.745, 422.946, 52911.774 25/05/19,19:54:26,01,07,1, 11.9,1,1, 10.546, 10534.770, 422.966, 52911.744 25/05/19,19:54:26,02,07,1, 11.9,1,1, 10.546, 10534.780, 422.931, 52911.706 25/05/19,19:54:26,03,07,1, 11.9,1,1, 10.546, 10534.766, 422.930, 52911.732 25/05/19,19:54:26,04,07,1, 11.9,1,1, 10.546, 10534.781, 422.928, 52911.671 25/05/19,19:54:26,05,07,1, 11.9,1,1, 10.546, 10534.772, 422.935, 52911.701 25/05/19,19:54:26,06,07,1, 11.9,1,1, 10.546, 10534.797, 422.940, 52911.721 25/05/19,19:54:26,07,07,1, 11.9,1,1, 10.546, 10534.790, 422.926, 52911.782 25/05/19,19:54:26,08,07,1, 11.9,1,1, 10.546, 10534.780, 422.952, 52911.679 25/05/19,19:54:26,09,07,1, 11.9,1,1, 10.546, 10534.769, 422.958, 52911.795 25/05/19,19:54:26,10,07,1, 11.9,1,1, 10.546, 10534.793, 422.934, 52911.726 25/05/19,19:54:26,11,07,1, 11.9,1,1, 10.546, 10534.781, 422.943, 52911.687 25/05/19,19:54:26,12,07,1, 11.9,1,1, 10.546, 10534.753, 422.948, 52911.683 25/05/19,19:54:26,13,07,1, 11.9,1,1, 10.546, 10534.787, 422.931, 52911.693 25/05/19,19:54:26,14,07,1, 11.9,1,1, 10.546, 10534.775, 422.947, 52911.731 25/05/19,19:54:26,15,07,1, 11.9,1,1, 10.546, 10534.773, 422.960, 52911.733 25/05/19,19:54:26,16,07,1, 11.9,1,1, 10.546, 10534.781, 422.949, 52911.852 25/05/19,19:54:26,17,07,1, 11.9,1,1, 10.546, 10534.815, 422.915, 52911.571 25/05/19,19:54:26,18,07,1, 11.9,1,1, 10.546, 10534.786, 422.944, 52911.673 25/05/19,19:54:26,19,07,1, 11.9,1,1, 10.546, 10534.780, 422.940, 52911.677 25/05/19,19:54:27,00,07,1, 12.0,1,1, 10.548, 10534.779, 422.940, 52911.677 25/05/19,19:54:27,01,07,1, 12.0,1,1, 10.548, 10534.807, 422.930, 52911.703 25/05/19,19:54:27,02,07,1, 12.0,1,1, 10.548, 10534.811, 422.944, 52911.766 25/05/19,19:54:27,03,07,1, 12.0,1,1, 10.548, 10534.785, 422.949, 52911.696 25/05/19,19:54:27,04,07,1, 12.0,1,1, 10.548, 10534.752, 422.960, 52911.754 25/05/19,19:54:27,05,07,1, 12.0,1,1, 10.548, 10534.786, 422.952, 52911.753 25/05/19,19:54:27,06,07,1, 12.0,1,1, 10.548, 10534.778, 422.924, 52911.704 25/05/19,19:54:27,07,07,1, 12.0,1,1, 10.548, 10534.786, 422.924, 52911.667 25/05/19,19:54:27,08,07,1, 12.0,1,1, 10.548, 10534.757, 422.937, 52911.735 25/05/19,19:54:27,09,07,1, 12.0,1,1, 10.548, 10534.751, 422.931, 52911.717 25/05/19,19:54:27,10,07,1, 12.0,1,1, 10.548, 10534.790, 422.948, 52911.721 25/05/19,19:54:27,11,07,1, 12.0,1,1, 10.548, 10534.759, 422.938, 52911.784 25/05/19,19:54:27,12,07,1, 12.0,1,1, 10.548, 10534.801, 422.950, 52911.790 25/05/19,19:54:27,13,07,1, 12.0,1,1, 10.548, 10534.809, 422.945, 52911.748 25/05/19,19:54:27,14,07,1, 12.0,1,1, 10.548, 10534.766, 422.933, 52911.699 25/05/19,19:54:27,15,07,1, 12.0,1,1, 10.548, 10534.774, 422.936, 52911.778 25/05/19,19:54:27,16,07,1, 12.0,1,1, 10.548, 10534.772, 422.933, 52911.715 25/05/19,19:54:27,17,07,1, 12.0,1,1, 10.548, 10534.765, 422.918, 52911.757 25/05/19,19:54:27,18,07,1, 12.0,1,1, 10.548, 10534.749, 422.932, 52911.750 25/05/19,19:54:27,19,07,1, 12.0,1,1, 10.548, 10534.769, 422.933, 52911.710 25/05/19,19:54:28,00,08,1, 11.9,1,1, 10.547, 10534.762, 422.933, 52911.710 25/05/19,19:54:28,01,08,1, 11.9,1,1, 10.547, 10534.774, 422.922, 52911.695 25/05/19,19:54:28,02,08,1, 11.9,1,1, 10.547, 10534.779, 422.946, 52911.768 25/05/19,19:54:28,03,08,1, 11.9,1,1, 10.547, 10534.758, 422.928, 52911.699 25/05/19,19:54:28,04,08,1, 11.9,1,1, 10.547, 10534.774, 422.926, 52911.720 25/05/19,19:54:28,05,08,1, 11.9,1,1, 10.547, 10534.771, 422.956, 52911.737 25/05/19,19:54:28,06,08,1, 11.9,1,1, 10.547, 10534.746, 422.959, 52911.748 25/05/19,19:54:28,07,08,1, 11.9,1,1, 10.547, 10534.780, 422.952, 52911.768 25/05/19,19:54:28,08,08,1, 11.9,1,1, 10.547, 10534.779, 422.956, 52911.790 25/05/19,19:54:28,09,08,1, 11.9,1,1, 10.547, 10534.776, 422.965, 52911.751 25/05/19,19:54:28,10,08,1, 11.9,1,1, 10.547, 10534.766, 422.957, 52911.745 25/05/19,19:54:28,11,08,1, 11.9,1,1, 10.547, 10534.750, 422.946, 52911.755 25/05/19,19:54:28,12,08,1, 11.9,1,1, 10.547, 10534.745, 422.969, 52911.800 25/05/19,19:54:28,13,08,1, 11.9,1,1, 10.547, 10534.755, 422.974, 52911.769 25/05/19,19:54:28,14,08,1, 11.9,1,1, 10.547, 10534.781, 422.970, 52911.743 25/05/19,19:54:28,15,08,1, 11.9,1,1, 10.547, 10534.771, 422.999, 52911.770 25/05/19,19:54:28,16,08,1, 11.9,1,1, 10.547, 10534.735, 422.953, 52911.748 25/05/19,19:54:28,17,08,1, 11.9,1,1, 10.547, 10534.751, 422.977, 52911.732 25/05/19,19:54:28,18,08,1, 11.9,1,1, 10.547, 10534.751, 422.959, 52911.813 25/05/19,19:54:28,19,08,1, 11.9,1,1, 10.547, 10534.789, 422.978, 52911.767 25/05/19,19:54:29,00,11,1, 12.0,1,1, 10.545, 10534.787, 422.978, 52911.767 25/05/19,19:54:29,01,11,1, 12.0,1,1, 10.545, 10534.744, 422.972, 52911.737 25/05/19,19:54:29,02,11,1, 12.0,1,1, 10.545, 10534.749, 422.972, 52911.669 25/05/19,19:54:29,03,11,1, 12.0,1,1, 10.545, 10534.777, 422.955, 52911.730 25/05/19,19:54:29,04,11,1, 12.0,1,1, 10.545, 10534.754, 422.953, 52911.835 25/05/19,19:54:29,05,11,1, 12.0,1,1, 10.545, 10534.739, 422.989, 52911.795 25/05/19,19:54:29,06,11,1, 12.0,1,1, 10.545, 10534.791, 422.976, 52911.806 25/05/19,19:54:29,07,11,1, 12.0,1,1, 10.545, 10534.747, 422.997, 52911.833 25/05/19,19:54:29,08,11,1, 12.0,1,1, 10.545, 10534.752, 422.994, 52911.839 25/05/19,19:54:29,09,11,1, 12.0,1,1, 10.545, 10534.777, 422.957, 52911.731 25/05/19,19:54:29,10,11,1, 12.0,1,1, 10.545, 10534.771, 422.991, 52911.779 25/05/19,19:54:29,11,11,1, 12.0,1,1, 10.545, 10534.765, 422.989, 52911.839 25/05/19,19:54:29,12,11,1, 12.0,1,1, 10.545, 10534.745, 422.977, 52911.811 25/05/19,19:54:29,13,11,1, 12.0,1,1, 10.545, 10534.753, 422.986, 52911.753 25/05/19,19:54:29,14,11,1, 12.0,1,1, 10.545, 10534.749, 423.003, 52911.819 25/05/19,19:54:29,15,11,1, 12.0,1,1, 10.545, 10534.765, 422.989, 52911.777 25/05/19,19:54:29,16,11,1, 12.0,1,1, 10.545, 10534.760, 422.961, 52911.781 25/05/19,19:54:29,17,11,1, 12.0,1,1, 10.545, 10534.743, 422.956, 52911.801 25/05/19,19:54:29,18,11,1, 12.0,1,1, 10.545, 10534.761, 422.960, 52911.754 25/05/19,19:54:29,19,11,1, 12.0,1,1, 10.545, 10534.743, 422.985, 52911.809 25/05/19,19:54:30,00,11,1, 11.9,1,1, 10.544, 10534.737, 422.985, 52911.809 25/05/19,19:54:30,01,11,1, 11.9,1,1, 10.544, 10534.760, 422.982, 52911.846 25/05/19,19:54:30,02,11,1, 11.9,1,1, 10.544, 10534.766, 423.001, 52911.738 25/05/19,19:54:30,03,11,1, 11.9,1,1, 10.544, 10534.726, 422.989, 52911.790 25/05/19,19:54:30,04,11,1, 11.9,1,1, 10.544, 10534.766, 423.001, 52911.877 25/05/19,19:54:30,05,11,1, 11.9,1,1, 10.544, 10534.743, 422.988, 52911.766 25/05/19,19:54:30,06,11,1, 11.9,1,1, 10.544, 10534.777, 422.970, 52911.736 25/05/19,19:54:30,07,11,1, 11.9,1,1, 10.544, 10534.767, 423.008, 52911.824 25/05/19,19:54:30,08,11,1, 11.9,1,1, 10.544, 10534.771, 423.006, 52911.886 25/05/19,19:54:30,09,11,1, 11.9,1,1, 10.544, 10534.773, 422.967, 52911.801 25/05/19,19:54:30,10,11,1, 11.9,1,1, 10.544, 10534.752, 422.983, 52911.777 25/05/19,19:54:30,11,11,1, 11.9,1,1, 10.544, 10534.769, 423.003, 52911.867 25/05/19,19:54:30,12,11,1, 11.9,1,1, 10.544, 10534.755, 422.990, 52911.865 25/05/19,19:54:30,13,11,1, 11.9,1,1, 10.544, 10534.768, 422.977, 52911.810 25/05/19,19:54:30,14,11,1, 11.9,1,1, 10.544, 10534.729, 423.002, 52911.822 25/05/19,19:54:30,15,11,1, 11.9,1,1, 10.544, 10534.743, 422.983, 52911.802 25/05/19,19:54:30,16,11,1, 11.9,1,1, 10.544, 10534.741, 422.988, 52911.791 25/05/19,19:54:30,17,11,1, 11.9,1,1, 10.544, 10534.727, 423.017, 52911.833 25/05/19,19:54:30,18,11,1, 11.9,1,1, 10.544, 10534.757, 423.019, 52911.811 25/05/19,19:54:30,19,11,1, 11.9,1,1, 10.544, 10534.749, 423.022, 52911.820 25/05/19,19:54:31,00,10,1, 12.0,1,1, 10.547, 10534.745, 423.022, 52911.820 25/05/19,19:54:31,01,10,1, 12.0,1,1, 10.547, 10534.748, 422.986, 52911.810 25/05/19,19:54:31,02,10,1, 12.0,1,1, 10.547, 10534.753, 423.016, 52911.797 25/05/19,19:54:31,03,10,1, 12.0,1,1, 10.547, 10534.747, 423.000, 52911.798 25/05/19,19:54:31,04,10,1, 12.0,1,1, 10.547, 10534.755, 423.033, 52911.815 25/05/19,19:54:31,05,10,1, 12.0,1,1, 10.547, 10534.736, 423.014, 52911.831 25/05/19,19:54:31,06,10,1, 12.0,1,1, 10.547, 10534.756, 423.009, 52911.781 25/05/19,19:54:31,07,10,1, 12.0,1,1, 10.547, 10534.749, 423.019, 52911.836 25/05/19,19:54:31,08,10,1, 12.0,1,1, 10.547, 10534.761, 423.014, 52911.776 25/05/19,19:54:31,09,10,1, 12.0,1,1, 10.547, 10534.748, 422.986, 52911.815 25/05/19,19:54:31,10,10,1, 12.0,1,1, 10.547, 10534.730, 423.002, 52911.771 25/05/19,19:54:31,11,10,1, 12.0,1,1, 10.547, 10534.749, 423.028, 52911.823 25/05/19,19:54:31,12,10,1, 12.0,1,1, 10.547, 10534.724, 423.039, 52911.794 25/05/19,19:54:31,13,10,1, 12.0,1,1, 10.547, 10534.730, 423.035, 52911.801 25/05/19,19:54:31,14,10,1, 12.0,1,1, 10.547, 10534.740, 423.026, 52911.837 25/05/19,19:54:31,15,10,1, 12.0,1,1, 10.547, 10534.740, 423.030, 52911.856 25/05/19,19:54:31,16,10,1, 12.0,1,1, 10.547, 10534.734, 423.031, 52911.834 25/05/19,19:54:31,17,10,1, 12.0,1,1, 10.547, 10534.742, 423.066, 52911.809 25/05/19,19:54:31,18,10,1, 12.0,1,1, 10.547, 10534.734, 423.011, 52911.759 25/05/19,19:54:31,19,10,1, 12.0,1,1, 10.547, 10534.731, 423.037, 52911.835 25/05/19,19:54:32,00,11,1, 12.0,1,1, 10.547, 10534.729, 423.037, 52911.835 25/05/19,19:54:32,01,11,1, 12.0,1,1, 10.547, 10534.734, 423.023, 52911.787 25/05/19,19:54:32,02,11,1, 12.0,1,1, 10.547, 10534.714, 423.050, 52911.889 25/05/19,19:54:32,03,11,1, 12.0,1,1, 10.547, 10534.707, 423.033, 52911.774 25/05/19,19:54:32,04,11,1, 12.0,1,1, 10.547, 10534.705, 423.043, 52911.849 25/05/19,19:54:32,05,11,1, 12.0,1,1, 10.547, 10534.723, 423.052, 52911.849 25/05/19,19:54:32,06,11,1, 12.0,1,1, 10.547, 10534.733, 423.051, 52911.789 25/05/19,19:54:32,07,11,1, 12.0,1,1, 10.547, 10534.722, 423.038, 52911.819 25/05/19,19:54:32,08,11,1, 12.0,1,1, 10.547, 10534.732, 423.054, 52911.753 25/05/19,19:54:32,09,11,1, 12.0,1,1, 10.547, 10534.710, 423.055, 52911.796 25/05/19,19:54:32,10,11,1, 12.0,1,1, 10.547, 10534.731, 423.055, 52911.795 25/05/19,19:54:32,11,11,1, 12.0,1,1, 10.547, 10534.746, 423.007, 52911.803 25/05/19,19:54:32,12,11,1, 12.0,1,1, 10.547, 10534.730, 423.047, 52911.802 25/05/19,19:54:32,13,11,1, 12.0,1,1, 10.547, 10534.743, 423.077, 52911.788 25/05/19,19:54:32,14,11,1, 12.0,1,1, 10.547, 10534.735, 423.045, 52911.827 25/05/19,19:54:32,15,11,1, 12.0,1,1, 10.547, 10534.719, 423.044, 52911.740 25/05/19,19:54:32,16,11,1, 12.0,1,1, 10.547, 10534.739, 423.052, 52911.763 25/05/19,19:54:32,17,11,1, 12.0,1,1, 10.547, 10534.718, 423.060, 52911.805 25/05/19,19:54:32,18,11,1, 12.0,1,1, 10.547, 10534.744, 423.055, 52911.749 25/05/19,19:54:32,19,11,1, 12.0,1,1, 10.547, 10534.723, 423.057, 52911.806 25/05/19,19:54:33,00,09,1, 11.9,1,1, 10.547, 10534.720, 423.057, 52911.806 25/05/19,19:54:33,01,09,1, 11.9,1,1, 10.547, 10534.725, 423.078, 52911.775 25/05/19,19:54:33,02,09,1, 11.9,1,1, 10.547, 10534.730, 423.056, 52911.815 25/05/19,19:54:33,03,09,1, 11.9,1,1, 10.547, 10534.734, 423.077, 52911.793 25/05/19,19:54:33,04,09,1, 11.9,1,1, 10.547, 10534.735, 423.080, 52911.813 25/05/19,19:54:33,05,09,1, 11.9,1,1, 10.547, 10534.732, 423.067, 52911.826 25/05/19,19:54:33,06,09,1, 11.9,1,1, 10.547, 10534.737, 423.059, 52911.797 25/05/19,19:54:33,07,09,1, 11.9,1,1, 10.547, 10534.714, 423.088, 52911.837 25/05/19,19:54:33,08,09,1, 11.9,1,1, 10.547, 10534.731, 423.068, 52911.775 25/05/19,19:54:33,09,09,1, 11.9,1,1, 10.547, 10534.717, 423.082, 52911.755 25/05/19,19:54:33,10,09,1, 11.9,1,1, 10.547, 10534.723, 423.100, 52911.818 25/05/19,19:54:33,11,09,1, 11.9,1,1, 10.547, 10534.714, 423.071, 52911.855 25/05/19,19:54:33,12,09,1, 11.9,1,1, 10.547, 10534.714, 423.083, 52911.744 25/05/19,19:54:33,13,09,1, 11.9,1,1, 10.547, 10534.713, 423.056, 52911.744 25/05/19,19:54:33,14,09,1, 11.9,1,1, 10.547, 10534.709, 423.093, 52911.801 25/05/19,19:54:33,15,09,1, 11.9,1,1, 10.547, 10534.719, 423.072, 52911.836 25/05/19,19:54:33,16,09,1, 11.9,1,1, 10.547, 10534.702, 423.077, 52911.810 25/05/19,19:54:33,17,09,1, 11.9,1,1, 10.547, 10534.710, 423.114, 52911.855 25/05/19,19:54:33,18,09,1, 11.9,1,1, 10.547, 10534.715, 423.079, 52911.873 25/05/19,19:54:33,19,09,1, 11.9,1,1, 10.547, 10534.729, 423.077, 52911.718 25/05/19,19:54:34,00,09,1, 11.9,1,1, 10.544, 10534.720, 423.077, 52911.718 25/05/19,19:54:34,01,09,1, 11.9,1,1, 10.544, 10534.683, 423.081, 52912.035 25/05/19,19:54:34,02,09,1, 11.9,1,1, 10.544, 10534.690, 423.061, 52911.775 25/05/19,19:54:34,03,09,1, 11.9,1,1, 10.544, 10534.705, 423.058, 52911.718 25/05/19,19:54:34,04,09,1, 11.9,1,1, 10.544, 10534.696, 423.115, 52911.839 25/05/19,19:54:34,05,09,1, 11.9,1,1, 10.544, 10534.740, 423.075, 52911.786 25/05/19,19:54:34,06,09,1, 11.9,1,1, 10.544, 10534.694, 423.066, 52911.761 25/05/19,19:54:34,07,09,1, 11.9,1,1, 10.544, 10534.706, 423.095, 52911.782 25/05/19,19:54:34,08,09,1, 11.9,1,1, 10.544, 10534.674, 423.099, 52911.876 25/05/19,19:54:34,09,09,1, 11.9,1,1, 10.544, 10534.696, 423.082, 52911.770 25/05/19,19:54:34,10,09,1, 11.9,1,1, 10.544, 10534.701, 423.093, 52911.821 25/05/19,19:54:34,11,09,1, 11.9,1,1, 10.544, 10534.720, 423.089, 52911.773 25/05/19,19:54:34,12,09,1, 11.9,1,1, 10.544, 10534.662, 423.069, 52911.895 25/05/19,19:54:34,13,09,1, 11.9,1,1, 10.544, 10534.683, 423.097, 52911.840 25/05/19,19:54:34,14,09,1, 11.9,1,1, 10.544, 10534.732, 423.101, 52911.765 25/05/19,19:54:34,15,09,1, 11.9,1,1, 10.544, 10534.681, 423.108, 52911.743 25/05/19,19:54:34,16,09,1, 11.9,1,1, 10.544, 10534.716, 423.092, 52911.844 25/05/19,19:54:34,17,09,1, 11.9,1,1, 10.544, 10534.697, 423.103, 52911.816 25/05/19,19:54:34,18,09,1, 11.9,1,1, 10.544, 10534.702, 423.110, 52911.793 25/05/19,19:54:34,19,09,1, 11.9,1,1, 10.544, 10534.705, 423.111, 52911.754 25/05/19,19:54:35,00,09,1, 11.9,1,1, 10.548, 10534.704, 423.111, 52911.754 25/05/19,19:54:35,01,09,1, 11.9,1,1, 10.548, 10534.672, 423.128, 52911.881 25/05/19,19:54:35,02,09,1, 11.9,1,1, 10.548, 10534.685, 423.119, 52911.892 25/05/19,19:54:35,03,09,1, 11.9,1,1, 10.548, 10534.672, 423.126, 52911.756 25/05/19,19:54:35,04,09,1, 11.9,1,1, 10.548, 10534.691, 423.113, 52911.795 25/05/19,19:54:35,05,09,1, 11.9,1,1, 10.548, 10534.670, 423.132, 52911.767 25/05/19,19:54:35,06,09,1, 11.9,1,1, 10.548, 10534.706, 423.127, 52911.771 25/05/19,19:54:35,07,09,1, 11.9,1,1, 10.548, 10534.695, 423.119, 52911.787 25/05/19,19:54:35,08,09,1, 11.9,1,1, 10.548, 10534.691, 423.120, 52911.805 25/05/19,19:54:35,09,09,1, 11.9,1,1, 10.548, 10534.675, 423.124, 52911.775 25/05/19,19:54:35,10,09,1, 11.9,1,1, 10.548, 10534.658, 423.105, 52911.873 25/05/19,19:54:35,11,09,1, 11.9,1,1, 10.548, 10534.672, 423.116, 52911.836 25/05/19,19:54:35,12,09,1, 11.9,1,1, 10.548, 10534.686, 423.146, 52911.873 25/05/19,19:54:35,13,09,1, 11.9,1,1, 10.548, 10534.668, 423.128, 52911.885 25/05/19,19:54:35,14,09,1, 11.9,1,1, 10.548, 10534.674, 423.128, 52911.794 25/05/19,19:54:35,15,09,1, 11.9,1,1, 10.548, 10534.680, 423.128, 52911.789 25/05/19,19:54:35,16,09,1, 11.9,1,1, 10.548, 10534.635, 423.126, 52911.827 25/05/19,19:54:35,17,09,1, 11.9,1,1, 10.548, 10534.681, 423.127, 52911.792 25/05/19,19:54:35,18,09,1, 11.9,1,1, 10.548, 10534.670, 423.143, 52911.836 25/05/19,19:54:35,19,09,1, 11.9,1,1, 10.548, 10534.663, 423.139, 52911.819 25/05/19,19:54:36,00,09,1, 11.9,1,1, 10.548, 10534.662, 423.139, 52911.819 25/05/19,19:54:36,01,09,1, 11.9,1,1, 10.548, 10534.667, 423.119, 52911.819 25/05/19,19:54:36,02,09,1, 11.9,1,1, 10.548, 10534.662, 423.117, 52911.828 25/05/19,19:54:36,03,09,1, 11.9,1,1, 10.548, 10534.673, 423.139, 52911.859 25/05/19,19:54:36,04,09,1, 11.9,1,1, 10.548, 10534.673, 423.122, 52911.764 25/05/19,19:54:36,05,09,1, 11.9,1,1, 10.548, 10534.677, 423.119, 52911.860 25/05/19,19:54:36,06,09,1, 11.9,1,1, 10.548, 10534.662, 423.130, 52911.865 25/05/19,19:54:36,07,09,1, 11.9,1,1, 10.548, 10534.659, 423.125, 52911.870 25/05/19,19:54:36,08,09,1, 11.9,1,1, 10.548, 10534.676, 423.116, 52911.792 25/05/19,19:54:36,09,09,1, 11.9,1,1, 10.548, 10534.628, 423.156, 52911.833 25/05/19,19:54:36,10,09,1, 11.9,1,1, 10.548, 10534.640, 423.147, 52911.803 25/05/19,19:54:36,11,09,1, 11.9,1,1, 10.548, 10534.652, 423.120, 52911.888 25/05/19,19:54:36,12,09,1, 11.9,1,1, 10.548, 10534.641, 423.131, 52911.865 25/05/19,19:54:36,13,09,1, 11.9,1,1, 10.548, 10534.660, 423.133, 52911.781 25/05/19,19:54:36,14,09,1, 11.9,1,1, 10.548, 10534.665, 423.147, 52911.910 25/05/19,19:54:36,15,09,1, 11.9,1,1, 10.548, 10534.655, 423.140, 52911.854 25/05/19,19:54:36,16,09,1, 11.9,1,1, 10.548, 10534.653, 423.142, 52911.874 25/05/19,19:54:36,17,09,1, 11.9,1,1, 10.548, 10534.667, 423.124, 52911.876 25/05/19,19:54:36,18,09,1, 11.9,1,1, 10.548, 10534.634, 423.109, 52911.787 25/05/19,19:54:36,19,09,1, 11.9,1,1, 10.548, 10534.662, 423.127, 52911.852 25/05/19,19:54:37,00,09,1, 11.9,1,1, 10.547, 10534.662, 423.127, 52911.852 25/05/19,19:54:37,01,09,1, 11.9,1,1, 10.547, 10534.677, 423.139, 52911.875 25/05/19,19:54:37,02,09,1, 11.9,1,1, 10.547, 10534.668, 423.109, 52911.796 25/05/19,19:54:37,03,09,1, 11.9,1,1, 10.547, 10534.658, 423.136, 52911.860 25/05/19,19:54:37,04,09,1, 11.9,1,1, 10.547, 10534.650, 423.118, 52911.804 25/05/19,19:54:37,05,09,1, 11.9,1,1, 10.547, 10534.669, 423.137, 52911.840 25/05/19,19:54:37,06,09,1, 11.9,1,1, 10.547, 10534.656, 423.125, 52911.814 25/05/19,19:54:37,07,09,1, 11.9,1,1, 10.547, 10534.670, 423.131, 52911.916 25/05/19,19:54:37,08,09,1, 11.9,1,1, 10.547, 10534.656, 423.125, 52911.871 25/05/19,19:54:37,09,09,1, 11.9,1,1, 10.547, 10534.632, 423.123, 52911.798 25/05/19,19:54:37,10,09,1, 11.9,1,1, 10.547, 10534.645, 423.136, 52911.802 25/05/19,19:54:37,11,09,1, 11.9,1,1, 10.547, 10534.639, 423.145, 52911.868 25/05/19,19:54:37,12,09,1, 11.9,1,1, 10.547, 10534.656, 423.102, 52911.909 25/05/19,19:54:37,13,09,1, 11.9,1,1, 10.547, 10534.672, 423.137, 52911.921 25/05/19,19:54:37,14,09,1, 11.9,1,1, 10.547, 10534.648, 423.122, 52911.890 25/05/19,19:54:37,15,09,1, 11.9,1,1, 10.547, 10534.651, 423.148, 52911.813 25/05/19,19:54:37,16,09,1, 11.9,1,1, 10.547, 10534.644, 423.114, 52911.826 25/05/19,19:54:37,17,09,1, 11.9,1,1, 10.547, 10534.620, 423.153, 52911.858 25/05/19,19:54:37,18,09,1, 11.9,1,1, 10.547, 10534.628, 423.144, 52911.859 25/05/19,19:54:37,19,09,1, 11.9,1,1, 10.547, 10534.653, 423.144, 52911.837 25/05/19,19:54:38,00,10,1, 11.8,1,1, 10.548, 10534.645, 423.144, 52911.837 25/05/19,19:54:38,01,10,1, 11.8,1,1, 10.548, 10534.670, 423.134, 52911.921 25/05/19,19:54:38,02,10,1, 11.8,1,1, 10.548, 10534.639, 423.122, 52911.917 25/05/19,19:54:38,03,10,1, 11.8,1,1, 10.548, 10534.652, 423.116, 52911.806 25/05/19,19:54:38,04,10,1, 11.8,1,1, 10.548, 10534.645, 423.131, 52911.881 25/05/19,19:54:38,05,10,1, 11.8,1,1, 10.548, 10534.638, 423.130, 52911.903 25/05/19,19:54:38,06,10,1, 11.8,1,1, 10.548, 10534.618, 423.128, 52911.882 25/05/19,19:54:38,07,10,1, 11.8,1,1, 10.548, 10534.610, 423.139, 52911.920 25/05/19,19:54:38,08,10,1, 11.8,1,1, 10.548, 10534.628, 423.136, 52911.897 25/05/19,19:54:38,09,10,1, 11.8,1,1, 10.548, 10534.615, 423.119, 52911.864 25/05/19,19:54:38,10,10,1, 11.8,1,1, 10.548, 10534.613, 423.114, 52911.856 25/05/19,19:54:38,11,10,1, 11.8,1,1, 10.548, 10534.625, 423.104, 52911.837 25/05/19,19:54:38,12,10,1, 11.8,1,1, 10.548, 10534.626, 423.134, 52911.854 25/05/19,19:54:38,13,10,1, 11.8,1,1, 10.548, 10534.620, 423.128, 52911.921 25/05/19,19:54:38,14,10,1, 11.8,1,1, 10.548, 10534.600, 423.145, 52911.914 25/05/19,19:54:38,15,10,1, 11.8,1,1, 10.548, 10534.632, 423.136, 52911.923 25/05/19,19:54:38,16,10,1, 11.8,1,1, 10.548, 10534.631, 423.137, 52911.864 25/05/19,19:54:38,17,10,1, 11.8,1,1, 10.548, 10534.636, 423.106, 52911.833 25/05/19,19:54:38,18,10,1, 11.8,1,1, 10.548, 10534.599, 423.132, 52911.867 25/05/19,19:54:38,19,10,1, 11.8,1,1, 10.548, 10534.610, 423.103, 52911.820 25/05/19,19:54:39,00,11,1, 11.9,1,1, 10.548, 10534.604, 423.103, 52911.820 25/05/19,19:54:39,01,11,1, 11.9,1,1, 10.548, 10534.612, 423.096, 52911.835 25/05/19,19:54:39,02,11,1, 11.9,1,1, 10.548, 10534.610, 423.111, 52911.882 25/05/19,19:54:39,03,11,1, 11.9,1,1, 10.548, 10534.617, 423.111, 52911.857 25/05/19,19:54:39,04,11,1, 11.9,1,1, 10.548, 10534.612, 423.102, 52911.848 25/05/19,19:54:39,05,11,1, 11.9,1,1, 10.548, 10534.605, 423.115, 52911.904 25/05/19,19:54:39,06,11,1, 11.9,1,1, 10.548, 10534.590, 423.119, 52911.844 25/05/19,19:54:39,07,11,1, 11.9,1,1, 10.548, 10534.591, 423.111, 52911.894 25/05/19,19:54:39,08,11,1, 11.9,1,1, 10.548, 10534.618, 423.120, 52911.921 25/05/19,19:54:39,09,11,1, 11.9,1,1, 10.548, 10534.616, 423.123, 52911.925 25/05/19,19:54:39,10,11,1, 11.9,1,1, 10.548, 10534.606, 423.120, 52911.873 25/05/19,19:54:39,11,11,1, 11.9,1,1, 10.548, 10534.604, 423.104, 52911.919 25/05/19,19:54:39,12,11,1, 11.9,1,1, 10.548, 10534.621, 423.129, 52911.974 25/05/19,19:54:39,13,11,1, 11.9,1,1, 10.548, 10534.630, 423.110, 52911.843 25/05/19,19:54:39,14,11,1, 11.9,1,1, 10.548, 10534.588, 423.095, 52911.822 25/05/19,19:54:39,15,11,1, 11.9,1,1, 10.548, 10534.602, 423.097, 52911.865 25/05/19,19:54:39,16,11,1, 11.9,1,1, 10.548, 10534.583, 423.118, 52911.925 25/05/19,19:54:39,17,11,1, 11.9,1,1, 10.548, 10534.606, 423.123, 52911.821 25/05/19,19:54:39,18,11,1, 11.9,1,1, 10.548, 10534.604, 423.095, 52911.932 25/05/19,19:54:39,19,11,1, 11.9,1,1, 10.548, 10534.624, 423.124, 52911.830 25/05/19,19:54:40,00,09,1, 11.9,1,1, 10.548, 10534.620, 423.124, 52911.830 25/05/19,19:54:40,01,09,1, 11.9,1,1, 10.548, 10534.596, 423.114, 52911.923 25/05/19,19:54:40,02,09,1, 11.9,1,1, 10.548, 10534.612, 423.088, 52911.843 25/05/19,19:54:40,03,09,1, 11.9,1,1, 10.548, 10534.594, 423.098, 52911.911 25/05/19,19:54:40,04,09,1, 11.9,1,1, 10.548, 10534.618, 423.129, 52911.917 25/05/19,19:54:40,05,09,1, 11.9,1,1, 10.548, 10534.619, 423.096, 52911.869 25/05/19,19:54:40,06,09,1, 11.9,1,1, 10.548, 10534.602, 423.097, 52911.910 25/05/19,19:54:40,07,09,1, 11.9,1,1, 10.548, 10534.629, 423.116, 52911.907 25/05/19,19:54:40,08,09,1, 11.9,1,1, 10.548, 10534.626, 423.103, 52911.928 25/05/19,19:54:40,09,09,1, 11.9,1,1, 10.548, 10534.590, 423.107, 52911.924 25/05/19,19:54:40,10,09,1, 11.9,1,1, 10.548, 10534.601, 423.100, 52911.926 25/05/19,19:54:40,11,09,1, 11.9,1,1, 10.548, 10534.577, 423.103, 52911.836 25/05/19,19:54:40,12,09,1, 11.9,1,1, 10.548, 10534.612, 423.099, 52911.808 25/05/19,19:54:40,13,09,1, 11.9,1,1, 10.548, 10534.621, 423.102, 52911.845 25/05/19,19:54:40,14,09,1, 11.9,1,1, 10.548, 10534.625, 423.092, 52911.837 25/05/19,19:54:40,15,09,1, 11.9,1,1, 10.548, 10534.594, 423.104, 52911.832 25/05/19,19:54:40,16,09,1, 11.9,1,1, 10.548, 10534.586, 423.105, 52911.877 25/05/19,19:54:40,17,09,1, 11.9,1,1, 10.548, 10534.593, 423.115, 52911.871 25/05/19,19:54:40,18,09,1, 11.9,1,1, 10.548, 10534.612, 423.089, 52911.888 25/05/19,19:54:40,19,09,1, 11.9,1,1, 10.548, 10534.612, 423.077, 52911.925 25/05/19,19:54:41,00,08,1, 11.9,1,1, 10.544, 10534.612, 423.077, 52911.925 25/05/19,19:54:41,01,08,1, 11.9,1,1, 10.544, 10534.606, 423.110, 52911.793 25/05/19,19:54:41,02,08,1, 11.9,1,1, 10.544, 10534.592, 423.086, 52911.842 25/05/19,19:54:41,03,08,1, 11.9,1,1, 10.544, 10534.569, 423.058, 52911.853 25/05/19,19:54:41,04,08,1, 11.9,1,1, 10.544, 10534.582, 423.099, 52911.857 25/05/19,19:54:41,05,08,1, 11.9,1,1, 10.544, 10534.602, 423.072, 52911.874 25/05/19,19:54:41,06,08,1, 11.9,1,1, 10.544, 10534.591, 423.085, 52911.833 25/05/19,19:54:41,07,08,1, 11.9,1,1, 10.544, 10534.576, 423.105, 52911.858 25/05/19,19:54:41,08,08,1, 11.9,1,1, 10.544, 10534.600, 423.134, 52911.903 25/05/19,19:54:41,09,08,1, 11.9,1,1, 10.544, 10534.578, 423.092, 52911.874 25/05/19,19:54:41,10,08,1, 11.9,1,1, 10.544, 10534.608, 423.069, 52911.872 25/05/19,19:54:41,11,08,1, 11.9,1,1, 10.544, 10534.580, 423.092, 52911.910 25/05/19,19:54:41,12,08,1, 11.9,1,1, 10.544, 10534.583, 423.096, 52911.839 25/05/19,19:54:41,13,08,1, 11.9,1,1, 10.544, 10534.561, 423.085, 52911.898 25/05/19,19:54:41,14,08,1, 11.9,1,1, 10.544, 10534.579, 423.083, 52911.817 25/05/19,19:54:41,15,08,1, 11.9,1,1, 10.544, 10534.575, 423.123, 52911.930 25/05/19,19:54:41,16,08,1, 11.9,1,1, 10.544, 10534.592, 423.070, 52911.879 25/05/19,19:54:41,17,08,1, 11.9,1,1, 10.544, 10534.551, 423.082, 52911.906 25/05/19,19:54:41,18,08,1, 11.9,1,1, 10.544, 10534.571, 423.114, 52911.889 25/05/19,19:54:41,19,08,1, 11.9,1,1, 10.544, 10534.577, 423.085, 52911.858 25/05/19,19:54:42,00,10,1, 11.9,1,1, 10.545, 10534.570, 423.085, 52911.858 25/05/19,19:54:42,01,10,1, 11.9,1,1, 10.545, 10534.578, 423.100, 52911.881 25/05/19,19:54:42,02,10,1, 11.9,1,1, 10.545, 10534.564, 423.093, 52911.885 25/05/19,19:54:42,03,10,1, 11.9,1,1, 10.545, 10534.553, 423.090, 52911.874 25/05/19,19:54:42,04,10,1, 11.9,1,1, 10.545, 10534.567, 423.097, 52911.906 25/05/19,19:54:42,05,10,1, 11.9,1,1, 10.545, 10534.581, 423.080, 52911.915 25/05/19,19:54:42,06,10,1, 11.9,1,1, 10.545, 10534.580, 423.097, 52911.912 25/05/19,19:54:42,07,10,1, 11.9,1,1, 10.545, 10534.574, 423.093, 52911.845 25/05/19,19:54:42,08,10,1, 11.9,1,1, 10.545, 10534.560, 423.079, 52911.859 25/05/19,19:54:42,09,10,1, 11.9,1,1, 10.545, 10534.568, 423.111, 52911.896 25/05/19,19:54:42,10,10,1, 11.9,1,1, 10.545, 10534.553, 423.095, 52911.812 25/05/19,19:54:42,11,10,1, 11.9,1,1, 10.545, 10534.571, 423.092, 52911.893 25/05/19,19:54:42,12,10,1, 11.9,1,1, 10.545, 10534.547, 423.084, 52911.926 25/05/19,19:54:42,13,10,1, 11.9,1,1, 10.545, 10534.545, 423.085, 52911.870 25/05/19,19:54:42,14,10,1, 11.9,1,1, 10.545, 10534.562, 423.105, 52911.861 25/05/19,19:54:42,15,10,1, 11.9,1,1, 10.545, 10534.555, 423.100, 52911.862 25/05/19,19:54:42,16,10,1, 11.9,1,1, 10.545, 10534.557, 423.089, 52911.829 25/05/19,19:54:42,17,10,1, 11.9,1,1, 10.545, 10534.557, 423.095, 52911.849 25/05/19,19:54:42,18,10,1, 11.9,1,1, 10.545, 10534.549, 423.080, 52911.815 25/05/19,19:54:42,19,10,1, 11.9,1,1, 10.545, 10534.559, 423.091, 52911.871 25/05/19,19:54:43,00,11,1, 11.9,1,1, 10.548, 10534.554, 423.091, 52911.871 25/05/19,19:54:43,01,11,1, 11.9,1,1, 10.548, 10534.555, 423.060, 52911.830 25/05/19,19:54:43,02,11,1, 11.9,1,1, 10.548, 10534.545, 423.112, 52911.898 25/05/19,19:54:43,03,11,1, 11.9,1,1, 10.548, 10534.541, 423.073, 52911.810 25/05/19,19:54:43,04,11,1, 11.9,1,1, 10.548, 10534.565, 423.090, 52911.890 25/05/19,19:54:43,05,11,1, 11.9,1,1, 10.548, 10534.567, 423.077, 52911.806 25/05/19,19:54:43,06,11,1, 11.9,1,1, 10.548, 10534.549, 423.097, 52911.865 25/05/19,19:54:43,07,11,1, 11.9,1,1, 10.548, 10534.544, 423.075, 52911.826 25/05/19,19:54:43,08,11,1, 11.9,1,1, 10.548, 10534.538, 423.084, 52911.839 25/05/19,19:54:43,09,11,1, 11.9,1,1, 10.548, 10534.577, 423.090, 52911.867 25/05/19,19:54:43,10,11,1, 11.9,1,1, 10.548, 10534.554, 423.091, 52911.833 25/05/19,19:54:43,11,11,1, 11.9,1,1, 10.548, 10534.542, 423.078, 52911.865 25/05/19,19:54:43,12,11,1, 11.9,1,1, 10.548, 10534.553, 423.078, 52911.830 25/05/19,19:54:43,13,11,1, 11.9,1,1, 10.548, 10534.538, 423.077, 52911.833 25/05/19,19:54:43,14,11,1, 11.9,1,1, 10.548, 10534.508, 423.106, 52911.894 25/05/19,19:54:43,15,11,1, 11.9,1,1, 10.548, 10534.537, 423.087, 52911.920 25/05/19,19:54:43,16,11,1, 11.9,1,1, 10.548, 10534.519, 423.065, 52911.910 25/05/19,19:54:43,17,11,1, 11.9,1,1, 10.548, 10534.551, 423.107, 52911.808 25/05/19,19:54:43,18,11,1, 11.9,1,1, 10.548, 10534.531, 423.090, 52912.008 25/05/19,19:54:43,19,11,1, 11.9,1,1, 10.548, 10534.513, 423.095, 52911.797 25/05/19,19:54:44,00,11,1, 11.9,1,1, 10.546, 10534.512, 423.095, 52911.797 25/05/19,19:54:44,01,11,1, 11.9,1,1, 10.546, 10534.529, 423.085, 52911.893 25/05/19,19:54:44,02,11,1, 11.9,1,1, 10.546, 10534.513, 423.083, 52911.799 25/05/19,19:54:44,03,11,1, 11.9,1,1, 10.546, 10534.517, 423.100, 52911.853 25/05/19,19:54:44,04,11,1, 11.9,1,1, 10.546, 10534.560, 423.100, 52911.924 25/05/19,19:54:44,05,11,1, 11.9,1,1, 10.546, 10534.541, 423.117, 52911.914 25/05/19,19:54:44,06,11,1, 11.9,1,1, 10.546, 10534.537, 423.085, 52911.922 25/05/19,19:54:44,07,11,1, 11.9,1,1, 10.546, 10534.536, 423.124, 52911.887 25/05/19,19:54:44,08,11,1, 11.9,1,1, 10.546, 10534.521, 423.114, 52911.901 25/05/19,19:54:44,09,11,1, 11.9,1,1, 10.546, 10534.539, 423.069, 52911.802 25/05/19,19:54:44,10,11,1, 11.9,1,1, 10.546, 10534.514, 423.081, 52911.913 25/05/19,19:54:44,11,11,1, 11.9,1,1, 10.546, 10534.539, 423.093, 52911.841 25/05/19,19:54:44,12,11,1, 11.9,1,1, 10.546, 10534.518, 423.097, 52911.830 25/05/19,19:54:44,13,11,1, 11.9,1,1, 10.546, 10534.493, 423.091, 52911.852 25/05/19,19:54:44,14,11,1, 11.9,1,1, 10.546, 10534.524, 423.069, 52911.883 25/05/19,19:54:44,15,11,1, 11.9,1,1, 10.546, 10534.530, 423.106, 52911.905 25/05/19,19:54:44,16,11,1, 11.9,1,1, 10.546, 10534.517, 423.082, 52911.859 25/05/19,19:54:44,17,11,1, 11.9,1,1, 10.546, 10534.509, 423.094, 52911.815 25/05/19,19:54:44,18,11,1, 11.9,1,1, 10.546, 10534.528, 423.090, 52911.897 25/05/19,19:54:44,19,11,1, 11.9,1,1, 10.546, 10534.511, 423.078, 52911.904 25/05/19,19:54:45,00,09,1, 11.9,1,1, 10.545, 10534.503, 423.078, 52911.904 25/05/19,19:54:45,01,09,1, 11.9,1,1, 10.545, 10534.517, 423.088, 52911.901 25/05/19,19:54:45,02,09,1, 11.9,1,1, 10.545, 10534.530, 423.099, 52911.809 25/05/19,19:54:45,03,09,1, 11.9,1,1, 10.545, 10534.503, 423.091, 52911.872 25/05/19,19:54:45,04,09,1, 11.9,1,1, 10.545, 10534.531, 423.091, 52911.800 25/05/19,19:54:45,05,09,1, 11.9,1,1, 10.545, 10534.526, 423.079, 52911.908 25/05/19,19:54:45,06,09,1, 11.9,1,1, 10.545, 10534.529, 423.095, 52911.908 25/05/19,19:54:45,07,09,1, 11.9,1,1, 10.545, 10534.501, 423.085, 52911.959 25/05/19,19:54:45,08,09,1, 11.9,1,1, 10.545, 10534.519, 423.095, 52911.856 25/05/19,19:54:45,09,09,1, 11.9,1,1, 10.545, 10534.540, 423.097, 52911.930 25/05/19,19:54:45,10,09,1, 11.9,1,1, 10.545, 10534.504, 423.086, 52911.875 25/05/19,19:54:45,11,09,1, 11.9,1,1, 10.545, 10534.525, 423.087, 52911.836 25/05/19,19:54:45,12,09,1, 11.9,1,1, 10.545, 10534.531, 423.103, 52911.958 25/05/19,19:54:45,13,09,1, 11.9,1,1, 10.545, 10534.518, 423.114, 52911.891 25/05/19,19:54:45,14,09,1, 11.9,1,1, 10.545, 10534.511, 423.088, 52911.888 25/05/19,19:54:45,15,09,1, 11.9,1,1, 10.545, 10534.533, 423.084, 52911.950 25/05/19,19:54:45,16,09,1, 11.9,1,1, 10.545, 10534.534, 423.108, 52911.946 25/05/19,19:54:45,17,09,1, 11.9,1,1, 10.545, 10534.517, 423.083, 52911.934 25/05/19,19:54:45,18,09,1, 11.9,1,1, 10.545, 10534.533, 423.101, 52911.969 25/05/19,19:54:45,19,09,1, 11.9,1,1, 10.545, 10534.532, 423.102, 52911.822 25/05/19,19:54:46,00,08,1, 12.0,1,1, 10.543, 10534.528, 423.102, 52911.822 25/05/19,19:54:46,01,08,1, 12.0,1,1, 10.543, 10534.522, 423.116, 52911.931 25/05/19,19:54:46,02,08,1, 12.0,1,1, 10.543, 10534.524, 423.104, 52911.821 25/05/19,19:54:46,03,08,1, 12.0,1,1, 10.543, 10534.524, 423.114, 52911.967 25/05/19,19:54:46,04,08,1, 12.0,1,1, 10.543, 10534.531, 423.114, 52911.976 25/05/19,19:54:46,05,08,1, 12.0,1,1, 10.543, 10534.518, 423.097, 52911.815 25/05/19,19:54:46,06,08,1, 12.0,1,1, 10.543, 10534.529, 423.118, 52911.851 25/05/19,19:54:46,07,08,1, 12.0,1,1, 10.543, 10534.530, 423.109, 52911.869 25/05/19,19:54:46,08,08,1, 12.0,1,1, 10.543, 10534.520, 423.093, 52911.808 25/05/19,19:54:46,09,08,1, 12.0,1,1, 10.543, 10534.512, 423.112, 52911.859 25/05/19,19:54:46,10,08,1, 12.0,1,1, 10.543, 10534.527, 423.110, 52911.919 25/05/19,19:54:46,11,08,1, 12.0,1,1, 10.543, 10534.515, 423.118, 52911.878 25/05/19,19:54:46,12,08,1, 12.0,1,1, 10.543, 10534.531, 423.108, 52911.901 25/05/19,19:54:46,13,08,1, 12.0,1,1, 10.543, 10534.515, 423.133, 52911.899 25/05/19,19:54:46,14,08,1, 12.0,1,1, 10.543, 10534.524, 423.127, 52911.897 25/05/19,19:54:46,15,08,1, 12.0,1,1, 10.543, 10534.509, 423.126, 52911.895 25/05/19,19:54:46,16,08,1, 12.0,1,1, 10.543, 10534.520, 423.119, 52911.931 25/05/19,19:54:46,17,08,1, 12.0,1,1, 10.543, 10534.524, 423.140, 52911.896 25/05/19,19:54:46,18,08,1, 12.0,1,1, 10.543, 10534.510, 423.130, 52911.926 25/05/19,19:54:46,19,08,1, 12.0,1,1, 10.543, 10534.527, 423.111, 52911.895 25/05/19,19:54:47,00,10,1, 12.0,1,1, 10.543, 10534.520, 423.111, 52911.895 25/05/19,19:54:47,01,10,1, 12.0,1,1, 10.543, 10534.516, 423.125, 52911.900 25/05/19,19:54:47,02,10,1, 12.0,1,1, 10.543, 10534.522, 423.134, 52911.915 25/05/19,19:54:47,03,10,1, 12.0,1,1, 10.543, 10534.522, 423.166, 52911.896 25/05/19,19:54:47,04,10,1, 12.0,1,1, 10.543, 10534.536, 423.151, 52911.854 25/05/19,19:54:47,05,10,1, 12.0,1,1, 10.543, 10534.521, 423.142, 52911.883 25/05/19,19:54:47,06,10,1, 12.0,1,1, 10.543, 10534.508, 423.139, 52911.881 25/05/19,19:54:47,07,10,1, 12.0,1,1, 10.543, 10534.509, 423.143, 52911.909 25/05/19,19:54:47,08,10,1, 12.0,1,1, 10.543, 10534.534, 423.161, 52911.892 25/05/19,19:54:47,09,10,1, 12.0,1,1, 10.543, 10534.515, 423.149, 52911.910 25/05/19,19:54:47,10,10,1, 12.0,1,1, 10.543, 10534.517, 423.146, 52911.910 25/05/19,19:54:47,11,10,1, 12.0,1,1, 10.543, 10534.524, 423.138, 52911.908 25/05/19,19:54:47,12,10,1, 12.0,1,1, 10.543, 10534.506, 423.143, 52911.946 25/05/19,19:54:47,13,10,1, 12.0,1,1, 10.543, 10534.501, 423.140, 52911.931 25/05/19,19:54:47,14,10,1, 12.0,1,1, 10.543, 10534.507, 423.127, 52911.908 25/05/19,19:54:47,15,10,1, 12.0,1,1, 10.543, 10534.515, 423.138, 52911.902 25/05/19,19:54:47,16,10,1, 12.0,1,1, 10.543, 10534.510, 423.139, 52911.883 25/05/19,19:54:47,17,10,1, 12.0,1,1, 10.543, 10534.508, 423.145, 52911.888 25/05/19,19:54:47,18,10,1, 12.0,1,1, 10.543, 10534.506, 423.176, 52911.904 25/05/19,19:54:47,19,10,1, 12.0,1,1, 10.543, 10534.499, 423.139, 52911.899 25/05/19,19:54:48,00,08,1, 11.9,1,1, 10.546, 10534.495, 423.139, 52911.899 25/05/19,19:54:48,01,08,1, 11.9,1,1, 10.546, 10534.495, 423.155, 52911.907 25/05/19,19:54:48,02,08,1, 11.9,1,1, 10.546, 10534.502, 423.155, 52911.899 25/05/19,19:54:48,03,08,1, 11.9,1,1, 10.546, 10534.485, 423.145, 52911.894 25/05/19,19:54:48,04,08,1, 11.9,1,1, 10.546, 10534.503, 423.133, 52911.910 25/05/19,19:54:48,05,08,1, 11.9,1,1, 10.546, 10534.501, 423.161, 52911.893 25/05/19,19:54:48,06,08,1, 11.9,1,1, 10.546, 10534.498, 423.148, 52911.879 25/05/19,19:54:48,07,08,1, 11.9,1,1, 10.546, 10534.522, 423.166, 52911.903 25/05/19,19:54:48,08,08,1, 11.9,1,1, 10.546, 10534.517, 423.157, 52911.877 25/05/19,19:54:48,09,08,1, 11.9,1,1, 10.546, 10534.490, 423.166, 52911.868 25/05/19,19:54:48,10,08,1, 11.9,1,1, 10.546, 10534.492, 423.163, 52911.881 25/05/19,19:54:48,11,08,1, 11.9,1,1, 10.546, 10534.488, 423.157, 52911.866 25/05/19,19:54:48,12,08,1, 11.9,1,1, 10.546, 10534.520, 423.177, 52911.897 25/05/19,19:54:48,13,08,1, 11.9,1,1, 10.546, 10534.500, 423.173, 52911.900 25/05/19,19:54:48,14,08,1, 11.9,1,1, 10.546, 10534.511, 423.151, 52911.934 25/05/19,19:54:48,15,08,1, 11.9,1,1, 10.546, 10534.514, 423.159, 52911.907 25/05/19,19:54:48,16,08,1, 11.9,1,1, 10.546, 10534.521, 423.179, 52911.914 25/05/19,19:54:48,17,08,1, 11.9,1,1, 10.546, 10534.473, 423.171, 52911.922 25/05/19,19:54:48,18,08,1, 11.9,1,1, 10.546, 10534.487, 423.179, 52911.876 25/05/19,19:54:48,19,08,1, 11.9,1,1, 10.546, 10534.525, 423.147, 52911.881 25/05/19,19:54:49,00,07,1, 11.9,1,1, 10.544, 10534.520, 423.147, 52911.881 25/05/19,19:54:49,01,07,1, 11.9,1,1, 10.544, 10534.500, 423.166, 52911.843 25/05/19,19:54:49,02,07,1, 11.9,1,1, 10.544, 10534.516, 423.180, 52911.899 25/05/19,19:54:49,03,07,1, 11.9,1,1, 10.544, 10534.518, 423.197, 52911.903 25/05/19,19:54:49,04,07,1, 11.9,1,1, 10.544, 10534.512, 423.168, 52911.874 25/05/19,19:54:49,05,07,1, 11.9,1,1, 10.544, 10534.504, 423.165, 52911.882 25/05/19,19:54:49,06,07,1, 11.9,1,1, 10.544, 10534.508, 423.206, 52911.966 25/05/19,19:54:49,07,07,1, 11.9,1,1, 10.544, 10534.472, 423.206, 52911.888 25/05/19,19:54:49,08,07,1, 11.9,1,1, 10.544, 10534.476, 423.177, 52911.849 25/05/19,19:54:49,09,07,1, 11.9,1,1, 10.544, 10534.483, 423.190, 52911.974 25/05/19,19:54:49,10,07,1, 11.9,1,1, 10.544, 10534.501, 423.200, 52912.018 25/05/19,19:54:49,11,07,1, 11.9,1,1, 10.544, 10534.505, 423.189, 52911.936 25/05/19,19:54:49,12,07,1, 11.9,1,1, 10.544, 10534.524, 423.186, 52911.949 25/05/19,19:54:49,13,07,1, 11.9,1,1, 10.544, 10534.491, 423.205, 52911.995 25/05/19,19:54:49,14,07,1, 11.9,1,1, 10.544, 10534.489, 423.200, 52911.952 25/05/19,19:54:49,15,07,1, 11.9,1,1, 10.544, 10534.479, 423.208, 52911.948 25/05/19,19:54:49,16,07,1, 11.9,1,1, 10.544, 10534.481, 423.209, 52911.937 25/05/19,19:54:49,17,07,1, 11.9,1,1, 10.544, 10534.485, 423.230, 52911.964 25/05/19,19:54:49,18,07,1, 11.9,1,1, 10.544, 10534.489, 423.226, 52911.903 25/05/19,19:54:49,19,07,1, 11.9,1,1, 10.544, 10534.498, 423.227, 52911.874 25/05/19,19:54:50,00,07,1, 12.0,1,1, 10.543, 10534.495, 423.227, 52911.874 25/05/19,19:54:50,01,07,1, 12.0,1,1, 10.543, 10534.495, 423.211, 52911.951 25/05/19,19:54:50,02,07,1, 12.0,1,1, 10.543, 10534.482, 423.212, 52911.907 25/05/19,19:54:50,03,07,1, 12.0,1,1, 10.543, 10534.482, 423.214, 52911.961 25/05/19,19:54:50,04,07,1, 12.0,1,1, 10.543, 10534.482, 423.220, 52911.940 25/05/19,19:54:50,05,07,1, 12.0,1,1, 10.543, 10534.460, 423.229, 52911.953 25/05/19,19:54:50,06,07,1, 12.0,1,1, 10.543, 10534.468, 423.241, 52912.008 25/05/19,19:54:50,07,07,1, 12.0,1,1, 10.543, 10534.484, 423.222, 52911.938 25/05/19,19:54:50,08,07,1, 12.0,1,1, 10.543, 10534.490, 423.232, 52911.899 25/05/19,19:54:50,09,07,1, 12.0,1,1, 10.543, 10534.478, 423.227, 52911.944 25/05/19,19:54:50,10,07,1, 12.0,1,1, 10.543, 10534.473, 423.228, 52911.907 25/05/19,19:54:50,11,07,1, 12.0,1,1, 10.543, 10534.474, 423.227, 52911.938 25/05/19,19:54:50,12,07,1, 12.0,1,1, 10.543, 10534.478, 423.215, 52911.933 25/05/19,19:54:50,13,07,1, 12.0,1,1, 10.543, 10534.476, 423.206, 52911.938 25/05/19,19:54:50,14,07,1, 12.0,1,1, 10.543, 10534.456, 423.235, 52911.982 25/05/19,19:54:50,15,07,1, 12.0,1,1, 10.543, 10534.496, 423.246, 52911.967 25/05/19,19:54:50,16,07,1, 12.0,1,1, 10.543, 10534.498, 423.235, 52912.017 25/05/19,19:54:50,17,07,1, 12.0,1,1, 10.543, 10534.484, 423.209, 52911.945 25/05/19,19:54:50,18,07,1, 12.0,1,1, 10.543, 10534.483, 423.228, 52911.951 25/05/19,19:54:50,19,07,1, 12.0,1,1, 10.543, 10534.465, 423.203, 52911.976 25/05/19,19:54:51,00,09,1, 12.0,1,1, 10.546, 10534.462, 423.203, 52911.976 25/05/19,19:54:51,01,09,1, 12.0,1,1, 10.546, 10534.477, 423.215, 52911.935 25/05/19,19:54:51,02,09,1, 12.0,1,1, 10.546, 10534.462, 423.230, 52911.950 25/05/19,19:54:51,03,09,1, 12.0,1,1, 10.546, 10534.475, 423.211, 52911.979 25/05/19,19:54:51,04,09,1, 12.0,1,1, 10.546, 10534.475, 423.195, 52912.005 25/05/19,19:54:51,05,09,1, 12.0,1,1, 10.546, 10534.442, 423.216, 52911.931 25/05/19,19:54:51,06,09,1, 12.0,1,1, 10.546, 10534.477, 423.226, 52912.007 25/05/19,19:54:51,07,09,1, 12.0,1,1, 10.546, 10534.429, 423.211, 52911.979 25/05/19,19:54:51,08,09,1, 12.0,1,1, 10.546, 10534.475, 423.195, 52911.953 25/05/19,19:54:51,09,09,1, 12.0,1,1, 10.546, 10534.441, 423.208, 52911.993 25/05/19,19:54:51,10,09,1, 12.0,1,1, 10.546, 10534.464, 423.211, 52911.933 25/05/19,19:54:51,11,09,1, 12.0,1,1, 10.546, 10534.439, 423.217, 52911.955 25/05/19,19:54:51,12,09,1, 12.0,1,1, 10.546, 10534.455, 423.239, 52911.991 25/05/19,19:54:51,13,09,1, 12.0,1,1, 10.546, 10534.460, 423.234, 52911.942 25/05/19,19:54:51,14,09,1, 12.0,1,1, 10.546, 10534.452, 423.256, 52911.917 25/05/19,19:54:51,15,09,1, 12.0,1,1, 10.546, 10534.467, 423.222, 52911.952 25/05/19,19:54:51,16,09,1, 12.0,1,1, 10.546, 10534.451, 423.211, 52911.992 25/05/19,19:54:51,17,09,1, 12.0,1,1, 10.546, 10534.466, 423.242, 52912.017 25/05/19,19:54:51,18,09,1, 12.0,1,1, 10.546, 10534.477, 423.218, 52911.914 25/05/19,19:54:51,19,09,1, 12.0,1,1, 10.546, 10534.456, 423.201, 52911.921 25/05/19,19:54:52,00,08,1, 11.9,1,1, 10.546, 10534.453, 423.201, 52911.921 25/05/19,19:54:52,01,08,1, 11.9,1,1, 10.546, 10534.446, 423.208, 52911.949 25/05/19,19:54:52,02,08,1, 11.9,1,1, 10.546, 10534.449, 423.211, 52911.968 25/05/19,19:54:52,03,08,1, 11.9,1,1, 10.546, 10534.461, 423.208, 52911.934 25/05/19,19:54:52,04,08,1, 11.9,1,1, 10.546, 10534.474, 423.218, 52911.954 25/05/19,19:54:52,05,08,1, 11.9,1,1, 10.546, 10534.455, 423.208, 52911.942 25/05/19,19:54:52,06,08,1, 11.9,1,1, 10.546, 10534.457, 423.227, 52911.945 25/05/19,19:54:52,07,08,1, 11.9,1,1, 10.546, 10534.465, 423.225, 52912.010 25/05/19,19:54:52,08,08,1, 11.9,1,1, 10.546, 10534.472, 423.235, 52912.005 25/05/19,19:54:52,09,08,1, 11.9,1,1, 10.546, 10534.433, 423.218, 52911.950 25/05/19,19:54:52,10,08,1, 11.9,1,1, 10.546, 10534.459, 423.222, 52912.004 25/05/19,19:54:52,11,08,1, 11.9,1,1, 10.546, 10534.446, 423.259, 52912.020 25/05/19,19:54:52,12,08,1, 11.9,1,1, 10.546, 10534.415, 423.234, 52912.013 25/05/19,19:54:52,13,08,1, 11.9,1,1, 10.546, 10534.413, 423.241, 52911.922 25/05/19,19:54:52,14,08,1, 11.9,1,1, 10.546, 10534.445, 423.229, 52911.990 25/05/19,19:54:52,15,08,1, 11.9,1,1, 10.546, 10534.426, 423.237, 52911.954 25/05/19,19:54:52,16,08,1, 11.9,1,1, 10.546, 10534.408, 423.239, 52911.930 25/05/19,19:54:52,17,08,1, 11.9,1,1, 10.546, 10534.413, 423.242, 52911.885 25/05/19,19:54:52,18,08,1, 11.9,1,1, 10.546, 10534.427, 423.249, 52911.914 25/05/19,19:54:52,19,08,1, 11.9,1,1, 10.546, 10534.421, 423.251, 52911.904 25/05/19,19:54:53,00,07,1, 11.9,1,1, 10.546, 10534.420, 423.251, 52911.904 25/05/19,19:54:53,01,07,1, 11.9,1,1, 10.546, 10534.429, 423.241, 52911.856 25/05/19,19:54:53,02,07,1, 11.9,1,1, 10.546, 10534.429, 423.237, 52911.963 25/05/19,19:54:53,03,07,1, 11.9,1,1, 10.546, 10534.419, 423.218, 52911.881 25/05/19,19:54:53,04,07,1, 11.9,1,1, 10.546, 10534.437, 423.226, 52911.853 25/05/19,19:54:53,05,07,1, 11.9,1,1, 10.546, 10534.426, 423.227, 52911.910 25/05/19,19:54:53,06,07,1, 11.9,1,1, 10.546, 10534.415, 423.240, 52911.997 25/05/19,19:54:53,07,07,1, 11.9,1,1, 10.546, 10534.423, 423.236, 52911.900 25/05/19,19:54:53,08,07,1, 11.9,1,1, 10.546, 10534.421, 423.222, 52911.916 25/05/19,19:54:53,09,07,1, 11.9,1,1, 10.546, 10534.430, 423.207, 52911.913 25/05/19,19:54:53,10,07,1, 11.9,1,1, 10.546, 10534.414, 423.231, 52911.959 25/05/19,19:54:53,11,07,1, 11.9,1,1, 10.546, 10534.412, 423.231, 52911.904 25/05/19,19:54:53,12,07,1, 11.9,1,1, 10.546, 10534.404, 423.243, 52911.936 25/05/19,19:54:53,13,07,1, 11.9,1,1, 10.546, 10534.396, 423.208, 52911.950 25/05/19,19:54:53,14,07,1, 11.9,1,1, 10.546, 10534.405, 423.219, 52911.908 25/05/19,19:54:53,15,07,1, 11.9,1,1, 10.546, 10534.415, 423.223, 52911.955 25/05/19,19:54:53,16,07,1, 11.9,1,1, 10.546, 10534.417, 423.247, 52911.927 25/05/19,19:54:53,17,07,1, 11.9,1,1, 10.546, 10534.399, 423.230, 52911.945 25/05/19,19:54:53,18,07,1, 11.9,1,1, 10.546, 10534.423, 423.223, 52911.947 25/05/19,19:54:53,19,07,1, 11.9,1,1, 10.546, 10534.403, 423.230, 52911.937 25/05/19,19:54:54,00,08,1, 11.9,1,1, 10.543, 10534.403, 423.230, 52911.937 25/05/19,19:54:54,01,08,1, 11.9,1,1, 10.543, 10534.429, 423.208, 52911.698 25/05/19,19:54:54,02,08,1, 11.9,1,1, 10.543, 10534.381, 423.216, 52912.006 25/05/19,19:54:54,03,08,1, 11.9,1,1, 10.543, 10534.418, 423.197, 52911.805 25/05/19,19:54:54,04,08,1, 11.9,1,1, 10.543, 10534.371, 423.196, 52911.999 25/05/19,19:54:54,05,08,1, 11.9,1,1, 10.543, 10534.400, 423.194, 52911.985 25/05/19,19:54:54,06,08,1, 11.9,1,1, 10.543, 10534.390, 423.238, 52911.998 25/05/19,19:54:54,07,08,1, 11.9,1,1, 10.543, 10534.385, 423.191, 52912.028 25/05/19,19:54:54,08,08,1, 11.9,1,1, 10.543, 10534.398, 423.224, 52911.929 25/05/19,19:54:54,09,08,1, 11.9,1,1, 10.543, 10534.408, 423.217, 52911.980 25/05/19,19:54:54,10,08,1, 11.9,1,1, 10.543, 10534.404, 423.224, 52911.966 25/05/19,19:54:54,11,08,1, 11.9,1,1, 10.543, 10534.376, 423.228, 52911.977 25/05/19,19:54:54,12,08,1, 11.9,1,1, 10.543, 10534.387, 423.203, 52912.002 25/05/19,19:54:54,13,08,1, 11.9,1,1, 10.543, 10534.402, 423.213, 52911.921 25/05/19,19:54:54,14,08,1, 11.9,1,1, 10.543, 10534.407, 423.190, 52911.957 25/05/19,19:54:54,15,08,1, 11.9,1,1, 10.543, 10534.384, 423.203, 52911.989 25/05/19,19:54:54,16,08,1, 11.9,1,1, 10.543, 10534.375, 423.204, 52911.958 25/05/19,19:54:54,17,08,1, 11.9,1,1, 10.543, 10534.390, 423.219, 52911.957 25/05/19,19:54:54,18,08,1, 11.9,1,1, 10.543, 10534.383, 423.198, 52911.940 25/05/19,19:54:54,19,08,1, 11.9,1,1, 10.543, 10534.387, 423.197, 52912.001 25/05/19,19:54:55,00,08,1, 12.0,1,1, 10.547, 10534.387, 423.197, 52912.001 25/05/19,19:54:55,01,08,1, 12.0,1,1, 10.547, 10534.370, 423.229, 52912.025 25/05/19,19:54:55,02,08,1, 12.0,1,1, 10.547, 10534.376, 423.214, 52911.937 25/05/19,19:54:55,03,08,1, 12.0,1,1, 10.547, 10534.376, 423.220, 52911.945 25/05/19,19:54:55,04,08,1, 12.0,1,1, 10.547, 10534.381, 423.203, 52912.002 25/05/19,19:54:55,05,08,1, 12.0,1,1, 10.547, 10534.333, 423.233, 52911.956 25/05/19,19:54:55,06,08,1, 12.0,1,1, 10.547, 10534.375, 423.225, 52912.021 25/05/19,19:54:55,07,08,1, 12.0,1,1, 10.547, 10534.379, 423.203, 52911.991 25/05/19,19:54:55,08,08,1, 12.0,1,1, 10.547, 10534.375, 423.223, 52911.980 25/05/19,19:54:55,09,08,1, 12.0,1,1, 10.547, 10534.367, 423.211, 52911.947 25/05/19,19:54:55,10,08,1, 12.0,1,1, 10.547, 10534.382, 423.223, 52911.975 25/05/19,19:54:55,11,08,1, 12.0,1,1, 10.547, 10534.382, 423.220, 52911.996 25/05/19,19:54:55,12,08,1, 12.0,1,1, 10.547, 10534.388, 423.206, 52912.003 25/05/19,19:54:55,13,08,1, 12.0,1,1, 10.547, 10534.380, 423.185, 52911.916 25/05/19,19:54:55,14,08,1, 12.0,1,1, 10.547, 10534.355, 423.199, 52911.981 25/05/19,19:54:55,15,08,1, 12.0,1,1, 10.547, 10534.371, 423.214, 52911.882 25/05/19,19:54:55,16,08,1, 12.0,1,1, 10.547, 10534.345, 423.210, 52912.006 25/05/19,19:54:55,17,08,1, 12.0,1,1, 10.547, 10534.357, 423.227, 52911.942 25/05/19,19:54:55,18,08,1, 12.0,1,1, 10.547, 10534.372, 423.219, 52912.001 25/05/19,19:54:55,19,08,1, 12.0,1,1, 10.547, 10534.336, 423.193, 52911.986 25/05/19,19:54:56,00,07,1, 11.9,1,1, 10.543, 10534.328, 423.193, 52911.986 25/05/19,19:54:56,01,07,1, 11.9,1,1, 10.543, 10534.364, 423.177, 52911.891 25/05/19,19:54:56,02,07,1, 11.9,1,1, 10.543, 10534.379, 423.192, 52911.981 25/05/19,19:54:56,03,07,1, 11.9,1,1, 10.543, 10534.364, 423.206, 52912.036 25/05/19,19:54:56,04,07,1, 11.9,1,1, 10.543, 10534.378, 423.198, 52911.988 25/05/19,19:54:56,05,07,1, 11.9,1,1, 10.543, 10534.350, 423.218, 52912.029 25/05/19,19:54:56,06,07,1, 11.9,1,1, 10.543, 10534.358, 423.203, 52911.926 25/05/19,19:54:56,07,07,1, 11.9,1,1, 10.543, 10534.347, 423.188, 52911.971 25/05/19,19:54:56,08,07,1, 11.9,1,1, 10.543, 10534.366, 423.188, 52911.982 25/05/19,19:54:56,09,07,1, 11.9,1,1, 10.543, 10534.368, 423.187, 52911.983 25/05/19,19:54:56,10,07,1, 11.9,1,1, 10.543, 10534.343, 423.198, 52912.004 25/05/19,19:54:56,11,07,1, 11.9,1,1, 10.543, 10534.342, 423.168, 52911.965 25/05/19,19:54:56,12,07,1, 11.9,1,1, 10.543, 10534.370, 423.182, 52911.910 25/05/19,19:54:56,13,07,1, 11.9,1,1, 10.543, 10534.358, 423.178, 52911.938 25/05/19,19:54:56,14,07,1, 11.9,1,1, 10.543, 10534.324, 423.176, 52912.021 25/05/19,19:54:56,15,07,1, 11.9,1,1, 10.543, 10534.361, 423.182, 52911.989 25/05/19,19:54:56,16,07,1, 11.9,1,1, 10.543, 10534.338, 423.176, 52911.931 25/05/19,19:54:56,17,07,1, 11.9,1,1, 10.543, 10534.324, 423.188, 52911.932 25/05/19,19:54:56,18,07,1, 11.9,1,1, 10.543, 10534.335, 423.176, 52911.955 25/05/19,19:54:56,19,07,1, 11.9,1,1, 10.543, 10534.347, 423.189, 52911.921 25/05/19,19:54:57,00,09,1, 11.9,1,1, 10.548, 10534.345, 423.189, 52911.921 25/05/19,19:54:57,01,09,1, 11.9,1,1, 10.548, 10534.330, 423.185, 52912.007 25/05/19,19:54:57,02,09,1, 11.9,1,1, 10.548, 10534.359, 423.201, 52912.082 25/05/19,19:54:57,03,09,1, 11.9,1,1, 10.548, 10534.373, 423.217, 52912.077 25/05/19,19:54:57,04,09,1, 11.9,1,1, 10.548, 10534.335, 423.183, 52912.045 25/05/19,19:54:57,05,09,1, 11.9,1,1, 10.548, 10534.359, 423.205, 52912.033 25/05/19,19:54:57,06,09,1, 11.9,1,1, 10.548, 10534.337, 423.195, 52912.005 25/05/19,19:54:57,07,09,1, 11.9,1,1, 10.548, 10534.343, 423.207, 52912.104 25/05/19,19:54:57,08,09,1, 11.9,1,1, 10.548, 10534.339, 423.196, 52912.145 25/05/19,19:54:57,09,09,1, 11.9,1,1, 10.548, 10534.346, 423.216, 52912.119 25/05/19,19:54:57,10,09,1, 11.9,1,1, 10.548, 10534.369, 423.201, 52912.123 25/05/19,19:54:57,11,09,1, 11.9,1,1, 10.548, 10534.341, 423.204, 52912.044 25/05/19,19:54:57,12,09,1, 11.9,1,1, 10.548, 10534.358, 423.202, 52912.153 25/05/19,19:54:57,13,09,1, 11.9,1,1, 10.548, 10534.359, 423.196, 52912.132 25/05/19,19:54:57,14,09,1, 11.9,1,1, 10.548, 10534.352, 423.186, 52912.114 25/05/19,19:54:57,15,09,1, 11.9,1,1, 10.548, 10534.343, 423.189, 52912.165 25/05/19,19:54:57,16,09,1, 11.9,1,1, 10.548, 10534.362, 423.204, 52912.077 25/05/19,19:54:57,17,09,1, 11.9,1,1, 10.548, 10534.360, 423.188, 52912.215 25/05/19,19:54:57,18,09,1, 11.9,1,1, 10.548, 10534.325, 423.190, 52912.017 25/05/19,19:54:57,19,09,1, 11.9,1,1, 10.548, 10534.335, 423.214, 52912.267 25/05/19,19:54:58,00,07,1, 12.0,1,1, 10.546, 10534.328, 423.214, 52912.267 25/05/19,19:54:58,01,07,1, 12.0,1,1, 10.546, 10534.352, 423.205, 52912.184 25/05/19,19:54:58,02,07,1, 12.0,1,1, 10.546, 10534.361, 423.191, 52912.081 25/05/19,19:54:58,03,07,1, 12.0,1,1, 10.546, 10534.365, 423.203, 52912.183 25/05/19,19:54:58,04,07,1, 12.0,1,1, 10.546, 10534.360, 423.189, 52912.149 25/05/19,19:54:58,05,07,1, 12.0,1,1, 10.546, 10534.354, 423.195, 52912.079 25/05/19,19:54:58,06,07,1, 12.0,1,1, 10.546, 10534.333, 423.175, 52912.164 25/05/19,19:54:58,07,07,1, 12.0,1,1, 10.546, 10534.358, 423.184, 52912.098 25/05/19,19:54:58,08,07,1, 12.0,1,1, 10.546, 10534.351, 423.171, 52912.134 25/05/19,19:54:58,09,07,1, 12.0,1,1, 10.546, 10534.354, 423.198, 52912.137 25/05/19,19:54:58,10,07,1, 12.0,1,1, 10.546, 10534.355, 423.170, 52912.168 25/05/19,19:54:58,11,07,1, 12.0,1,1, 10.546, 10534.348, 423.199, 52912.087 25/05/19,19:54:58,12,07,1, 12.0,1,1, 10.546, 10534.373, 423.179, 52912.107 25/05/19,19:54:58,13,07,1, 12.0,1,1, 10.546, 10534.344, 423.194, 52912.112 25/05/19,19:54:58,14,07,1, 12.0,1,1, 10.546, 10534.354, 423.182, 52912.070 25/05/19,19:54:58,15,07,1, 12.0,1,1, 10.546, 10534.349, 423.188, 52912.158 25/05/19,19:54:58,16,07,1, 12.0,1,1, 10.546, 10534.344, 423.203, 52912.162 25/05/19,19:54:58,17,07,1, 12.0,1,1, 10.546, 10534.335, 423.204, 52912.075 25/05/19,19:54:58,18,07,1, 12.0,1,1, 10.546, 10534.353, 423.199, 52912.154 25/05/19,19:54:58,19,07,1, 12.0,1,1, 10.546, 10534.347, 423.193, 52912.102 25/05/19,19:54:59,00,07,1, 11.9,1,1, 10.543, 10534.345, 423.193, 52912.102 25/05/19,19:54:59,01,07,1, 11.9,1,1, 10.543, 10534.347, 423.190, 52912.073 25/05/19,19:54:59,02,07,1, 11.9,1,1, 10.543, 10534.344, 423.181, 52912.077 25/05/19,19:54:59,03,07,1, 11.9,1,1, 10.543, 10534.333, 423.156, 52912.043 25/05/19,19:54:59,04,07,1, 11.9,1,1, 10.543, 10534.348, 423.180, 52912.075 25/05/19,19:54:59,05,07,1, 11.9,1,1, 10.543, 10534.341, 423.187, 52912.080 25/05/19,19:54:59,06,07,1, 11.9,1,1, 10.543, 10534.350, 423.168, 52912.082 25/05/19,19:54:59,07,07,1, 11.9,1,1, 10.543, 10534.337, 423.191, 52912.157 25/05/19,19:54:59,08,07,1, 11.9,1,1, 10.543, 10534.355, 423.171, 52912.114 25/05/19,19:54:59,09,07,1, 11.9,1,1, 10.543, 10534.360, 423.158, 52912.131 25/05/19,19:54:59,10,07,1, 11.9,1,1, 10.543, 10534.324, 423.180, 52912.090 25/05/19,19:54:59,11,07,1, 11.9,1,1, 10.543, 10534.337, 423.182, 52912.052 25/05/19,19:54:59,12,07,1, 11.9,1,1, 10.543, 10534.333, 423.181, 52912.156 25/05/19,19:54:59,13,07,1, 11.9,1,1, 10.543, 10534.330, 423.180, 52912.092 25/05/19,19:54:59,14,07,1, 11.9,1,1, 10.543, 10534.323, 423.147, 52912.048 25/05/19,19:54:59,15,07,1, 11.9,1,1, 10.543, 10534.345, 423.173, 52912.061 25/05/19,19:54:59,16,07,1, 11.9,1,1, 10.543, 10534.336, 423.186, 52912.142 25/05/19,19:54:59,17,07,1, 11.9,1,1, 10.543, 10534.327, 423.204, 52912.226 25/05/19,19:54:59,18,07,1, 11.9,1,1, 10.543, 10534.316, 423.194, 52912.218 25/05/19,19:54:59,19,07,1, 11.9,1,1, 10.543, 10534.328, 423.164, 52912.171 25/05/19,19:55:00,00,07,1, 11.9,1,1, 10.543, 10534.320, 423.164, 52912.171 25/05/19,19:55:00,01,07,1, 11.9,1,1, 10.543, 10534.324, 423.171, 52912.139 25/05/19,19:55:00,02,07,1, 11.9,1,1, 10.543, 10534.330, 423.148, 52912.015 25/05/19,19:55:00,03,07,1, 11.9,1,1, 10.543, 10534.309, 423.158, 52911.932 25/05/19,19:55:00,04,07,1, 11.9,1,1, 10.543, 10534.311, 423.172, 52912.031 25/05/19,19:55:00,05,07,1, 11.9,1,1, 10.543, 10534.336, 423.150, 52912.060 25/05/19,19:55:00,06,07,1, 11.9,1,1, 10.543, 10534.322, 423.144, 52911.981 25/05/19,19:55:00,07,07,1, 11.9,1,1, 10.543, 10534.351, 423.131, 52911.873 25/05/19,19:55:00,08,07,1, 11.9,1,1, 10.543, 10534.331, 423.150, 52911.874 25/05/19,19:55:00,09,07,1, 11.9,1,1, 10.543, 10534.323, 423.152, 52911.942 25/05/19,19:55:00,10,07,1, 11.9,1,1, 10.543, 10534.307, 423.115, 52911.881 25/05/19,19:55:00,11,07,1, 11.9,1,1, 10.543, 10534.308, 423.152, 52911.945 25/05/19,19:55:00,12,07,1, 11.9,1,1, 10.543, 10534.309, 423.140, 52911.979 25/05/19,19:55:00,13,07,1, 11.9,1,1, 10.543, 10534.328, 423.129, 52911.909 25/05/19,19:55:00,14,07,1, 11.9,1,1, 10.543, 10534.289, 423.115, 52911.974 25/05/19,19:55:00,15,07,1, 11.9,1,1, 10.543, 10534.353, 423.152, 52911.894 25/05/19,19:55:00,16,07,1, 11.9,1,1, 10.543, 10534.298, 423.151, 52912.053 25/05/19,19:55:00,17,07,1, 11.9,1,1, 10.543, 10534.246, 423.137, 52911.908 25/05/19,19:55:00,18,07,1, 11.9,1,1, 10.543, 10534.277, 423.141, 52911.934 25/05/19,19:55:00,19,07,1, 11.9,1,1, 10.543, 10534.292, 423.148, 52912.020 25/05/19,19:55:01,00,08,1, 11.9,1,1, 10.540, 10534.286, 423.148, 52912.020 25/05/19,19:55:01,01,08,1, 11.9,1,1, 10.540, 10534.297, 423.142, 52911.961 25/05/19,19:55:01,02,08,1, 11.9,1,1, 10.540, 10534.306, 423.152, 52911.954 25/05/19,19:55:01,03,08,1, 11.9,1,1, 10.540, 10534.304, 423.124, 52911.958 25/05/19,19:55:01,04,08,1, 11.9,1,1, 10.540, 10534.304, 423.124, 52911.951 25/05/19,19:55:01,05,08,1, 11.9,1,1, 10.540, 10534.315, 423.155, 52911.974 25/05/19,19:55:01,06,08,1, 11.9,1,1, 10.540, 10534.303, 423.132, 52911.954 25/05/19,19:55:01,07,08,1, 11.9,1,1, 10.540, 10534.306, 423.157, 52911.985 25/05/19,19:55:01,08,08,1, 11.9,1,1, 10.540, 10534.270, 423.133, 52911.971 25/05/19,19:55:01,09,08,1, 11.9,1,1, 10.540, 10534.303, 423.096, 52911.970 25/05/19,19:55:01,10,08,1, 11.9,1,1, 10.540, 10534.295, 423.104, 52912.004 25/05/19,19:55:01,11,08,1, 11.9,1,1, 10.540, 10534.302, 423.118, 52911.996 25/05/19,19:55:01,12,08,1, 11.9,1,1, 10.540, 10534.294, 423.108, 52911.942 25/05/19,19:55:01,13,08,1, 11.9,1,1, 10.540, 10534.285, 423.114, 52912.013 25/05/19,19:55:01,14,08,1, 11.9,1,1, 10.540, 10534.303, 423.132, 52911.933 25/05/19,19:55:01,15,08,1, 11.9,1,1, 10.540, 10534.306, 423.115, 52911.957 25/05/19,19:55:01,16,08,1, 11.9,1,1, 10.540, 10534.285, 423.130, 52912.023 25/05/19,19:55:01,17,08,1, 11.9,1,1, 10.540, 10534.290, 423.110, 52911.958 25/05/19,19:55:01,18,08,1, 11.9,1,1, 10.540, 10534.280, 423.131, 52912.007 25/05/19,19:55:01,19,08,1, 11.9,1,1, 10.540, 10534.290, 423.124, 52911.930 25/05/19,19:55:02,00,07,1, 12.0,1,1, 10.545, 10534.286, 423.124, 52911.930 25/05/19,19:55:02,01,07,1, 12.0,1,1, 10.545, 10534.286, 423.143, 52911.956 25/05/19,19:55:02,02,07,1, 12.0,1,1, 10.545, 10534.301, 423.143, 52911.986 25/05/19,19:55:02,03,07,1, 12.0,1,1, 10.545, 10534.277, 423.122, 52912.019 25/05/19,19:55:02,04,07,1, 12.0,1,1, 10.545, 10534.276, 423.118, 52911.983 25/05/19,19:55:02,05,07,1, 12.0,1,1, 10.545, 10534.296, 423.116, 52911.995 25/05/19,19:55:02,06,07,1, 12.0,1,1, 10.545, 10534.259, 423.127, 52911.943 25/05/19,19:55:02,07,07,1, 12.0,1,1, 10.545, 10534.265, 423.137, 52911.991 25/05/19,19:55:02,08,07,1, 12.0,1,1, 10.545, 10534.260, 423.144, 52911.946 25/05/19,19:55:02,09,07,1, 12.0,1,1, 10.545, 10534.280, 423.136, 52911.960 25/05/19,19:55:02,10,07,1, 12.0,1,1, 10.545, 10534.277, 423.136, 52911.953 25/05/19,19:55:02,11,07,1, 12.0,1,1, 10.545, 10534.268, 423.123, 52912.032 25/05/19,19:55:02,12,07,1, 12.0,1,1, 10.545, 10534.280, 423.119, 52911.967 25/05/19,19:55:02,13,07,1, 12.0,1,1, 10.545, 10534.272, 423.104, 52911.900 25/05/19,19:55:02,14,07,1, 12.0,1,1, 10.545, 10534.282, 423.154, 52912.060 25/05/19,19:55:02,15,07,1, 12.0,1,1, 10.545, 10534.276, 423.123, 52911.941 25/05/19,19:55:02,16,07,1, 12.0,1,1, 10.545, 10534.282, 423.122, 52911.971 25/05/19,19:55:02,17,07,1, 12.0,1,1, 10.545, 10534.305, 423.129, 52912.032 25/05/19,19:55:02,18,07,1, 12.0,1,1, 10.545, 10534.293, 423.138, 52911.992 25/05/19,19:55:02,19,07,1, 12.0,1,1, 10.545, 10534.283, 423.145, 52911.954 25/05/19,19:55:03,00,09,1, 11.9,1,1, 10.541, 10534.278, 423.145, 52911.954 25/05/19,19:55:03,01,09,1, 11.9,1,1, 10.541, 10534.275, 423.161, 52912.070 25/05/19,19:55:03,02,09,1, 11.9,1,1, 10.541, 10534.288, 423.155, 52911.975 25/05/19,19:55:03,03,09,1, 11.9,1,1, 10.541, 10534.257, 423.163, 52912.002 25/05/19,19:55:03,04,09,1, 11.9,1,1, 10.541, 10534.267, 423.167, 52911.985 25/05/19,19:55:03,05,09,1, 11.9,1,1, 10.541, 10534.274, 423.179, 52911.999 25/05/19,19:55:03,06,09,1, 11.9,1,1, 10.541, 10534.282, 423.177, 52912.032 25/05/19,19:55:03,07,09,1, 11.9,1,1, 10.541, 10534.306, 423.161, 52912.119 25/05/19,19:55:03,08,09,1, 11.9,1,1, 10.541, 10534.290, 423.143, 52911.895 25/05/19,19:55:03,09,09,1, 11.9,1,1, 10.541, 10534.259, 423.174, 52912.002 25/05/19,19:55:03,10,09,1, 11.9,1,1, 10.541, 10534.250, 423.161, 52911.952 25/05/19,19:55:03,11,09,1, 11.9,1,1, 10.541, 10534.285, 423.190, 52911.932 25/05/19,19:55:03,12,09,1, 11.9,1,1, 10.541, 10534.263, 423.168, 52912.074 25/05/19,19:55:03,13,09,1, 11.9,1,1, 10.541, 10534.278, 423.192, 52912.046 25/05/19,19:55:03,14,09,1, 11.9,1,1, 10.541, 10534.248, 423.189, 52912.018 25/05/19,19:55:03,15,09,1, 11.9,1,1, 10.541, 10534.268, 423.190, 52911.945 25/05/19,19:55:03,16,09,1, 11.9,1,1, 10.541, 10534.274, 423.161, 52911.955 25/05/19,19:55:03,17,09,1, 11.9,1,1, 10.541, 10534.238, 423.202, 52911.950 25/05/19,19:55:03,18,09,1, 11.9,1,1, 10.541, 10534.259, 423.202, 52912.035 25/05/19,19:55:03,19,09,1, 11.9,1,1, 10.541, 10534.258, 423.189, 52912.025 25/05/19,19:55:04,00,08,1, 11.8,1,1, 10.543, 10534.253, 423.189, 52912.025 25/05/19,19:55:04,01,08,1, 11.8,1,1, 10.543, 10534.267, 423.191, 52911.984 25/05/19,19:55:04,02,08,1, 11.8,1,1, 10.543, 10534.260, 423.198, 52911.984 25/05/19,19:55:04,03,08,1, 11.8,1,1, 10.543, 10534.242, 423.205, 52912.019 25/05/19,19:55:04,04,08,1, 11.8,1,1, 10.543, 10534.263, 423.207, 52911.950 25/05/19,19:55:04,05,08,1, 11.8,1,1, 10.543, 10534.230, 423.210, 52912.051 25/05/19,19:55:04,06,08,1, 11.8,1,1, 10.543, 10534.239, 423.210, 52912.019 25/05/19,19:55:04,07,08,1, 11.8,1,1, 10.543, 10534.245, 423.218, 52912.011 25/05/19,19:55:04,08,08,1, 11.8,1,1, 10.543, 10534.235, 423.209, 52912.039 25/05/19,19:55:04,09,08,1, 11.8,1,1, 10.543, 10534.233, 423.225, 52912.054 25/05/19,19:55:04,10,08,1, 11.8,1,1, 10.543, 10534.247, 423.203, 52912.007 25/05/19,19:55:04,11,08,1, 11.8,1,1, 10.543, 10534.233, 423.198, 52911.973 25/05/19,19:55:04,12,08,1, 11.8,1,1, 10.543, 10534.233, 423.223, 52912.044 25/05/19,19:55:04,13,08,1, 11.8,1,1, 10.543, 10534.229, 423.212, 52912.077 25/05/19,19:55:04,14,08,1, 11.8,1,1, 10.543, 10534.246, 423.237, 52912.027 25/05/19,19:55:04,15,08,1, 11.8,1,1, 10.543, 10534.233, 423.233, 52912.058 25/05/19,19:55:04,16,08,1, 11.8,1,1, 10.543, 10534.255, 423.235, 52912.032 25/05/19,19:55:04,17,08,1, 11.8,1,1, 10.543, 10534.206, 423.234, 52912.069 25/05/19,19:55:04,18,08,1, 11.8,1,1, 10.543, 10534.261, 423.249, 52912.100 25/05/19,19:55:04,19,08,1, 11.8,1,1, 10.543, 10534.229, 423.249, 52912.073 25/05/19,19:55:05,00,08,1, 11.9,1,1, 10.545, 10534.228, 423.249, 52912.073 25/05/19,19:55:05,01,08,1, 11.9,1,1, 10.545, 10534.268, 423.241, 52911.976 25/05/19,19:55:05,02,08,1, 11.9,1,1, 10.545, 10534.245, 423.232, 52911.953 25/05/19,19:55:05,03,08,1, 11.9,1,1, 10.545, 10534.237, 423.269, 52912.016 25/05/19,19:55:05,04,08,1, 11.9,1,1, 10.545, 10534.238, 423.244, 52912.040 25/05/19,19:55:05,05,08,1, 11.9,1,1, 10.545, 10534.231, 423.271, 52912.114 25/05/19,19:55:05,06,08,1, 11.9,1,1, 10.545, 10534.220, 423.267, 52911.998 25/05/19,19:55:05,07,08,1, 11.9,1,1, 10.545, 10534.251, 423.265, 52912.068 25/05/19,19:55:05,08,08,1, 11.9,1,1, 10.545, 10534.250, 423.270, 52911.998 25/05/19,19:55:05,09,08,1, 11.9,1,1, 10.545, 10534.240, 423.258, 52912.027 25/05/19,19:55:05,10,08,1, 11.9,1,1, 10.545, 10534.226, 423.259, 52912.030 25/05/19,19:55:05,11,08,1, 11.9,1,1, 10.545, 10534.231, 423.285, 52912.073 25/05/19,19:55:05,12,08,1, 11.9,1,1, 10.545, 10534.211, 423.256, 52912.008 25/05/19,19:55:05,13,08,1, 11.9,1,1, 10.545, 10534.205, 423.285, 52912.046 25/05/19,19:55:05,14,08,1, 11.9,1,1, 10.545, 10534.214, 423.289, 52912.033 25/05/19,19:55:05,15,08,1, 11.9,1,1, 10.545, 10534.207, 423.286, 52912.063 25/05/19,19:55:05,16,08,1, 11.9,1,1, 10.545, 10534.210, 423.272, 52912.060 25/05/19,19:55:05,17,08,1, 11.9,1,1, 10.545, 10534.222, 423.282, 52912.034 25/05/19,19:55:05,18,08,1, 11.9,1,1, 10.545, 10534.244, 423.299, 52912.065 25/05/19,19:55:05,19,08,1, 11.9,1,1, 10.545, 10534.222, 423.297, 52911.985 25/05/19,19:55:06,00,08,1, 12.0,1,1, 10.540, 10534.220, 423.297, 52911.985 25/05/19,19:55:06,01,08,1, 12.0,1,1, 10.540, 10534.203, 423.278, 52912.033 25/05/19,19:55:06,02,08,1, 12.0,1,1, 10.540, 10534.188, 423.298, 52912.076 25/05/19,19:55:06,03,08,1, 12.0,1,1, 10.540, 10534.210, 423.312, 52911.944 25/05/19,19:55:06,04,08,1, 12.0,1,1, 10.540, 10534.189, 423.307, 52912.047 25/05/19,19:55:06,05,08,1, 12.0,1,1, 10.540, 10534.206, 423.320, 52911.999 25/05/19,19:55:06,06,08,1, 12.0,1,1, 10.540, 10534.205, 423.320, 52912.108 25/05/19,19:55:06,07,08,1, 12.0,1,1, 10.540, 10534.186, 423.313, 52912.027 25/05/19,19:55:06,08,08,1, 12.0,1,1, 10.540, 10534.200, 423.288, 52912.054 25/05/19,19:55:06,09,08,1, 12.0,1,1, 10.540, 10534.184, 423.310, 52912.017 25/05/19,19:55:06,10,08,1, 12.0,1,1, 10.540, 10534.205, 423.313, 52912.042 25/05/19,19:55:06,11,08,1, 12.0,1,1, 10.540, 10534.193, 423.319, 52912.060 25/05/19,19:55:06,12,08,1, 12.0,1,1, 10.540, 10534.200, 423.325, 52912.103 25/05/19,19:55:06,13,08,1, 12.0,1,1, 10.540, 10534.167, 423.334, 52912.064 25/05/19,19:55:06,14,08,1, 12.0,1,1, 10.540, 10534.187, 423.349, 52912.089 25/05/19,19:55:06,15,08,1, 12.0,1,1, 10.540, 10534.192, 423.351, 52912.109 25/05/19,19:55:06,16,08,1, 12.0,1,1, 10.540, 10534.158, 423.352, 52912.038 25/05/19,19:55:06,17,08,1, 12.0,1,1, 10.540, 10534.171, 423.324, 52912.069 25/05/19,19:55:06,18,08,1, 12.0,1,1, 10.540, 10534.176, 423.336, 52911.978 25/05/19,19:55:06,19,08,1, 12.0,1,1, 10.540, 10534.185, 423.373, 52912.110 25/05/19,19:55:07,00,08,1, 11.9,1,1, 10.544, 10534.178, 423.373, 52912.110 25/05/19,19:55:07,01,08,1, 11.9,1,1, 10.544, 10534.171, 423.342, 52912.054 25/05/19,19:55:07,02,08,1, 11.9,1,1, 10.544, 10534.198, 423.381, 52912.114 25/05/19,19:55:07,03,08,1, 11.9,1,1, 10.544, 10534.157, 423.371, 52912.108 25/05/19,19:55:07,04,08,1, 11.9,1,1, 10.544, 10534.159, 423.351, 52912.110 25/05/19,19:55:07,05,08,1, 11.9,1,1, 10.544, 10534.184, 423.370, 52912.055 25/05/19,19:55:07,06,08,1, 11.9,1,1, 10.544, 10534.179, 423.377, 52912.001 25/05/19,19:55:07,07,08,1, 11.9,1,1, 10.544, 10534.200, 423.357, 52912.012 25/05/19,19:55:07,08,08,1, 11.9,1,1, 10.544, 10534.186, 423.374, 52912.032 25/05/19,19:55:07,09,08,1, 11.9,1,1, 10.544, 10534.152, 423.368, 52912.071 25/05/19,19:55:07,10,08,1, 11.9,1,1, 10.544, 10534.193, 423.385, 52912.034 25/05/19,19:55:07,11,08,1, 11.9,1,1, 10.544, 10534.159, 423.364, 52912.114 25/05/19,19:55:07,12,08,1, 11.9,1,1, 10.544, 10534.158, 423.379, 52912.103 25/05/19,19:55:07,13,08,1, 11.9,1,1, 10.544, 10534.151, 423.381, 52912.032 25/05/19,19:55:07,14,08,1, 11.9,1,1, 10.544, 10534.161, 423.406, 52912.070 25/05/19,19:55:07,15,08,1, 11.9,1,1, 10.544, 10534.155, 423.368, 52912.064 25/05/19,19:55:07,16,08,1, 11.9,1,1, 10.544, 10534.162, 423.390, 52912.032 25/05/19,19:55:07,17,08,1, 11.9,1,1, 10.544, 10534.160, 423.395, 52912.131 25/05/19,19:55:07,18,08,1, 11.9,1,1, 10.544, 10534.163, 423.378, 52912.008 25/05/19,19:55:07,19,08,1, 11.9,1,1, 10.544, 10534.143, 423.382, 52912.079 25/05/19,19:55:08,00,08,1, 11.9,1,1, 10.543, 10534.136, 423.382, 52912.079 25/05/19,19:55:08,01,08,1, 11.9,1,1, 10.543, 10534.145, 423.390, 52912.054 25/05/19,19:55:08,02,08,1, 11.9,1,1, 10.543, 10534.155, 423.419, 52912.116 25/05/19,19:55:08,03,08,1, 11.9,1,1, 10.543, 10534.142, 423.393, 52912.120 25/05/19,19:55:08,04,08,1, 11.9,1,1, 10.543, 10534.122, 423.386, 52912.055 25/05/19,19:55:08,05,08,1, 11.9,1,1, 10.543, 10534.138, 423.384, 52912.106 25/05/19,19:55:08,06,08,1, 11.9,1,1, 10.543, 10534.134, 423.399, 52912.048 25/05/19,19:55:08,07,08,1, 11.9,1,1, 10.543, 10534.131, 423.414, 52912.082 25/05/19,19:55:08,08,08,1, 11.9,1,1, 10.543, 10534.119, 423.383, 52912.060 25/05/19,19:55:08,09,08,1, 11.9,1,1, 10.543, 10534.098, 423.391, 52912.082 25/05/19,19:55:08,10,08,1, 11.9,1,1, 10.543, 10534.116, 423.396, 52912.106 25/05/19,19:55:08,11,08,1, 11.9,1,1, 10.543, 10534.109, 423.368, 52912.127 25/05/19,19:55:08,12,08,1, 11.9,1,1, 10.543, 10534.130, 423.413, 52912.159 25/05/19,19:55:08,13,08,1, 11.9,1,1, 10.543, 10534.127, 423.425, 52912.073 25/05/19,19:55:08,14,08,1, 11.9,1,1, 10.543, 10534.113, 423.407, 52912.046 25/05/19,19:55:08,15,08,1, 11.9,1,1, 10.543, 10534.109, 423.416, 52912.160 25/05/19,19:55:08,16,08,1, 11.9,1,1, 10.543, 10534.114, 423.399, 52912.102 25/05/19,19:55:08,17,08,1, 11.9,1,1, 10.543, 10534.102, 423.430, 52912.113 25/05/19,19:55:08,18,08,1, 11.9,1,1, 10.543, 10534.111, 423.425, 52912.141 25/05/19,19:55:08,19,08,1, 11.9,1,1, 10.543, 10534.124, 423.427, 52912.130 25/05/19,19:55:09,00,08,1, 11.9,1,1, 10.542, 10534.120, 423.427, 52912.130 25/05/19,19:55:09,01,08,1, 11.9,1,1, 10.542, 10534.114, 423.422, 52912.013 25/05/19,19:55:09,02,08,1, 11.9,1,1, 10.542, 10534.096, 423.421, 52912.109 25/05/19,19:55:09,03,08,1, 11.9,1,1, 10.542, 10534.100, 423.412, 52912.090 25/05/19,19:55:09,04,08,1, 11.9,1,1, 10.542, 10534.101, 423.431, 52912.091 25/05/19,19:55:09,05,08,1, 11.9,1,1, 10.542, 10534.095, 423.454, 52912.119 25/05/19,19:55:09,06,08,1, 11.9,1,1, 10.542, 10534.073, 423.436, 52912.073 25/05/19,19:55:09,07,08,1, 11.9,1,1, 10.542, 10534.098, 423.417, 52912.126 25/05/19,19:55:09,08,08,1, 11.9,1,1, 10.542, 10534.075, 423.437, 52912.154 25/05/19,19:55:09,09,08,1, 11.9,1,1, 10.542, 10534.084, 423.417, 52912.061 25/05/19,19:55:09,10,08,1, 11.9,1,1, 10.542, 10534.085, 423.427, 52912.154 25/05/19,19:55:09,11,08,1, 11.9,1,1, 10.542, 10534.072, 423.416, 52912.121 25/05/19,19:55:09,12,08,1, 11.9,1,1, 10.542, 10534.093, 423.428, 52912.057 25/05/19,19:55:09,13,08,1, 11.9,1,1, 10.542, 10534.071, 423.427, 52912.096 25/05/19,19:55:09,14,08,1, 11.9,1,1, 10.542, 10534.082, 423.434, 52912.085 25/05/19,19:55:09,15,08,1, 11.9,1,1, 10.542, 10534.066, 423.393, 52912.072 25/05/19,19:55:09,16,08,1, 11.9,1,1, 10.542, 10534.063, 423.448, 52912.137 25/05/19,19:55:09,17,08,1, 11.9,1,1, 10.542, 10534.070, 423.436, 52912.072 25/05/19,19:55:09,18,08,1, 11.9,1,1, 10.542, 10534.052, 423.427, 52912.088 25/05/19,19:55:09,19,08,1, 11.9,1,1, 10.542, 10534.061, 423.427, 52912.101 25/05/19,19:55:10,00,09,1, 12.0,1,1, 10.543, 10534.053, 423.427, 52912.101 25/05/19,19:55:10,01,09,1, 12.0,1,1, 10.543, 10534.058, 423.452, 52912.134 25/05/19,19:55:10,02,09,1, 12.0,1,1, 10.543, 10534.040, 423.432, 52912.089 25/05/19,19:55:10,03,09,1, 12.0,1,1, 10.543, 10534.056, 423.434, 52912.043 25/05/19,19:55:10,04,09,1, 12.0,1,1, 10.543, 10534.060, 423.464, 52912.070 25/05/19,19:55:10,05,09,1, 12.0,1,1, 10.543, 10534.074, 423.441, 52912.097 25/05/19,19:55:10,06,09,1, 12.0,1,1, 10.543, 10534.045, 423.431, 52912.189 25/05/19,19:55:10,07,09,1, 12.0,1,1, 10.543, 10534.059, 423.461, 52912.107 25/05/19,19:55:10,08,09,1, 12.0,1,1, 10.543, 10534.032, 423.452, 52911.997 25/05/19,19:55:10,09,09,1, 12.0,1,1, 10.543, 10534.044, 423.468, 52912.140 25/05/19,19:55:10,10,09,1, 12.0,1,1, 10.543, 10534.047, 423.453, 52912.126 25/05/19,19:55:10,11,09,1, 12.0,1,1, 10.543, 10534.040, 423.447, 52912.120 25/05/19,19:55:10,12,09,1, 12.0,1,1, 10.543, 10534.040, 423.476, 52912.063 25/05/19,19:55:10,13,09,1, 12.0,1,1, 10.543, 10534.034, 423.505, 52912.122 25/05/19,19:55:10,14,09,1, 12.0,1,1, 10.543, 10534.021, 423.466, 52912.094 25/05/19,19:55:10,15,09,1, 12.0,1,1, 10.543, 10534.015, 423.460, 52912.096 25/05/19,19:55:10,16,09,1, 12.0,1,1, 10.543, 10534.024, 423.481, 52912.096 25/05/19,19:55:10,17,09,1, 12.0,1,1, 10.543, 10534.013, 423.485, 52912.117 25/05/19,19:55:10,18,09,1, 12.0,1,1, 10.543, 10534.031, 423.463, 52912.115 25/05/19,19:55:10,19,09,1, 12.0,1,1, 10.543, 10533.975, 423.482, 52912.066 25/05/19,19:55:11,00,08,1, 11.9,1,1, 10.541, 10533.969, 423.482, 52912.066 25/05/19,19:55:11,01,08,1, 11.9,1,1, 10.541, 10533.998, 423.514, 52912.109 25/05/19,19:55:11,02,08,1, 11.9,1,1, 10.541, 10533.988, 423.488, 52912.070 25/05/19,19:55:11,03,08,1, 11.9,1,1, 10.541, 10533.999, 423.480, 52912.124 25/05/19,19:55:11,04,08,1, 11.9,1,1, 10.541, 10533.983, 423.489, 52912.072 25/05/19,19:55:11,05,08,1, 11.9,1,1, 10.541, 10533.991, 423.506, 52912.127 25/05/19,19:55:11,06,08,1, 11.9,1,1, 10.541, 10533.975, 423.475, 52912.032 25/05/19,19:55:11,07,08,1, 11.9,1,1, 10.541, 10533.987, 423.486, 52912.052 25/05/19,19:55:11,08,08,1, 11.9,1,1, 10.541, 10533.980, 423.523, 52912.167 25/05/19,19:55:11,09,08,1, 11.9,1,1, 10.541, 10533.977, 423.508, 52912.111 25/05/19,19:55:11,10,08,1, 11.9,1,1, 10.541, 10533.961, 423.493, 52912.029 25/05/19,19:55:11,11,08,1, 11.9,1,1, 10.541, 10533.978, 423.505, 52912.095 25/05/19,19:55:11,12,08,1, 11.9,1,1, 10.541, 10533.972, 423.509, 52912.135 25/05/19,19:55:11,13,08,1, 11.9,1,1, 10.541, 10533.981, 423.492, 52912.084 25/05/19,19:55:11,14,08,1, 11.9,1,1, 10.541, 10533.958, 423.489, 52912.113 25/05/19,19:55:11,15,08,1, 11.9,1,1, 10.541, 10533.987, 423.495, 52912.089 25/05/19,19:55:11,16,08,1, 11.9,1,1, 10.541, 10533.964, 423.500, 52912.161 25/05/19,19:55:11,17,08,1, 11.9,1,1, 10.541, 10533.948, 423.518, 52912.137 25/05/19,19:55:11,18,08,1, 11.9,1,1, 10.541, 10533.952, 423.499, 52912.138 25/05/19,19:55:11,19,08,1, 11.9,1,1, 10.541, 10533.976, 423.528, 52912.086 25/05/19,19:55:12,00,07,1, 11.9,1,1, 10.544, 10533.969, 423.528, 52912.086 25/05/19,19:55:12,01,07,1, 11.9,1,1, 10.544, 10533.949, 423.497, 52912.097 25/05/19,19:55:12,02,07,1, 11.9,1,1, 10.544, 10533.962, 423.492, 52912.072 25/05/19,19:55:12,03,07,1, 11.9,1,1, 10.544, 10533.968, 423.519, 52912.104 25/05/19,19:55:12,04,07,1, 11.9,1,1, 10.544, 10533.975, 423.495, 52912.056 25/05/19,19:55:12,05,07,1, 11.9,1,1, 10.544, 10533.966, 423.505, 52912.086 25/05/19,19:55:12,06,07,1, 11.9,1,1, 10.544, 10533.950, 423.487, 52912.101 25/05/19,19:55:12,07,07,1, 11.9,1,1, 10.544, 10533.937, 423.527, 52912.102 25/05/19,19:55:12,08,07,1, 11.9,1,1, 10.544, 10533.945, 423.487, 52912.125 25/05/19,19:55:12,09,07,1, 11.9,1,1, 10.544, 10533.969, 423.522, 52912.107 25/05/19,19:55:12,10,07,1, 11.9,1,1, 10.544, 10533.956, 423.503, 52912.077 25/05/19,19:55:12,11,07,1, 11.9,1,1, 10.544, 10533.956, 423.496, 52912.184 25/05/19,19:55:12,12,07,1, 11.9,1,1, 10.544, 10533.961, 423.523, 52912.095 25/05/19,19:55:12,13,07,1, 11.9,1,1, 10.544, 10533.936, 423.513, 52912.070 25/05/19,19:55:12,14,07,1, 11.9,1,1, 10.544, 10533.936, 423.527, 52912.118 25/05/19,19:55:12,15,07,1, 11.9,1,1, 10.544, 10533.936, 423.528, 52912.043 25/05/19,19:55:12,16,07,1, 11.9,1,1, 10.544, 10533.945, 423.554, 52912.102 25/05/19,19:55:12,17,07,1, 11.9,1,1, 10.544, 10533.951, 423.526, 52912.135 25/05/19,19:55:12,18,07,1, 11.9,1,1, 10.544, 10533.925, 423.539, 52912.131 25/05/19,19:55:12,19,07,1, 11.9,1,1, 10.544, 10533.927, 423.525, 52912.105 25/05/19,19:55:13,00,07,1, 11.9,1,1, 10.538, 10533.919, 423.525, 52912.105 25/05/19,19:55:13,01,07,1, 11.9,1,1, 10.538, 10533.943, 423.531, 52912.162 25/05/19,19:55:13,02,07,1, 11.9,1,1, 10.538, 10533.929, 423.541, 52912.097 25/05/19,19:55:13,03,07,1, 11.9,1,1, 10.538, 10533.946, 423.557, 52912.172 25/05/19,19:55:13,04,07,1, 11.9,1,1, 10.538, 10533.938, 423.540, 52912.080 25/05/19,19:55:13,05,07,1, 11.9,1,1, 10.538, 10533.906, 423.532, 52912.127 25/05/19,19:55:13,06,07,1, 11.9,1,1, 10.538, 10533.931, 423.517, 52912.141 25/05/19,19:55:13,07,07,1, 11.9,1,1, 10.538, 10533.932, 423.522, 52912.086 25/05/19,19:55:13,08,07,1, 11.9,1,1, 10.538, 10533.946, 423.545, 52912.127 25/05/19,19:55:13,09,07,1, 11.9,1,1, 10.538, 10533.946, 423.524, 52912.131 25/05/19,19:55:13,10,07,1, 11.9,1,1, 10.538, 10533.923, 423.538, 52912.145 25/05/19,19:55:13,11,07,1, 11.9,1,1, 10.538, 10533.928, 423.545, 52912.125 25/05/19,19:55:13,12,07,1, 11.9,1,1, 10.538, 10533.930, 423.533, 52912.060 25/05/19,19:55:13,13,07,1, 11.9,1,1, 10.538, 10533.935, 423.537, 52912.176 25/05/19,19:55:13,14,07,1, 11.9,1,1, 10.538, 10533.904, 423.532, 52912.147 25/05/19,19:55:13,15,07,1, 11.9,1,1, 10.538, 10533.911, 423.537, 52912.088 25/05/19,19:55:13,16,07,1, 11.9,1,1, 10.538, 10533.875, 423.566, 52912.118 25/05/19,19:55:13,17,07,1, 11.9,1,1, 10.538, 10533.921, 423.539, 52912.129 25/05/19,19:55:13,18,07,1, 11.9,1,1, 10.538, 10533.884, 423.532, 52912.084 25/05/19,19:55:13,19,07,1, 11.9,1,1, 10.538, 10533.923, 423.553, 52912.151 25/05/19,19:55:14,00,07,1, 11.9,1,1, 10.542, 10533.919, 423.553, 52912.151 25/05/19,19:55:14,01,07,1, 11.9,1,1, 10.542, 10533.905, 423.512, 52912.107 25/05/19,19:55:14,02,07,1, 11.9,1,1, 10.542, 10533.910, 423.515, 52912.106 25/05/19,19:55:14,03,07,1, 11.9,1,1, 10.542, 10533.913, 423.529, 52912.101 25/05/19,19:55:14,04,07,1, 11.9,1,1, 10.542, 10533.920, 423.538, 52912.139 25/05/19,19:55:14,05,07,1, 11.9,1,1, 10.542, 10533.919, 423.534, 52912.108 25/05/19,19:55:14,06,07,1, 11.9,1,1, 10.542, 10533.902, 423.529, 52912.142 25/05/19,19:55:14,07,07,1, 11.9,1,1, 10.542, 10533.894, 423.544, 52912.117 25/05/19,19:55:14,08,07,1, 11.9,1,1, 10.542, 10533.910, 423.539, 52912.132 25/05/19,19:55:14,09,07,1, 11.9,1,1, 10.542, 10533.879, 423.522, 52912.122 25/05/19,19:55:14,10,07,1, 11.9,1,1, 10.542, 10533.912, 423.518, 52912.138 25/05/19,19:55:14,11,07,1, 11.9,1,1, 10.542, 10533.905, 423.557, 52912.155 25/05/19,19:55:14,12,07,1, 11.9,1,1, 10.542, 10533.905, 423.560, 52912.193 25/05/19,19:55:14,13,07,1, 11.9,1,1, 10.542, 10533.892, 423.535, 52912.087 25/05/19,19:55:14,14,07,1, 11.9,1,1, 10.542, 10533.896, 423.532, 52912.109 25/05/19,19:55:14,15,07,1, 11.9,1,1, 10.542, 10533.897, 423.540, 52912.101 25/05/19,19:55:14,16,07,1, 11.9,1,1, 10.542, 10533.917, 423.529, 52912.127 25/05/19,19:55:14,17,07,1, 11.9,1,1, 10.542, 10533.886, 423.535, 52912.087 25/05/19,19:55:14,18,07,1, 11.9,1,1, 10.542, 10533.907, 423.529, 52912.137 25/05/19,19:55:14,19,07,1, 11.9,1,1, 10.542, 10533.909, 423.564, 52912.168 25/05/19,19:55:15,00,08,1, 11.9,1,1, 10.541, 10533.903, 423.564, 52912.168 25/05/19,19:55:15,01,08,1, 11.9,1,1, 10.541, 10533.893, 423.532, 52912.147 25/05/19,19:55:15,02,08,1, 11.9,1,1, 10.541, 10533.898, 423.534, 52912.089 25/05/19,19:55:15,03,08,1, 11.9,1,1, 10.541, 10533.872, 423.544, 52912.110 25/05/19,19:55:15,04,08,1, 11.9,1,1, 10.541, 10533.885, 423.531, 52912.048 25/05/19,19:55:15,05,08,1, 11.9,1,1, 10.541, 10533.875, 423.529, 52912.089 25/05/19,19:55:15,06,08,1, 11.9,1,1, 10.541, 10533.904, 423.535, 52912.119 25/05/19,19:55:15,07,08,1, 11.9,1,1, 10.541, 10533.877, 423.557, 52912.161 25/05/19,19:55:15,08,08,1, 11.9,1,1, 10.541, 10533.896, 423.524, 52912.162 25/05/19,19:55:15,09,08,1, 11.9,1,1, 10.541, 10533.864, 423.501, 52912.162 25/05/19,19:55:15,10,08,1, 11.9,1,1, 10.541, 10533.893, 423.522, 52912.107 25/05/19,19:55:15,11,08,1, 11.9,1,1, 10.541, 10533.890, 423.531, 52912.122 25/05/19,19:55:15,12,08,1, 11.9,1,1, 10.541, 10533.867, 423.529, 52912.135 25/05/19,19:55:15,13,08,1, 11.9,1,1, 10.541, 10533.885, 423.522, 52912.147 25/05/19,19:55:15,14,08,1, 11.9,1,1, 10.541, 10533.899, 423.532, 52912.052 25/05/19,19:55:15,15,08,1, 11.9,1,1, 10.541, 10533.883, 423.529, 52912.111 25/05/19,19:55:15,16,08,1, 11.9,1,1, 10.541, 10533.918, 423.527, 52912.163 25/05/19,19:55:15,17,08,1, 11.9,1,1, 10.541, 10533.910, 423.541, 52912.166 25/05/19,19:55:15,18,08,1, 11.9,1,1, 10.541, 10533.887, 423.540, 52912.122 25/05/19,19:55:15,19,08,1, 11.9,1,1, 10.541, 10533.887, 423.519, 52912.192 25/05/19,19:55:16,00,08,1, 11.8,1,1, 10.541, 10533.886, 423.519, 52912.192 25/05/19,19:55:16,01,08,1, 11.8,1,1, 10.541, 10533.888, 423.540, 52912.189 25/05/19,19:55:16,02,08,1, 11.8,1,1, 10.541, 10533.886, 423.548, 52912.251 25/05/19,19:55:16,03,08,1, 11.8,1,1, 10.541, 10533.887, 423.555, 52912.117 25/05/19,19:55:16,04,08,1, 11.8,1,1, 10.541, 10533.889, 423.558, 52912.251 25/05/19,19:55:16,05,08,1, 11.8,1,1, 10.541, 10533.873, 423.554, 52912.139 25/05/19,19:55:16,06,08,1, 11.8,1,1, 10.541, 10533.884, 423.567, 52912.111 25/05/19,19:55:16,07,08,1, 11.8,1,1, 10.541, 10533.881, 423.543, 52912.117 25/05/19,19:55:16,08,08,1, 11.8,1,1, 10.541, 10533.886, 423.543, 52912.132 25/05/19,19:55:16,09,08,1, 11.8,1,1, 10.541, 10533.881, 423.546, 52912.148 25/05/19,19:55:16,10,08,1, 11.8,1,1, 10.541, 10533.885, 423.542, 52912.064 25/05/19,19:55:16,11,08,1, 11.8,1,1, 10.541, 10533.865, 423.540, 52912.173 25/05/19,19:55:16,12,08,1, 11.8,1,1, 10.541, 10533.856, 423.560, 52912.125 25/05/19,19:55:16,13,08,1, 11.8,1,1, 10.541, 10533.873, 423.553, 52912.060 25/05/19,19:55:16,14,08,1, 11.8,1,1, 10.541, 10533.893, 423.567, 52912.104 25/05/19,19:55:16,15,08,1, 11.8,1,1, 10.541, 10533.881, 423.556, 52912.067 25/05/19,19:55:16,16,08,1, 11.8,1,1, 10.541, 10533.888, 423.543, 52912.097 25/05/19,19:55:16,17,08,1, 11.8,1,1, 10.541, 10533.872, 423.536, 52912.135 25/05/19,19:55:16,18,08,1, 11.8,1,1, 10.541, 10533.871, 423.570, 52912.056 25/05/19,19:55:16,19,08,1, 11.8,1,1, 10.541, 10533.877, 423.558, 52912.221 25/05/19,19:55:17,00,08,1, 11.8,1,1, 10.540, 10533.869, 423.558, 52912.221 25/05/19,19:55:17,01,08,1, 11.8,1,1, 10.540, 10533.886, 423.534, 52912.107 25/05/19,19:55:17,02,08,1, 11.8,1,1, 10.540, 10533.889, 423.549, 52912.154 25/05/19,19:55:17,03,08,1, 11.8,1,1, 10.540, 10533.868, 423.549, 52912.121 25/05/19,19:55:17,04,08,1, 11.8,1,1, 10.540, 10533.887, 423.559, 52912.090 25/05/19,19:55:17,05,08,1, 11.8,1,1, 10.540, 10533.869, 423.545, 52912.092 25/05/19,19:55:17,06,08,1, 11.8,1,1, 10.540, 10533.858, 423.553, 52912.163 25/05/19,19:55:17,07,08,1, 11.8,1,1, 10.540, 10533.858, 423.568, 52912.203 25/05/19,19:55:17,08,08,1, 11.8,1,1, 10.540, 10533.876, 423.561, 52912.140 25/05/19,19:55:17,09,08,1, 11.8,1,1, 10.540, 10533.852, 423.557, 52912.197 25/05/19,19:55:17,10,08,1, 11.8,1,1, 10.540, 10533.868, 423.554, 52912.135 25/05/19,19:55:17,11,08,1, 11.8,1,1, 10.540, 10533.848, 423.558, 52912.116 25/05/19,19:55:17,12,08,1, 11.8,1,1, 10.540, 10533.853, 423.574, 52912.118 25/05/19,19:55:17,13,08,1, 11.8,1,1, 10.540, 10533.884, 423.558, 52912.146 25/05/19,19:55:17,14,08,1, 11.8,1,1, 10.540, 10533.868, 423.551, 52912.088 25/05/19,19:55:17,15,08,1, 11.8,1,1, 10.540, 10533.858, 423.551, 52912.177 25/05/19,19:55:17,16,08,1, 11.8,1,1, 10.540, 10533.848, 423.554, 52912.105 25/05/19,19:55:17,17,08,1, 11.8,1,1, 10.540, 10533.854, 423.567, 52912.120 25/05/19,19:55:17,18,08,1, 11.8,1,1, 10.540, 10533.875, 423.557, 52912.187 25/05/19,19:55:17,19,08,1, 11.8,1,1, 10.540, 10533.838, 423.552, 52912.133 25/05/19,19:55:18,00,07,1, 12.0,1,1, 10.540, 10533.836, 423.552, 52912.133 25/05/19,19:55:18,01,07,1, 12.0,1,1, 10.540, 10533.880, 423.566, 52912.109 25/05/19,19:55:18,02,07,1, 12.0,1,1, 10.540, 10533.854, 423.576, 52912.111 25/05/19,19:55:18,03,07,1, 12.0,1,1, 10.540, 10533.861, 423.570, 52912.116 25/05/19,19:55:18,04,07,1, 12.0,1,1, 10.540, 10533.863, 423.557, 52912.183 25/05/19,19:55:18,05,07,1, 12.0,1,1, 10.540, 10533.845, 423.571, 52912.141 25/05/19,19:55:18,06,07,1, 12.0,1,1, 10.540, 10533.828, 423.560, 52912.189 25/05/19,19:55:18,07,07,1, 12.0,1,1, 10.540, 10533.867, 423.561, 52912.155 25/05/19,19:55:18,08,07,1, 12.0,1,1, 10.540, 10533.831, 423.572, 52912.187 25/05/19,19:55:18,09,07,1, 12.0,1,1, 10.540, 10533.867, 423.572, 52912.156 25/05/19,19:55:18,10,07,1, 12.0,1,1, 10.540, 10533.854, 423.575, 52912.167 25/05/19,19:55:18,11,07,1, 12.0,1,1, 10.540, 10533.825, 423.572, 52912.146 25/05/19,19:55:18,12,07,1, 12.0,1,1, 10.540, 10533.834, 423.554, 52912.142 25/05/19,19:55:18,13,07,1, 12.0,1,1, 10.540, 10533.863, 423.581, 52912.105 25/05/19,19:55:18,14,07,1, 12.0,1,1, 10.540, 10533.859, 423.569, 52912.084 25/05/19,19:55:18,15,07,1, 12.0,1,1, 10.540, 10533.879, 423.594, 52912.140 25/05/19,19:55:18,16,07,1, 12.0,1,1, 10.540, 10533.841, 423.570, 52912.114 25/05/19,19:55:18,17,07,1, 12.0,1,1, 10.540, 10533.854, 423.584, 52912.159 25/05/19,19:55:18,18,07,1, 12.0,1,1, 10.540, 10533.852, 423.593, 52912.095 25/05/19,19:55:18,19,07,1, 12.0,1,1, 10.540, 10533.836, 423.568, 52912.047 25/05/19,19:55:19,00,08,1, 11.9,1,1, 10.544, 10533.836, 423.568, 52912.047 25/05/19,19:55:19,01,08,1, 11.9,1,1, 10.544, 10533.845, 423.606, 52912.106 25/05/19,19:55:19,02,08,1, 11.9,1,1, 10.544, 10533.847, 423.581, 52912.128 25/05/19,19:55:19,03,08,1, 11.9,1,1, 10.544, 10533.844, 423.570, 52912.132 25/05/19,19:55:19,04,08,1, 11.9,1,1, 10.544, 10533.830, 423.573, 52912.166 25/05/19,19:55:19,05,08,1, 11.9,1,1, 10.544, 10533.835, 423.599, 52912.163 25/05/19,19:55:19,06,08,1, 11.9,1,1, 10.544, 10533.827, 423.595, 52912.124 25/05/19,19:55:19,07,08,1, 11.9,1,1, 10.544, 10533.850, 423.584, 52912.207 25/05/19,19:55:19,08,08,1, 11.9,1,1, 10.544, 10533.835, 423.617, 52912.150 25/05/19,19:55:19,09,08,1, 11.9,1,1, 10.544, 10533.854, 423.631, 52912.147 25/05/19,19:55:19,10,08,1, 11.9,1,1, 10.544, 10533.846, 423.614, 52912.197 25/05/19,19:55:19,11,08,1, 11.9,1,1, 10.544, 10533.837, 423.621, 52912.160 25/05/19,19:55:19,12,08,1, 11.9,1,1, 10.544, 10533.828, 423.603, 52912.219 25/05/19,19:55:19,13,08,1, 11.9,1,1, 10.544, 10533.836, 423.618, 52912.195 25/05/19,19:55:19,14,08,1, 11.9,1,1, 10.544, 10533.817, 423.619, 52912.096 25/05/19,19:55:19,15,08,1, 11.9,1,1, 10.544, 10533.842, 423.604, 52912.122 25/05/19,19:55:19,16,08,1, 11.9,1,1, 10.544, 10533.870, 423.627, 52912.205 25/05/19,19:55:19,17,08,1, 11.9,1,1, 10.544, 10533.855, 423.634, 52912.103 25/05/19,19:55:19,18,08,1, 11.9,1,1, 10.544, 10533.846, 423.606, 52912.083 25/05/19,19:55:19,19,08,1, 11.9,1,1, 10.544, 10533.839, 423.621, 52912.132 25/05/19,19:55:20,00,08,1, 12.0,1,1, 10.537, 10533.836, 423.621, 52912.132 25/05/19,19:55:20,01,08,1, 12.0,1,1, 10.537, 10533.847, 423.640, 52912.183 25/05/19,19:55:20,02,08,1, 12.0,1,1, 10.537, 10533.831, 423.626, 52912.116 25/05/19,19:55:20,03,08,1, 12.0,1,1, 10.537, 10533.841, 423.618, 52912.073 25/05/19,19:55:20,04,08,1, 12.0,1,1, 10.537, 10533.827, 423.629, 52912.180 25/05/19,19:55:20,05,08,1, 12.0,1,1, 10.537, 10533.826, 423.649, 52912.177 25/05/19,19:55:20,06,08,1, 12.0,1,1, 10.537, 10533.811, 423.635, 52912.111 25/05/19,19:55:20,07,08,1, 12.0,1,1, 10.537, 10533.843, 423.636, 52912.150 25/05/19,19:55:20,08,08,1, 12.0,1,1, 10.537, 10533.835, 423.650, 52912.097 25/05/19,19:55:20,09,08,1, 12.0,1,1, 10.537, 10533.821, 423.661, 52912.171 25/05/19,19:55:20,10,08,1, 12.0,1,1, 10.537, 10533.840, 423.665, 52912.188 25/05/19,19:55:20,11,08,1, 12.0,1,1, 10.537, 10533.810, 423.654, 52912.169 25/05/19,19:55:20,12,08,1, 12.0,1,1, 10.537, 10533.777, 423.651, 52912.138 25/05/19,19:55:20,13,08,1, 12.0,1,1, 10.537, 10533.808, 423.649, 52912.133 25/05/19,19:55:20,14,08,1, 12.0,1,1, 10.537, 10533.806, 423.683, 52912.256 25/05/19,19:55:20,15,08,1, 12.0,1,1, 10.537, 10533.820, 423.624, 52912.130 25/05/19,19:55:20,16,08,1, 12.0,1,1, 10.537, 10533.837, 423.663, 52912.162 25/05/19,19:55:20,17,08,1, 12.0,1,1, 10.537, 10533.827, 423.670, 52912.159 25/05/19,19:55:20,18,08,1, 12.0,1,1, 10.537, 10533.806, 423.655, 52912.155 25/05/19,19:55:20,19,08,1, 12.0,1,1, 10.537, 10533.805, 423.646, 52912.159 25/05/19,19:55:21,00,08,1, 12.0,1,1, 10.539, 10533.803, 423.646, 52912.159 25/05/19,19:55:21,01,08,1, 12.0,1,1, 10.539, 10533.843, 423.683, 52912.209 25/05/19,19:55:21,02,08,1, 12.0,1,1, 10.539, 10533.812, 423.665, 52912.279 25/05/19,19:55:21,03,08,1, 12.0,1,1, 10.539, 10533.813, 423.655, 52912.157 25/05/19,19:55:21,04,08,1, 12.0,1,1, 10.539, 10533.825, 423.654, 52912.276 25/05/19,19:55:21,05,08,1, 12.0,1,1, 10.539, 10533.799, 423.638, 52912.104 25/05/19,19:55:21,06,08,1, 12.0,1,1, 10.539, 10533.795, 423.691, 52912.230 25/05/19,19:55:21,07,08,1, 12.0,1,1, 10.539, 10533.805, 423.648, 52912.166 25/05/19,19:55:21,08,08,1, 12.0,1,1, 10.539, 10533.795, 423.665, 52912.214 25/05/19,19:55:21,09,08,1, 12.0,1,1, 10.539, 10533.797, 423.698, 52912.185 25/05/19,19:55:21,10,08,1, 12.0,1,1, 10.539, 10533.797, 423.688, 52912.203 25/05/19,19:55:21,11,08,1, 12.0,1,1, 10.539, 10533.816, 423.694, 52912.174 25/05/19,19:55:21,12,08,1, 12.0,1,1, 10.539, 10533.824, 423.697, 52912.234 25/05/19,19:55:21,13,08,1, 12.0,1,1, 10.539, 10533.804, 423.704, 52912.162 25/05/19,19:55:21,14,08,1, 12.0,1,1, 10.539, 10533.794, 423.695, 52912.161 25/05/19,19:55:21,15,08,1, 12.0,1,1, 10.539, 10533.800, 423.668, 52912.191 25/05/19,19:55:21,16,08,1, 12.0,1,1, 10.539, 10533.828, 423.692, 52912.190 25/05/19,19:55:21,17,08,1, 12.0,1,1, 10.539, 10533.814, 423.693, 52912.128 25/05/19,19:55:21,18,08,1, 12.0,1,1, 10.539, 10533.789, 423.672, 52912.159 25/05/19,19:55:21,19,08,1, 12.0,1,1, 10.539, 10533.795, 423.690, 52912.151 25/05/19,19:55:22,00,08,1, 11.9,1,1, 10.538, 10533.794, 423.690, 52912.151 25/05/19,19:55:22,01,08,1, 11.9,1,1, 10.538, 10533.802, 423.691, 52912.192 25/05/19,19:55:22,02,08,1, 11.9,1,1, 10.538, 10533.811, 423.690, 52912.161 25/05/19,19:55:22,03,08,1, 11.9,1,1, 10.538, 10533.780, 423.713, 52912.178 25/05/19,19:55:22,04,08,1, 11.9,1,1, 10.538, 10533.808, 423.698, 52912.111 25/05/19,19:55:22,05,08,1, 11.9,1,1, 10.538, 10533.789, 423.668, 52912.198 25/05/19,19:55:22,06,08,1, 11.9,1,1, 10.538, 10533.806, 423.700, 52912.175 25/05/19,19:55:22,07,08,1, 11.9,1,1, 10.538, 10533.795, 423.722, 52912.125 25/05/19,19:55:22,08,08,1, 11.9,1,1, 10.538, 10533.793, 423.714, 52912.226 25/05/19,19:55:22,09,08,1, 11.9,1,1, 10.538, 10533.800, 423.722, 52912.197 25/05/19,19:55:22,10,08,1, 11.9,1,1, 10.538, 10533.771, 423.702, 52912.142 25/05/19,19:55:22,11,08,1, 11.9,1,1, 10.538, 10533.792, 423.723, 52912.159 25/05/19,19:55:22,12,08,1, 11.9,1,1, 10.538, 10533.813, 423.725, 52912.142 25/05/19,19:55:22,13,08,1, 11.9,1,1, 10.538, 10533.791, 423.733, 52912.172 25/05/19,19:55:22,14,08,1, 11.9,1,1, 10.538, 10533.832, 423.719, 52912.201 25/05/19,19:55:22,15,08,1, 11.9,1,1, 10.538, 10533.802, 423.743, 52912.250 25/05/19,19:55:22,16,08,1, 11.9,1,1, 10.538, 10533.800, 423.735, 52912.211 25/05/19,19:55:22,17,08,1, 11.9,1,1, 10.538, 10533.782, 423.721, 52912.218 25/05/19,19:55:22,18,08,1, 11.9,1,1, 10.538, 10533.773, 423.737, 52912.218 25/05/19,19:55:22,19,08,1, 11.9,1,1, 10.538, 10533.792, 423.731, 52912.264 25/05/19,19:55:23,00,08,1, 11.9,1,1, 10.540, 10533.786, 423.731, 52912.264 25/05/19,19:55:23,01,08,1, 11.9,1,1, 10.540, 10533.798, 423.725, 52912.137 25/05/19,19:55:23,02,08,1, 11.9,1,1, 10.540, 10533.816, 423.749, 52912.187 25/05/19,19:55:23,03,08,1, 11.9,1,1, 10.540, 10533.784, 423.721, 52912.234 25/05/19,19:55:23,04,08,1, 11.9,1,1, 10.540, 10533.805, 423.765, 52912.191 25/05/19,19:55:23,05,08,1, 11.9,1,1, 10.540, 10533.810, 423.740, 52912.145 25/05/19,19:55:23,06,08,1, 11.9,1,1, 10.540, 10533.786, 423.740, 52912.185 25/05/19,19:55:23,07,08,1, 11.9,1,1, 10.540, 10533.797, 423.744, 52912.217 25/05/19,19:55:23,08,08,1, 11.9,1,1, 10.540, 10533.788, 423.749, 52912.190 25/05/19,19:55:23,09,08,1, 11.9,1,1, 10.540, 10533.773, 423.761, 52912.227 25/05/19,19:55:23,10,08,1, 11.9,1,1, 10.540, 10533.779, 423.741, 52912.216 25/05/19,19:55:23,11,08,1, 11.9,1,1, 10.540, 10533.791, 423.753, 52912.159 25/05/19,19:55:23,12,08,1, 11.9,1,1, 10.540, 10533.761, 423.740, 52912.196 25/05/19,19:55:23,13,08,1, 11.9,1,1, 10.540, 10533.772, 423.732, 52912.122 25/05/19,19:55:23,14,08,1, 11.9,1,1, 10.540, 10533.797, 423.743, 52912.194 25/05/19,19:55:23,15,08,1, 11.9,1,1, 10.540, 10533.780, 423.769, 52912.189 25/05/19,19:55:23,16,08,1, 11.9,1,1, 10.540, 10533.782, 423.753, 52912.168 25/05/19,19:55:23,17,08,1, 11.9,1,1, 10.540, 10533.780, 423.773, 52912.175 25/05/19,19:55:23,18,08,1, 11.9,1,1, 10.540, 10533.797, 423.743, 52912.202 25/05/19,19:55:23,19,08,1, 11.9,1,1, 10.540, 10533.772, 423.764, 52912.179 25/05/19,19:55:24,00,08,1, 11.9,1,1, 10.535, 10533.769, 423.764, 52912.179 25/05/19,19:55:24,01,08,1, 11.9,1,1, 10.535, 10533.796, 423.761, 52912.201 25/05/19,19:55:24,02,08,1, 11.9,1,1, 10.535, 10533.794, 423.750, 52912.175 25/05/19,19:55:24,03,08,1, 11.9,1,1, 10.535, 10533.775, 423.791, 52912.215 25/05/19,19:55:24,04,08,1, 11.9,1,1, 10.535, 10533.798, 423.778, 52912.216 25/05/19,19:55:24,05,08,1, 11.9,1,1, 10.535, 10533.793, 423.770, 52912.199 25/05/19,19:55:24,06,08,1, 11.9,1,1, 10.535, 10533.793, 423.796, 52912.230 25/05/19,19:55:24,07,08,1, 11.9,1,1, 10.535, 10533.797, 423.802, 52912.199 25/05/19,19:55:24,08,08,1, 11.9,1,1, 10.535, 10533.804, 423.803, 52912.225 25/05/19,19:55:24,09,08,1, 11.9,1,1, 10.535, 10533.794, 423.779, 52912.210 25/05/19,19:55:24,10,08,1, 11.9,1,1, 10.535, 10533.786, 423.792, 52912.147 25/05/19,19:55:24,11,08,1, 11.9,1,1, 10.535, 10533.797, 423.823, 52912.249 25/05/19,19:55:24,12,08,1, 11.9,1,1, 10.535, 10533.787, 423.816, 52912.221 25/05/19,19:55:24,13,08,1, 11.9,1,1, 10.535, 10533.763, 423.813, 52912.235 25/05/19,19:55:24,14,08,1, 11.9,1,1, 10.535, 10533.767, 423.802, 52912.206 25/05/19,19:55:24,15,08,1, 11.9,1,1, 10.535, 10533.779, 423.805, 52912.215 25/05/19,19:55:24,16,08,1, 11.9,1,1, 10.535, 10533.785, 423.808, 52912.240 25/05/19,19:55:24,17,08,1, 11.9,1,1, 10.535, 10533.768, 423.815, 52912.203 25/05/19,19:55:24,18,08,1, 11.9,1,1, 10.535, 10533.778, 423.826, 52912.259 25/05/19,19:55:24,19,08,1, 11.9,1,1, 10.535, 10533.801, 423.830, 52912.251 25/05/19,19:55:25,00,09,1, 11.9,1,1, 10.540, 10533.794, 423.830, 52912.251 25/05/19,19:55:25,01,09,1, 11.9,1,1, 10.540, 10533.780, 423.812, 52912.198 25/05/19,19:55:25,02,09,1, 11.9,1,1, 10.540, 10533.747, 423.795, 52912.186 25/05/19,19:55:25,03,09,1, 11.9,1,1, 10.540, 10533.771, 423.838, 52912.164 25/05/19,19:55:25,04,09,1, 11.9,1,1, 10.540, 10533.779, 423.838, 52912.274 25/05/19,19:55:25,05,09,1, 11.9,1,1, 10.540, 10533.769, 423.829, 52912.160 25/05/19,19:55:25,06,09,1, 11.9,1,1, 10.540, 10533.768, 423.832, 52912.220 25/05/19,19:55:25,07,09,1, 11.9,1,1, 10.540, 10533.769, 423.843, 52912.309 25/05/19,19:55:25,08,09,1, 11.9,1,1, 10.540, 10533.753, 423.855, 52912.301 25/05/19,19:55:25,09,09,1, 11.9,1,1, 10.540, 10533.734, 423.835, 52912.183 25/05/19,19:55:25,10,09,1, 11.9,1,1, 10.540, 10533.723, 423.842, 52912.189 25/05/19,19:55:25,11,09,1, 11.9,1,1, 10.540, 10533.760, 423.849, 52912.232 25/05/19,19:55:25,12,09,1, 11.9,1,1, 10.540, 10533.783, 423.864, 52912.322 25/05/19,19:55:25,13,09,1, 11.9,1,1, 10.540, 10533.727, 423.852, 52912.419 25/05/19,19:55:25,14,09,1, 11.9,1,1, 10.540, 10533.764, 423.842, 52912.296 25/05/19,19:55:25,15,09,1, 11.9,1,1, 10.540, 10533.771, 423.841, 52912.221 25/05/19,19:55:25,16,09,1, 11.9,1,1, 10.540, 10533.776, 423.849, 52912.266 25/05/19,19:55:25,17,09,1, 11.9,1,1, 10.540, 10533.736, 423.839, 52912.147 25/05/19,19:55:25,18,09,1, 11.9,1,1, 10.540, 10533.753, 423.840, 52912.265 25/05/19,19:55:25,19,09,1, 11.9,1,1, 10.540, 10533.732, 423.874, 52912.219 25/05/19,19:55:26,00,10,1, 11.9,1,1, 10.538, 10533.727, 423.874, 52912.219 25/05/19,19:55:26,01,10,1, 11.9,1,1, 10.538, 10533.738, 423.867, 52912.273 25/05/19,19:55:26,02,10,1, 11.9,1,1, 10.538, 10533.752, 423.853, 52912.250 25/05/19,19:55:26,03,10,1, 11.9,1,1, 10.538, 10533.734, 423.877, 52912.214 25/05/19,19:55:26,04,10,1, 11.9,1,1, 10.538, 10533.772, 423.876, 52912.250 25/05/19,19:55:26,05,10,1, 11.9,1,1, 10.538, 10533.737, 423.867, 52912.161 25/05/19,19:55:26,06,10,1, 11.9,1,1, 10.538, 10533.748, 423.853, 52912.199 25/05/19,19:55:26,07,10,1, 11.9,1,1, 10.538, 10533.738, 423.872, 52912.145 25/05/19,19:55:26,08,10,1, 11.9,1,1, 10.538, 10533.742, 423.893, 52912.238 25/05/19,19:55:26,09,10,1, 11.9,1,1, 10.538, 10533.726, 423.866, 52912.220 25/05/19,19:55:26,10,10,1, 11.9,1,1, 10.538, 10533.705, 423.890, 52912.238 25/05/19,19:55:26,11,10,1, 11.9,1,1, 10.538, 10533.747, 423.849, 52912.251 25/05/19,19:55:26,12,10,1, 11.9,1,1, 10.538, 10533.731, 423.878, 52912.186 25/05/19,19:55:26,13,10,1, 11.9,1,1, 10.538, 10533.752, 423.870, 52912.219 25/05/19,19:55:26,14,10,1, 11.9,1,1, 10.538, 10533.710, 423.828, 52911.976 25/05/19,19:55:26,15,10,1, 11.9,1,1, 10.538, 10533.704, 423.918, 52912.238 25/05/19,19:55:26,16,10,1, 11.9,1,1, 10.538, 10533.729, 423.893, 52912.366 25/05/19,19:55:26,17,10,1, 11.9,1,1, 10.538, 10533.724, 423.869, 52912.224 25/05/19,19:55:26,18,10,1, 11.9,1,1, 10.538, 10533.706, 423.873, 52912.299 25/05/19,19:55:26,19,10,1, 11.9,1,1, 10.538, 10533.751, 423.885, 52912.294 25/05/19,19:55:27,00,09,1, 11.9,1,1, 10.535, 10533.744, 423.885, 52912.294 25/05/19,19:55:27,01,09,1, 11.9,1,1, 10.535, 10533.719, 423.898, 52912.276 25/05/19,19:55:27,02,09,1, 11.9,1,1, 10.535, 10533.717, 423.879, 52912.262 25/05/19,19:55:27,03,09,1, 11.9,1,1, 10.535, 10533.724, 423.899, 52912.244 25/05/19,19:55:27,04,09,1, 11.9,1,1, 10.535, 10533.720, 423.906, 52912.246 25/05/19,19:55:27,05,09,1, 11.9,1,1, 10.535, 10533.709, 423.889, 52912.255 25/05/19,19:55:27,06,09,1, 11.9,1,1, 10.535, 10533.682, 423.892, 52912.264 25/05/19,19:55:27,07,09,1, 11.9,1,1, 10.535, 10533.685, 423.900, 52912.286 25/05/19,19:55:27,08,09,1, 11.9,1,1, 10.535, 10533.696, 423.908, 52912.220 25/05/19,19:55:27,09,09,1, 11.9,1,1, 10.535, 10533.708, 423.894, 52912.295 25/05/19,19:55:27,10,09,1, 11.9,1,1, 10.535, 10533.703, 423.896, 52912.309 25/05/19,19:55:27,11,09,1, 11.9,1,1, 10.535, 10533.696, 423.914, 52912.295 25/05/19,19:55:27,12,09,1, 11.9,1,1, 10.535, 10533.685, 423.901, 52912.300 25/05/19,19:55:27,13,09,1, 11.9,1,1, 10.535, 10533.702, 423.899, 52912.261 25/05/19,19:55:27,14,09,1, 11.9,1,1, 10.535, 10533.690, 423.916, 52912.249 25/05/19,19:55:27,15,09,1, 11.9,1,1, 10.535, 10533.696, 423.931, 52912.284 25/05/19,19:55:27,16,09,1, 11.9,1,1, 10.535, 10533.711, 423.911, 52912.272 25/05/19,19:55:27,17,09,1, 11.9,1,1, 10.535, 10533.701, 423.920, 52912.286 25/05/19,19:55:27,18,09,1, 11.9,1,1, 10.535, 10533.689, 423.911, 52912.315 25/05/19,19:55:27,19,09,1, 11.9,1,1, 10.535, 10533.690, 423.928, 52912.270 25/05/19,19:55:28,00,09,1, 11.9,1,1, 10.538, 10533.686, 423.928, 52912.270 25/05/19,19:55:28,01,09,1, 11.9,1,1, 10.538, 10533.704, 423.902, 52912.326 25/05/19,19:55:28,02,09,1, 11.9,1,1, 10.538, 10533.696, 423.891, 52912.092 25/05/19,19:55:28,03,09,1, 11.9,1,1, 10.538, 10533.696, 423.926, 52912.286 25/05/19,19:55:28,04,09,1, 11.9,1,1, 10.538, 10533.710, 423.906, 52912.283 25/05/19,19:55:28,05,09,1, 11.9,1,1, 10.538, 10533.662, 423.947, 52912.298 25/05/19,19:55:28,06,09,1, 11.9,1,1, 10.538, 10533.653, 423.922, 52912.299 25/05/19,19:55:28,07,09,1, 11.9,1,1, 10.538, 10533.677, 423.920, 52912.263 25/05/19,19:55:28,08,09,1, 11.9,1,1, 10.538, 10533.696, 423.925, 52912.308 25/05/19,19:55:28,09,09,1, 11.9,1,1, 10.538, 10533.678, 423.935, 52912.282 25/05/19,19:55:28,10,09,1, 11.9,1,1, 10.538, 10533.664, 423.916, 52912.250 25/05/19,19:55:28,11,09,1, 11.9,1,1, 10.538, 10533.675, 423.923, 52912.280 25/05/19,19:55:28,12,09,1, 11.9,1,1, 10.538, 10533.677, 423.938, 52912.312 25/05/19,19:55:28,13,09,1, 11.9,1,1, 10.538, 10533.662, 423.911, 52912.275 25/05/19,19:55:28,14,09,1, 11.9,1,1, 10.538, 10533.648, 423.901, 52912.282 25/05/19,19:55:28,15,09,1, 11.9,1,1, 10.538, 10533.664, 423.899, 52912.302 25/05/19,19:55:28,16,09,1, 11.9,1,1, 10.538, 10533.686, 423.938, 52912.292 25/05/19,19:55:28,17,09,1, 11.9,1,1, 10.538, 10533.646, 423.943, 52912.252 25/05/19,19:55:28,18,09,1, 11.9,1,1, 10.538, 10533.660, 423.914, 52912.325 25/05/19,19:55:28,19,09,1, 11.9,1,1, 10.538, 10533.685, 423.930, 52912.279 25/05/19,19:55:29,00,09,1, 11.8,1,1, 10.538, 10533.677, 423.930, 52912.279 25/05/19,19:55:29,01,09,1, 11.8,1,1, 10.538, 10533.648, 423.924, 52912.280 25/05/19,19:55:29,02,09,1, 11.8,1,1, 10.538, 10533.655, 423.909, 52912.254 25/05/19,19:55:29,03,09,1, 11.8,1,1, 10.538, 10533.648, 423.921, 52912.289 25/05/19,19:55:29,04,09,1, 11.8,1,1, 10.538, 10533.639, 423.938, 52912.246 25/05/19,19:55:29,05,09,1, 11.8,1,1, 10.538, 10533.646, 423.937, 52912.199 25/05/19,19:55:29,06,09,1, 11.8,1,1, 10.538, 10533.635, 423.919, 52912.249 25/05/19,19:55:29,07,09,1, 11.8,1,1, 10.538, 10533.663, 423.939, 52912.367 25/05/19,19:55:29,08,09,1, 11.8,1,1, 10.538, 10533.631, 423.941, 52912.286 25/05/19,19:55:29,09,09,1, 11.8,1,1, 10.538, 10533.620, 423.940, 52912.387 25/05/19,19:55:29,10,09,1, 11.8,1,1, 10.538, 10533.639, 423.916, 52912.262 25/05/19,19:55:29,11,09,1, 11.8,1,1, 10.538, 10533.666, 423.929, 52912.280 25/05/19,19:55:29,12,09,1, 11.8,1,1, 10.538, 10533.641, 423.907, 52912.313 25/05/19,19:55:29,13,09,1, 11.8,1,1, 10.538, 10533.631, 423.953, 52912.271 25/05/19,19:55:29,14,09,1, 11.8,1,1, 10.538, 10533.622, 423.947, 52912.289 25/05/19,19:55:29,15,09,1, 11.8,1,1, 10.538, 10533.626, 423.935, 52912.279 25/05/19,19:55:29,16,09,1, 11.8,1,1, 10.538, 10533.644, 423.956, 52912.320 25/05/19,19:55:29,17,09,1, 11.8,1,1, 10.538, 10533.645, 423.930, 52912.337 25/05/19,19:55:29,18,09,1, 11.8,1,1, 10.538, 10533.637, 423.938, 52912.290 25/05/19,19:55:29,19,09,1, 11.8,1,1, 10.538, 10533.631, 423.950, 52912.298 25/05/19,19:55:30,00,10,1, 11.9,1,1, 10.539, 10533.627, 423.950, 52912.298 25/05/19,19:55:30,01,10,1, 11.9,1,1, 10.539, 10533.615, 423.976, 52912.281 25/05/19,19:55:30,02,10,1, 11.9,1,1, 10.539, 10533.627, 423.939, 52912.284 25/05/19,19:55:30,03,10,1, 11.9,1,1, 10.539, 10533.629, 423.970, 52912.323 25/05/19,19:55:30,04,10,1, 11.9,1,1, 10.539, 10533.645, 423.961, 52912.312 25/05/19,19:55:30,05,10,1, 11.9,1,1, 10.539, 10533.614, 423.954, 52912.319 25/05/19,19:55:30,06,10,1, 11.9,1,1, 10.539, 10533.614, 423.971, 52912.314 25/05/19,19:55:30,07,10,1, 11.9,1,1, 10.539, 10533.611, 423.976, 52912.356 25/05/19,19:55:30,08,10,1, 11.9,1,1, 10.539, 10533.622, 423.997, 52912.334 25/05/19,19:55:30,09,10,1, 11.9,1,1, 10.539, 10533.609, 423.955, 52912.284 25/05/19,19:55:30,10,10,1, 11.9,1,1, 10.539, 10533.615, 423.974, 52912.311 25/05/19,19:55:30,11,10,1, 11.9,1,1, 10.539, 10533.646, 423.963, 52912.291 25/05/19,19:55:30,12,10,1, 11.9,1,1, 10.539, 10533.629, 423.975, 52912.322 25/05/19,19:55:30,13,10,1, 11.9,1,1, 10.539, 10533.631, 423.984, 52912.340 25/05/19,19:55:30,14,10,1, 11.9,1,1, 10.539, 10533.624, 423.951, 52912.270 25/05/19,19:55:30,15,10,1, 11.9,1,1, 10.539, 10533.637, 423.996, 52912.328 25/05/19,19:55:30,16,10,1, 11.9,1,1, 10.539, 10533.636, 423.993, 52912.346 25/05/19,19:55:30,17,10,1, 11.9,1,1, 10.539, 10533.657, 423.959, 52912.177 25/05/19,19:55:30,18,10,1, 11.9,1,1, 10.539, 10533.618, 423.956, 52912.293 25/05/19,19:55:30,19,10,1, 11.9,1,1, 10.539, 10533.636, 423.962, 52912.255 25/05/19,19:55:31,00,09,1, 11.9,1,1, 10.539, 10533.636, 423.962, 52912.255 25/05/19,19:55:31,01,09,1, 11.9,1,1, 10.539, 10533.613, 423.997, 52912.367 25/05/19,19:55:31,02,09,1, 11.9,1,1, 10.539, 10533.624, 423.967, 52912.305 25/05/19,19:55:31,03,09,1, 11.9,1,1, 10.539, 10533.620, 423.980, 52912.377 25/05/19,19:55:31,04,09,1, 11.9,1,1, 10.539, 10533.634, 423.999, 52912.352 25/05/19,19:55:31,05,09,1, 11.9,1,1, 10.539, 10533.614, 423.995, 52912.308 25/05/19,19:55:31,06,09,1, 11.9,1,1, 10.539, 10533.616, 423.999, 52912.277 25/05/19,19:55:31,07,09,1, 11.9,1,1, 10.539, 10533.600, 423.994, 52912.337 25/05/19,19:55:31,08,09,1, 11.9,1,1, 10.539, 10533.620, 424.002, 52912.294 25/05/19,19:55:31,09,09,1, 11.9,1,1, 10.539, 10533.611, 423.976, 52912.310 25/05/19,19:55:31,10,09,1, 11.9,1,1, 10.539, 10533.614, 423.975, 52912.314 25/05/19,19:55:31,11,09,1, 11.9,1,1, 10.539, 10533.619, 423.994, 52912.337 25/05/19,19:55:31,12,09,1, 11.9,1,1, 10.539, 10533.597, 423.981, 52912.277 25/05/19,19:55:31,13,09,1, 11.9,1,1, 10.539, 10533.615, 423.979, 52912.344 25/05/19,19:55:31,14,09,1, 11.9,1,1, 10.539, 10533.625, 424.001, 52912.307 25/05/19,19:55:31,15,09,1, 11.9,1,1, 10.539, 10533.604, 424.000, 52912.345 25/05/19,19:55:31,16,09,1, 11.9,1,1, 10.539, 10533.606, 423.982, 52912.295 25/05/19,19:55:31,17,09,1, 11.9,1,1, 10.539, 10533.577, 423.979, 52912.301 25/05/19,19:55:31,18,09,1, 11.9,1,1, 10.539, 10533.598, 423.989, 52912.313 25/05/19,19:55:31,19,09,1, 11.9,1,1, 10.539, 10533.593, 423.985, 52912.353 25/05/19,19:55:32,00,09,1, 11.9,1,1, 10.537, 10533.586, 423.985, 52912.353 25/05/19,19:55:32,01,09,1, 11.9,1,1, 10.537, 10533.608, 423.997, 52912.407 25/05/19,19:55:32,02,09,1, 11.9,1,1, 10.537, 10533.589, 424.023, 52912.279 25/05/19,19:55:32,03,09,1, 11.9,1,1, 10.537, 10533.609, 423.988, 52912.290 25/05/19,19:55:32,04,09,1, 11.9,1,1, 10.537, 10533.616, 424.014, 52912.332 25/05/19,19:55:32,05,09,1, 11.9,1,1, 10.537, 10533.602, 423.995, 52912.253 25/05/19,19:55:32,06,09,1, 11.9,1,1, 10.537, 10533.600, 423.985, 52912.310 25/05/19,19:55:32,07,09,1, 11.9,1,1, 10.537, 10533.611, 423.978, 52912.284 25/05/19,19:55:32,08,09,1, 11.9,1,1, 10.537, 10533.607, 423.999, 52912.387 25/05/19,19:55:32,09,09,1, 11.9,1,1, 10.537, 10533.578, 423.991, 52912.349 25/05/19,19:55:32,10,09,1, 11.9,1,1, 10.537, 10533.579, 424.009, 52912.287 25/05/19,19:55:32,11,09,1, 11.9,1,1, 10.537, 10533.610, 424.001, 52912.378 25/05/19,19:55:32,12,09,1, 11.9,1,1, 10.537, 10533.593, 424.007, 52912.318 25/05/19,19:55:32,13,09,1, 11.9,1,1, 10.537, 10533.602, 423.993, 52912.328 25/05/19,19:55:32,14,09,1, 11.9,1,1, 10.537, 10533.593, 424.001, 52912.321 25/05/19,19:55:32,15,09,1, 11.9,1,1, 10.537, 10533.589, 424.010, 52912.398 25/05/19,19:55:32,16,09,1, 11.9,1,1, 10.537, 10533.551, 423.996, 52912.347 25/05/19,19:55:32,17,09,1, 11.9,1,1, 10.537, 10533.585, 424.007, 52912.327 25/05/19,19:55:32,18,09,1, 11.9,1,1, 10.537, 10533.567, 423.990, 52912.303 25/05/19,19:55:32,19,09,1, 11.9,1,1, 10.537, 10533.572, 424.021, 52912.295 25/05/19,19:55:33,00,09,1, 11.8,1,1, 10.537, 10533.569, 424.021, 52912.295 25/05/19,19:55:33,01,09,1, 11.8,1,1, 10.537, 10533.570, 424.025, 52912.262 25/05/19,19:55:33,02,09,1, 11.8,1,1, 10.537, 10533.579, 424.033, 52912.321 25/05/19,19:55:33,03,09,1, 11.8,1,1, 10.537, 10533.579, 424.033, 52912.330 25/05/19,19:55:33,04,09,1, 11.8,1,1, 10.537, 10533.572, 424.040, 52912.334 25/05/19,19:55:33,05,09,1, 11.8,1,1, 10.537, 10533.588, 424.026, 52912.333 25/05/19,19:55:33,06,09,1, 11.8,1,1, 10.537, 10533.575, 424.021, 52912.330 25/05/19,19:55:33,07,09,1, 11.8,1,1, 10.537, 10533.550, 424.010, 52912.302 25/05/19,19:55:33,08,09,1, 11.8,1,1, 10.537, 10533.588, 424.020, 52912.366 25/05/19,19:55:33,09,09,1, 11.8,1,1, 10.537, 10533.561, 424.027, 52912.269 25/05/19,19:55:33,10,09,1, 11.8,1,1, 10.537, 10533.569, 424.025, 52912.329 25/05/19,19:55:33,11,09,1, 11.8,1,1, 10.537, 10533.560, 424.040, 52912.318 25/05/19,19:55:33,12,09,1, 11.8,1,1, 10.537, 10533.566, 424.036, 52912.306 25/05/19,19:55:33,13,09,1, 11.8,1,1, 10.537, 10533.575, 424.042, 52912.348 25/05/19,19:55:33,14,09,1, 11.8,1,1, 10.537, 10533.544, 424.040, 52912.312 25/05/19,19:55:33,15,09,1, 11.8,1,1, 10.537, 10533.583, 424.028, 52912.300 25/05/19,19:55:33,16,09,1, 11.8,1,1, 10.537, 10533.566, 424.058, 52912.287 25/05/19,19:55:33,17,09,1, 11.8,1,1, 10.537, 10533.573, 424.058, 52912.311 25/05/19,19:55:33,18,09,1, 11.8,1,1, 10.537, 10533.574, 424.034, 52912.258 25/05/19,19:55:33,19,09,1, 11.8,1,1, 10.537, 10533.576, 424.067, 52912.416 25/05/19,19:55:34,00,08,1, 11.9,1,1, 10.537, 10533.569, 424.067, 52912.416 25/05/19,19:55:34,01,08,1, 11.9,1,1, 10.537, 10533.571, 424.076, 52912.273 25/05/19,19:55:34,02,08,1, 11.9,1,1, 10.537, 10533.566, 424.045, 52912.264 25/05/19,19:55:34,03,08,1, 11.9,1,1, 10.537, 10533.537, 424.061, 52912.352 25/05/19,19:55:34,04,08,1, 11.9,1,1, 10.537, 10533.541, 424.059, 52912.246 25/05/19,19:55:34,05,08,1, 11.9,1,1, 10.537, 10533.570, 424.071, 52912.292 25/05/19,19:55:34,06,08,1, 11.9,1,1, 10.537, 10533.545, 424.052, 52912.365 25/05/19,19:55:34,07,08,1, 11.9,1,1, 10.537, 10533.529, 424.067, 52912.284 25/05/19,19:55:34,08,08,1, 11.9,1,1, 10.537, 10533.568, 424.084, 52912.292 25/05/19,19:55:34,09,08,1, 11.9,1,1, 10.537, 10533.551, 424.076, 52912.339 25/05/19,19:55:34,10,08,1, 11.9,1,1, 10.537, 10533.560, 424.051, 52912.341 25/05/19,19:55:34,11,08,1, 11.9,1,1, 10.537, 10533.554, 424.070, 52912.394 25/05/19,19:55:34,12,08,1, 11.9,1,1, 10.537, 10533.547, 424.069, 52912.340 25/05/19,19:55:34,13,08,1, 11.9,1,1, 10.537, 10533.554, 424.086, 52912.348 25/05/19,19:55:34,14,08,1, 11.9,1,1, 10.537, 10533.559, 424.067, 52912.282 25/05/19,19:55:34,15,08,1, 11.9,1,1, 10.537, 10533.538, 424.075, 52912.369 25/05/19,19:55:34,16,08,1, 11.9,1,1, 10.537, 10533.546, 424.105, 52912.472 25/05/19,19:55:34,17,08,1, 11.9,1,1, 10.537, 10533.560, 424.048, 52912.287 25/05/19,19:55:34,18,08,1, 11.9,1,1, 10.537, 10533.511, 424.071, 52912.344 25/05/19,19:55:34,19,08,1, 11.9,1,1, 10.537, 10533.542, 424.082, 52912.288 25/05/19,19:55:35,00,08,1, 11.9,1,1, 10.535, 10533.535, 424.082, 52912.288 25/05/19,19:55:35,01,08,1, 11.9,1,1, 10.535, 10533.554, 424.098, 52912.400 25/05/19,19:55:35,02,08,1, 11.9,1,1, 10.535, 10533.536, 424.077, 52912.364 25/05/19,19:55:35,03,08,1, 11.9,1,1, 10.535, 10533.524, 424.086, 52912.374 25/05/19,19:55:35,04,08,1, 11.9,1,1, 10.535, 10533.523, 424.094, 52912.366 25/05/19,19:55:35,05,08,1, 11.9,1,1, 10.535, 10533.532, 424.082, 52912.287 25/05/19,19:55:35,06,08,1, 11.9,1,1, 10.535, 10533.518, 424.075, 52912.356 25/05/19,19:55:35,07,08,1, 11.9,1,1, 10.535, 10533.543, 424.107, 52912.342 25/05/19,19:55:35,08,08,1, 11.9,1,1, 10.535, 10533.538, 424.127, 52912.302 25/05/19,19:55:35,09,08,1, 11.9,1,1, 10.535, 10533.544, 424.116, 52912.416 25/05/19,19:55:35,10,08,1, 11.9,1,1, 10.535, 10533.569, 424.089, 52912.304 25/05/19,19:55:35,11,08,1, 11.9,1,1, 10.535, 10533.538, 424.117, 52912.344 25/05/19,19:55:35,12,08,1, 11.9,1,1, 10.535, 10533.553, 424.131, 52912.318 25/05/19,19:55:35,13,08,1, 11.9,1,1, 10.535, 10533.531, 424.126, 52912.326 25/05/19,19:55:35,14,08,1, 11.9,1,1, 10.535, 10533.521, 424.123, 52912.392 25/05/19,19:55:35,15,08,1, 11.9,1,1, 10.535, 10533.519, 424.132, 52912.350 25/05/19,19:55:35,16,08,1, 11.9,1,1, 10.535, 10533.545, 424.127, 52912.389 25/05/19,19:55:35,17,08,1, 11.9,1,1, 10.535, 10533.545, 424.121, 52912.404 25/05/19,19:55:35,18,08,1, 11.9,1,1, 10.535, 10533.518, 424.110, 52912.340 25/05/19,19:55:35,19,08,1, 11.9,1,1, 10.535, 10533.531, 424.114, 52912.413 25/05/19,19:55:36,00,08,1, 11.9,1,1, 10.536, 10533.527, 424.114, 52912.413 25/05/19,19:55:36,01,08,1, 11.9,1,1, 10.536, 10533.553, 424.141, 52912.322 25/05/19,19:55:36,02,08,1, 11.9,1,1, 10.536, 10533.529, 424.145, 52912.379 25/05/19,19:55:36,03,08,1, 11.9,1,1, 10.536, 10533.527, 424.117, 52912.278 25/05/19,19:55:36,04,08,1, 11.9,1,1, 10.536, 10533.516, 424.142, 52912.401 25/05/19,19:55:36,05,08,1, 11.9,1,1, 10.536, 10533.534, 424.146, 52912.427 25/05/19,19:55:36,06,08,1, 11.9,1,1, 10.536, 10533.532, 424.120, 52912.370 25/05/19,19:55:36,07,08,1, 11.9,1,1, 10.536, 10533.527, 424.134, 52912.333 25/05/19,19:55:36,08,08,1, 11.9,1,1, 10.536, 10533.552, 424.149, 52912.368 25/05/19,19:55:36,09,08,1, 11.9,1,1, 10.536, 10533.573, 424.141, 52912.397 25/05/19,19:55:36,10,08,1, 11.9,1,1, 10.536, 10533.543, 424.153, 52912.411 25/05/19,19:55:36,11,08,1, 11.9,1,1, 10.536, 10533.547, 424.139, 52912.333 25/05/19,19:55:36,12,08,1, 11.9,1,1, 10.536, 10533.540, 424.173, 52912.406 25/05/19,19:55:36,13,08,1, 11.9,1,1, 10.536, 10533.549, 424.136, 52912.357 25/05/19,19:55:36,14,08,1, 11.9,1,1, 10.536, 10533.547, 424.129, 52912.422 25/05/19,19:55:36,15,08,1, 11.9,1,1, 10.536, 10533.533, 424.115, 52912.394 25/05/19,19:55:36,16,08,1, 11.9,1,1, 10.536, 10533.541, 424.111, 52912.301 25/05/19,19:55:36,17,08,1, 11.9,1,1, 10.536, 10533.524, 424.123, 52912.327 25/05/19,19:55:36,18,08,1, 11.9,1,1, 10.536, 10533.532, 424.140, 52912.379 25/05/19,19:55:36,19,08,1, 11.9,1,1, 10.536, 10533.507, 424.120, 52912.356 25/05/19,19:55:37,00,07,1, 12.0,1,1, 10.538, 10533.502, 424.120, 52912.356 25/05/19,19:55:37,01,07,1, 12.0,1,1, 10.538, 10533.520, 424.138, 52912.373 25/05/19,19:55:37,02,07,1, 12.0,1,1, 10.538, 10533.526, 424.143, 52912.363 25/05/19,19:55:37,03,07,1, 12.0,1,1, 10.538, 10533.516, 424.140, 52912.374 25/05/19,19:55:37,04,07,1, 12.0,1,1, 10.538, 10533.530, 424.157, 52912.406 25/05/19,19:55:37,05,07,1, 12.0,1,1, 10.538, 10533.524, 424.169, 52912.412 25/05/19,19:55:37,06,07,1, 12.0,1,1, 10.538, 10533.533, 424.132, 52912.343 25/05/19,19:55:37,07,07,1, 12.0,1,1, 10.538, 10533.508, 424.131, 52912.334 25/05/19,19:55:37,08,07,1, 12.0,1,1, 10.538, 10533.516, 424.156, 52912.365 25/05/19,19:55:37,09,07,1, 12.0,1,1, 10.538, 10533.521, 424.151, 52912.347 25/05/19,19:55:37,10,07,1, 12.0,1,1, 10.538, 10533.529, 424.138, 52912.346 25/05/19,19:55:37,11,07,1, 12.0,1,1, 10.538, 10533.519, 424.123, 52912.431 25/05/19,19:55:37,12,07,1, 12.0,1,1, 10.538, 10533.515, 424.149, 52912.367 25/05/19,19:55:37,13,07,1, 12.0,1,1, 10.538, 10533.501, 424.143, 52912.451 25/05/19,19:55:37,14,07,1, 12.0,1,1, 10.538, 10533.496, 424.136, 52912.364 25/05/19,19:55:37,15,07,1, 12.0,1,1, 10.538, 10533.498, 424.143, 52912.358 25/05/19,19:55:37,16,07,1, 12.0,1,1, 10.538, 10533.525, 424.139, 52912.398 25/05/19,19:55:37,17,07,1, 12.0,1,1, 10.538, 10533.491, 424.143, 52912.325 25/05/19,19:55:37,18,07,1, 12.0,1,1, 10.538, 10533.477, 424.128, 52912.391 25/05/19,19:55:37,19,07,1, 12.0,1,1, 10.538, 10533.514, 424.139, 52912.362 25/05/19,19:55:38,00,08,1, 12.0,1,1, 10.534, 10533.510, 424.139, 52912.362 25/05/19,19:55:38,01,08,1, 12.0,1,1, 10.534, 10533.496, 424.131, 52912.335 25/05/19,19:55:38,02,08,1, 12.0,1,1, 10.534, 10533.510, 424.152, 52912.429 25/05/19,19:55:38,03,08,1, 12.0,1,1, 10.534, 10533.484, 424.117, 52912.304 25/05/19,19:55:38,04,08,1, 12.0,1,1, 10.534, 10533.494, 424.160, 52912.437 25/05/19,19:55:38,05,08,1, 12.0,1,1, 10.534, 10533.504, 424.151, 52912.409 25/05/19,19:55:38,06,08,1, 12.0,1,1, 10.534, 10533.499, 424.151, 52912.365 25/05/19,19:55:38,07,08,1, 12.0,1,1, 10.534, 10533.468, 424.142, 52912.435 25/05/19,19:55:38,08,08,1, 12.0,1,1, 10.534, 10533.492, 424.145, 52912.354 25/05/19,19:55:38,09,08,1, 12.0,1,1, 10.534, 10533.483, 424.145, 52912.342 25/05/19,19:55:38,10,08,1, 12.0,1,1, 10.534, 10533.495, 424.143, 52912.347 25/05/19,19:55:38,11,08,1, 12.0,1,1, 10.534, 10533.507, 424.138, 52912.361 25/05/19,19:55:38,12,08,1, 12.0,1,1, 10.534, 10533.493, 424.134, 52912.402 25/05/19,19:55:38,13,08,1, 12.0,1,1, 10.534, 10533.511, 424.115, 52912.434 25/05/19,19:55:38,14,08,1, 12.0,1,1, 10.534, 10533.531, 424.126, 52912.400 25/05/19,19:55:38,15,08,1, 12.0,1,1, 10.534, 10533.461, 424.109, 52912.378 25/05/19,19:55:38,16,08,1, 12.0,1,1, 10.534, 10533.489, 424.132, 52912.429 25/05/19,19:55:38,17,08,1, 12.0,1,1, 10.534, 10533.487, 424.134, 52912.448 25/05/19,19:55:38,18,08,1, 12.0,1,1, 10.534, 10533.494, 424.110, 52912.381 25/05/19,19:55:38,19,08,1, 12.0,1,1, 10.534, 10533.473, 424.115, 52912.318 25/05/19,19:55:39,00,08,1, 11.9,1,1, 10.538, 10533.469, 424.115, 52912.318 25/05/19,19:55:39,01,08,1, 11.9,1,1, 10.538, 10533.497, 424.120, 52912.389 25/05/19,19:55:39,02,08,1, 11.9,1,1, 10.538, 10533.500, 424.111, 52912.381 25/05/19,19:55:39,03,08,1, 11.9,1,1, 10.538, 10533.487, 424.114, 52912.366 25/05/19,19:55:39,04,08,1, 11.9,1,1, 10.538, 10533.498, 424.079, 52912.378 25/05/19,19:55:39,05,08,1, 11.9,1,1, 10.538, 10533.479, 424.098, 52912.378 25/05/19,19:55:39,06,08,1, 11.9,1,1, 10.538, 10533.489, 424.115, 52912.421 25/05/19,19:55:39,07,08,1, 11.9,1,1, 10.538, 10533.490, 424.099, 52912.369 25/05/19,19:55:39,08,08,1, 11.9,1,1, 10.538, 10533.486, 424.117, 52912.355 25/05/19,19:55:39,09,08,1, 11.9,1,1, 10.538, 10533.466, 424.095, 52912.345 25/05/19,19:55:39,10,08,1, 11.9,1,1, 10.538, 10533.459, 424.089, 52912.367 25/05/19,19:55:39,11,08,1, 11.9,1,1, 10.538, 10533.460, 424.100, 52912.376 25/05/19,19:55:39,12,08,1, 11.9,1,1, 10.538, 10533.465, 424.087, 52912.364 25/05/19,19:55:39,13,08,1, 11.9,1,1, 10.538, 10533.484, 424.102, 52912.398 25/05/19,19:55:39,14,08,1, 11.9,1,1, 10.538, 10533.487, 424.098, 52912.348 25/05/19,19:55:39,15,08,1, 11.9,1,1, 10.538, 10533.474, 424.102, 52912.347 25/05/19,19:55:39,16,08,1, 11.9,1,1, 10.538, 10533.488, 424.087, 52912.441 25/05/19,19:55:39,17,08,1, 11.9,1,1, 10.538, 10533.473, 424.053, 52912.351 25/05/19,19:55:39,18,08,1, 11.9,1,1, 10.538, 10533.474, 424.066, 52912.384 25/05/19,19:55:39,19,08,1, 11.9,1,1, 10.538, 10533.476, 424.054, 52912.384 25/05/19,19:55:40,00,07,1, 11.9,1,1, 10.536, 10533.469, 424.054, 52912.384 25/05/19,19:55:40,01,07,1, 11.9,1,1, 10.536, 10533.477, 424.084, 52912.432 25/05/19,19:55:40,02,07,1, 11.9,1,1, 10.536, 10533.455, 424.064, 52912.324 25/05/19,19:55:40,03,07,1, 11.9,1,1, 10.536, 10533.446, 424.052, 52912.401 25/05/19,19:55:40,04,07,1, 11.9,1,1, 10.536, 10533.462, 424.048, 52912.313 25/05/19,19:55:40,05,07,1, 11.9,1,1, 10.536, 10533.460, 424.066, 52912.427 25/05/19,19:55:40,06,07,1, 11.9,1,1, 10.536, 10533.448, 424.044, 52912.397 25/05/19,19:55:40,07,07,1, 11.9,1,1, 10.536, 10533.463, 424.041, 52912.367 25/05/19,19:55:40,08,07,1, 11.9,1,1, 10.536, 10533.465, 424.064, 52912.385 25/05/19,19:55:40,09,07,1, 11.9,1,1, 10.536, 10533.464, 424.057, 52912.416 25/05/19,19:55:40,10,07,1, 11.9,1,1, 10.536, 10533.466, 424.050, 52912.346 25/05/19,19:55:40,11,07,1, 11.9,1,1, 10.536, 10533.458, 424.035, 52912.430 25/05/19,19:55:40,12,07,1, 11.9,1,1, 10.536, 10533.452, 424.051, 52912.386 25/05/19,19:55:40,13,07,1, 11.9,1,1, 10.536, 10533.445, 424.034, 52912.351 25/05/19,19:55:40,14,07,1, 11.9,1,1, 10.536, 10533.445, 424.070, 52912.409 25/05/19,19:55:40,15,07,1, 11.9,1,1, 10.536, 10533.447, 424.057, 52912.327 25/05/19,19:55:40,16,07,1, 11.9,1,1, 10.536, 10533.439, 424.073, 52912.425 25/05/19,19:55:40,17,07,1, 11.9,1,1, 10.536, 10533.452, 424.068, 52912.413 25/05/19,19:55:40,18,07,1, 11.9,1,1, 10.536, 10533.448, 424.031, 52912.326 25/05/19,19:55:40,19,07,1, 11.9,1,1, 10.536, 10533.414, 424.015, 52912.392 25/05/19,19:55:41,00,08,1, 12.0,1,1, 10.536, 10533.410, 424.015, 52912.392 25/05/19,19:55:41,01,08,1, 12.0,1,1, 10.536, 10533.469, 424.059, 52912.312 25/05/19,19:55:41,02,08,1, 12.0,1,1, 10.536, 10533.449, 424.057, 52912.364 25/05/19,19:55:41,03,08,1, 12.0,1,1, 10.536, 10533.455, 424.039, 52912.328 25/05/19,19:55:41,04,08,1, 12.0,1,1, 10.536, 10533.461, 424.062, 52912.427 25/05/19,19:55:41,05,08,1, 12.0,1,1, 10.536, 10533.432, 424.045, 52912.372 25/05/19,19:55:41,06,08,1, 12.0,1,1, 10.536, 10533.429, 424.037, 52912.339 25/05/19,19:55:41,07,08,1, 12.0,1,1, 10.536, 10533.453, 424.023, 52912.334 25/05/19,19:55:41,08,08,1, 12.0,1,1, 10.536, 10533.434, 424.040, 52912.380 25/05/19,19:55:41,09,08,1, 12.0,1,1, 10.536, 10533.422, 424.059, 52912.433 25/05/19,19:55:41,10,08,1, 12.0,1,1, 10.536, 10533.406, 424.050, 52912.427 25/05/19,19:55:41,11,08,1, 12.0,1,1, 10.536, 10533.432, 424.047, 52912.430 25/05/19,19:55:41,12,08,1, 12.0,1,1, 10.536, 10533.409, 424.062, 52912.369 25/05/19,19:55:41,13,08,1, 12.0,1,1, 10.536, 10533.424, 424.018, 52912.341 25/05/19,19:55:41,14,08,1, 12.0,1,1, 10.536, 10533.416, 424.065, 52912.361 25/05/19,19:55:41,15,08,1, 12.0,1,1, 10.536, 10533.419, 424.062, 52912.368 25/05/19,19:55:41,16,08,1, 12.0,1,1, 10.536, 10533.431, 424.064, 52912.414 25/05/19,19:55:41,17,08,1, 12.0,1,1, 10.536, 10533.440, 424.051, 52912.368 25/05/19,19:55:41,18,08,1, 12.0,1,1, 10.536, 10533.412, 424.048, 52912.385 25/05/19,19:55:41,19,08,1, 12.0,1,1, 10.536, 10533.422, 424.060, 52912.400 25/05/19,19:55:42,00,08,1, 12.0,1,1, 10.538, 10533.419, 424.060, 52912.400 25/05/19,19:55:42,01,08,1, 12.0,1,1, 10.538, 10533.447, 424.073, 52912.420 25/05/19,19:55:42,02,08,1, 12.0,1,1, 10.538, 10533.434, 424.075, 52912.423 25/05/19,19:55:42,03,08,1, 12.0,1,1, 10.538, 10533.427, 424.069, 52912.355 25/05/19,19:55:42,04,08,1, 12.0,1,1, 10.538, 10533.416, 424.040, 52912.396 25/05/19,19:55:42,05,08,1, 12.0,1,1, 10.538, 10533.456, 424.063, 52912.358 25/05/19,19:55:42,06,08,1, 12.0,1,1, 10.538, 10533.415, 424.076, 52912.395 25/05/19,19:55:42,07,08,1, 12.0,1,1, 10.538, 10533.418, 424.049, 52912.396 25/05/19,19:55:42,08,08,1, 12.0,1,1, 10.538, 10533.434, 424.066, 52912.275 25/05/19,19:55:42,09,08,1, 12.0,1,1, 10.538, 10533.395, 424.062, 52912.375 25/05/19,19:55:42,10,08,1, 12.0,1,1, 10.538, 10533.412, 424.026, 52912.342 25/05/19,19:55:42,11,08,1, 12.0,1,1, 10.538, 10533.410, 424.069, 52912.358 25/05/19,19:55:42,12,08,1, 12.0,1,1, 10.538, 10533.423, 424.027, 52912.305 25/05/19,19:55:42,13,08,1, 12.0,1,1, 10.538, 10533.421, 424.055, 52912.425 25/05/19,19:55:42,14,08,1, 12.0,1,1, 10.538, 10533.417, 424.048, 52912.415 25/05/19,19:55:42,15,08,1, 12.0,1,1, 10.538, 10533.427, 424.067, 52912.359 25/05/19,19:55:42,16,08,1, 12.0,1,1, 10.538, 10533.409, 424.050, 52912.356 25/05/19,19:55:42,17,08,1, 12.0,1,1, 10.538, 10533.439, 424.080, 52912.399 25/05/19,19:55:42,18,08,1, 12.0,1,1, 10.538, 10533.450, 424.059, 52912.374 25/05/19,19:55:42,19,08,1, 12.0,1,1, 10.538, 10533.412, 424.077, 52912.348 25/05/19,19:55:43,00,09,1, 12.0,1,1, 10.537, 10533.410, 424.077, 52912.348 25/05/19,19:55:43,01,09,1, 12.0,1,1, 10.537, 10533.417, 424.076, 52912.386 25/05/19,19:55:43,02,09,1, 12.0,1,1, 10.537, 10533.401, 424.093, 52912.411 25/05/19,19:55:43,03,09,1, 12.0,1,1, 10.537, 10533.422, 424.108, 52912.409 25/05/19,19:55:43,04,09,1, 12.0,1,1, 10.537, 10533.414, 424.083, 52912.380 25/05/19,19:55:43,05,09,1, 12.0,1,1, 10.537, 10533.391, 424.093, 52912.437 25/05/19,19:55:43,06,09,1, 12.0,1,1, 10.537, 10533.380, 424.076, 52912.390 25/05/19,19:55:43,07,09,1, 12.0,1,1, 10.537, 10533.399, 424.108, 52912.410 25/05/19,19:55:43,08,09,1, 12.0,1,1, 10.537, 10533.403, 424.121, 52912.379 25/05/19,19:55:43,09,09,1, 12.0,1,1, 10.537, 10533.382, 424.098, 52912.395 25/05/19,19:55:43,10,09,1, 12.0,1,1, 10.537, 10533.391, 424.101, 52912.368 25/05/19,19:55:43,11,09,1, 12.0,1,1, 10.537, 10533.393, 424.089, 52912.433 25/05/19,19:55:43,12,09,1, 12.0,1,1, 10.537, 10533.393, 424.110, 52912.391 25/05/19,19:55:43,13,09,1, 12.0,1,1, 10.537, 10533.396, 424.100, 52912.404 25/05/19,19:55:43,14,09,1, 12.0,1,1, 10.537, 10533.383, 424.093, 52912.360 25/05/19,19:55:43,15,09,1, 12.0,1,1, 10.537, 10533.391, 424.096, 52912.428 25/05/19,19:55:43,16,09,1, 12.0,1,1, 10.537, 10533.374, 424.094, 52912.441 25/05/19,19:55:43,17,09,1, 12.0,1,1, 10.537, 10533.389, 424.108, 52912.378 25/05/19,19:55:43,18,09,1, 12.0,1,1, 10.537, 10533.377, 424.121, 52912.441 25/05/19,19:55:43,19,09,1, 12.0,1,1, 10.537, 10533.381, 424.113, 52912.428 25/05/19,19:55:44,00,08,1, 11.9,1,1, 10.537, 10533.377, 424.113, 52912.428 25/05/19,19:55:44,01,08,1, 11.9,1,1, 10.537, 10533.363, 424.115, 52912.366 25/05/19,19:55:44,02,08,1, 11.9,1,1, 10.537, 10533.368, 424.138, 52912.426 25/05/19,19:55:44,03,08,1, 11.9,1,1, 10.537, 10533.381, 424.154, 52912.447 25/05/19,19:55:44,04,08,1, 11.9,1,1, 10.537, 10533.373, 424.111, 52912.434 25/05/19,19:55:44,05,08,1, 11.9,1,1, 10.537, 10533.357, 424.125, 52912.355 25/05/19,19:55:44,06,08,1, 11.9,1,1, 10.537, 10533.376, 424.144, 52912.453 25/05/19,19:55:44,07,08,1, 11.9,1,1, 10.537, 10533.371, 424.110, 52912.444 25/05/19,19:55:44,08,08,1, 11.9,1,1, 10.537, 10533.369, 424.138, 52912.402 25/05/19,19:55:44,09,08,1, 11.9,1,1, 10.537, 10533.365, 424.135, 52912.423 25/05/19,19:55:44,10,08,1, 11.9,1,1, 10.537, 10533.344, 424.131, 52912.423 25/05/19,19:55:44,11,08,1, 11.9,1,1, 10.537, 10533.335, 424.147, 52912.413 25/05/19,19:55:44,12,08,1, 11.9,1,1, 10.537, 10533.347, 424.133, 52912.437 25/05/19,19:55:44,13,08,1, 11.9,1,1, 10.537, 10533.334, 424.127, 52912.351 25/05/19,19:55:44,14,08,1, 11.9,1,1, 10.537, 10533.351, 424.143, 52912.400 25/05/19,19:55:44,15,08,1, 11.9,1,1, 10.537, 10533.342, 424.141, 52912.418 25/05/19,19:55:44,16,08,1, 11.9,1,1, 10.537, 10533.329, 424.155, 52912.424 25/05/19,19:55:44,17,08,1, 11.9,1,1, 10.537, 10533.346, 424.156, 52912.442 25/05/19,19:55:44,18,08,1, 11.9,1,1, 10.537, 10533.351, 424.164, 52912.405 25/05/19,19:55:44,19,08,1, 11.9,1,1, 10.537, 10533.327, 424.161, 52912.413 25/05/19,19:55:45,00,10,1, 12.0,1,1, 10.535, 10533.327, 424.161, 52912.413 25/05/19,19:55:45,01,10,1, 12.0,1,1, 10.535, 10533.320, 424.144, 52912.410 25/05/19,19:55:45,02,10,1, 12.0,1,1, 10.535, 10533.317, 424.151, 52912.341 25/05/19,19:55:45,03,10,1, 12.0,1,1, 10.535, 10533.326, 424.169, 52912.404 25/05/19,19:55:45,04,10,1, 12.0,1,1, 10.535, 10533.323, 424.164, 52912.406 25/05/19,19:55:45,05,10,1, 12.0,1,1, 10.535, 10533.316, 424.133, 52912.371 25/05/19,19:55:45,06,10,1, 12.0,1,1, 10.535, 10533.302, 424.176, 52912.434 25/05/19,19:55:45,07,10,1, 12.0,1,1, 10.535, 10533.297, 424.169, 52912.401 25/05/19,19:55:45,08,10,1, 12.0,1,1, 10.535, 10533.306, 424.160, 52912.442 25/05/19,19:55:45,09,10,1, 12.0,1,1, 10.535, 10533.307, 424.147, 52912.337 25/05/19,19:55:45,10,10,1, 12.0,1,1, 10.535, 10533.316, 424.168, 52912.450 25/05/19,19:55:45,11,10,1, 12.0,1,1, 10.535, 10533.335, 424.167, 52912.447 25/05/19,19:55:45,12,10,1, 12.0,1,1, 10.535, 10533.306, 424.181, 52912.384 25/05/19,19:55:45,13,10,1, 12.0,1,1, 10.535, 10533.308, 424.175, 52912.423 25/05/19,19:55:45,14,10,1, 12.0,1,1, 10.535, 10533.309, 424.160, 52912.386 25/05/19,19:55:45,15,10,1, 12.0,1,1, 10.535, 10533.281, 424.163, 52912.460 25/05/19,19:55:45,16,10,1, 12.0,1,1, 10.535, 10533.276, 424.182, 52912.437 25/05/19,19:55:45,17,10,1, 12.0,1,1, 10.535, 10533.300, 424.172, 52912.433 25/05/19,19:55:45,18,10,1, 12.0,1,1, 10.535, 10533.278, 424.157, 52912.463 25/05/19,19:55:45,19,10,1, 12.0,1,1, 10.535, 10533.273, 424.167, 52912.441 25/05/19,19:55:46,00,09,1, 11.9,1,1, 10.532, 10533.268, 424.167, 52912.441 25/05/19,19:55:46,01,09,1, 11.9,1,1, 10.532, 10533.259, 424.197, 52912.449 25/05/19,19:55:46,02,09,1, 11.9,1,1, 10.532, 10533.264, 424.173, 52912.445 25/05/19,19:55:46,03,09,1, 11.9,1,1, 10.532, 10533.269, 424.186, 52912.451 25/05/19,19:55:46,04,09,1, 11.9,1,1, 10.532, 10533.267, 424.203, 52912.453 25/05/19,19:55:46,05,09,1, 11.9,1,1, 10.532, 10533.267, 424.190, 52912.415 25/05/19,19:55:46,06,09,1, 11.9,1,1, 10.532, 10533.279, 424.198, 52912.364 25/05/19,19:55:46,07,09,1, 11.9,1,1, 10.532, 10533.271, 424.191, 52912.413 25/05/19,19:55:46,08,09,1, 11.9,1,1, 10.532, 10533.257, 424.205, 52912.439 25/05/19,19:55:46,09,09,1, 11.9,1,1, 10.532, 10533.281, 424.202, 52912.397 25/05/19,19:55:46,10,09,1, 11.9,1,1, 10.532, 10533.248, 424.174, 52912.364 25/05/19,19:55:46,11,09,1, 11.9,1,1, 10.532, 10533.245, 424.177, 52912.377 25/05/19,19:55:46,12,09,1, 11.9,1,1, 10.532, 10533.274, 424.179, 52912.403 25/05/19,19:55:46,13,09,1, 11.9,1,1, 10.532, 10533.247, 424.228, 52912.494 25/05/19,19:55:46,14,09,1, 11.9,1,1, 10.532, 10533.271, 424.192, 52912.487 25/05/19,19:55:46,15,09,1, 11.9,1,1, 10.532, 10533.264, 424.203, 52912.469 25/05/19,19:55:46,16,09,1, 11.9,1,1, 10.532, 10533.240, 424.223, 52912.400 25/05/19,19:55:46,17,09,1, 11.9,1,1, 10.532, 10533.237, 424.194, 52912.458 25/05/19,19:55:46,18,09,1, 11.9,1,1, 10.532, 10533.254, 424.218, 52912.506 25/05/19,19:55:46,19,09,1, 11.9,1,1, 10.532, 10533.265, 424.220, 52912.456 25/05/19,19:55:47,00,08,1, 11.9,1,1, 10.534, 10533.260, 424.220, 52912.456 25/05/19,19:55:47,01,08,1, 11.9,1,1, 10.534, 10533.256, 424.222, 52912.465 25/05/19,19:55:47,02,08,1, 11.9,1,1, 10.534, 10533.247, 424.221, 52912.387 25/05/19,19:55:47,03,08,1, 11.9,1,1, 10.534, 10533.242, 424.224, 52912.491 25/05/19,19:55:47,04,08,1, 11.9,1,1, 10.534, 10533.263, 424.229, 52912.420 25/05/19,19:55:47,05,08,1, 11.9,1,1, 10.534, 10533.247, 424.220, 52912.479 25/05/19,19:55:47,06,08,1, 11.9,1,1, 10.534, 10533.267, 424.212, 52912.404 25/05/19,19:55:47,07,08,1, 11.9,1,1, 10.534, 10533.259, 424.206, 52912.426 25/05/19,19:55:47,08,08,1, 11.9,1,1, 10.534, 10533.251, 424.238, 52912.457 25/05/19,19:55:47,09,08,1, 11.9,1,1, 10.534, 10533.268, 424.240, 52912.472 25/05/19,19:55:47,10,08,1, 11.9,1,1, 10.534, 10533.229, 424.224, 52912.462 25/05/19,19:55:47,11,08,1, 11.9,1,1, 10.534, 10533.240, 424.239, 52912.477 25/05/19,19:55:47,12,08,1, 11.9,1,1, 10.534, 10533.251, 424.231, 52912.461 25/05/19,19:55:47,13,08,1, 11.9,1,1, 10.534, 10533.246, 424.226, 52912.469 25/05/19,19:55:47,14,08,1, 11.9,1,1, 10.534, 10533.239, 424.236, 52912.437 25/05/19,19:55:47,15,08,1, 11.9,1,1, 10.534, 10533.254, 424.219, 52912.483 25/05/19,19:55:47,16,08,1, 11.9,1,1, 10.534, 10533.192, 424.234, 52912.465 25/05/19,19:55:47,17,08,1, 11.9,1,1, 10.534, 10533.224, 424.245, 52912.443 25/05/19,19:55:47,18,08,1, 11.9,1,1, 10.534, 10533.218, 424.250, 52912.453 25/05/19,19:55:47,19,08,1, 11.9,1,1, 10.534, 10533.218, 424.227, 52912.537 25/05/19,19:55:48,00,09,1, 11.9,1,1, 10.531, 10533.210, 424.227, 52912.537 25/05/19,19:55:48,01,09,1, 11.9,1,1, 10.531, 10533.226, 424.233, 52912.450 25/05/19,19:55:48,02,09,1, 11.9,1,1, 10.531, 10533.212, 424.259, 52912.445 25/05/19,19:55:48,03,09,1, 11.9,1,1, 10.531, 10533.220, 424.278, 52912.507 25/05/19,19:55:48,04,09,1, 11.9,1,1, 10.531, 10533.226, 424.231, 52912.450 25/05/19,19:55:48,05,09,1, 11.9,1,1, 10.531, 10533.214, 424.252, 52912.479 25/05/19,19:55:48,06,09,1, 11.9,1,1, 10.531, 10533.194, 424.251, 52912.481 25/05/19,19:55:48,07,09,1, 11.9,1,1, 10.531, 10533.211, 424.252, 52912.455 25/05/19,19:55:48,08,09,1, 11.9,1,1, 10.531, 10533.211, 424.228, 52912.462 25/05/19,19:55:48,09,09,1, 11.9,1,1, 10.531, 10533.200, 424.245, 52912.479 25/05/19,19:55:48,10,09,1, 11.9,1,1, 10.531, 10533.174, 424.257, 52912.427 25/05/19,19:55:48,11,09,1, 11.9,1,1, 10.531, 10533.178, 424.256, 52912.446 25/05/19,19:55:48,12,09,1, 11.9,1,1, 10.531, 10533.166, 424.244, 52912.455 25/05/19,19:55:48,13,09,1, 11.9,1,1, 10.531, 10533.162, 424.257, 52912.498 25/05/19,19:55:48,14,09,1, 11.9,1,1, 10.531, 10533.192, 424.285, 52912.436 25/05/19,19:55:48,15,09,1, 11.9,1,1, 10.531, 10533.169, 424.278, 52912.504 25/05/19,19:55:48,16,09,1, 11.9,1,1, 10.531, 10533.160, 424.252, 52912.392 25/05/19,19:55:48,17,09,1, 11.9,1,1, 10.531, 10533.161, 424.265, 52912.426 25/05/19,19:55:48,18,09,1, 11.9,1,1, 10.531, 10533.176, 424.275, 52912.446 25/05/19,19:55:48,19,09,1, 11.9,1,1, 10.531, 10533.174, 424.271, 52912.532 25/05/19,19:55:49,00,09,1, 11.9,1,1, 10.536, 10533.168, 424.271, 52912.532 25/05/19,19:55:49,01,09,1, 11.9,1,1, 10.536, 10533.178, 424.270, 52912.450 25/05/19,19:55:49,02,09,1, 11.9,1,1, 10.536, 10533.179, 424.296, 52912.561 25/05/19,19:55:49,03,09,1, 11.9,1,1, 10.536, 10533.158, 424.260, 52912.512 25/05/19,19:55:49,04,09,1, 11.9,1,1, 10.536, 10533.174, 424.295, 52912.519 25/05/19,19:55:49,05,09,1, 11.9,1,1, 10.536, 10533.153, 424.270, 52912.477 25/05/19,19:55:49,06,09,1, 11.9,1,1, 10.536, 10533.174, 424.291, 52912.473 25/05/19,19:55:49,07,09,1, 11.9,1,1, 10.536, 10533.160, 424.286, 52912.470 25/05/19,19:55:49,08,09,1, 11.9,1,1, 10.536, 10533.154, 424.265, 52912.496 25/05/19,19:55:49,09,09,1, 11.9,1,1, 10.536, 10533.174, 424.272, 52912.499 25/05/19,19:55:49,10,09,1, 11.9,1,1, 10.536, 10533.154, 424.309, 52912.514 25/05/19,19:55:49,11,09,1, 11.9,1,1, 10.536, 10533.156, 424.296, 52912.497 25/05/19,19:55:49,12,09,1, 11.9,1,1, 10.536, 10533.162, 424.290, 52912.535 25/05/19,19:55:49,13,09,1, 11.9,1,1, 10.536, 10533.175, 424.292, 52912.493 25/05/19,19:55:49,14,09,1, 11.9,1,1, 10.536, 10533.169, 424.268, 52912.513 25/05/19,19:55:49,15,09,1, 11.9,1,1, 10.536, 10533.154, 424.293, 52912.516 25/05/19,19:55:49,16,09,1, 11.9,1,1, 10.536, 10533.167, 424.262, 52912.514 25/05/19,19:55:49,17,09,1, 11.9,1,1, 10.536, 10533.180, 424.264, 52912.486 25/05/19,19:55:49,18,09,1, 11.9,1,1, 10.536, 10533.175, 424.278, 52912.517 25/05/19,19:55:49,19,09,1, 11.9,1,1, 10.536, 10533.183, 424.299, 52912.518 25/05/19,19:55:50,00,09,1, 11.9,1,1, 10.533, 10533.177, 424.299, 52912.518 25/05/19,19:55:50,01,09,1, 11.9,1,1, 10.533, 10533.158, 424.288, 52912.436 25/05/19,19:55:50,02,09,1, 11.9,1,1, 10.533, 10533.151, 424.293, 52912.512 25/05/19,19:55:50,03,09,1, 11.9,1,1, 10.533, 10533.157, 424.312, 52912.560 25/05/19,19:55:50,04,09,1, 11.9,1,1, 10.533, 10533.134, 424.305, 52912.516 25/05/19,19:55:50,05,09,1, 11.9,1,1, 10.533, 10533.127, 424.288, 52912.464 25/05/19,19:55:50,06,09,1, 11.9,1,1, 10.533, 10533.124, 424.294, 52912.491 25/05/19,19:55:50,07,09,1, 11.9,1,1, 10.533, 10533.144, 424.313, 52912.560 25/05/19,19:55:50,08,09,1, 11.9,1,1, 10.533, 10533.124, 424.326, 52912.520 25/05/19,19:55:50,09,09,1, 11.9,1,1, 10.533, 10533.120, 424.321, 52912.566 25/05/19,19:55:50,10,09,1, 11.9,1,1, 10.533, 10533.104, 424.293, 52912.514 25/05/19,19:55:50,11,09,1, 11.9,1,1, 10.533, 10533.138, 424.298, 52912.516 25/05/19,19:55:50,12,09,1, 11.9,1,1, 10.533, 10533.130, 424.341, 52912.494 25/05/19,19:55:50,13,09,1, 11.9,1,1, 10.533, 10533.125, 424.315, 52912.529 25/05/19,19:55:50,14,09,1, 11.9,1,1, 10.533, 10533.125, 424.330, 52912.538 25/05/19,19:55:50,15,09,1, 11.9,1,1, 10.533, 10533.110, 424.301, 52912.482 25/05/19,19:55:50,16,09,1, 11.9,1,1, 10.533, 10533.126, 424.289, 52912.493 25/05/19,19:55:50,17,09,1, 11.9,1,1, 10.533, 10533.121, 424.329, 52912.458 25/05/19,19:55:50,18,09,1, 11.9,1,1, 10.533, 10533.116, 424.312, 52912.508 25/05/19,19:55:50,19,09,1, 11.9,1,1, 10.533, 10533.092, 424.319, 52912.499 25/05/19,19:55:51,00,09,1, 11.9,1,1, 10.538, 10533.085, 424.319, 52912.499 25/05/19,19:55:51,01,09,1, 11.9,1,1, 10.538, 10533.141, 424.332, 52912.508 25/05/19,19:55:51,02,09,1, 11.9,1,1, 10.538, 10533.079, 424.302, 52912.440 25/05/19,19:55:51,03,09,1, 11.9,1,1, 10.538, 10533.091, 424.317, 52912.500 25/05/19,19:55:51,04,09,1, 11.9,1,1, 10.538, 10533.094, 424.322, 52912.476 25/05/19,19:55:51,05,09,1, 11.9,1,1, 10.538, 10533.094, 424.334, 52912.454 25/05/19,19:55:51,06,09,1, 11.9,1,1, 10.538, 10533.110, 424.365, 52912.538 25/05/19,19:55:51,07,09,1, 11.9,1,1, 10.538, 10533.131, 424.390, 52912.602 25/05/19,19:55:51,08,09,1, 11.9,1,1, 10.538, 10533.092, 424.367, 52912.671 25/05/19,19:55:51,09,09,1, 11.9,1,1, 10.538, 10533.152, 424.350, 52912.492 25/05/19,19:55:51,10,09,1, 11.9,1,1, 10.538, 10533.103, 424.323, 52912.554 25/05/19,19:55:51,11,09,1, 11.9,1,1, 10.538, 10533.103, 424.345, 52912.485 25/05/19,19:55:51,12,09,1, 11.9,1,1, 10.538, 10533.112, 424.345, 52912.485 25/05/19,19:55:51,13,09,1, 11.9,1,1, 10.538, 10533.107, 424.356, 52912.521 25/05/19,19:55:51,14,09,1, 11.9,1,1, 10.538, 10533.102, 424.354, 52912.535 25/05/19,19:55:51,15,09,1, 11.9,1,1, 10.538, 10533.059, 424.352, 52912.564 25/05/19,19:55:51,16,09,1, 11.9,1,1, 10.538, 10533.089, 424.356, 52912.498 25/05/19,19:55:51,17,09,1, 11.9,1,1, 10.538, 10533.070, 424.346, 52912.475 25/05/19,19:55:51,18,09,1, 11.9,1,1, 10.538, 10533.103, 424.378, 52912.486 25/05/19,19:55:51,19,09,1, 11.9,1,1, 10.538, 10533.106, 424.330, 52912.470 25/05/19,19:55:52,00,10,1, 11.8,1,1, 10.533, 10533.102, 424.330, 52912.470 25/05/19,19:55:52,01,10,1, 11.8,1,1, 10.533, 10533.090, 424.378, 52912.586 25/05/19,19:55:52,02,10,1, 11.8,1,1, 10.533, 10533.077, 424.373, 52912.505 25/05/19,19:55:52,03,10,1, 11.8,1,1, 10.533, 10533.098, 424.375, 52912.458 25/05/19,19:55:52,04,10,1, 11.8,1,1, 10.533, 10533.091, 424.381, 52912.486 25/05/19,19:55:52,05,10,1, 11.8,1,1, 10.533, 10533.081, 424.379, 52912.544 25/05/19,19:55:52,06,10,1, 11.8,1,1, 10.533, 10533.093, 424.363, 52912.518 25/05/19,19:55:52,07,10,1, 11.8,1,1, 10.533, 10533.089, 424.361, 52912.525 25/05/19,19:55:52,08,10,1, 11.8,1,1, 10.533, 10533.069, 424.395, 52912.562 25/05/19,19:55:52,09,10,1, 11.8,1,1, 10.533, 10533.072, 424.398, 52912.501 25/05/19,19:55:52,10,10,1, 11.8,1,1, 10.533, 10533.042, 424.386, 52912.571 25/05/19,19:55:52,11,10,1, 11.8,1,1, 10.533, 10533.081, 424.381, 52912.541 25/05/19,19:55:52,12,10,1, 11.8,1,1, 10.533, 10533.067, 424.376, 52912.542 25/05/19,19:55:52,13,10,1, 11.8,1,1, 10.533, 10533.054, 424.388, 52912.542 25/05/19,19:55:52,14,10,1, 11.8,1,1, 10.533, 10533.079, 424.394, 52912.572 25/05/19,19:55:52,15,10,1, 11.8,1,1, 10.533, 10533.065, 424.402, 52912.500 25/05/19,19:55:52,16,10,1, 11.8,1,1, 10.533, 10533.050, 424.389, 52912.528 25/05/19,19:55:52,17,10,1, 11.8,1,1, 10.533, 10533.040, 424.395, 52912.666 25/05/19,19:55:52,18,10,1, 11.8,1,1, 10.533, 10533.040, 424.377, 52912.336 25/05/19,19:55:52,19,10,1, 11.8,1,1, 10.533, 10533.075, 424.427, 52912.605 25/05/19,19:55:53,00,10,1, 11.9,1,1, 10.533, 10533.068, 424.427, 52912.605 25/05/19,19:55:53,01,10,1, 11.9,1,1, 10.533, 10533.074, 424.388, 52912.578 25/05/19,19:55:53,02,10,1, 11.9,1,1, 10.533, 10533.067, 424.424, 52912.556 25/05/19,19:55:53,03,10,1, 11.9,1,1, 10.533, 10533.062, 424.453, 52912.596 25/05/19,19:55:53,04,10,1, 11.9,1,1, 10.533, 10533.049, 424.431, 52912.608 25/05/19,19:55:53,05,10,1, 11.9,1,1, 10.533, 10533.049, 424.421, 52912.568 25/05/19,19:55:53,06,10,1, 11.9,1,1, 10.533, 10533.051, 424.433, 52912.612 25/05/19,19:55:53,07,10,1, 11.9,1,1, 10.533, 10533.054, 424.426, 52912.606 25/05/19,19:55:53,08,10,1, 11.9,1,1, 10.533, 10533.051, 424.428, 52912.581 25/05/19,19:55:53,09,10,1, 11.9,1,1, 10.533, 10533.056, 424.427, 52912.546 25/05/19,19:55:53,10,10,1, 11.9,1,1, 10.533, 10533.066, 424.419, 52912.606 25/05/19,19:55:53,11,10,1, 11.9,1,1, 10.533, 10533.028, 424.428, 52912.551 25/05/19,19:55:53,12,10,1, 11.9,1,1, 10.533, 10533.063, 424.426, 52912.595 25/05/19,19:55:53,13,10,1, 11.9,1,1, 10.533, 10533.063, 424.427, 52912.535 25/05/19,19:55:53,14,10,1, 11.9,1,1, 10.533, 10533.073, 424.437, 52912.573 25/05/19,19:55:53,15,10,1, 11.9,1,1, 10.533, 10533.053, 424.455, 52912.636 25/05/19,19:55:53,16,10,1, 11.9,1,1, 10.533, 10533.035, 424.444, 52912.608 25/05/19,19:55:53,17,10,1, 11.9,1,1, 10.533, 10533.034, 424.419, 52912.572 25/05/19,19:55:53,18,10,1, 11.9,1,1, 10.533, 10533.022, 424.421, 52912.500 25/05/19,19:55:53,19,10,1, 11.9,1,1, 10.533, 10533.057, 424.447, 52912.650 25/05/19,19:55:54,00,10,1, 11.9,1,1, 10.533, 10533.051, 424.447, 52912.650 25/05/19,19:55:54,01,10,1, 11.9,1,1, 10.533, 10533.057, 424.437, 52912.572 25/05/19,19:55:54,02,10,1, 11.9,1,1, 10.533, 10533.050, 424.414, 52912.596 25/05/19,19:55:54,03,10,1, 11.9,1,1, 10.533, 10533.033, 424.439, 52912.580 25/05/19,19:55:54,04,10,1, 11.9,1,1, 10.533, 10533.028, 424.443, 52912.591 25/05/19,19:55:54,05,10,1, 11.9,1,1, 10.533, 10533.018, 424.431, 52912.551 25/05/19,19:55:54,06,10,1, 11.9,1,1, 10.533, 10533.044, 424.452, 52912.593 25/05/19,19:55:54,07,10,1, 11.9,1,1, 10.533, 10533.009, 424.443, 52912.618 25/05/19,19:55:54,08,10,1, 11.9,1,1, 10.533, 10533.017, 424.465, 52912.568 25/05/19,19:55:54,09,10,1, 11.9,1,1, 10.533, 10533.025, 424.470, 52912.601 25/05/19,19:55:54,10,10,1, 11.9,1,1, 10.533, 10533.021, 424.461, 52912.560 25/05/19,19:55:54,11,10,1, 11.9,1,1, 10.533, 10533.031, 424.449, 52912.625 25/05/19,19:55:54,12,10,1, 11.9,1,1, 10.533, 10533.017, 424.456, 52912.673 25/05/19,19:55:54,13,10,1, 11.9,1,1, 10.533, 10533.003, 424.460, 52912.617 25/05/19,19:55:54,14,10,1, 11.9,1,1, 10.533, 10533.034, 424.446, 52912.611 25/05/19,19:55:54,15,10,1, 11.9,1,1, 10.533, 10533.013, 424.450, 52912.541 25/05/19,19:55:54,16,10,1, 11.9,1,1, 10.533, 10533.015, 424.475, 52912.604 25/05/19,19:55:54,17,10,1, 11.9,1,1, 10.533, 10533.035, 424.464, 52912.629 25/05/19,19:55:54,18,10,1, 11.9,1,1, 10.533, 10533.009, 424.461, 52912.600 25/05/19,19:55:54,19,10,1, 11.9,1,1, 10.533, 10532.991, 424.446, 52912.560 25/05/19,19:55:55,00,09,1, 11.9,1,1, 10.532, 10532.985, 424.446, 52912.560 25/05/19,19:55:55,01,09,1, 11.9,1,1, 10.532, 10533.025, 424.472, 52912.597 25/05/19,19:55:55,02,09,1, 11.9,1,1, 10.532, 10533.001, 424.471, 52912.620 25/05/19,19:55:55,03,09,1, 11.9,1,1, 10.532, 10533.007, 424.450, 52912.623 25/05/19,19:55:55,04,09,1, 11.9,1,1, 10.532, 10533.020, 424.466, 52912.538 25/05/19,19:55:55,05,09,1, 11.9,1,1, 10.532, 10533.004, 424.477, 52912.534 25/05/19,19:55:55,06,09,1, 11.9,1,1, 10.532, 10533.015, 424.481, 52912.614 25/05/19,19:55:55,07,09,1, 11.9,1,1, 10.532, 10532.988, 424.469, 52912.626 25/05/19,19:55:55,08,09,1, 11.9,1,1, 10.532, 10532.995, 424.450, 52912.622 25/05/19,19:55:55,09,09,1, 11.9,1,1, 10.532, 10533.004, 424.463, 52912.658 25/05/19,19:55:55,10,09,1, 11.9,1,1, 10.532, 10532.991, 424.472, 52912.636 25/05/19,19:55:55,11,09,1, 11.9,1,1, 10.532, 10532.995, 424.485, 52912.603 25/05/19,19:55:55,12,09,1, 11.9,1,1, 10.532, 10533.001, 424.466, 52912.625 25/05/19,19:55:55,13,09,1, 11.9,1,1, 10.532, 10532.995, 424.472, 52912.640 25/05/19,19:55:55,14,09,1, 11.9,1,1, 10.532, 10532.981, 424.486, 52912.560 25/05/19,19:55:55,15,09,1, 11.9,1,1, 10.532, 10532.996, 424.487, 52912.536 25/05/19,19:55:55,16,09,1, 11.9,1,1, 10.532, 10532.980, 424.475, 52912.649 25/05/19,19:55:55,17,09,1, 11.9,1,1, 10.532, 10532.982, 424.471, 52912.646 25/05/19,19:55:55,18,09,1, 11.9,1,1, 10.532, 10532.974, 424.467, 52912.541 25/05/19,19:55:55,19,09,1, 11.9,1,1, 10.532, 10532.976, 424.477, 52912.622 25/05/19,19:55:56,00,09,1, 11.9,1,1, 10.535, 10532.968, 424.477, 52912.622 25/05/19,19:55:56,01,09,1, 11.9,1,1, 10.535, 10532.962, 424.462, 52912.572 25/05/19,19:55:56,02,09,1, 11.9,1,1, 10.535, 10532.974, 424.480, 52912.558 25/05/19,19:55:56,03,09,1, 11.9,1,1, 10.535, 10532.986, 424.493, 52912.612 25/05/19,19:55:56,04,09,1, 11.9,1,1, 10.535, 10532.969, 424.458, 52912.614 25/05/19,19:55:56,05,09,1, 11.9,1,1, 10.535, 10532.969, 424.477, 52912.583 25/05/19,19:55:56,06,09,1, 11.9,1,1, 10.535, 10532.983, 424.479, 52912.544 25/05/19,19:55:56,07,09,1, 11.9,1,1, 10.535, 10532.945, 424.460, 52912.550 25/05/19,19:55:56,08,09,1, 11.9,1,1, 10.535, 10532.926, 424.454, 52912.601 25/05/19,19:55:56,09,09,1, 11.9,1,1, 10.535, 10532.954, 424.471, 52912.657 25/05/19,19:55:56,10,09,1, 11.9,1,1, 10.535, 10532.930, 424.481, 52912.649 25/05/19,19:55:56,11,09,1, 11.9,1,1, 10.535, 10532.955, 424.475, 52912.618 25/05/19,19:55:56,12,09,1, 11.9,1,1, 10.535, 10532.937, 424.462, 52912.622 25/05/19,19:55:56,13,09,1, 11.9,1,1, 10.535, 10532.939, 424.453, 52912.660 25/05/19,19:55:56,14,09,1, 11.9,1,1, 10.535, 10532.948, 424.484, 52912.601 25/05/19,19:55:56,15,09,1, 11.9,1,1, 10.535, 10532.946, 424.475, 52912.610 25/05/19,19:55:56,16,09,1, 11.9,1,1, 10.535, 10532.916, 424.490, 52912.609 25/05/19,19:55:56,17,09,1, 11.9,1,1, 10.535, 10532.953, 424.484, 52912.630 25/05/19,19:55:56,18,09,1, 11.9,1,1, 10.535, 10532.945, 424.475, 52912.618 25/05/19,19:55:56,19,09,1, 11.9,1,1, 10.535, 10532.921, 424.484, 52912.676 25/05/19,19:55:57,00,08,1, 11.9,1,1, 10.536, 10532.918, 424.484, 52912.676 25/05/19,19:55:57,01,08,1, 11.9,1,1, 10.536, 10532.916, 424.490, 52912.653 25/05/19,19:55:57,02,08,1, 11.9,1,1, 10.536, 10532.965, 424.480, 52912.671 25/05/19,19:55:57,03,08,1, 11.9,1,1, 10.536, 10532.973, 424.493, 52912.682 25/05/19,19:55:57,04,08,1, 11.9,1,1, 10.536, 10532.916, 424.506, 52912.606 25/05/19,19:55:57,05,08,1, 11.9,1,1, 10.536, 10532.959, 424.480, 52912.712 25/05/19,19:55:57,06,08,1, 11.9,1,1, 10.536, 10532.932, 424.513, 52912.757 25/05/19,19:55:57,07,08,1, 11.9,1,1, 10.536, 10532.950, 424.506, 52912.756 25/05/19,19:55:57,08,08,1, 11.9,1,1, 10.536, 10532.941, 424.476, 52912.760 25/05/19,19:55:57,09,08,1, 11.9,1,1, 10.536, 10532.934, 424.537, 52912.788 25/05/19,19:55:57,10,08,1, 11.9,1,1, 10.536, 10532.937, 424.517, 52912.735 25/05/19,19:55:57,11,08,1, 11.9,1,1, 10.536, 10532.928, 424.504, 52912.734 25/05/19,19:55:57,12,08,1, 11.9,1,1, 10.536, 10532.934, 424.520, 52912.776 25/05/19,19:55:57,13,08,1, 11.9,1,1, 10.536, 10532.948, 424.524, 52912.793 25/05/19,19:55:57,14,08,1, 11.9,1,1, 10.536, 10532.920, 424.503, 52912.754 25/05/19,19:55:57,15,08,1, 11.9,1,1, 10.536, 10532.949, 424.522, 52912.812 25/05/19,19:55:57,16,08,1, 11.9,1,1, 10.536, 10532.950, 424.497, 52912.705 25/05/19,19:55:57,17,08,1, 11.9,1,1, 10.536, 10532.910, 424.511, 52912.696 25/05/19,19:55:57,18,08,1, 11.9,1,1, 10.536, 10532.935, 424.498, 52912.763 25/05/19,19:55:57,19,08,1, 11.9,1,1, 10.536, 10532.904, 424.515, 52912.762 25/05/19,19:55:58,00,08,1, 11.9,1,1, 10.534, 10532.901, 424.515, 52912.762 25/05/19,19:55:58,01,08,1, 11.9,1,1, 10.534, 10532.932, 424.530, 52912.763 25/05/19,19:55:58,02,08,1, 11.9,1,1, 10.534, 10532.928, 424.515, 52912.744 25/05/19,19:55:58,03,08,1, 11.9,1,1, 10.534, 10532.932, 424.532, 52912.799 25/05/19,19:55:58,04,08,1, 11.9,1,1, 10.534, 10532.937, 424.526, 52912.739 25/05/19,19:55:58,05,08,1, 11.9,1,1, 10.534, 10532.924, 424.552, 52912.778 25/05/19,19:55:58,06,08,1, 11.9,1,1, 10.534, 10532.924, 424.544, 52912.759 25/05/19,19:55:58,07,08,1, 11.9,1,1, 10.534, 10532.911, 424.540, 52912.741 25/05/19,19:55:58,08,08,1, 11.9,1,1, 10.534, 10532.892, 424.555, 52912.785 25/05/19,19:55:58,09,08,1, 11.9,1,1, 10.534, 10532.932, 424.516, 52912.751 25/05/19,19:55:58,10,08,1, 11.9,1,1, 10.534, 10532.894, 424.518, 52912.675 25/05/19,19:55:58,11,08,1, 11.9,1,1, 10.534, 10532.931, 424.545, 52912.708 25/05/19,19:55:58,12,08,1, 11.9,1,1, 10.534, 10532.927, 424.554, 52912.821 25/05/19,19:55:58,13,08,1, 11.9,1,1, 10.534, 10532.920, 424.550, 52912.812 25/05/19,19:55:58,14,08,1, 11.9,1,1, 10.534, 10532.919, 424.570, 52912.855 25/05/19,19:55:58,15,08,1, 11.9,1,1, 10.534, 10532.925, 424.564, 52912.724 25/05/19,19:55:58,16,08,1, 11.9,1,1, 10.534, 10532.925, 424.545, 52912.805 25/05/19,19:55:58,17,08,1, 11.9,1,1, 10.534, 10532.945, 424.547, 52912.732 25/05/19,19:55:58,18,08,1, 11.9,1,1, 10.534, 10532.924, 424.548, 52912.842 25/05/19,19:55:58,19,08,1, 11.9,1,1, 10.534, 10532.913, 424.574, 52912.729 25/05/19,19:55:59,00,08,1, 11.9,1,1, 10.533, 10532.910, 424.574, 52912.729 25/05/19,19:55:59,01,08,1, 11.9,1,1, 10.533, 10532.930, 424.586, 52912.807 25/05/19,19:55:59,02,08,1, 11.9,1,1, 10.533, 10532.924, 424.587, 52912.782 25/05/19,19:55:59,03,08,1, 11.9,1,1, 10.533, 10532.902, 424.557, 52912.766 25/05/19,19:55:59,04,08,1, 11.9,1,1, 10.533, 10532.889, 424.576, 52912.806 25/05/19,19:55:59,05,08,1, 11.9,1,1, 10.533, 10532.933, 424.605, 52912.764 25/05/19,19:55:59,06,08,1, 11.9,1,1, 10.533, 10532.896, 424.579, 52912.696 25/05/19,19:55:59,07,08,1, 11.9,1,1, 10.533, 10532.914, 424.604, 52912.833 25/05/19,19:55:59,08,08,1, 11.9,1,1, 10.533, 10532.898, 424.600, 52912.765 25/05/19,19:55:59,09,08,1, 11.9,1,1, 10.533, 10532.899, 424.589, 52912.714 25/05/19,19:55:59,10,08,1, 11.9,1,1, 10.533, 10532.911, 424.620, 52912.804 25/05/19,19:55:59,11,08,1, 11.9,1,1, 10.533, 10532.881, 424.604, 52912.674 25/05/19,19:55:59,12,08,1, 11.9,1,1, 10.533, 10532.900, 424.584, 52912.804 25/05/19,19:55:59,13,08,1, 11.9,1,1, 10.533, 10532.884, 424.610, 52912.732 25/05/19,19:55:59,14,08,1, 11.9,1,1, 10.533, 10532.890, 424.591, 52912.740 25/05/19,19:55:59,15,08,1, 11.9,1,1, 10.533, 10532.902, 424.610, 52912.740 25/05/19,19:55:59,16,08,1, 11.9,1,1, 10.533, 10532.852, 424.611, 52912.759 25/05/19,19:55:59,17,08,1, 11.9,1,1, 10.533, 10532.891, 424.589, 52912.731 25/05/19,19:55:59,18,08,1, 11.9,1,1, 10.533, 10532.891, 424.610, 52912.779 25/05/19,19:55:59,19,08,1, 11.9,1,1, 10.533, 10532.898, 424.628, 52912.720 25/05/19,19:56:00,00,08,1, 11.9,1,1, 10.537, 10532.893, 424.628, 52912.720 25/05/19,19:56:00,01,08,1, 11.9,1,1, 10.537, 10532.892, 424.617, 52912.712 25/05/19,19:56:00,02,08,1, 11.9,1,1, 10.537, 10532.883, 424.602, 52912.524 25/05/19,19:56:00,03,08,1, 11.9,1,1, 10.537, 10532.876, 424.604, 52912.636 25/05/19,19:56:00,04,08,1, 11.9,1,1, 10.537, 10532.905, 424.620, 52912.660 25/05/19,19:56:00,05,08,1, 11.9,1,1, 10.537, 10532.876, 424.626, 52912.627 25/05/19,19:56:00,06,08,1, 11.9,1,1, 10.537, 10532.862, 424.618, 52912.666 25/05/19,19:56:00,07,08,1, 11.9,1,1, 10.537, 10532.899, 424.612, 52912.644 25/05/19,19:56:00,08,08,1, 11.9,1,1, 10.537, 10532.880, 424.612, 52912.655 25/05/19,19:56:00,09,08,1, 11.9,1,1, 10.537, 10532.879, 424.605, 52912.601 25/05/19,19:56:00,10,08,1, 11.9,1,1, 10.537, 10532.876, 424.633, 52912.651 25/05/19,19:56:00,11,08,1, 11.9,1,1, 10.537, 10532.872, 424.633, 52912.667 25/05/19,19:56:00,12,08,1, 11.9,1,1, 10.537, 10532.870, 424.613, 52912.624 25/05/19,19:56:00,13,08,1, 11.9,1,1, 10.537, 10532.880, 424.627, 52912.602 25/05/19,19:56:00,14,08,1, 11.9,1,1, 10.537, 10532.872, 424.642, 52912.673 25/05/19,19:56:00,15,08,1, 11.9,1,1, 10.537, 10532.870, 424.611, 52912.620 25/05/19,19:56:00,16,08,1, 11.9,1,1, 10.537, 10532.872, 424.636, 52912.692 25/05/19,19:56:00,17,08,1, 11.9,1,1, 10.537, 10532.861, 424.633, 52912.665 25/05/19,19:56:00,18,08,1, 11.9,1,1, 10.537, 10532.854, 424.629, 52912.644 25/05/19,19:56:00,19,08,1, 11.9,1,1, 10.537, 10532.864, 424.646, 52912.630 25/05/19,19:56:01,00,08,1, 11.9,1,1, 10.535, 10532.860, 424.646, 52912.630 25/05/19,19:56:01,01,08,1, 11.9,1,1, 10.535, 10532.877, 424.657, 52912.696 25/05/19,19:56:01,02,08,1, 11.9,1,1, 10.535, 10532.836, 424.661, 52912.736 25/05/19,19:56:01,03,08,1, 11.9,1,1, 10.535, 10532.842, 424.665, 52912.678 25/05/19,19:56:01,04,08,1, 11.9,1,1, 10.535, 10532.840, 424.641, 52912.657 25/05/19,19:56:01,05,08,1, 11.9,1,1, 10.535, 10532.840, 424.643, 52912.700 25/05/19,19:56:01,06,08,1, 11.9,1,1, 10.535, 10532.845, 424.654, 52912.674 25/05/19,19:56:01,07,08,1, 11.9,1,1, 10.535, 10532.843, 424.648, 52912.697 25/05/19,19:56:01,08,08,1, 11.9,1,1, 10.535, 10532.853, 424.664, 52912.658 25/05/19,19:56:01,09,08,1, 11.9,1,1, 10.535, 10532.809, 424.646, 52912.647 25/05/19,19:56:01,10,08,1, 11.9,1,1, 10.535, 10532.830, 424.673, 52912.733 25/05/19,19:56:01,11,08,1, 11.9,1,1, 10.535, 10532.822, 424.682, 52912.708 25/05/19,19:56:01,12,08,1, 11.9,1,1, 10.535, 10532.828, 424.670, 52912.683 25/05/19,19:56:01,13,08,1, 11.9,1,1, 10.535, 10532.840, 424.668, 52912.641 25/05/19,19:56:01,14,08,1, 11.9,1,1, 10.535, 10532.805, 424.659, 52912.661 25/05/19,19:56:01,15,08,1, 11.9,1,1, 10.535, 10532.837, 424.655, 52912.671 25/05/19,19:56:01,16,08,1, 11.9,1,1, 10.535, 10532.840, 424.670, 52912.707 25/05/19,19:56:01,17,08,1, 11.9,1,1, 10.535, 10532.804, 424.680, 52912.640 25/05/19,19:56:01,18,08,1, 11.9,1,1, 10.535, 10532.809, 424.663, 52912.675 25/05/19,19:56:01,19,08,1, 11.9,1,1, 10.535, 10532.867, 424.638, 52912.563 25/05/19,19:56:02,00,07,1, 12.0,1,1, 10.532, 10532.860, 424.638, 52912.563 25/05/19,19:56:02,01,07,1, 12.0,1,1, 10.532, 10532.796, 424.692, 52912.689 25/05/19,19:56:02,02,07,1, 12.0,1,1, 10.532, 10532.845, 424.707, 52912.678 25/05/19,19:56:02,03,07,1, 12.0,1,1, 10.532, 10532.821, 424.694, 52912.731 25/05/19,19:56:02,04,07,1, 12.0,1,1, 10.532, 10532.836, 424.696, 52912.661 25/05/19,19:56:02,05,07,1, 12.0,1,1, 10.532, 10532.817, 424.701, 52912.697 25/05/19,19:56:02,06,07,1, 12.0,1,1, 10.532, 10532.804, 424.685, 52912.667 25/05/19,19:56:02,07,07,1, 12.0,1,1, 10.532, 10532.815, 424.686, 52912.631 25/05/19,19:56:02,08,07,1, 12.0,1,1, 10.532, 10532.789, 424.689, 52912.727 25/05/19,19:56:02,09,07,1, 12.0,1,1, 10.532, 10532.793, 424.710, 52912.742 25/05/19,19:56:02,10,07,1, 12.0,1,1, 10.532, 10532.803, 424.688, 52912.619 25/05/19,19:56:02,11,07,1, 12.0,1,1, 10.532, 10532.801, 424.697, 52912.695 25/05/19,19:56:02,12,07,1, 12.0,1,1, 10.532, 10532.794, 424.705, 52912.674 25/05/19,19:56:02,13,07,1, 12.0,1,1, 10.532, 10532.782, 424.727, 52912.690 25/05/19,19:56:02,14,07,1, 12.0,1,1, 10.532, 10532.760, 424.735, 52912.721 25/05/19,19:56:02,15,07,1, 12.0,1,1, 10.532, 10532.788, 424.727, 52912.756 25/05/19,19:56:02,16,07,1, 12.0,1,1, 10.532, 10532.798, 424.721, 52912.741 25/05/19,19:56:02,17,07,1, 12.0,1,1, 10.532, 10532.800, 424.741, 52912.683 25/05/19,19:56:02,18,07,1, 12.0,1,1, 10.532, 10532.780, 424.725, 52912.717 25/05/19,19:56:02,19,07,1, 12.0,1,1, 10.532, 10532.788, 424.721, 52912.711 25/05/19,19:56:03,00,07,1, 11.8,1,1, 10.536, 10532.784, 424.721, 52912.711 25/05/19,19:56:03,01,07,1, 11.8,1,1, 10.536, 10532.805, 424.718, 52912.677 25/05/19,19:56:03,02,07,1, 11.8,1,1, 10.536, 10532.787, 424.721, 52912.693 25/05/19,19:56:03,03,07,1, 11.8,1,1, 10.536, 10532.795, 424.722, 52912.712 25/05/19,19:56:03,04,07,1, 11.8,1,1, 10.536, 10532.767, 424.712, 52912.725 25/05/19,19:56:03,05,07,1, 11.8,1,1, 10.536, 10532.782, 424.736, 52912.710 25/05/19,19:56:03,06,07,1, 11.8,1,1, 10.536, 10532.764, 424.753, 52912.693 25/05/19,19:56:03,07,07,1, 11.8,1,1, 10.536, 10532.740, 424.750, 52912.704 25/05/19,19:56:03,08,07,1, 11.8,1,1, 10.536, 10532.760, 424.744, 52912.724 25/05/19,19:56:03,09,07,1, 11.8,1,1, 10.536, 10532.727, 424.766, 52912.724 25/05/19,19:56:03,10,07,1, 11.8,1,1, 10.536, 10532.769, 424.745, 52912.716 25/05/19,19:56:03,11,07,1, 11.8,1,1, 10.536, 10532.755, 424.749, 52912.726 25/05/19,19:56:03,12,07,1, 11.8,1,1, 10.536, 10532.755, 424.751, 52912.704 25/05/19,19:56:03,13,07,1, 11.8,1,1, 10.536, 10532.774, 424.729, 52912.685 25/05/19,19:56:03,14,07,1, 11.8,1,1, 10.536, 10532.749, 424.767, 52912.715 25/05/19,19:56:03,15,07,1, 11.8,1,1, 10.536, 10532.741, 424.768, 52912.665 25/05/19,19:56:03,16,07,1, 11.8,1,1, 10.536, 10532.756, 424.731, 52912.742 25/05/19,19:56:03,17,07,1, 11.8,1,1, 10.536, 10532.763, 424.739, 52912.634 25/05/19,19:56:03,18,07,1, 11.8,1,1, 10.536, 10532.767, 424.764, 52912.743 25/05/19,19:56:03,19,07,1, 11.8,1,1, 10.536, 10532.768, 424.752, 52912.653 25/05/19,19:56:04,00,07,1, 11.9,1,1, 10.534, 10532.768, 424.752, 52912.653 25/05/19,19:56:04,01,07,1, 11.9,1,1, 10.534, 10532.754, 424.744, 52912.547 25/05/19,19:56:04,02,07,1, 11.9,1,1, 10.534, 10532.718, 424.793, 52912.758 25/05/19,19:56:04,03,07,1, 11.9,1,1, 10.534, 10532.729, 424.729, 52912.664 25/05/19,19:56:04,04,07,1, 11.9,1,1, 10.534, 10532.728, 424.768, 52912.741 25/05/19,19:56:04,05,07,1, 11.9,1,1, 10.534, 10532.712, 424.770, 52912.690 25/05/19,19:56:04,06,07,1, 11.9,1,1, 10.534, 10532.724, 424.762, 52912.624 25/05/19,19:56:04,07,07,1, 11.9,1,1, 10.534, 10532.736, 424.779, 52912.694 25/05/19,19:56:04,08,07,1, 11.9,1,1, 10.534, 10532.729, 424.772, 52912.738 25/05/19,19:56:04,09,07,1, 11.9,1,1, 10.534, 10532.718, 424.742, 52912.716 25/05/19,19:56:04,10,07,1, 11.9,1,1, 10.534, 10532.712, 424.761, 52912.735 25/05/19,19:56:04,11,07,1, 11.9,1,1, 10.534, 10532.717, 424.758, 52912.714 25/05/19,19:56:04,12,07,1, 11.9,1,1, 10.534, 10532.744, 424.769, 52912.758 25/05/19,19:56:04,13,07,1, 11.9,1,1, 10.534, 10532.712, 424.757, 52912.747 25/05/19,19:56:04,14,07,1, 11.9,1,1, 10.534, 10532.711, 424.753, 52912.741 25/05/19,19:56:04,15,07,1, 11.9,1,1, 10.534, 10532.706, 424.758, 52912.726 25/05/19,19:56:04,16,07,1, 11.9,1,1, 10.534, 10532.700, 424.734, 52912.768 25/05/19,19:56:04,17,07,1, 11.9,1,1, 10.534, 10532.732, 424.770, 52912.726 25/05/19,19:56:04,18,07,1, 11.9,1,1, 10.534, 10532.706, 424.769, 52912.716 25/05/19,19:56:04,19,07,1, 11.9,1,1, 10.534, 10532.686, 424.750, 52912.734 25/05/19,19:56:05,00,08,1, 11.9,1,1, 10.531, 10532.684, 424.750, 52912.734 25/05/19,19:56:05,01,08,1, 11.9,1,1, 10.531, 10532.677, 424.760, 52912.724 25/05/19,19:56:05,02,08,1, 11.9,1,1, 10.531, 10532.691, 424.767, 52912.708 25/05/19,19:56:05,03,08,1, 11.9,1,1, 10.531, 10532.728, 424.780, 52912.786 25/05/19,19:56:05,04,08,1, 11.9,1,1, 10.531, 10532.700, 424.773, 52912.756 25/05/19,19:56:05,05,08,1, 11.9,1,1, 10.531, 10532.686, 424.756, 52912.742 25/05/19,19:56:05,06,08,1, 11.9,1,1, 10.531, 10532.688, 424.762, 52912.733 25/05/19,19:56:05,07,08,1, 11.9,1,1, 10.531, 10532.680, 424.735, 52912.738 25/05/19,19:56:05,08,08,1, 11.9,1,1, 10.531, 10532.692, 424.771, 52912.743 25/05/19,19:56:05,09,08,1, 11.9,1,1, 10.531, 10532.710, 424.758, 52912.762 25/05/19,19:56:05,10,08,1, 11.9,1,1, 10.531, 10532.676, 424.752, 52912.706 25/05/19,19:56:05,11,08,1, 11.9,1,1, 10.531, 10532.687, 424.771, 52912.702 25/05/19,19:56:05,12,08,1, 11.9,1,1, 10.531, 10532.700, 424.753, 52912.716 25/05/19,19:56:05,13,08,1, 11.9,1,1, 10.531, 10532.681, 424.757, 52912.711 25/05/19,19:56:05,14,08,1, 11.9,1,1, 10.531, 10532.675, 424.761, 52912.744 25/05/19,19:56:05,15,08,1, 11.9,1,1, 10.531, 10532.661, 424.789, 52912.735 25/05/19,19:56:05,16,08,1, 11.9,1,1, 10.531, 10532.687, 424.764, 52912.745 25/05/19,19:56:05,17,08,1, 11.9,1,1, 10.531, 10532.693, 424.762, 52912.749 25/05/19,19:56:05,18,08,1, 11.9,1,1, 10.531, 10532.685, 424.760, 52912.755 25/05/19,19:56:05,19,08,1, 11.9,1,1, 10.531, 10532.677, 424.777, 52912.722 25/05/19,19:56:06,00,08,1, 12.0,1,1, 10.536, 10532.676, 424.777, 52912.722 25/05/19,19:56:06,01,08,1, 12.0,1,1, 10.536, 10532.660, 424.788, 52912.739 25/05/19,19:56:06,02,08,1, 12.0,1,1, 10.536, 10532.652, 424.766, 52912.785 25/05/19,19:56:06,03,08,1, 12.0,1,1, 10.536, 10532.670, 424.775, 52912.766 25/05/19,19:56:06,04,08,1, 12.0,1,1, 10.536, 10532.653, 424.775, 52912.731 25/05/19,19:56:06,05,08,1, 12.0,1,1, 10.536, 10532.628, 424.771, 52912.765 25/05/19,19:56:06,06,08,1, 12.0,1,1, 10.536, 10532.642, 424.747, 52912.707 25/05/19,19:56:06,07,08,1, 12.0,1,1, 10.536, 10532.654, 424.782, 52912.749 25/05/19,19:56:06,08,08,1, 12.0,1,1, 10.536, 10532.640, 424.784, 52912.732 25/05/19,19:56:06,09,08,1, 12.0,1,1, 10.536, 10532.652, 424.788, 52912.697 25/05/19,19:56:06,10,08,1, 12.0,1,1, 10.536, 10532.640, 424.748, 52912.695 25/05/19,19:56:06,11,08,1, 12.0,1,1, 10.536, 10532.639, 424.768, 52912.672 25/05/19,19:56:06,12,08,1, 12.0,1,1, 10.536, 10532.624, 424.775, 52912.791 25/05/19,19:56:06,13,08,1, 12.0,1,1, 10.536, 10532.631, 424.757, 52912.713 25/05/19,19:56:06,14,08,1, 12.0,1,1, 10.536, 10532.631, 424.733, 52912.724 25/05/19,19:56:06,15,08,1, 12.0,1,1, 10.536, 10532.629, 424.761, 52912.745 25/05/19,19:56:06,16,08,1, 12.0,1,1, 10.536, 10532.649, 424.771, 52912.709 25/05/19,19:56:06,17,08,1, 12.0,1,1, 10.536, 10532.645, 424.759, 52912.725 25/05/19,19:56:06,18,08,1, 12.0,1,1, 10.536, 10532.642, 424.755, 52912.724 25/05/19,19:56:06,19,08,1, 12.0,1,1, 10.536, 10532.660, 424.759, 52912.777 25/05/19,19:56:07,00,08,1, 11.9,1,1, 10.531, 10532.659, 424.759, 52912.777 25/05/19,19:56:07,01,08,1, 11.9,1,1, 10.531, 10532.646, 424.757, 52912.771 25/05/19,19:56:07,02,08,1, 11.9,1,1, 10.531, 10532.614, 424.757, 52912.782 25/05/19,19:56:07,03,08,1, 11.9,1,1, 10.531, 10532.653, 424.776, 52912.764 25/05/19,19:56:07,04,08,1, 11.9,1,1, 10.531, 10532.643, 424.765, 52912.751 25/05/19,19:56:07,05,08,1, 11.9,1,1, 10.531, 10532.638, 424.765, 52912.774 25/05/19,19:56:07,06,08,1, 11.9,1,1, 10.531, 10532.625, 424.757, 52912.713 25/05/19,19:56:07,07,08,1, 11.9,1,1, 10.531, 10532.654, 424.748, 52912.739 25/05/19,19:56:07,08,08,1, 11.9,1,1, 10.531, 10532.632, 424.752, 52912.733 25/05/19,19:56:07,09,08,1, 11.9,1,1, 10.531, 10532.662, 424.749, 52912.644 25/05/19,19:56:07,10,08,1, 11.9,1,1, 10.531, 10532.643, 424.761, 52912.710 25/05/19,19:56:07,11,08,1, 11.9,1,1, 10.531, 10532.616, 424.740, 52912.728 25/05/19,19:56:07,12,08,1, 11.9,1,1, 10.531, 10532.633, 424.768, 52912.743 25/05/19,19:56:07,13,08,1, 11.9,1,1, 10.531, 10532.627, 424.770, 52912.759 25/05/19,19:56:07,14,08,1, 11.9,1,1, 10.531, 10532.596, 424.755, 52912.732 25/05/19,19:56:07,15,08,1, 11.9,1,1, 10.531, 10532.602, 424.749, 52912.764 25/05/19,19:56:07,16,08,1, 11.9,1,1, 10.531, 10532.607, 424.763, 52912.781 25/05/19,19:56:07,17,08,1, 11.9,1,1, 10.531, 10532.583, 424.764, 52912.779 25/05/19,19:56:07,18,08,1, 11.9,1,1, 10.531, 10532.599, 424.763, 52912.760 25/05/19,19:56:07,19,08,1, 11.9,1,1, 10.531, 10532.606, 424.743, 52912.735 25/05/19,19:56:08,00,08,1, 11.9,1,1, 10.532, 10532.601, 424.743, 52912.735 25/05/19,19:56:08,01,08,1, 11.9,1,1, 10.532, 10532.608, 424.749, 52912.771 25/05/19,19:56:08,02,08,1, 11.9,1,1, 10.532, 10532.605, 424.764, 52912.780 25/05/19,19:56:08,03,08,1, 11.9,1,1, 10.532, 10532.591, 424.772, 52912.793 25/05/19,19:56:08,04,08,1, 11.9,1,1, 10.532, 10532.608, 424.743, 52912.760 25/05/19,19:56:08,05,08,1, 11.9,1,1, 10.532, 10532.586, 424.772, 52912.800 25/05/19,19:56:08,06,08,1, 11.9,1,1, 10.532, 10532.575, 424.753, 52912.783 25/05/19,19:56:08,07,08,1, 11.9,1,1, 10.532, 10532.596, 424.744, 52912.778 25/05/19,19:56:08,08,08,1, 11.9,1,1, 10.532, 10532.599, 424.737, 52912.773 25/05/19,19:56:08,09,08,1, 11.9,1,1, 10.532, 10532.585, 424.776, 52912.752 25/05/19,19:56:08,10,08,1, 11.9,1,1, 10.532, 10532.596, 424.762, 52912.770 25/05/19,19:56:08,11,08,1, 11.9,1,1, 10.532, 10532.590, 424.745, 52912.774 25/05/19,19:56:08,12,08,1, 11.9,1,1, 10.532, 10532.586, 424.749, 52912.762 25/05/19,19:56:08,13,08,1, 11.9,1,1, 10.532, 10532.600, 424.750, 52912.740 25/05/19,19:56:08,14,08,1, 11.9,1,1, 10.532, 10532.583, 424.750, 52912.790 25/05/19,19:56:08,15,08,1, 11.9,1,1, 10.532, 10532.594, 424.771, 52912.799 25/05/19,19:56:08,16,08,1, 11.9,1,1, 10.532, 10532.587, 424.768, 52912.895 25/05/19,19:56:08,17,08,1, 11.9,1,1, 10.532, 10532.577, 424.746, 52912.723 25/05/19,19:56:08,18,08,1, 11.9,1,1, 10.532, 10532.533, 424.747, 52912.740 25/05/19,19:56:08,19,08,1, 11.9,1,1, 10.532, 10532.591, 424.744, 52912.744 25/05/19,19:56:09,00,08,1, 11.9,1,1, 10.529, 10532.584, 424.744, 52912.744 25/05/19,19:56:09,01,08,1, 11.9,1,1, 10.529, 10532.566, 424.743, 52912.724 25/05/19,19:56:09,02,08,1, 11.9,1,1, 10.529, 10532.565, 424.750, 52912.760 25/05/19,19:56:09,03,08,1, 11.9,1,1, 10.529, 10532.574, 424.752, 52912.775 25/05/19,19:56:09,04,08,1, 11.9,1,1, 10.529, 10532.575, 424.747, 52912.793 25/05/19,19:56:09,05,08,1, 11.9,1,1, 10.529, 10532.561, 424.727, 52912.761 25/05/19,19:56:09,06,08,1, 11.9,1,1, 10.529, 10532.551, 424.730, 52912.777 25/05/19,19:56:09,07,08,1, 11.9,1,1, 10.529, 10532.565, 424.726, 52912.770 25/05/19,19:56:09,08,08,1, 11.9,1,1, 10.529, 10532.544, 424.730, 52912.762 25/05/19,19:56:09,09,08,1, 11.9,1,1, 10.529, 10532.537, 424.715, 52912.778 25/05/19,19:56:09,10,08,1, 11.9,1,1, 10.529, 10532.558, 424.724, 52912.795 25/05/19,19:56:09,11,08,1, 11.9,1,1, 10.529, 10532.555, 424.727, 52912.813 25/05/19,19:56:09,12,08,1, 11.9,1,1, 10.529, 10532.549, 424.730, 52912.742 25/05/19,19:56:09,13,08,1, 11.9,1,1, 10.529, 10532.557, 424.735, 52912.762 25/05/19,19:56:09,14,08,1, 11.9,1,1, 10.529, 10532.534, 424.733, 52912.808 25/05/19,19:56:09,15,08,1, 11.9,1,1, 10.529, 10532.534, 424.730, 52912.821 25/05/19,19:56:09,16,08,1, 11.9,1,1, 10.529, 10532.509, 424.725, 52912.759 25/05/19,19:56:09,17,08,1, 11.9,1,1, 10.529, 10532.526, 424.736, 52912.765 25/05/19,19:56:09,18,08,1, 11.9,1,1, 10.529, 10532.525, 424.738, 52912.775 25/05/19,19:56:09,19,08,1, 11.9,1,1, 10.529, 10532.522, 424.728, 52912.788 25/05/19,19:56:10,00,08,1, 11.9,1,1, 10.533, 10532.517, 424.728, 52912.788 25/05/19,19:56:10,01,08,1, 11.9,1,1, 10.533, 10532.524, 424.746, 52912.797 25/05/19,19:56:10,02,08,1, 11.9,1,1, 10.533, 10532.521, 424.729, 52912.782 25/05/19,19:56:10,03,08,1, 11.9,1,1, 10.533, 10532.510, 424.720, 52912.782 25/05/19,19:56:10,04,08,1, 11.9,1,1, 10.533, 10532.520, 424.743, 52912.777 25/05/19,19:56:10,05,08,1, 11.9,1,1, 10.533, 10532.514, 424.736, 52912.820 25/05/19,19:56:10,06,08,1, 11.9,1,1, 10.533, 10532.499, 424.740, 52912.820 25/05/19,19:56:10,07,08,1, 11.9,1,1, 10.533, 10532.506, 424.736, 52912.798 25/05/19,19:56:10,08,08,1, 11.9,1,1, 10.533, 10532.495, 424.722, 52912.791 25/05/19,19:56:10,09,08,1, 11.9,1,1, 10.533, 10532.513, 424.735, 52912.801 25/05/19,19:56:10,10,08,1, 11.9,1,1, 10.533, 10532.540, 424.731, 52912.762 25/05/19,19:56:10,11,08,1, 11.9,1,1, 10.533, 10532.495, 424.734, 52912.778 25/05/19,19:56:10,12,08,1, 11.9,1,1, 10.533, 10532.496, 424.751, 52912.793 25/05/19,19:56:10,13,08,1, 11.9,1,1, 10.533, 10532.488, 424.735, 52912.797 25/05/19,19:56:10,14,08,1, 11.9,1,1, 10.533, 10532.468, 424.719, 52912.918 25/05/19,19:56:10,15,08,1, 11.9,1,1, 10.533, 10532.491, 424.700, 52912.777 25/05/19,19:56:10,16,08,1, 11.9,1,1, 10.533, 10532.490, 424.715, 52912.773 25/05/19,19:56:10,17,08,1, 11.9,1,1, 10.533, 10532.505, 424.729, 52912.793 25/05/19,19:56:10,18,08,1, 11.9,1,1, 10.533, 10532.486, 424.719, 52912.817 25/05/19,19:56:10,19,08,1, 11.9,1,1, 10.533, 10532.476, 424.713, 52912.784 25/05/19,19:56:11,00,08,1, 11.9,1,1, 10.531, 10532.476, 424.713, 52912.784 25/05/19,19:56:11,01,08,1, 11.9,1,1, 10.531, 10532.470, 424.731, 52912.786 25/05/19,19:56:11,02,08,1, 11.9,1,1, 10.531, 10532.489, 424.716, 52912.829 25/05/19,19:56:11,03,08,1, 11.9,1,1, 10.531, 10532.475, 424.720, 52912.791 25/05/19,19:56:11,04,08,1, 11.9,1,1, 10.531, 10532.451, 424.721, 52912.760 25/05/19,19:56:11,05,08,1, 11.9,1,1, 10.531, 10532.471, 424.718, 52912.796 25/05/19,19:56:11,06,08,1, 11.9,1,1, 10.531, 10532.460, 424.706, 52912.780 25/05/19,19:56:11,07,08,1, 11.9,1,1, 10.531, 10532.455, 424.713, 52912.765 25/05/19,19:56:11,08,08,1, 11.9,1,1, 10.531, 10532.411, 424.679, 52912.793 25/05/19,19:56:11,09,08,1, 11.9,1,1, 10.531, 10532.473, 424.712, 52912.787 25/05/19,19:56:11,10,08,1, 11.9,1,1, 10.531, 10532.457, 424.733, 52912.760 25/05/19,19:56:11,11,08,1, 11.9,1,1, 10.531, 10532.436, 424.726, 52912.819 25/05/19,19:56:11,12,08,1, 11.9,1,1, 10.531, 10532.422, 424.704, 52912.815 25/05/19,19:56:11,13,08,1, 11.9,1,1, 10.531, 10532.439, 424.728, 52912.825 25/05/19,19:56:11,14,08,1, 11.9,1,1, 10.531, 10532.434, 424.700, 52912.814 25/05/19,19:56:11,15,08,1, 11.9,1,1, 10.531, 10532.438, 424.707, 52912.815 25/05/19,19:56:11,16,08,1, 11.9,1,1, 10.531, 10532.450, 424.694, 52912.791 25/05/19,19:56:11,17,08,1, 11.9,1,1, 10.531, 10532.437, 424.690, 52912.794 25/05/19,19:56:11,18,08,1, 11.9,1,1, 10.531, 10532.421, 424.719, 52912.791 25/05/19,19:56:11,19,08,1, 11.9,1,1, 10.531, 10532.412, 424.724, 52912.778 25/05/19,19:56:12,00,08,1, 11.9,1,1, 10.530, 10532.409, 424.724, 52912.778 25/05/19,19:56:12,01,08,1, 11.9,1,1, 10.530, 10532.430, 424.715, 52912.800 25/05/19,19:56:12,02,08,1, 11.9,1,1, 10.530, 10532.401, 424.712, 52912.787 25/05/19,19:56:12,03,08,1, 11.9,1,1, 10.530, 10532.439, 424.715, 52912.811 25/05/19,19:56:12,04,08,1, 11.9,1,1, 10.530, 10532.405, 424.695, 52912.821 25/05/19,19:56:12,05,08,1, 11.9,1,1, 10.530, 10532.448, 424.699, 52912.808 25/05/19,19:56:12,06,08,1, 11.9,1,1, 10.530, 10532.410, 424.692, 52912.791 25/05/19,19:56:12,07,08,1, 11.9,1,1, 10.530, 10532.419, 424.724, 52912.795 25/05/19,19:56:12,08,08,1, 11.9,1,1, 10.530, 10532.400, 424.701, 52912.808 25/05/19,19:56:12,09,08,1, 11.9,1,1, 10.530, 10532.391, 424.733, 52912.822 25/05/19,19:56:12,10,08,1, 11.9,1,1, 10.530, 10532.400, 424.703, 52912.832 25/05/19,19:56:12,11,08,1, 11.9,1,1, 10.530, 10532.420, 424.711, 52912.855 25/05/19,19:56:12,12,08,1, 11.9,1,1, 10.530, 10532.416, 424.730, 52912.847 25/05/19,19:56:12,13,08,1, 11.9,1,1, 10.530, 10532.407, 424.722, 52912.838 25/05/19,19:56:12,14,08,1, 11.9,1,1, 10.530, 10532.400, 424.710, 52912.837 25/05/19,19:56:12,15,08,1, 11.9,1,1, 10.530, 10532.404, 424.718, 52912.810 25/05/19,19:56:12,16,08,1, 11.9,1,1, 10.530, 10532.408, 424.730, 52912.825 25/05/19,19:56:12,17,08,1, 11.9,1,1, 10.530, 10532.386, 424.744, 52912.836 25/05/19,19:56:12,18,08,1, 11.9,1,1, 10.530, 10532.417, 424.709, 52912.826 25/05/19,19:56:12,19,08,1, 11.9,1,1, 10.530, 10532.400, 424.727, 52912.848 25/05/19,19:56:13,00,08,1, 11.9,1,1, 10.527, 10532.392, 424.727, 52912.848 25/05/19,19:56:13,01,08,1, 11.9,1,1, 10.527, 10532.409, 424.716, 52912.824 25/05/19,19:56:13,02,08,1, 11.9,1,1, 10.527, 10532.404, 424.709, 52912.870 25/05/19,19:56:13,03,08,1, 11.9,1,1, 10.527, 10532.386, 424.697, 52912.823 25/05/19,19:56:13,04,08,1, 11.9,1,1, 10.527, 10532.380, 424.712, 52912.850 25/05/19,19:56:13,05,08,1, 11.9,1,1, 10.527, 10532.394, 424.724, 52912.826 25/05/19,19:56:13,06,08,1, 11.9,1,1, 10.527, 10532.397, 424.736, 52912.815 25/05/19,19:56:13,07,08,1, 11.9,1,1, 10.527, 10532.377, 424.724, 52912.884 25/05/19,19:56:13,08,08,1, 11.9,1,1, 10.527, 10532.379, 424.719, 52912.902 25/05/19,19:56:13,09,08,1, 11.9,1,1, 10.527, 10532.391, 424.716, 52912.909 25/05/19,19:56:13,10,08,1, 11.9,1,1, 10.527, 10532.365, 424.728, 52912.855 25/05/19,19:56:13,11,08,1, 11.9,1,1, 10.527, 10532.375, 424.724, 52912.818 25/05/19,19:56:13,12,08,1, 11.9,1,1, 10.527, 10532.361, 424.730, 52912.874 25/05/19,19:56:13,13,08,1, 11.9,1,1, 10.527, 10532.363, 424.713, 52912.838 25/05/19,19:56:13,14,08,1, 11.9,1,1, 10.527, 10532.369, 424.742, 52912.814 25/05/19,19:56:13,15,08,1, 11.9,1,1, 10.527, 10532.375, 424.724, 52912.877 25/05/19,19:56:13,16,08,1, 11.9,1,1, 10.527, 10532.355, 424.750, 52912.826 25/05/19,19:56:13,17,08,1, 11.9,1,1, 10.527, 10532.372, 424.719, 52912.819 25/05/19,19:56:13,18,08,1, 11.9,1,1, 10.527, 10532.371, 424.732, 52912.862 25/05/19,19:56:13,19,08,1, 11.9,1,1, 10.527, 10532.380, 424.742, 52912.869 25/05/19,19:56:14,00,10,1, 12.0,1,1, 10.529, 10532.376, 424.742, 52912.869 25/05/19,19:56:14,01,10,1, 12.0,1,1, 10.529, 10532.362, 424.743, 52912.842 25/05/19,19:56:14,02,10,1, 12.0,1,1, 10.529, 10532.356, 424.737, 52912.823 25/05/19,19:56:14,03,10,1, 12.0,1,1, 10.529, 10532.370, 424.747, 52912.861 25/05/19,19:56:14,04,10,1, 12.0,1,1, 10.529, 10532.358, 424.743, 52912.943 25/05/19,19:56:14,05,10,1, 12.0,1,1, 10.529, 10532.375, 424.734, 52912.839 25/05/19,19:56:14,06,10,1, 12.0,1,1, 10.529, 10532.325, 424.736, 52912.929 25/05/19,19:56:14,07,10,1, 12.0,1,1, 10.529, 10532.385, 424.755, 52912.841 25/05/19,19:56:14,08,10,1, 12.0,1,1, 10.529, 10532.356, 424.765, 52912.902 25/05/19,19:56:14,09,10,1, 12.0,1,1, 10.529, 10532.338, 424.766, 52912.934 25/05/19,19:56:14,10,10,1, 12.0,1,1, 10.529, 10532.349, 424.750, 52912.831 25/05/19,19:56:14,11,10,1, 12.0,1,1, 10.529, 10532.324, 424.784, 52912.829 25/05/19,19:56:14,12,10,1, 12.0,1,1, 10.529, 10532.355, 424.741, 52912.836 25/05/19,19:56:14,13,10,1, 12.0,1,1, 10.529, 10532.342, 424.729, 52912.865 25/05/19,19:56:14,14,10,1, 12.0,1,1, 10.529, 10532.361, 424.752, 52912.898 25/05/19,19:56:14,15,10,1, 12.0,1,1, 10.529, 10532.352, 424.746, 52912.914 25/05/19,19:56:14,16,10,1, 12.0,1,1, 10.529, 10532.353, 424.774, 52912.829 25/05/19,19:56:14,17,10,1, 12.0,1,1, 10.529, 10532.357, 424.773, 52912.964 25/05/19,19:56:14,18,10,1, 12.0,1,1, 10.529, 10532.337, 424.745, 52912.889 25/05/19,19:56:14,19,10,1, 12.0,1,1, 10.529, 10532.369, 424.756, 52912.849 25/05/19,19:56:15,00,10,1, 11.9,1,1, 10.533, 10532.367, 424.756, 52912.849 25/05/19,19:56:15,01,10,1, 11.9,1,1, 10.533, 10532.345, 424.777, 52912.900 25/05/19,19:56:15,02,10,1, 11.9,1,1, 10.533, 10532.337, 424.757, 52912.885 25/05/19,19:56:15,03,10,1, 11.9,1,1, 10.533, 10532.345, 424.775, 52912.935 25/05/19,19:56:15,04,10,1, 11.9,1,1, 10.533, 10532.351, 424.763, 52912.921 25/05/19,19:56:15,05,10,1, 11.9,1,1, 10.533, 10532.365, 424.774, 52912.886 25/05/19,19:56:15,06,10,1, 11.9,1,1, 10.533, 10532.346, 424.765, 52912.863 25/05/19,19:56:15,07,10,1, 11.9,1,1, 10.533, 10532.336, 424.790, 52912.915 25/05/19,19:56:15,08,10,1, 11.9,1,1, 10.533, 10532.369, 424.780, 52912.845 25/05/19,19:56:15,09,10,1, 11.9,1,1, 10.533, 10532.339, 424.760, 52912.892 25/05/19,19:56:15,10,10,1, 11.9,1,1, 10.533, 10532.352, 424.771, 52912.879 25/05/19,19:56:15,11,10,1, 11.9,1,1, 10.533, 10532.357, 424.761, 52912.903 25/05/19,19:56:15,12,10,1, 11.9,1,1, 10.533, 10532.355, 424.777, 52912.937 25/05/19,19:56:15,13,10,1, 11.9,1,1, 10.533, 10532.330, 424.796, 52912.900 25/05/19,19:56:15,14,10,1, 11.9,1,1, 10.533, 10532.345, 424.786, 52912.879 25/05/19,19:56:15,15,10,1, 11.9,1,1, 10.533, 10532.342, 424.775, 52912.885 25/05/19,19:56:15,16,10,1, 11.9,1,1, 10.533, 10532.346, 424.775, 52912.884 25/05/19,19:56:15,17,10,1, 11.9,1,1, 10.533, 10532.334, 424.779, 52912.924 25/05/19,19:56:15,18,10,1, 11.9,1,1, 10.533, 10532.352, 424.785, 52912.858 25/05/19,19:56:15,19,10,1, 11.9,1,1, 10.533, 10532.303, 424.775, 52912.855 25/05/19,19:56:16,00,10,1, 11.9,1,1, 10.531, 10532.300, 424.775, 52912.855 25/05/19,19:56:16,01,10,1, 11.9,1,1, 10.531, 10532.335, 424.767, 52912.911 25/05/19,19:56:16,02,10,1, 11.9,1,1, 10.531, 10532.338, 424.776, 52912.810 25/05/19,19:56:16,03,10,1, 11.9,1,1, 10.531, 10532.315, 424.787, 52912.888 25/05/19,19:56:16,04,10,1, 11.9,1,1, 10.531, 10532.352, 424.787, 52912.866 25/05/19,19:56:16,05,10,1, 11.9,1,1, 10.531, 10532.340, 424.775, 52912.817 25/05/19,19:56:16,06,10,1, 11.9,1,1, 10.531, 10532.326, 424.797, 52912.862 25/05/19,19:56:16,07,10,1, 11.9,1,1, 10.531, 10532.329, 424.786, 52912.915 25/05/19,19:56:16,08,10,1, 11.9,1,1, 10.531, 10532.301, 424.776, 52912.882 25/05/19,19:56:16,09,10,1, 11.9,1,1, 10.531, 10532.291, 424.772, 52912.830 25/05/19,19:56:16,10,10,1, 11.9,1,1, 10.531, 10532.311, 424.790, 52912.915 25/05/19,19:56:16,11,10,1, 11.9,1,1, 10.531, 10532.304, 424.789, 52912.880 25/05/19,19:56:16,12,10,1, 11.9,1,1, 10.531, 10532.284, 424.832, 52912.875 25/05/19,19:56:16,13,10,1, 11.9,1,1, 10.531, 10532.304, 424.811, 52912.941 25/05/19,19:56:16,14,10,1, 11.9,1,1, 10.531, 10532.296, 424.809, 52912.870 25/05/19,19:56:16,15,10,1, 11.9,1,1, 10.531, 10532.295, 424.817, 52912.917 25/05/19,19:56:16,16,10,1, 11.9,1,1, 10.531, 10532.298, 424.814, 52912.854 25/05/19,19:56:16,17,10,1, 11.9,1,1, 10.531, 10532.293, 424.797, 52912.910 25/05/19,19:56:16,18,10,1, 11.9,1,1, 10.531, 10532.267, 424.828, 52912.862 25/05/19,19:56:16,19,10,1, 11.9,1,1, 10.531, 10532.310, 424.811, 52912.835 25/05/19,19:56:17,00,10,1, 11.9,1,1, 10.527, 10532.309, 424.811, 52912.835 25/05/19,19:56:17,01,10,1, 11.9,1,1, 10.527, 10532.278, 424.795, 52912.845 25/05/19,19:56:17,02,10,1, 11.9,1,1, 10.527, 10532.262, 424.818, 52912.853 25/05/19,19:56:17,03,10,1, 11.9,1,1, 10.527, 10532.302, 424.809, 52912.833 25/05/19,19:56:17,04,10,1, 11.9,1,1, 10.527, 10532.324, 424.827, 52913.052 25/05/19,19:56:17,05,10,1, 11.9,1,1, 10.527, 10532.295, 424.804, 52912.800 25/05/19,19:56:17,06,10,1, 11.9,1,1, 10.527, 10532.250, 424.822, 52912.874 25/05/19,19:56:17,07,10,1, 11.9,1,1, 10.527, 10532.282, 424.801, 52912.877 25/05/19,19:56:17,08,10,1, 11.9,1,1, 10.527, 10532.284, 424.841, 52912.893 25/05/19,19:56:17,09,10,1, 11.9,1,1, 10.527, 10532.285, 424.800, 52912.873 25/05/19,19:56:17,10,10,1, 11.9,1,1, 10.527, 10532.278, 424.814, 52912.832 25/05/19,19:56:17,11,10,1, 11.9,1,1, 10.527, 10532.282, 424.827, 52912.847 25/05/19,19:56:17,12,10,1, 11.9,1,1, 10.527, 10532.284, 424.806, 52912.857 25/05/19,19:56:17,13,10,1, 11.9,1,1, 10.527, 10532.286, 424.837, 52912.861 25/05/19,19:56:17,14,10,1, 11.9,1,1, 10.527, 10532.271, 424.835, 52912.878 25/05/19,19:56:17,15,10,1, 11.9,1,1, 10.527, 10532.301, 424.829, 52912.910 25/05/19,19:56:17,16,10,1, 11.9,1,1, 10.527, 10532.276, 424.834, 52912.911 25/05/19,19:56:17,17,10,1, 11.9,1,1, 10.527, 10532.277, 424.846, 52912.888 25/05/19,19:56:17,18,10,1, 11.9,1,1, 10.527, 10532.263, 424.841, 52912.867 25/05/19,19:56:17,19,10,1, 11.9,1,1, 10.527, 10532.264, 424.846, 52912.907 25/05/19,19:56:18,00,10,1, 12.0,1,1, 10.532, 10532.259, 424.846, 52912.907 25/05/19,19:56:18,01,10,1, 12.0,1,1, 10.532, 10532.295, 424.875, 52912.886 25/05/19,19:56:18,02,10,1, 12.0,1,1, 10.532, 10532.271, 424.853, 52912.887 25/05/19,19:56:18,03,10,1, 12.0,1,1, 10.532, 10532.268, 424.858, 52912.888 25/05/19,19:56:18,04,10,1, 12.0,1,1, 10.532, 10532.273, 424.846, 52912.886 25/05/19,19:56:18,05,10,1, 12.0,1,1, 10.532, 10532.245, 424.879, 52912.957 25/05/19,19:56:18,06,10,1, 12.0,1,1, 10.532, 10532.277, 424.866, 52912.911 25/05/19,19:56:18,07,10,1, 12.0,1,1, 10.532, 10532.266, 424.857, 52912.831 25/05/19,19:56:18,08,10,1, 12.0,1,1, 10.532, 10532.246, 424.856, 52912.884 25/05/19,19:56:18,09,10,1, 12.0,1,1, 10.532, 10532.247, 424.858, 52912.945 25/05/19,19:56:18,10,10,1, 12.0,1,1, 10.532, 10532.282, 424.871, 52912.890 25/05/19,19:56:18,11,10,1, 12.0,1,1, 10.532, 10532.297, 424.890, 52912.854 25/05/19,19:56:18,12,10,1, 12.0,1,1, 10.532, 10532.253, 424.884, 52912.886 25/05/19,19:56:18,13,10,1, 12.0,1,1, 10.532, 10532.256, 424.870, 52912.940 25/05/19,19:56:18,14,10,1, 12.0,1,1, 10.532, 10532.263, 424.879, 52912.905 25/05/19,19:56:18,15,10,1, 12.0,1,1, 10.532, 10532.268, 424.880, 52912.910 25/05/19,19:56:18,16,10,1, 12.0,1,1, 10.532, 10532.259, 424.853, 52912.888 25/05/19,19:56:18,17,10,1, 12.0,1,1, 10.532, 10532.254, 424.877, 52912.898 25/05/19,19:56:18,18,10,1, 12.0,1,1, 10.532, 10532.263, 424.862, 52912.895 25/05/19,19:56:18,19,10,1, 12.0,1,1, 10.532, 10532.268, 424.868, 52912.862 25/05/19,19:56:19,00,10,1, 11.8,1,1, 10.530, 10532.267, 424.868, 52912.862 25/05/19,19:56:19,01,10,1, 11.8,1,1, 10.530, 10532.284, 424.852, 52912.937 25/05/19,19:56:19,02,10,1, 11.8,1,1, 10.530, 10532.301, 424.876, 52912.927 25/05/19,19:56:19,03,10,1, 11.8,1,1, 10.530, 10532.259, 424.882, 52912.945 25/05/19,19:56:19,04,10,1, 11.8,1,1, 10.530, 10532.261, 424.892, 52912.879 25/05/19,19:56:19,05,10,1, 11.8,1,1, 10.530, 10532.231, 424.878, 52912.913 25/05/19,19:56:19,06,10,1, 11.8,1,1, 10.530, 10532.250, 424.892, 52912.958 25/05/19,19:56:19,07,10,1, 11.8,1,1, 10.530, 10532.257, 424.907, 52912.901 25/05/19,19:56:19,08,10,1, 11.8,1,1, 10.530, 10532.233, 424.906, 52912.947 25/05/19,19:56:19,09,10,1, 11.8,1,1, 10.530, 10532.272, 424.912, 52912.880 25/05/19,19:56:19,10,10,1, 11.8,1,1, 10.530, 10532.275, 424.898, 52912.899 25/05/19,19:56:19,11,10,1, 11.8,1,1, 10.530, 10532.260, 424.895, 52912.951 25/05/19,19:56:19,12,10,1, 11.8,1,1, 10.530, 10532.258, 424.923, 52912.939 25/05/19,19:56:19,13,10,1, 11.8,1,1, 10.530, 10532.265, 424.907, 52912.902 25/05/19,19:56:19,14,10,1, 11.8,1,1, 10.530, 10532.255, 424.902, 52913.001 25/05/19,19:56:19,15,10,1, 11.8,1,1, 10.530, 10532.276, 424.924, 52912.950 25/05/19,19:56:19,16,10,1, 11.8,1,1, 10.530, 10532.269, 424.900, 52912.913 25/05/19,19:56:19,17,10,1, 11.8,1,1, 10.530, 10532.233, 424.903, 52912.967 25/05/19,19:56:19,18,10,1, 11.8,1,1, 10.530, 10532.244, 424.919, 52912.932 25/05/19,19:56:19,19,10,1, 11.8,1,1, 10.530, 10532.253, 424.923, 52912.914 25/05/19,19:56:20,00,10,1, 11.9,1,1, 10.531, 10532.250, 424.923, 52912.914 25/05/19,19:56:20,01,10,1, 11.9,1,1, 10.531, 10532.259, 424.908, 52912.983 25/05/19,19:56:20,02,10,1, 11.9,1,1, 10.531, 10532.245, 424.892, 52912.889 25/05/19,19:56:20,03,10,1, 11.9,1,1, 10.531, 10532.228, 424.902, 52912.887 25/05/19,19:56:20,04,10,1, 11.9,1,1, 10.531, 10532.240, 424.928, 52912.948 25/05/19,19:56:20,05,10,1, 11.9,1,1, 10.531, 10532.242, 424.921, 52912.936 25/05/19,19:56:20,06,10,1, 11.9,1,1, 10.531, 10532.243, 424.892, 52912.936 25/05/19,19:56:20,07,10,1, 11.9,1,1, 10.531, 10532.221, 424.904, 52912.900 25/05/19,19:56:20,08,10,1, 11.9,1,1, 10.531, 10532.249, 424.915, 52912.908 25/05/19,19:56:20,09,10,1, 11.9,1,1, 10.531, 10532.260, 424.914, 52912.869 25/05/19,19:56:20,10,10,1, 11.9,1,1, 10.531, 10532.211, 424.937, 52912.908 25/05/19,19:56:20,11,10,1, 11.9,1,1, 10.531, 10532.219, 424.900, 52912.888 25/05/19,19:56:20,12,10,1, 11.9,1,1, 10.531, 10532.220, 424.902, 52912.858 25/05/19,19:56:20,13,10,1, 11.9,1,1, 10.531, 10532.264, 424.938, 52912.930 25/05/19,19:56:20,14,10,1, 11.9,1,1, 10.531, 10532.238, 424.914, 52912.929 25/05/19,19:56:20,15,10,1, 11.9,1,1, 10.531, 10532.223, 424.925, 52912.953 25/05/19,19:56:20,16,10,1, 11.9,1,1, 10.531, 10532.239, 424.944, 52912.894 25/05/19,19:56:20,17,10,1, 11.9,1,1, 10.531, 10532.232, 424.944, 52912.894 25/05/19,19:56:20,18,10,1, 11.9,1,1, 10.531, 10532.237, 424.929, 52912.957 25/05/19,19:56:20,19,10,1, 11.9,1,1, 10.531, 10532.243, 424.911, 52912.863 25/05/19,19:56:21,00,10,1, 11.9,1,1, 10.530, 10532.242, 424.911, 52912.863 25/05/19,19:56:21,01,10,1, 11.9,1,1, 10.530, 10532.232, 424.964, 52912.980 25/05/19,19:56:21,02,10,1, 11.9,1,1, 10.530, 10532.218, 424.955, 52912.978 25/05/19,19:56:21,03,10,1, 11.9,1,1, 10.530, 10532.251, 424.966, 52912.895 25/05/19,19:56:21,04,10,1, 11.9,1,1, 10.530, 10532.229, 424.934, 52912.892 25/05/19,19:56:21,05,10,1, 11.9,1,1, 10.530, 10532.238, 424.949, 52912.937 25/05/19,19:56:21,06,10,1, 11.9,1,1, 10.530, 10532.237, 424.958, 52912.938 25/05/19,19:56:21,07,10,1, 11.9,1,1, 10.530, 10532.255, 424.947, 52912.958 25/05/19,19:56:21,08,10,1, 11.9,1,1, 10.530, 10532.249, 424.965, 52912.932 25/05/19,19:56:21,09,10,1, 11.9,1,1, 10.530, 10532.245, 424.936, 52912.910 25/05/19,19:56:21,10,10,1, 11.9,1,1, 10.530, 10532.254, 424.960, 52912.919 25/05/19,19:56:21,11,10,1, 11.9,1,1, 10.530, 10532.235, 424.969, 52912.954 25/05/19,19:56:21,12,10,1, 11.9,1,1, 10.530, 10532.227, 424.918, 52912.914 25/05/19,19:56:21,13,10,1, 11.9,1,1, 10.530, 10532.254, 424.939, 52912.925 25/05/19,19:56:21,14,10,1, 11.9,1,1, 10.530, 10532.246, 424.946, 52912.902 25/05/19,19:56:21,15,10,1, 11.9,1,1, 10.530, 10532.264, 424.957, 52912.906 25/05/19,19:56:21,16,10,1, 11.9,1,1, 10.530, 10532.253, 424.957, 52912.965 25/05/19,19:56:21,17,10,1, 11.9,1,1, 10.530, 10532.268, 424.966, 52912.923 25/05/19,19:56:21,18,10,1, 11.9,1,1, 10.530, 10532.242, 424.956, 52912.921 25/05/19,19:56:21,19,10,1, 11.9,1,1, 10.530, 10532.271, 424.954, 52912.916 25/05/19,19:56:22,00,10,1, 11.9,1,1, 10.531, 10532.267, 424.954, 52912.916 25/05/19,19:56:22,01,10,1, 11.9,1,1, 10.531, 10532.269, 424.970, 52912.906 25/05/19,19:56:22,02,10,1, 11.9,1,1, 10.531, 10532.269, 424.981, 52912.931 25/05/19,19:56:22,03,10,1, 11.9,1,1, 10.531, 10532.260, 425.011, 52912.961 25/05/19,19:56:22,04,10,1, 11.9,1,1, 10.531, 10532.279, 424.987, 52912.903 25/05/19,19:56:22,05,10,1, 11.9,1,1, 10.531, 10532.261, 424.981, 52913.050 25/05/19,19:56:22,06,10,1, 11.9,1,1, 10.531, 10532.273, 424.987, 52912.958 25/05/19,19:56:22,07,10,1, 11.9,1,1, 10.531, 10532.276, 424.982, 52912.891 25/05/19,19:56:22,08,10,1, 11.9,1,1, 10.531, 10532.248, 424.993, 52913.001 25/05/19,19:56:22,09,10,1, 11.9,1,1, 10.531, 10532.232, 424.983, 52912.910 25/05/19,19:56:22,10,10,1, 11.9,1,1, 10.531, 10532.236, 424.971, 52912.953 25/05/19,19:56:22,11,10,1, 11.9,1,1, 10.531, 10532.221, 425.004, 52912.986 25/05/19,19:56:22,12,10,1, 11.9,1,1, 10.531, 10532.237, 425.001, 52912.909 25/05/19,19:56:22,13,10,1, 11.9,1,1, 10.531, 10532.251, 424.993, 52912.975 25/05/19,19:56:22,14,10,1, 11.9,1,1, 10.531, 10532.226, 424.983, 52912.956 25/05/19,19:56:22,15,10,1, 11.9,1,1, 10.531, 10532.256, 424.996, 52912.884 25/05/19,19:56:22,16,10,1, 11.9,1,1, 10.531, 10532.257, 424.987, 52912.900 25/05/19,19:56:22,17,10,1, 11.9,1,1, 10.531, 10532.235, 425.018, 52912.965 25/05/19,19:56:22,18,10,1, 11.9,1,1, 10.531, 10532.263, 425.022, 52912.956 25/05/19,19:56:22,19,10,1, 11.9,1,1, 10.531, 10532.260, 424.995, 52912.927 25/05/19,19:56:23,00,10,1, 11.9,1,1, 10.528, 10532.259, 424.995, 52912.927 25/05/19,19:56:23,01,10,1, 11.9,1,1, 10.528, 10532.240, 425.004, 52912.908 25/05/19,19:56:23,02,10,1, 11.9,1,1, 10.528, 10532.234, 425.014, 52912.930 25/05/19,19:56:23,03,10,1, 11.9,1,1, 10.528, 10532.252, 424.991, 52912.980 25/05/19,19:56:23,04,10,1, 11.9,1,1, 10.528, 10532.249, 424.994, 52912.979 25/05/19,19:56:23,05,10,1, 11.9,1,1, 10.528, 10532.245, 425.004, 52912.960 25/05/19,19:56:23,06,10,1, 11.9,1,1, 10.528, 10532.207, 425.015, 52912.991 25/05/19,19:56:23,07,10,1, 11.9,1,1, 10.528, 10532.246, 425.004, 52912.927 25/05/19,19:56:23,08,10,1, 11.9,1,1, 10.528, 10532.264, 424.996, 52912.895 25/05/19,19:56:23,09,10,1, 11.9,1,1, 10.528, 10532.242, 424.983, 52912.946 25/05/19,19:56:23,10,10,1, 11.9,1,1, 10.528, 10532.250, 425.000, 52912.944 25/05/19,19:56:23,11,10,1, 11.9,1,1, 10.528, 10532.243, 424.997, 52913.040 25/05/19,19:56:23,12,10,1, 11.9,1,1, 10.528, 10532.230, 424.989, 52912.902 25/05/19,19:56:23,13,10,1, 11.9,1,1, 10.528, 10532.230, 424.994, 52912.980 25/05/19,19:56:23,14,10,1, 11.9,1,1, 10.528, 10532.242, 425.030, 52913.028 25/05/19,19:56:23,15,10,1, 11.9,1,1, 10.528, 10532.236, 425.016, 52912.939 25/05/19,19:56:23,16,10,1, 11.9,1,1, 10.528, 10532.214, 424.998, 52912.998 25/05/19,19:56:23,17,10,1, 11.9,1,1, 10.528, 10532.241, 424.998, 52912.998 25/05/19,19:56:23,18,10,1, 11.9,1,1, 10.528, 10532.224, 425.011, 52912.981 25/05/19,19:56:23,19,10,1, 11.9,1,1, 10.528, 10532.222, 425.022, 52912.956 25/05/19,19:56:24,00,09,1, 11.9,1,1, 10.530, 10532.217, 425.022, 52912.956 25/05/19,19:56:24,01,09,1, 11.9,1,1, 10.530, 10532.244, 425.001, 52912.894 25/05/19,19:56:24,02,09,1, 11.9,1,1, 10.530, 10532.229, 425.004, 52912.948 25/05/19,19:56:24,03,09,1, 11.9,1,1, 10.530, 10532.229, 425.005, 52912.989 25/05/19,19:56:24,04,09,1, 11.9,1,1, 10.530, 10532.204, 424.989, 52913.012 25/05/19,19:56:24,05,09,1, 11.9,1,1, 10.530, 10532.232, 425.006, 52912.951 25/05/19,19:56:24,06,09,1, 11.9,1,1, 10.530, 10532.232, 424.981, 52912.909 25/05/19,19:56:24,07,09,1, 11.9,1,1, 10.530, 10532.230, 425.009, 52912.995 25/05/19,19:56:24,08,09,1, 11.9,1,1, 10.530, 10532.218, 425.013, 52913.064 25/05/19,19:56:24,09,09,1, 11.9,1,1, 10.530, 10532.232, 424.993, 52912.959 25/05/19,19:56:24,10,09,1, 11.9,1,1, 10.530, 10532.189, 424.993, 52912.961 25/05/19,19:56:24,11,09,1, 11.9,1,1, 10.530, 10532.238, 424.963, 52912.939 25/05/19,19:56:24,12,09,1, 11.9,1,1, 10.530, 10532.236, 425.004, 52912.894 25/05/19,19:56:24,13,09,1, 11.9,1,1, 10.530, 10532.218, 424.988, 52913.025 25/05/19,19:56:24,14,09,1, 11.9,1,1, 10.530, 10532.201, 424.992, 52912.932 25/05/19,19:56:24,15,09,1, 11.9,1,1, 10.530, 10532.209, 424.981, 52912.937 25/05/19,19:56:24,16,09,1, 11.9,1,1, 10.530, 10532.222, 425.000, 52912.947 25/05/19,19:56:24,17,09,1, 11.9,1,1, 10.530, 10532.218, 424.999, 52912.915 25/05/19,19:56:24,18,09,1, 11.9,1,1, 10.530, 10532.239, 424.989, 52913.002 25/05/19,19:56:24,19,09,1, 11.9,1,1, 10.530, 10532.210, 424.995, 52912.984 25/05/19,19:56:25,00,10,1, 11.9,1,1, 10.536, 10532.209, 424.995, 52912.984 25/05/19,19:56:25,01,10,1, 11.9,1,1, 10.536, 10532.217, 425.003, 52912.992 25/05/19,19:56:25,02,10,1, 11.9,1,1, 10.536, 10532.201, 425.007, 52912.906 25/05/19,19:56:25,03,10,1, 11.9,1,1, 10.536, 10532.203, 425.020, 52912.976 25/05/19,19:56:25,04,10,1, 11.9,1,1, 10.536, 10532.214, 424.989, 52912.912 25/05/19,19:56:25,05,10,1, 11.9,1,1, 10.536, 10532.180, 425.008, 52912.919 25/05/19,19:56:25,06,10,1, 11.9,1,1, 10.536, 10532.192, 425.026, 52912.965 25/05/19,19:56:25,07,10,1, 11.9,1,1, 10.536, 10532.198, 425.004, 52912.952 25/05/19,19:56:25,08,10,1, 11.9,1,1, 10.536, 10532.200, 424.976, 52912.969 25/05/19,19:56:25,09,10,1, 11.9,1,1, 10.536, 10532.209, 425.021, 52912.990 25/05/19,19:56:25,10,10,1, 11.9,1,1, 10.536, 10532.183, 424.988, 52912.904 25/05/19,19:56:25,11,10,1, 11.9,1,1, 10.536, 10532.204, 424.980, 52912.946 25/05/19,19:56:25,12,10,1, 11.9,1,1, 10.536, 10532.190, 424.990, 52913.020 25/05/19,19:56:25,13,10,1, 11.9,1,1, 10.536, 10532.175, 424.997, 52912.983 25/05/19,19:56:25,14,10,1, 11.9,1,1, 10.536, 10532.175, 425.028, 52913.015 25/05/19,19:56:25,15,10,1, 11.9,1,1, 10.536, 10532.186, 425.020, 52912.947 25/05/19,19:56:25,16,10,1, 11.9,1,1, 10.536, 10532.183, 424.997, 52912.943 25/05/19,19:56:25,17,10,1, 11.9,1,1, 10.536, 10532.185, 425.025, 52913.024 25/05/19,19:56:25,18,10,1, 11.9,1,1, 10.536, 10532.191, 425.024, 52912.998 25/05/19,19:56:25,19,10,1, 11.9,1,1, 10.536, 10532.157, 425.016, 52913.002 25/05/19,19:56:26,00,10,1, 12.0,1,1, 10.529, 10532.150, 425.016, 52913.002 25/05/19,19:56:26,01,10,1, 12.0,1,1, 10.529, 10532.206, 425.014, 52912.972 25/05/19,19:56:26,02,10,1, 12.0,1,1, 10.529, 10532.191, 425.010, 52912.994 25/05/19,19:56:26,03,10,1, 12.0,1,1, 10.529, 10532.181, 425.014, 52912.962 25/05/19,19:56:26,04,10,1, 12.0,1,1, 10.529, 10532.162, 425.036, 52913.046 25/05/19,19:56:26,05,10,1, 12.0,1,1, 10.529, 10532.155, 425.010, 52912.985 25/05/19,19:56:26,06,10,1, 12.0,1,1, 10.529, 10532.172, 425.033, 52913.038 25/05/19,19:56:26,07,10,1, 12.0,1,1, 10.529, 10532.153, 425.029, 52912.983 25/05/19,19:56:26,08,10,1, 12.0,1,1, 10.529, 10532.177, 425.019, 52913.003 25/05/19,19:56:26,09,10,1, 12.0,1,1, 10.529, 10532.159, 425.018, 52912.999 25/05/19,19:56:26,10,10,1, 12.0,1,1, 10.529, 10532.153, 425.018, 52912.992 25/05/19,19:56:26,11,10,1, 12.0,1,1, 10.529, 10532.150, 425.030, 52913.010 25/05/19,19:56:26,12,10,1, 12.0,1,1, 10.529, 10532.179, 425.020, 52912.988 25/05/19,19:56:26,13,10,1, 12.0,1,1, 10.529, 10532.172, 425.033, 52913.075 25/05/19,19:56:26,14,10,1, 12.0,1,1, 10.529, 10532.169, 425.038, 52912.981 25/05/19,19:56:26,15,10,1, 12.0,1,1, 10.529, 10532.168, 425.022, 52913.054 25/05/19,19:56:26,16,10,1, 12.0,1,1, 10.529, 10532.170, 425.019, 52913.063 25/05/19,19:56:26,17,10,1, 12.0,1,1, 10.529, 10532.148, 425.010, 52912.963 25/05/19,19:56:26,18,10,1, 12.0,1,1, 10.529, 10532.161, 425.005, 52913.039 25/05/19,19:56:26,19,10,1, 12.0,1,1, 10.529, 10532.145, 425.021, 52912.993 25/05/19,19:56:27,00,09,1, 11.9,1,1, 10.527, 10532.142, 425.021, 52912.993 25/05/19,19:56:27,01,09,1, 11.9,1,1, 10.527, 10532.173, 425.015, 52913.022 25/05/19,19:56:27,02,09,1, 11.9,1,1, 10.527, 10532.176, 425.004, 52912.954 25/05/19,19:56:27,03,09,1, 11.9,1,1, 10.527, 10532.169, 425.017, 52913.000 25/05/19,19:56:27,04,09,1, 11.9,1,1, 10.527, 10532.144, 425.019, 52912.994 25/05/19,19:56:27,05,09,1, 11.9,1,1, 10.527, 10532.143, 425.026, 52912.997 25/05/19,19:56:27,06,09,1, 11.9,1,1, 10.527, 10532.167, 425.033, 52912.957 25/05/19,19:56:27,07,09,1, 11.9,1,1, 10.527, 10532.150, 425.020, 52913.003 25/05/19,19:56:27,08,09,1, 11.9,1,1, 10.527, 10532.135, 424.991, 52912.946 25/05/19,19:56:27,09,09,1, 11.9,1,1, 10.527, 10532.141, 425.007, 52913.051 25/05/19,19:56:27,10,09,1, 11.9,1,1, 10.527, 10532.132, 425.002, 52912.958 25/05/19,19:56:27,11,09,1, 11.9,1,1, 10.527, 10532.131, 425.007, 52913.037 25/05/19,19:56:27,12,09,1, 11.9,1,1, 10.527, 10532.136, 425.019, 52912.994 25/05/19,19:56:27,13,09,1, 11.9,1,1, 10.527, 10532.162, 425.007, 52913.001 25/05/19,19:56:27,14,09,1, 11.9,1,1, 10.527, 10532.150, 425.017, 52913.006 25/05/19,19:56:27,15,09,1, 11.9,1,1, 10.527, 10532.161, 425.022, 52912.964 25/05/19,19:56:27,16,09,1, 11.9,1,1, 10.527, 10532.095, 424.999, 52912.936 25/05/19,19:56:27,17,09,1, 11.9,1,1, 10.527, 10532.116, 425.031, 52912.966 25/05/19,19:56:27,18,09,1, 11.9,1,1, 10.527, 10532.118, 425.034, 52913.029 25/05/19,19:56:27,19,09,1, 11.9,1,1, 10.527, 10532.149, 425.013, 52912.916 25/05/19,19:56:28,00,09,1, 12.0,1,1, 10.528, 10532.142, 425.013, 52912.916 25/05/19,19:56:28,01,09,1, 12.0,1,1, 10.528, 10532.171, 425.009, 52912.919 25/05/19,19:56:28,02,09,1, 12.0,1,1, 10.528, 10532.154, 425.006, 52913.028 25/05/19,19:56:28,03,09,1, 12.0,1,1, 10.528, 10532.129, 425.024, 52913.006 25/05/19,19:56:28,04,09,1, 12.0,1,1, 10.528, 10532.123, 425.027, 52913.042 25/05/19,19:56:28,05,09,1, 12.0,1,1, 10.528, 10532.124, 425.031, 52913.054 25/05/19,19:56:28,06,09,1, 12.0,1,1, 10.528, 10532.104, 425.000, 52912.994 25/05/19,19:56:28,07,09,1, 12.0,1,1, 10.528, 10532.092, 425.031, 52913.027 25/05/19,19:56:28,08,09,1, 12.0,1,1, 10.528, 10532.103, 425.020, 52912.956 25/05/19,19:56:28,09,09,1, 12.0,1,1, 10.528, 10532.121, 425.006, 52912.986 25/05/19,19:56:28,10,09,1, 12.0,1,1, 10.528, 10532.090, 425.016, 52913.016 25/05/19,19:56:28,11,09,1, 12.0,1,1, 10.528, 10532.103, 425.033, 52912.977 25/05/19,19:56:28,12,09,1, 12.0,1,1, 10.528, 10532.105, 425.045, 52912.955 25/05/19,19:56:28,13,09,1, 12.0,1,1, 10.528, 10532.117, 425.032, 52913.060 25/05/19,19:56:28,14,09,1, 12.0,1,1, 10.528, 10532.095, 425.021, 52912.989 25/05/19,19:56:28,15,09,1, 12.0,1,1, 10.528, 10532.079, 425.019, 52912.979 25/05/19,19:56:28,16,09,1, 12.0,1,1, 10.528, 10532.101, 425.024, 52912.994 25/05/19,19:56:28,17,09,1, 12.0,1,1, 10.528, 10532.096, 425.040, 52913.008 25/05/19,19:56:28,18,09,1, 12.0,1,1, 10.528, 10532.118, 425.019, 52913.004 25/05/19,19:56:28,19,09,1, 12.0,1,1, 10.528, 10532.082, 425.035, 52913.004 25/05/19,19:56:29,00,10,1, 11.9,1,1, 10.527, 10532.075, 425.035, 52913.004 25/05/19,19:56:29,01,10,1, 11.9,1,1, 10.527, 10532.076, 425.035, 52913.061 25/05/19,19:56:29,02,10,1, 11.9,1,1, 10.527, 10532.075, 425.033, 52912.948 25/05/19,19:56:29,03,10,1, 11.9,1,1, 10.527, 10532.078, 425.043, 52913.007 25/05/19,19:56:29,04,10,1, 11.9,1,1, 10.527, 10532.083, 425.023, 52913.083 25/05/19,19:56:29,05,10,1, 11.9,1,1, 10.527, 10532.072, 425.036, 52913.070 25/05/19,19:56:29,06,10,1, 11.9,1,1, 10.527, 10532.081, 425.044, 52913.043 25/05/19,19:56:29,07,10,1, 11.9,1,1, 10.527, 10532.048, 425.016, 52913.013 25/05/19,19:56:29,08,10,1, 11.9,1,1, 10.527, 10532.076, 425.027, 52913.034 25/05/19,19:56:29,09,10,1, 11.9,1,1, 10.527, 10532.058, 425.048, 52912.985 25/05/19,19:56:29,10,10,1, 11.9,1,1, 10.527, 10532.060, 425.044, 52913.028 25/05/19,19:56:29,11,10,1, 11.9,1,1, 10.527, 10532.052, 425.045, 52912.994 25/05/19,19:56:29,12,10,1, 11.9,1,1, 10.527, 10532.047, 425.027, 52913.017 25/05/19,19:56:29,13,10,1, 11.9,1,1, 10.527, 10532.059, 425.045, 52913.059 25/05/19,19:56:29,14,10,1, 11.9,1,1, 10.527, 10532.061, 425.053, 52913.058 25/05/19,19:56:29,15,10,1, 11.9,1,1, 10.527, 10532.045, 425.038, 52913.033 25/05/19,19:56:29,16,10,1, 11.9,1,1, 10.527, 10532.049, 425.031, 52913.063 25/05/19,19:56:29,17,10,1, 11.9,1,1, 10.527, 10532.056, 425.041, 52913.016 25/05/19,19:56:29,18,10,1, 11.9,1,1, 10.527, 10532.053, 425.039, 52913.059 25/05/19,19:56:29,19,10,1, 11.9,1,1, 10.527, 10532.067, 425.052, 52912.998 25/05/19,19:56:30,00,10,1, 11.9,1,1, 10.532, 10532.058, 425.052, 52912.998 25/05/19,19:56:30,01,10,1, 11.9,1,1, 10.532, 10532.059, 425.039, 52912.985 25/05/19,19:56:30,02,10,1, 11.9,1,1, 10.532, 10532.056, 425.026, 52913.043 25/05/19,19:56:30,03,10,1, 11.9,1,1, 10.532, 10532.055, 425.031, 52913.051 25/05/19,19:56:30,04,10,1, 11.9,1,1, 10.532, 10532.041, 425.043, 52913.077 25/05/19,19:56:30,05,10,1, 11.9,1,1, 10.532, 10532.050, 425.056, 52913.078 25/05/19,19:56:30,06,10,1, 11.9,1,1, 10.532, 10532.061, 425.054, 52913.004 25/05/19,19:56:30,07,10,1, 11.9,1,1, 10.532, 10532.021, 425.065, 52913.045 25/05/19,19:56:30,08,10,1, 11.9,1,1, 10.532, 10532.037, 425.061, 52912.954 25/05/19,19:56:30,09,10,1, 11.9,1,1, 10.532, 10532.048, 425.062, 52913.061 25/05/19,19:56:30,10,10,1, 11.9,1,1, 10.532, 10532.035, 425.077, 52913.070 25/05/19,19:56:30,11,10,1, 11.9,1,1, 10.532, 10532.030, 425.036, 52913.067 25/05/19,19:56:30,12,10,1, 11.9,1,1, 10.532, 10532.025, 425.054, 52913.071 25/05/19,19:56:30,13,10,1, 11.9,1,1, 10.532, 10532.033, 425.055, 52912.961 25/05/19,19:56:30,14,10,1, 11.9,1,1, 10.532, 10532.051, 425.058, 52913.026 25/05/19,19:56:30,15,10,1, 11.9,1,1, 10.532, 10532.025, 425.077, 52913.110 25/05/19,19:56:30,16,10,1, 11.9,1,1, 10.532, 10532.041, 425.074, 52913.104 25/05/19,19:56:30,17,10,1, 11.9,1,1, 10.532, 10532.036, 425.070, 52913.100 25/05/19,19:56:30,18,10,1, 11.9,1,1, 10.532, 10532.039, 425.072, 52913.103 25/05/19,19:56:30,19,10,1, 11.9,1,1, 10.532, 10532.050, 425.066, 52913.001 25/05/19,19:56:31,00,10,1, 11.9,1,1, 10.526, 10532.042, 425.066, 52913.001 25/05/19,19:56:31,01,10,1, 11.9,1,1, 10.526, 10532.031, 425.068, 52913.098 25/05/19,19:56:31,02,10,1, 11.9,1,1, 10.526, 10532.021, 425.065, 52913.037 25/05/19,19:56:31,03,10,1, 11.9,1,1, 10.526, 10532.038, 425.069, 52913.015 25/05/19,19:56:31,04,10,1, 11.9,1,1, 10.526, 10532.011, 425.089, 52913.057 25/05/19,19:56:31,05,10,1, 11.9,1,1, 10.526, 10532.015, 425.065, 52913.070 25/05/19,19:56:31,06,10,1, 11.9,1,1, 10.526, 10532.017, 425.095, 52913.061 25/05/19,19:56:31,07,10,1, 11.9,1,1, 10.526, 10532.019, 425.077, 52913.025 25/05/19,19:56:31,08,10,1, 11.9,1,1, 10.526, 10532.012, 425.067, 52913.029 25/05/19,19:56:31,09,10,1, 11.9,1,1, 10.526, 10532.009, 425.073, 52913.066 25/05/19,19:56:31,10,10,1, 11.9,1,1, 10.526, 10532.014, 425.069, 52913.051 25/05/19,19:56:31,11,10,1, 11.9,1,1, 10.526, 10531.988, 425.061, 52913.044 25/05/19,19:56:31,12,10,1, 11.9,1,1, 10.526, 10532.026, 425.103, 52913.043 25/05/19,19:56:31,13,10,1, 11.9,1,1, 10.526, 10532.004, 425.075, 52913.047 25/05/19,19:56:31,14,10,1, 11.9,1,1, 10.526, 10532.011, 425.073, 52913.036 25/05/19,19:56:31,15,10,1, 11.9,1,1, 10.526, 10532.007, 425.106, 52912.988 25/05/19,19:56:31,16,10,1, 11.9,1,1, 10.526, 10531.993, 425.057, 52913.028 25/05/19,19:56:31,17,10,1, 11.9,1,1, 10.526, 10532.005, 425.099, 52913.118 25/05/19,19:56:31,18,10,1, 11.9,1,1, 10.526, 10532.010, 425.087, 52913.054 25/05/19,19:56:31,19,10,1, 11.9,1,1, 10.526, 10532.016, 425.067, 52913.064 25/05/19,19:56:32,00,10,1, 11.9,1,1, 10.527, 10532.008, 425.067, 52913.064 25/05/19,19:56:32,01,10,1, 11.9,1,1, 10.527, 10532.007, 425.104, 52913.034 25/05/19,19:56:32,02,10,1, 11.9,1,1, 10.527, 10531.996, 425.068, 52913.072 25/05/19,19:56:32,03,10,1, 11.9,1,1, 10.527, 10531.997, 425.075, 52913.067 25/05/19,19:56:32,04,10,1, 11.9,1,1, 10.527, 10532.003, 425.085, 52913.090 25/05/19,19:56:32,05,10,1, 11.9,1,1, 10.527, 10532.003, 425.072, 52913.002 25/05/19,19:56:32,06,10,1, 11.9,1,1, 10.527, 10531.979, 425.101, 52913.066 25/05/19,19:56:32,07,10,1, 11.9,1,1, 10.527, 10532.004, 425.129, 52913.105 25/05/19,19:56:32,08,10,1, 11.9,1,1, 10.527, 10531.990, 425.097, 52913.081 25/05/19,19:56:32,09,10,1, 11.9,1,1, 10.527, 10531.983, 425.099, 52913.039 25/05/19,19:56:32,10,10,1, 11.9,1,1, 10.527, 10531.984, 425.121, 52913.099 25/05/19,19:56:32,11,10,1, 11.9,1,1, 10.527, 10531.961, 425.127, 52912.999 25/05/19,19:56:32,12,10,1, 11.9,1,1, 10.527, 10531.964, 425.103, 52913.058 25/05/19,19:56:32,13,10,1, 11.9,1,1, 10.527, 10531.991, 425.124, 52913.089 25/05/19,19:56:32,14,10,1, 11.9,1,1, 10.527, 10531.966, 425.126, 52913.104 25/05/19,19:56:32,15,10,1, 11.9,1,1, 10.527, 10531.962, 425.117, 52913.058 25/05/19,19:56:32,16,10,1, 11.9,1,1, 10.527, 10531.985, 425.121, 52912.991 25/05/19,19:56:32,17,10,1, 11.9,1,1, 10.527, 10531.999, 425.123, 52913.154 25/05/19,19:56:32,18,10,1, 11.9,1,1, 10.527, 10531.994, 425.108, 52913.125 25/05/19,19:56:32,19,10,1, 11.9,1,1, 10.527, 10531.993, 425.120, 52913.009 25/05/19,19:56:33,00,09,1, 12.0,1,1, 10.530, 10531.992, 425.120, 52913.009 25/05/19,19:56:33,01,09,1, 12.0,1,1, 10.530, 10531.968, 425.124, 52913.053 25/05/19,19:56:33,02,09,1, 12.0,1,1, 10.530, 10531.971, 425.112, 52913.009 25/05/19,19:56:33,03,09,1, 12.0,1,1, 10.530, 10531.962, 425.116, 52913.064 25/05/19,19:56:33,04,09,1, 12.0,1,1, 10.530, 10531.973, 425.128, 52913.066 25/05/19,19:56:33,05,09,1, 12.0,1,1, 10.530, 10531.979, 425.148, 52913.076 25/05/19,19:56:33,06,09,1, 12.0,1,1, 10.530, 10531.969, 425.137, 52913.098 25/05/19,19:56:33,07,09,1, 12.0,1,1, 10.530, 10531.957, 425.108, 52912.985 25/05/19,19:56:33,08,09,1, 12.0,1,1, 10.530, 10531.970, 425.131, 52913.007 25/05/19,19:56:33,09,09,1, 12.0,1,1, 10.530, 10531.972, 425.153, 52913.089 25/05/19,19:56:33,10,09,1, 12.0,1,1, 10.530, 10531.946, 425.132, 52913.078 25/05/19,19:56:33,11,09,1, 12.0,1,1, 10.530, 10531.943, 425.146, 52913.077 25/05/19,19:56:33,12,09,1, 12.0,1,1, 10.530, 10531.950, 425.118, 52913.073 25/05/19,19:56:33,13,09,1, 12.0,1,1, 10.530, 10531.966, 425.110, 52913.108 25/05/19,19:56:33,14,09,1, 12.0,1,1, 10.530, 10531.959, 425.107, 52913.060 25/05/19,19:56:33,15,09,1, 12.0,1,1, 10.530, 10531.955, 425.136, 52913.078 25/05/19,19:56:33,16,09,1, 12.0,1,1, 10.530, 10531.951, 425.149, 52913.022 25/05/19,19:56:33,17,09,1, 12.0,1,1, 10.530, 10531.975, 425.156, 52913.090 25/05/19,19:56:33,18,09,1, 12.0,1,1, 10.530, 10531.944, 425.171, 52913.074 25/05/19,19:56:33,19,09,1, 12.0,1,1, 10.530, 10531.963, 425.154, 52913.123 25/05/19,19:56:34,00,09,1, 11.9,1,1, 10.529, 10531.958, 425.154, 52913.123 25/05/19,19:56:34,01,09,1, 11.9,1,1, 10.529, 10531.958, 425.143, 52913.018 25/05/19,19:56:34,02,09,1, 11.9,1,1, 10.529, 10531.938, 425.148, 52913.034 25/05/19,19:56:34,03,09,1, 11.9,1,1, 10.529, 10531.966, 425.156, 52913.036 25/05/19,19:56:34,04,09,1, 11.9,1,1, 10.529, 10531.942, 425.151, 52913.122 25/05/19,19:56:34,05,09,1, 11.9,1,1, 10.529, 10531.934, 425.135, 52913.108 25/05/19,19:56:34,06,09,1, 11.9,1,1, 10.529, 10531.929, 425.133, 52913.051 25/05/19,19:56:34,07,09,1, 11.9,1,1, 10.529, 10531.933, 425.163, 52913.128 25/05/19,19:56:34,08,09,1, 11.9,1,1, 10.529, 10531.913, 425.120, 52913.048 25/05/19,19:56:34,09,09,1, 11.9,1,1, 10.529, 10531.923, 425.134, 52913.109 25/05/19,19:56:34,10,09,1, 11.9,1,1, 10.529, 10531.954, 425.139, 52913.114 25/05/19,19:56:34,11,09,1, 11.9,1,1, 10.529, 10531.938, 425.132, 52913.071 25/05/19,19:56:34,12,09,1, 11.9,1,1, 10.529, 10531.951, 425.156, 52913.075 25/05/19,19:56:34,13,09,1, 11.9,1,1, 10.529, 10531.910, 425.155, 52912.942 25/05/19,19:56:34,14,09,1, 11.9,1,1, 10.529, 10531.944, 425.147, 52913.149 25/05/19,19:56:34,15,09,1, 11.9,1,1, 10.529, 10531.950, 425.157, 52913.137 25/05/19,19:56:34,16,09,1, 11.9,1,1, 10.529, 10531.950, 425.160, 52913.102 25/05/19,19:56:34,17,09,1, 11.9,1,1, 10.529, 10531.949, 425.138, 52913.105 25/05/19,19:56:34,18,09,1, 11.9,1,1, 10.529, 10531.926, 425.142, 52913.145 25/05/19,19:56:34,19,09,1, 11.9,1,1, 10.529, 10531.954, 425.152, 52913.101 25/05/19,19:56:35,00,09,1, 12.0,1,1, 10.526, 10531.950, 425.152, 52913.101 25/05/19,19:56:35,01,09,1, 12.0,1,1, 10.526, 10531.924, 425.136, 52913.103 25/05/19,19:56:35,02,09,1, 12.0,1,1, 10.526, 10531.911, 425.131, 52913.154 25/05/19,19:56:35,03,09,1, 12.0,1,1, 10.526, 10531.902, 425.122, 52913.082 25/05/19,19:56:35,04,09,1, 12.0,1,1, 10.526, 10531.925, 425.159, 52913.085 25/05/19,19:56:35,05,09,1, 12.0,1,1, 10.526, 10531.932, 425.131, 52913.067 25/05/19,19:56:35,06,09,1, 12.0,1,1, 10.526, 10531.918, 425.128, 52913.070 25/05/19,19:56:35,07,09,1, 12.0,1,1, 10.526, 10531.923, 425.146, 52913.107 25/05/19,19:56:35,08,09,1, 12.0,1,1, 10.526, 10531.935, 425.146, 52913.153 25/05/19,19:56:35,09,09,1, 12.0,1,1, 10.526, 10531.931, 425.127, 52913.130 25/05/19,19:56:35,10,09,1, 12.0,1,1, 10.526, 10531.914, 425.119, 52913.041 25/05/19,19:56:35,11,09,1, 12.0,1,1, 10.526, 10531.911, 425.130, 52913.046 25/05/19,19:56:35,12,09,1, 12.0,1,1, 10.526, 10531.908, 425.126, 52913.077 25/05/19,19:56:35,13,09,1, 12.0,1,1, 10.526, 10531.916, 425.150, 52913.086 25/05/19,19:56:35,14,09,1, 12.0,1,1, 10.526, 10531.896, 425.140, 52913.079 25/05/19,19:56:35,15,09,1, 12.0,1,1, 10.526, 10531.903, 425.137, 52913.113 25/05/19,19:56:35,16,09,1, 12.0,1,1, 10.526, 10531.923, 425.130, 52913.096 25/05/19,19:56:35,17,09,1, 12.0,1,1, 10.526, 10531.966, 425.120, 52913.002 25/05/19,19:56:35,18,09,1, 12.0,1,1, 10.526, 10531.877, 425.166, 52913.154 25/05/19,19:56:35,19,09,1, 12.0,1,1, 10.526, 10531.900, 425.133, 52913.150 25/05/19,19:56:36,00,08,1, 11.9,1,1, 10.527, 10531.900, 425.133, 52913.150 25/05/19,19:56:36,01,08,1, 11.9,1,1, 10.527, 10531.932, 425.119, 52912.998 25/05/19,19:56:36,02,08,1, 11.9,1,1, 10.527, 10531.916, 425.132, 52913.033 25/05/19,19:56:36,03,08,1, 11.9,1,1, 10.527, 10531.887, 425.126, 52913.011 25/05/19,19:56:36,04,08,1, 11.9,1,1, 10.527, 10531.920, 425.104, 52913.075 25/05/19,19:56:36,05,08,1, 11.9,1,1, 10.527, 10531.907, 425.111, 52913.129 25/05/19,19:56:36,06,08,1, 11.9,1,1, 10.527, 10531.903, 425.107, 52913.119 25/05/19,19:56:36,07,08,1, 11.9,1,1, 10.527, 10531.893, 425.118, 52913.110 25/05/19,19:56:36,08,08,1, 11.9,1,1, 10.527, 10531.890, 425.108, 52913.055 25/05/19,19:56:36,09,08,1, 11.9,1,1, 10.527, 10531.887, 425.101, 52913.086 25/05/19,19:56:36,10,08,1, 11.9,1,1, 10.527, 10531.897, 425.121, 52913.084 25/05/19,19:56:36,11,08,1, 11.9,1,1, 10.527, 10531.906, 425.112, 52913.078 25/05/19,19:56:36,12,08,1, 11.9,1,1, 10.527, 10531.923, 425.124, 52913.165 25/05/19,19:56:36,13,08,1, 11.9,1,1, 10.527, 10531.923, 425.105, 52913.148 25/05/19,19:56:36,14,08,1, 11.9,1,1, 10.527, 10531.898, 425.077, 52912.949 25/05/19,19:56:36,15,08,1, 11.9,1,1, 10.527, 10531.923, 425.119, 52913.136 25/05/19,19:56:36,16,08,1, 11.9,1,1, 10.527, 10531.912, 425.104, 52913.042 25/05/19,19:56:36,17,08,1, 11.9,1,1, 10.527, 10531.892, 425.090, 52913.069 25/05/19,19:56:36,18,08,1, 11.9,1,1, 10.527, 10531.888, 425.089, 52913.050 25/05/19,19:56:36,19,08,1, 11.9,1,1, 10.527, 10531.901, 425.087, 52913.082 25/05/19,19:56:37,00,09,1, 11.9,1,1, 10.527, 10531.900, 425.087, 52913.082 25/05/19,19:56:37,01,09,1, 11.9,1,1, 10.527, 10531.876, 425.071, 52912.989 25/05/19,19:56:37,02,09,1, 11.9,1,1, 10.527, 10531.895, 425.072, 52913.021 25/05/19,19:56:37,03,09,1, 11.9,1,1, 10.527, 10531.899, 425.088, 52913.085 25/05/19,19:56:37,04,09,1, 11.9,1,1, 10.527, 10531.899, 425.088, 52913.115 25/05/19,19:56:37,05,09,1, 11.9,1,1, 10.527, 10531.883, 425.083, 52913.113 25/05/19,19:56:37,06,09,1, 11.9,1,1, 10.527, 10531.875, 425.110, 52913.142 25/05/19,19:56:37,07,09,1, 11.9,1,1, 10.527, 10531.908, 425.089, 52913.071 25/05/19,19:56:37,08,09,1, 11.9,1,1, 10.527, 10531.879, 425.071, 52913.035 25/05/19,19:56:37,09,09,1, 11.9,1,1, 10.527, 10531.877, 425.079, 52913.018 25/05/19,19:56:37,10,09,1, 11.9,1,1, 10.527, 10531.905, 425.079, 52913.106 25/05/19,19:56:37,11,09,1, 11.9,1,1, 10.527, 10531.896, 425.069, 52913.050 25/05/19,19:56:37,12,09,1, 11.9,1,1, 10.527, 10531.907, 425.072, 52913.104 25/05/19,19:56:37,13,09,1, 11.9,1,1, 10.527, 10531.888, 425.076, 52913.095 25/05/19,19:56:37,14,09,1, 11.9,1,1, 10.527, 10531.872, 425.073, 52913.022 25/05/19,19:56:37,15,09,1, 11.9,1,1, 10.527, 10531.903, 425.091, 52913.112 25/05/19,19:56:37,16,09,1, 11.9,1,1, 10.527, 10531.871, 425.077, 52913.134 25/05/19,19:56:37,17,09,1, 11.9,1,1, 10.527, 10531.863, 425.064, 52913.152 25/05/19,19:56:37,18,09,1, 11.9,1,1, 10.527, 10531.860, 425.054, 52913.029 25/05/19,19:56:37,19,09,1, 11.9,1,1, 10.527, 10531.880, 425.042, 52913.066 25/05/19,19:56:38,00,09,1, 11.9,1,1, 10.531, 10531.875, 425.042, 52913.066 25/05/19,19:56:38,01,09,1, 11.9,1,1, 10.531, 10531.885, 425.058, 52913.099 25/05/19,19:56:38,02,09,1, 11.9,1,1, 10.531, 10531.860, 425.057, 52913.107 25/05/19,19:56:38,03,09,1, 11.9,1,1, 10.531, 10531.862, 425.051, 52913.050 25/05/19,19:56:38,04,09,1, 11.9,1,1, 10.531, 10531.856, 425.047, 52913.073 25/05/19,19:56:38,05,09,1, 11.9,1,1, 10.531, 10531.870, 425.058, 52913.119 25/05/19,19:56:38,06,09,1, 11.9,1,1, 10.531, 10531.887, 425.053, 52913.070 25/05/19,19:56:38,07,09,1, 11.9,1,1, 10.531, 10531.882, 425.052, 52913.068 25/05/19,19:56:38,08,09,1, 11.9,1,1, 10.531, 10531.865, 425.040, 52913.148 25/05/19,19:56:38,09,09,1, 11.9,1,1, 10.531, 10531.859, 425.034, 52913.142 25/05/19,19:56:38,10,09,1, 11.9,1,1, 10.531, 10531.880, 425.044, 52913.126 25/05/19,19:56:38,11,09,1, 11.9,1,1, 10.531, 10531.860, 425.052, 52913.133 25/05/19,19:56:38,12,09,1, 11.9,1,1, 10.531, 10531.881, 425.049, 52913.065 25/05/19,19:56:38,13,09,1, 11.9,1,1, 10.531, 10531.875, 425.041, 52913.099 25/05/19,19:56:38,14,09,1, 11.9,1,1, 10.531, 10531.877, 425.021, 52913.173 25/05/19,19:56:38,15,09,1, 11.9,1,1, 10.531, 10531.841, 425.051, 52913.141 25/05/19,19:56:38,16,09,1, 11.9,1,1, 10.531, 10531.874, 425.017, 52913.070 25/05/19,19:56:38,17,09,1, 11.9,1,1, 10.531, 10531.862, 425.032, 52913.087 25/05/19,19:56:38,18,09,1, 11.9,1,1, 10.531, 10531.854, 425.028, 52913.047 25/05/19,19:56:38,19,09,1, 11.9,1,1, 10.531, 10531.872, 425.039, 52913.142 25/05/19,19:56:39,00,09,1, 11.9,1,1, 10.525, 10531.867, 425.039, 52913.142 25/05/19,19:56:39,01,09,1, 11.9,1,1, 10.525, 10531.842, 425.047, 52913.060 25/05/19,19:56:39,02,09,1, 11.9,1,1, 10.525, 10531.864, 425.028, 52913.115 25/05/19,19:56:39,03,09,1, 11.9,1,1, 10.525, 10531.869, 425.031, 52913.102 25/05/19,19:56:39,04,09,1, 11.9,1,1, 10.525, 10531.858, 425.023, 52913.117 25/05/19,19:56:39,05,09,1, 11.9,1,1, 10.525, 10531.840, 425.050, 52913.144 25/05/19,19:56:39,06,09,1, 11.9,1,1, 10.525, 10531.829, 425.028, 52913.077 25/05/19,19:56:39,07,09,1, 11.9,1,1, 10.525, 10531.838, 425.033, 52913.148 25/05/19,19:56:39,08,09,1, 11.9,1,1, 10.525, 10531.879, 425.042, 52913.091 25/05/19,19:56:39,09,09,1, 11.9,1,1, 10.525, 10531.860, 425.041, 52913.163 25/05/19,19:56:39,10,09,1, 11.9,1,1, 10.525, 10531.820, 425.038, 52913.080 25/05/19,19:56:39,11,09,1, 11.9,1,1, 10.525, 10531.866, 425.028, 52913.078 25/05/19,19:56:39,12,09,1, 11.9,1,1, 10.525, 10531.836, 425.024, 52913.068 25/05/19,19:56:39,13,09,1, 11.9,1,1, 10.525, 10531.858, 425.015, 52913.162 25/05/19,19:56:39,14,09,1, 11.9,1,1, 10.525, 10531.852, 425.031, 52913.052 25/05/19,19:56:39,15,09,1, 11.9,1,1, 10.525, 10531.839, 425.015, 52913.064 25/05/19,19:56:39,16,09,1, 11.9,1,1, 10.525, 10531.839, 424.986, 52913.066 25/05/19,19:56:39,17,09,1, 11.9,1,1, 10.525, 10531.839, 425.036, 52913.139 25/05/19,19:56:39,18,09,1, 11.9,1,1, 10.525, 10531.872, 425.015, 52913.123 25/05/19,19:56:39,19,09,1, 11.9,1,1, 10.525, 10531.826, 425.012, 52913.152 25/05/19,19:56:40,00,09,1, 12.0,1,1, 10.528, 10531.825, 425.012, 52913.152 25/05/19,19:56:40,01,09,1, 12.0,1,1, 10.528, 10531.808, 425.000, 52913.052 25/05/19,19:56:40,02,09,1, 12.0,1,1, 10.528, 10531.816, 425.016, 52913.056 25/05/19,19:56:40,03,09,1, 12.0,1,1, 10.528, 10531.829, 425.009, 52913.127 25/05/19,19:56:40,04,09,1, 12.0,1,1, 10.528, 10531.789, 425.007, 52913.102 25/05/19,19:56:40,05,09,1, 12.0,1,1, 10.528, 10531.794, 425.016, 52913.104 25/05/19,19:56:40,06,09,1, 12.0,1,1, 10.528, 10531.799, 424.987, 52913.060 25/05/19,19:56:40,07,09,1, 12.0,1,1, 10.528, 10531.822, 425.008, 52913.087 25/05/19,19:56:40,08,09,1, 12.0,1,1, 10.528, 10531.818, 425.004, 52913.061 25/05/19,19:56:40,09,09,1, 12.0,1,1, 10.528, 10531.847, 424.987, 52913.017 25/05/19,19:56:40,10,09,1, 12.0,1,1, 10.528, 10531.816, 425.007, 52913.081 25/05/19,19:56:40,11,09,1, 12.0,1,1, 10.528, 10531.815, 424.991, 52913.099 25/05/19,19:56:40,12,09,1, 12.0,1,1, 10.528, 10531.810, 424.993, 52913.138 25/05/19,19:56:40,13,09,1, 12.0,1,1, 10.528, 10531.796, 424.994, 52913.061 25/05/19,19:56:40,14,09,1, 12.0,1,1, 10.528, 10531.819, 424.998, 52913.142 25/05/19,19:56:40,15,09,1, 12.0,1,1, 10.528, 10531.794, 424.994, 52913.095 25/05/19,19:56:40,16,09,1, 12.0,1,1, 10.528, 10531.838, 424.998, 52913.087 25/05/19,19:56:40,17,09,1, 12.0,1,1, 10.528, 10531.798, 424.986, 52913.113 25/05/19,19:56:40,18,09,1, 12.0,1,1, 10.528, 10531.805, 425.002, 52913.109 25/05/19,19:56:40,19,09,1, 12.0,1,1, 10.528, 10531.817, 424.999, 52913.121 25/05/19,19:56:41,00,09,1, 12.0,1,1, 10.530, 10531.816, 424.999, 52913.121 25/05/19,19:56:41,01,09,1, 12.0,1,1, 10.530, 10531.804, 424.985, 52913.176 25/05/19,19:56:41,02,09,1, 12.0,1,1, 10.530, 10531.777, 424.991, 52913.144 25/05/19,19:56:41,03,09,1, 12.0,1,1, 10.530, 10531.795, 425.005, 52913.135 25/05/19,19:56:41,04,09,1, 12.0,1,1, 10.530, 10531.817, 424.998, 52913.109 25/05/19,19:56:41,05,09,1, 12.0,1,1, 10.530, 10531.784, 425.010, 52913.126 25/05/19,19:56:41,06,09,1, 12.0,1,1, 10.530, 10531.772, 424.992, 52913.109 25/05/19,19:56:41,07,09,1, 12.0,1,1, 10.530, 10531.767, 425.021, 52913.115 25/05/19,19:56:41,08,09,1, 12.0,1,1, 10.530, 10531.780, 425.026, 52913.114 25/05/19,19:56:41,09,09,1, 12.0,1,1, 10.530, 10531.784, 425.014, 52913.137 25/05/19,19:56:41,10,09,1, 12.0,1,1, 10.530, 10531.806, 424.980, 52913.088 25/05/19,19:56:41,11,09,1, 12.0,1,1, 10.530, 10531.791, 425.009, 52913.157 25/05/19,19:56:41,12,09,1, 12.0,1,1, 10.530, 10531.806, 425.009, 52913.184 25/05/19,19:56:41,13,09,1, 12.0,1,1, 10.530, 10531.795, 425.020, 52913.141 25/05/19,19:56:41,14,09,1, 12.0,1,1, 10.530, 10531.804, 424.989, 52913.053 25/05/19,19:56:41,15,09,1, 12.0,1,1, 10.530, 10531.790, 424.985, 52913.061 25/05/19,19:56:41,16,09,1, 12.0,1,1, 10.530, 10531.806, 424.989, 52913.101 25/05/19,19:56:41,17,09,1, 12.0,1,1, 10.530, 10531.781, 425.024, 52913.169 25/05/19,19:56:41,18,09,1, 12.0,1,1, 10.530, 10531.803, 424.998, 52913.112 25/05/19,19:56:41,19,09,1, 12.0,1,1, 10.530, 10531.773, 424.994, 52913.102 25/05/19,19:56:42,00,09,1, 11.9,1,1, 10.529, 10531.766, 424.994, 52913.102 25/05/19,19:56:42,01,09,1, 11.9,1,1, 10.529, 10531.806, 424.986, 52913.139 25/05/19,19:56:42,02,09,1, 11.9,1,1, 10.529, 10531.794, 425.000, 52913.107 25/05/19,19:56:42,03,09,1, 11.9,1,1, 10.529, 10531.783, 425.001, 52913.123 25/05/19,19:56:42,04,09,1, 11.9,1,1, 10.529, 10531.792, 424.989, 52913.234 25/05/19,19:56:42,05,09,1, 11.9,1,1, 10.529, 10531.783, 425.009, 52913.105 25/05/19,19:56:42,06,09,1, 11.9,1,1, 10.529, 10531.788, 424.979, 52913.069 25/05/19,19:56:42,07,09,1, 11.9,1,1, 10.529, 10531.794, 424.984, 52913.108 25/05/19,19:56:42,08,09,1, 11.9,1,1, 10.529, 10531.783, 424.985, 52913.114 25/05/19,19:56:42,09,09,1, 11.9,1,1, 10.529, 10531.766, 425.009, 52913.165 25/05/19,19:56:42,10,09,1, 11.9,1,1, 10.529, 10531.785, 425.014, 52913.142 25/05/19,19:56:42,11,09,1, 11.9,1,1, 10.529, 10531.771, 425.000, 52913.095 25/05/19,19:56:42,12,09,1, 11.9,1,1, 10.529, 10531.774, 425.006, 52913.092 25/05/19,19:56:42,13,09,1, 11.9,1,1, 10.529, 10531.749, 424.998, 52913.075 25/05/19,19:56:42,14,09,1, 11.9,1,1, 10.529, 10531.765, 425.027, 52913.102 25/05/19,19:56:42,15,09,1, 11.9,1,1, 10.529, 10531.777, 425.047, 52913.186 25/05/19,19:56:42,16,09,1, 11.9,1,1, 10.529, 10531.748, 425.002, 52913.274 25/05/19,19:56:42,17,09,1, 11.9,1,1, 10.529, 10531.717, 425.020, 52913.104 25/05/19,19:56:42,18,09,1, 11.9,1,1, 10.529, 10531.739, 425.035, 52913.268 25/05/19,19:56:42,19,09,1, 11.9,1,1, 10.529, 10531.759, 425.042, 52913.125 25/05/19,19:56:43,00,08,1, 11.9,1,1, 10.527, 10531.758, 425.042, 52913.125 25/05/19,19:56:43,01,08,1, 11.9,1,1, 10.527, 10531.748, 425.023, 52913.078 25/05/19,19:56:43,02,08,1, 11.9,1,1, 10.527, 10531.751, 425.023, 52913.113 25/05/19,19:56:43,03,08,1, 11.9,1,1, 10.527, 10531.728, 425.025, 52913.118 25/05/19,19:56:43,04,08,1, 11.9,1,1, 10.527, 10531.742, 425.020, 52913.081 25/05/19,19:56:43,05,08,1, 11.9,1,1, 10.527, 10531.725, 425.043, 52913.112 25/05/19,19:56:43,06,08,1, 11.9,1,1, 10.527, 10531.728, 425.026, 52913.204 25/05/19,19:56:43,07,08,1, 11.9,1,1, 10.527, 10531.725, 425.037, 52913.108 25/05/19,19:56:43,08,08,1, 11.9,1,1, 10.527, 10531.702, 425.040, 52913.131 25/05/19,19:56:43,09,08,1, 11.9,1,1, 10.527, 10531.717, 425.023, 52913.192 25/05/19,19:56:43,10,08,1, 11.9,1,1, 10.527, 10531.740, 425.031, 52913.174 25/05/19,19:56:43,11,08,1, 11.9,1,1, 10.527, 10531.733, 425.039, 52913.216 25/05/19,19:56:43,12,08,1, 11.9,1,1, 10.527, 10531.737, 425.035, 52913.097 25/05/19,19:56:43,13,08,1, 11.9,1,1, 10.527, 10531.703, 425.027, 52913.168 25/05/19,19:56:43,14,08,1, 11.9,1,1, 10.527, 10531.699, 425.031, 52913.185 25/05/19,19:56:43,15,08,1, 11.9,1,1, 10.527, 10531.691, 425.016, 52913.082 25/05/19,19:56:43,16,08,1, 11.9,1,1, 10.527, 10531.715, 425.038, 52913.216 25/05/19,19:56:43,17,08,1, 11.9,1,1, 10.527, 10531.720, 425.040, 52913.153 25/05/19,19:56:43,18,08,1, 11.9,1,1, 10.527, 10531.728, 425.024, 52913.083 25/05/19,19:56:43,19,08,1, 11.9,1,1, 10.527, 10531.686, 425.018, 52913.195 25/05/19,19:56:44,00,09,1, 12.0,1,1, 10.528, 10531.683, 425.018, 52913.195 25/05/19,19:56:44,01,09,1, 12.0,1,1, 10.528, 10531.711, 425.038, 52913.174 25/05/19,19:56:44,02,09,1, 12.0,1,1, 10.528, 10531.710, 425.017, 52913.184 25/05/19,19:56:44,03,09,1, 12.0,1,1, 10.528, 10531.707, 425.036, 52913.167 25/05/19,19:56:44,04,09,1, 12.0,1,1, 10.528, 10531.676, 425.049, 52913.172 25/05/19,19:56:44,05,09,1, 12.0,1,1, 10.528, 10531.681, 425.066, 52913.161 25/05/19,19:56:44,06,09,1, 12.0,1,1, 10.528, 10531.685, 425.051, 52913.170 25/05/19,19:56:44,07,09,1, 12.0,1,1, 10.528, 10531.691, 425.022, 52913.167 25/05/19,19:56:44,08,09,1, 12.0,1,1, 10.528, 10531.691, 425.039, 52913.109 25/05/19,19:56:44,09,09,1, 12.0,1,1, 10.528, 10531.699, 425.033, 52913.161 25/05/19,19:56:44,10,09,1, 12.0,1,1, 10.528, 10531.679, 425.036, 52913.190 25/05/19,19:56:44,11,09,1, 12.0,1,1, 10.528, 10531.686, 425.052, 52913.165 25/05/19,19:56:44,12,09,1, 12.0,1,1, 10.528, 10531.688, 425.036, 52913.139 25/05/19,19:56:44,13,09,1, 12.0,1,1, 10.528, 10531.688, 425.044, 52913.214 25/05/19,19:56:44,14,09,1, 12.0,1,1, 10.528, 10531.692, 425.034, 52913.133 25/05/19,19:56:44,15,09,1, 12.0,1,1, 10.528, 10531.694, 425.019, 52913.110 25/05/19,19:56:44,16,09,1, 12.0,1,1, 10.528, 10531.663, 425.054, 52913.160 25/05/19,19:56:44,17,09,1, 12.0,1,1, 10.528, 10531.653, 425.056, 52913.083 25/05/19,19:56:44,18,09,1, 12.0,1,1, 10.528, 10531.658, 425.070, 52913.194 25/05/19,19:56:44,19,09,1, 12.0,1,1, 10.528, 10531.656, 425.073, 52913.210 25/05/19,19:56:45,00,10,1, 11.9,1,1, 10.529, 10531.650, 425.073, 52913.210 25/05/19,19:56:45,01,10,1, 11.9,1,1, 10.529, 10531.629, 425.056, 52913.078 25/05/19,19:56:45,02,10,1, 11.9,1,1, 10.529, 10531.634, 425.039, 52913.157 25/05/19,19:56:45,03,10,1, 11.9,1,1, 10.529, 10531.646, 425.059, 52913.171 25/05/19,19:56:45,04,10,1, 11.9,1,1, 10.529, 10531.646, 425.072, 52913.204 25/05/19,19:56:45,05,10,1, 11.9,1,1, 10.529, 10531.652, 425.052, 52913.172 25/05/19,19:56:45,06,10,1, 11.9,1,1, 10.529, 10531.652, 425.066, 52913.210 25/05/19,19:56:45,07,10,1, 11.9,1,1, 10.529, 10531.640, 425.077, 52913.187 25/05/19,19:56:45,08,10,1, 11.9,1,1, 10.529, 10531.640, 425.067, 52913.183 25/05/19,19:56:45,09,10,1, 11.9,1,1, 10.529, 10531.643, 425.080, 52913.201 25/05/19,19:56:45,10,10,1, 11.9,1,1, 10.529, 10531.657, 425.054, 52913.188 25/05/19,19:56:45,11,10,1, 11.9,1,1, 10.529, 10531.637, 425.067, 52913.190 25/05/19,19:56:45,12,10,1, 11.9,1,1, 10.529, 10531.650, 425.072, 52913.221 25/05/19,19:56:45,13,10,1, 11.9,1,1, 10.529, 10531.651, 425.083, 52913.229 25/05/19,19:56:45,14,10,1, 11.9,1,1, 10.529, 10531.655, 425.069, 52913.171 25/05/19,19:56:45,15,10,1, 11.9,1,1, 10.529, 10531.642, 425.076, 52913.202 25/05/19,19:56:45,16,10,1, 11.9,1,1, 10.529, 10531.621, 425.081, 52913.200 25/05/19,19:56:45,17,10,1, 11.9,1,1, 10.529, 10531.628, 425.088, 52913.166 25/05/19,19:56:45,18,10,1, 11.9,1,1, 10.529, 10531.640, 425.057, 52913.161 25/05/19,19:56:45,19,10,1, 11.9,1,1, 10.529, 10531.635, 425.072, 52913.168 25/05/19,19:56:46,00,10,1, 11.9,1,1, 10.528, 10531.633, 425.072, 52913.168 25/05/19,19:56:46,01,10,1, 11.9,1,1, 10.528, 10531.621, 425.092, 52913.243 25/05/19,19:56:46,02,10,1, 11.9,1,1, 10.528, 10531.621, 425.059, 52913.162 25/05/19,19:56:46,03,10,1, 11.9,1,1, 10.528, 10531.618, 425.089, 52913.094 25/05/19,19:56:46,04,10,1, 11.9,1,1, 10.528, 10531.616, 425.083, 52913.155 25/05/19,19:56:46,05,10,1, 11.9,1,1, 10.528, 10531.604, 425.069, 52913.152 25/05/19,19:56:46,06,10,1, 11.9,1,1, 10.528, 10531.623, 425.083, 52913.196 25/05/19,19:56:46,07,10,1, 11.9,1,1, 10.528, 10531.596, 425.069, 52913.144 25/05/19,19:56:46,08,10,1, 11.9,1,1, 10.528, 10531.613, 425.076, 52913.171 25/05/19,19:56:46,09,10,1, 11.9,1,1, 10.528, 10531.623, 425.095, 52913.234 25/05/19,19:56:46,10,10,1, 11.9,1,1, 10.528, 10531.610, 425.092, 52913.259 25/05/19,19:56:46,11,10,1, 11.9,1,1, 10.528, 10531.632, 425.101, 52913.193 25/05/19,19:56:46,12,10,1, 11.9,1,1, 10.528, 10531.600, 425.091, 52913.229 25/05/19,19:56:46,13,10,1, 11.9,1,1, 10.528, 10531.589, 425.102, 52913.259 25/05/19,19:56:46,14,10,1, 11.9,1,1, 10.528, 10531.590, 425.085, 52913.251 25/05/19,19:56:46,15,10,1, 11.9,1,1, 10.528, 10531.598, 425.110, 52913.268 25/05/19,19:56:46,16,10,1, 11.9,1,1, 10.528, 10531.587, 425.063, 52913.219 25/05/19,19:56:46,17,10,1, 11.9,1,1, 10.528, 10531.591, 425.085, 52913.225 25/05/19,19:56:46,18,10,1, 11.9,1,1, 10.528, 10531.578, 425.086, 52913.181 25/05/19,19:56:46,19,10,1, 11.9,1,1, 10.528, 10531.605, 425.116, 52913.215 25/05/19,19:56:47,00,10,1, 11.9,1,1, 10.527, 10531.600, 425.116, 52913.215 25/05/19,19:56:47,01,10,1, 11.9,1,1, 10.527, 10531.570, 425.081, 52913.224 25/05/19,19:56:47,02,10,1, 11.9,1,1, 10.527, 10531.560, 425.105, 52913.205 25/05/19,19:56:47,03,10,1, 11.9,1,1, 10.527, 10531.581, 425.090, 52913.204 25/05/19,19:56:47,04,10,1, 11.9,1,1, 10.527, 10531.584, 425.104, 52913.242 25/05/19,19:56:47,05,10,1, 11.9,1,1, 10.527, 10531.584, 425.092, 52913.209 25/05/19,19:56:47,06,10,1, 11.9,1,1, 10.527, 10531.572, 425.116, 52913.236 25/05/19,19:56:47,07,10,1, 11.9,1,1, 10.527, 10531.572, 425.119, 52913.212 25/05/19,19:56:47,08,10,1, 11.9,1,1, 10.527, 10531.566, 425.124, 52913.186 25/05/19,19:56:47,09,10,1, 11.9,1,1, 10.527, 10531.564, 425.135, 52913.233 25/05/19,19:56:47,10,10,1, 11.9,1,1, 10.527, 10531.538, 425.102, 52913.201 25/05/19,19:56:47,11,10,1, 11.9,1,1, 10.527, 10531.545, 425.104, 52913.229 25/05/19,19:56:47,12,10,1, 11.9,1,1, 10.527, 10531.552, 425.122, 52913.278 25/05/19,19:56:47,13,10,1, 11.9,1,1, 10.527, 10531.557, 425.099, 52913.253 25/05/19,19:56:47,14,10,1, 11.9,1,1, 10.527, 10531.526, 425.097, 52913.263 25/05/19,19:56:47,15,10,1, 11.9,1,1, 10.527, 10531.542, 425.124, 52913.227 25/05/19,19:56:47,16,10,1, 11.9,1,1, 10.527, 10531.540, 425.131, 52913.127 25/05/19,19:56:47,17,10,1, 11.9,1,1, 10.527, 10531.537, 425.129, 52913.196 25/05/19,19:56:47,18,10,1, 11.9,1,1, 10.527, 10531.538, 425.118, 52913.161 25/05/19,19:56:47,19,10,1, 11.9,1,1, 10.527, 10531.525, 425.111, 52913.200 25/05/19,19:56:48,00,10,1, 12.0,1,1, 10.531, 10531.524, 425.111, 52913.200 25/05/19,19:56:48,01,10,1, 12.0,1,1, 10.531, 10531.527, 425.100, 52913.201 25/05/19,19:56:48,02,10,1, 12.0,1,1, 10.531, 10531.503, 425.084, 52913.194 25/05/19,19:56:48,03,10,1, 12.0,1,1, 10.531, 10531.515, 425.095, 52913.250 25/05/19,19:56:48,04,10,1, 12.0,1,1, 10.531, 10531.514, 425.098, 52913.206 25/05/19,19:56:48,05,10,1, 12.0,1,1, 10.531, 10531.514, 425.117, 52913.250 25/05/19,19:56:48,06,10,1, 12.0,1,1, 10.531, 10531.532, 425.118, 52913.187 25/05/19,19:56:48,07,10,1, 12.0,1,1, 10.531, 10531.521, 425.104, 52913.205 25/05/19,19:56:48,08,10,1, 12.0,1,1, 10.531, 10531.525, 425.105, 52913.177 25/05/19,19:56:48,09,10,1, 12.0,1,1, 10.531, 10531.531, 425.101, 52913.162 25/05/19,19:56:48,10,10,1, 12.0,1,1, 10.531, 10531.526, 425.116, 52913.207 25/05/19,19:56:48,11,10,1, 12.0,1,1, 10.531, 10531.518, 425.118, 52913.263 25/05/19,19:56:48,12,10,1, 12.0,1,1, 10.531, 10531.500, 425.109, 52913.219 25/05/19,19:56:48,13,10,1, 12.0,1,1, 10.531, 10531.523, 425.125, 52913.190 25/05/19,19:56:48,14,10,1, 12.0,1,1, 10.531, 10531.489, 425.135, 52913.198 25/05/19,19:56:48,15,10,1, 12.0,1,1, 10.531, 10531.503, 425.120, 52913.214 25/05/19,19:56:48,16,10,1, 12.0,1,1, 10.531, 10531.499, 425.116, 52913.216 25/05/19,19:56:48,17,10,1, 12.0,1,1, 10.531, 10531.461, 425.118, 52913.165 25/05/19,19:56:48,18,10,1, 12.0,1,1, 10.531, 10531.489, 425.140, 52913.222 25/05/19,19:56:48,19,10,1, 12.0,1,1, 10.531, 10531.480, 425.143, 52913.222 25/05/19,19:56:49,00,10,1, 11.9,1,1, 10.525, 10531.474, 425.143, 52913.222 25/05/19,19:56:49,01,10,1, 11.9,1,1, 10.525, 10531.496, 425.125, 52913.216 25/05/19,19:56:49,02,10,1, 11.9,1,1, 10.525, 10531.506, 425.127, 52913.162 25/05/19,19:56:49,03,10,1, 11.9,1,1, 10.525, 10531.473, 425.139, 52913.223 25/05/19,19:56:49,04,10,1, 11.9,1,1, 10.525, 10531.494, 425.131, 52913.247 25/05/19,19:56:49,05,10,1, 11.9,1,1, 10.525, 10531.486, 425.118, 52913.189 25/05/19,19:56:49,06,10,1, 11.9,1,1, 10.525, 10531.467, 425.122, 52913.217 25/05/19,19:56:49,07,10,1, 11.9,1,1, 10.525, 10531.499, 425.151, 52913.227 25/05/19,19:56:49,08,10,1, 11.9,1,1, 10.525, 10531.514, 425.140, 52913.138 25/05/19,19:56:49,09,10,1, 11.9,1,1, 10.525, 10531.463, 425.152, 52913.247 25/05/19,19:56:49,10,10,1, 11.9,1,1, 10.525, 10531.476, 425.131, 52913.172 25/05/19,19:56:49,11,10,1, 11.9,1,1, 10.525, 10531.478, 425.147, 52913.260 25/05/19,19:56:49,12,10,1, 11.9,1,1, 10.525, 10531.490, 425.146, 52913.204 25/05/19,19:56:49,13,10,1, 11.9,1,1, 10.525, 10531.500, 425.121, 52913.178 25/05/19,19:56:49,14,10,1, 11.9,1,1, 10.525, 10531.466, 425.130, 52913.229 25/05/19,19:56:49,15,10,1, 11.9,1,1, 10.525, 10531.478, 425.162, 52913.252 25/05/19,19:56:49,16,10,1, 11.9,1,1, 10.525, 10531.469, 425.151, 52913.266 25/05/19,19:56:49,17,10,1, 11.9,1,1, 10.525, 10531.464, 425.151, 52913.281 25/05/19,19:56:49,18,10,1, 11.9,1,1, 10.525, 10531.466, 425.140, 52913.182 25/05/19,19:56:49,19,10,1, 11.9,1,1, 10.525, 10531.480, 425.155, 52913.185 25/05/19,19:56:50,00,10,1, 11.9,1,1, 10.523, 10531.474, 425.155, 52913.185 25/05/19,19:56:50,01,10,1, 11.9,1,1, 10.523, 10531.454, 425.146, 52913.241 25/05/19,19:56:50,02,10,1, 11.9,1,1, 10.523, 10531.451, 425.148, 52913.238 25/05/19,19:56:50,03,10,1, 11.9,1,1, 10.523, 10531.465, 425.141, 52913.166 25/05/19,19:56:50,04,10,1, 11.9,1,1, 10.523, 10531.481, 425.151, 52913.186 25/05/19,19:56:50,05,10,1, 11.9,1,1, 10.523, 10531.444, 425.154, 52913.238 25/05/19,19:56:50,06,10,1, 11.9,1,1, 10.523, 10531.479, 425.148, 52913.209 25/05/19,19:56:50,07,10,1, 11.9,1,1, 10.523, 10531.467, 425.164, 52913.237 25/05/19,19:56:50,08,10,1, 11.9,1,1, 10.523, 10531.477, 425.157, 52913.226 25/05/19,19:56:50,09,10,1, 11.9,1,1, 10.523, 10531.492, 425.175, 52913.215 25/05/19,19:56:50,10,10,1, 11.9,1,1, 10.523, 10531.457, 425.160, 52913.199 25/05/19,19:56:50,11,10,1, 11.9,1,1, 10.523, 10531.467, 425.158, 52913.178 25/05/19,19:56:50,12,10,1, 11.9,1,1, 10.523, 10531.461, 425.162, 52913.255 25/05/19,19:56:50,13,10,1, 11.9,1,1, 10.523, 10531.477, 425.159, 52913.199 25/05/19,19:56:50,14,10,1, 11.9,1,1, 10.523, 10531.460, 425.145, 52913.185 25/05/19,19:56:50,15,10,1, 11.9,1,1, 10.523, 10531.432, 425.143, 52913.212 25/05/19,19:56:50,16,10,1, 11.9,1,1, 10.523, 10531.466, 425.162, 52913.286 25/05/19,19:56:50,17,10,1, 11.9,1,1, 10.523, 10531.449, 425.158, 52913.282 25/05/19,19:56:50,18,10,1, 11.9,1,1, 10.523, 10531.454, 425.169, 52913.177 25/05/19,19:56:50,19,10,1, 11.9,1,1, 10.523, 10531.464, 425.168, 52913.164 25/05/19,19:56:51,00,10,1, 11.9,1,1, 10.523, 10531.458, 425.168, 52913.164 25/05/19,19:56:51,01,10,1, 11.9,1,1, 10.523, 10531.426, 425.160, 52913.249 25/05/19,19:56:51,02,10,1, 11.9,1,1, 10.523, 10531.441, 425.161, 52913.203 25/05/19,19:56:51,03,10,1, 11.9,1,1, 10.523, 10531.465, 425.176, 52913.230 25/05/19,19:56:51,04,10,1, 11.9,1,1, 10.523, 10531.436, 425.168, 52913.212 25/05/19,19:56:51,05,10,1, 11.9,1,1, 10.523, 10531.437, 425.147, 52913.220 25/05/19,19:56:51,06,10,1, 11.9,1,1, 10.523, 10531.450, 425.170, 52913.239 25/05/19,19:56:51,07,10,1, 11.9,1,1, 10.523, 10531.436, 425.156, 52913.210 25/05/19,19:56:51,08,10,1, 11.9,1,1, 10.523, 10531.431, 425.175, 52913.265 25/05/19,19:56:51,09,10,1, 11.9,1,1, 10.523, 10531.424, 425.191, 52913.207 25/05/19,19:56:51,10,10,1, 11.9,1,1, 10.523, 10531.443, 425.156, 52913.219 25/05/19,19:56:51,11,10,1, 11.9,1,1, 10.523, 10531.446, 425.174, 52913.241 25/05/19,19:56:51,12,10,1, 11.9,1,1, 10.523, 10531.448, 425.193, 52913.253 25/05/19,19:56:51,13,10,1, 11.9,1,1, 10.523, 10531.431, 425.167, 52913.196 25/05/19,19:56:51,14,10,1, 11.9,1,1, 10.523, 10531.411, 425.171, 52913.197 25/05/19,19:56:51,15,10,1, 11.9,1,1, 10.523, 10531.424, 425.165, 52913.067 25/05/19,19:56:51,16,10,1, 11.9,1,1, 10.523, 10531.473, 425.176, 52913.296 25/05/19,19:56:51,17,10,1, 11.9,1,1, 10.523, 10531.443, 425.185, 52913.205 25/05/19,19:56:51,18,10,1, 11.9,1,1, 10.523, 10531.457, 425.164, 52913.256 25/05/19,19:56:51,19,10,1, 11.9,1,1, 10.523, 10531.445, 425.167, 52913.201 25/05/19,19:56:52,00,09,1, 12.0,1,1, 10.529, 10531.441, 425.167, 52913.201 25/05/19,19:56:52,01,09,1, 12.0,1,1, 10.529, 10531.444, 425.203, 52913.192 25/05/19,19:56:52,02,09,1, 12.0,1,1, 10.529, 10531.456, 425.187, 52913.208 25/05/19,19:56:52,03,09,1, 12.0,1,1, 10.529, 10531.462, 425.189, 52913.165 25/05/19,19:56:52,04,09,1, 12.0,1,1, 10.529, 10531.411, 425.191, 52913.296 25/05/19,19:56:52,05,09,1, 12.0,1,1, 10.529, 10531.447, 425.189, 52913.195 25/05/19,19:56:52,06,09,1, 12.0,1,1, 10.529, 10531.444, 425.183, 52913.272 25/05/19,19:56:52,07,09,1, 12.0,1,1, 10.529, 10531.449, 425.175, 52913.199 25/05/19,19:56:52,08,09,1, 12.0,1,1, 10.529, 10531.422, 425.188, 52913.253 25/05/19,19:56:52,09,09,1, 12.0,1,1, 10.529, 10531.436, 425.181, 52913.253 25/05/19,19:56:52,10,09,1, 12.0,1,1, 10.529, 10531.402, 425.183, 52913.210 25/05/19,19:56:52,11,09,1, 12.0,1,1, 10.529, 10531.408, 425.192, 52913.225 25/05/19,19:56:52,12,09,1, 12.0,1,1, 10.529, 10531.424, 425.190, 52913.220 25/05/19,19:56:52,13,09,1, 12.0,1,1, 10.529, 10531.417, 425.180, 52913.272 25/05/19,19:56:52,14,09,1, 12.0,1,1, 10.529, 10531.410, 425.202, 52913.258 25/05/19,19:56:52,15,09,1, 12.0,1,1, 10.529, 10531.439, 425.199, 52913.297 25/05/19,19:56:52,16,09,1, 12.0,1,1, 10.529, 10531.417, 425.177, 52913.200 25/05/19,19:56:52,17,09,1, 12.0,1,1, 10.529, 10531.415, 425.176, 52913.235 25/05/19,19:56:52,18,09,1, 12.0,1,1, 10.529, 10531.409, 425.181, 52913.251 25/05/19,19:56:52,19,09,1, 12.0,1,1, 10.529, 10531.416, 425.194, 52913.240 25/05/19,19:56:53,00,09,1, 11.9,1,1, 10.528, 10531.416, 425.194, 52913.240 25/05/19,19:56:53,01,09,1, 11.9,1,1, 10.528, 10531.409, 425.188, 52913.250 25/05/19,19:56:53,02,09,1, 11.9,1,1, 10.528, 10531.412, 425.171, 52913.234 25/05/19,19:56:53,03,09,1, 11.9,1,1, 10.528, 10531.393, 425.202, 52913.211 25/05/19,19:56:53,04,09,1, 11.9,1,1, 10.528, 10531.407, 425.213, 52913.244 25/05/19,19:56:53,05,09,1, 11.9,1,1, 10.528, 10531.407, 425.193, 52913.246 25/05/19,19:56:53,06,09,1, 11.9,1,1, 10.528, 10531.390, 425.196, 52913.234 25/05/19,19:56:53,07,09,1, 11.9,1,1, 10.528, 10531.412, 425.219, 52913.268 25/05/19,19:56:53,08,09,1, 11.9,1,1, 10.528, 10531.394, 425.229, 52913.273 25/05/19,19:56:53,09,09,1, 11.9,1,1, 10.528, 10531.398, 425.191, 52913.261 25/05/19,19:56:53,10,09,1, 11.9,1,1, 10.528, 10531.420, 425.211, 52913.229 25/05/19,19:56:53,11,09,1, 11.9,1,1, 10.528, 10531.398, 425.205, 52913.245 25/05/19,19:56:53,12,09,1, 11.9,1,1, 10.528, 10531.399, 425.208, 52913.249 25/05/19,19:56:53,13,09,1, 11.9,1,1, 10.528, 10531.396, 425.213, 52913.245 25/05/19,19:56:53,14,09,1, 11.9,1,1, 10.528, 10531.377, 425.236, 52913.238 25/05/19,19:56:53,15,09,1, 11.9,1,1, 10.528, 10531.378, 425.205, 52913.266 25/05/19,19:56:53,16,09,1, 11.9,1,1, 10.528, 10531.405, 425.228, 52913.223 25/05/19,19:56:53,17,09,1, 11.9,1,1, 10.528, 10531.388, 425.225, 52913.248 25/05/19,19:56:53,18,09,1, 11.9,1,1, 10.528, 10531.409, 425.226, 52913.262 25/05/19,19:56:53,19,09,1, 11.9,1,1, 10.528, 10531.393, 425.218, 52913.258 25/05/19,19:56:54,00,09,1, 11.9,1,1, 10.523, 10531.391, 425.218, 52913.258 25/05/19,19:56:54,01,09,1, 11.9,1,1, 10.523, 10531.387, 425.225, 52913.243 25/05/19,19:56:54,02,09,1, 11.9,1,1, 10.523, 10531.386, 425.221, 52913.242 25/05/19,19:56:54,03,09,1, 11.9,1,1, 10.523, 10531.415, 425.229, 52913.281 25/05/19,19:56:54,04,09,1, 11.9,1,1, 10.523, 10531.369, 425.221, 52913.223 25/05/19,19:56:54,05,09,1, 11.9,1,1, 10.523, 10531.377, 425.196, 52913.257 25/05/19,19:56:54,06,09,1, 11.9,1,1, 10.523, 10531.385, 425.217, 52913.269 25/05/19,19:56:54,07,09,1, 11.9,1,1, 10.523, 10531.382, 425.217, 52913.243 25/05/19,19:56:54,08,09,1, 11.9,1,1, 10.523, 10531.394, 425.228, 52913.270 25/05/19,19:56:54,09,09,1, 11.9,1,1, 10.523, 10531.378, 425.198, 52913.219 25/05/19,19:56:54,10,09,1, 11.9,1,1, 10.523, 10531.390, 425.191, 52913.218 25/05/19,19:56:54,11,09,1, 11.9,1,1, 10.523, 10531.393, 425.205, 52913.215 25/05/19,19:56:54,12,09,1, 11.9,1,1, 10.523, 10531.381, 425.192, 52913.200 25/05/19,19:56:54,13,09,1, 11.9,1,1, 10.523, 10531.402, 425.192, 52913.213 25/05/19,19:56:54,14,09,1, 11.9,1,1, 10.523, 10531.372, 425.196, 52913.291 25/05/19,19:56:54,15,09,1, 11.9,1,1, 10.523, 10531.393, 425.209, 52913.292 25/05/19,19:56:54,16,09,1, 11.9,1,1, 10.523, 10531.380, 425.213, 52913.262 25/05/19,19:56:54,17,09,1, 11.9,1,1, 10.523, 10531.373, 425.178, 52913.299 25/05/19,19:56:54,18,09,1, 11.9,1,1, 10.523, 10531.387, 425.198, 52913.290 25/05/19,19:56:54,19,09,1, 11.9,1,1, 10.523, 10531.399, 425.221, 52913.288 25/05/19,19:56:55,00,10,1, 11.9,1,1, 10.524, 10531.391, 425.221, 52913.288 25/05/19,19:56:55,01,10,1, 11.9,1,1, 10.524, 10531.398, 425.215, 52913.298 25/05/19,19:56:55,02,10,1, 11.9,1,1, 10.524, 10531.397, 425.200, 52913.275 25/05/19,19:56:55,03,10,1, 11.9,1,1, 10.524, 10531.377, 425.210, 52913.263 25/05/19,19:56:55,04,10,1, 11.9,1,1, 10.524, 10531.381, 425.253, 52913.315 25/05/19,19:56:55,05,10,1, 11.9,1,1, 10.524, 10531.349, 425.247, 52913.372 25/05/19,19:56:55,06,10,1, 11.9,1,1, 10.524, 10531.364, 425.212, 52913.259 25/05/19,19:56:55,07,10,1, 11.9,1,1, 10.524, 10531.366, 425.222, 52913.414 25/05/19,19:56:55,08,10,1, 11.9,1,1, 10.524, 10531.389, 425.225, 52913.208 25/05/19,19:56:55,09,10,1, 11.9,1,1, 10.524, 10531.370, 425.234, 52913.280 25/05/19,19:56:55,10,10,1, 11.9,1,1, 10.524, 10531.377, 425.232, 52913.242 25/05/19,19:56:55,11,10,1, 11.9,1,1, 10.524, 10531.384, 425.230, 52913.282 25/05/19,19:56:55,12,10,1, 11.9,1,1, 10.524, 10531.389, 425.248, 52913.247 25/05/19,19:56:55,13,10,1, 11.9,1,1, 10.524, 10531.359, 425.227, 52913.308 25/05/19,19:56:55,14,10,1, 11.9,1,1, 10.524, 10531.387, 425.242, 52913.227 25/05/19,19:56:55,15,10,1, 11.9,1,1, 10.524, 10531.382, 425.208, 52913.295 25/05/19,19:56:55,16,10,1, 11.9,1,1, 10.524, 10531.371, 425.218, 52913.277 25/05/19,19:56:55,17,10,1, 11.9,1,1, 10.524, 10531.386, 425.234, 52913.270 25/05/19,19:56:55,18,10,1, 11.9,1,1, 10.524, 10531.387, 425.217, 52913.299 25/05/19,19:56:55,19,10,1, 11.9,1,1, 10.524, 10531.387, 425.250, 52913.303 25/05/19,19:56:56,00,10,1, 11.9,1,1, 10.522, 10531.383, 425.250, 52913.303 25/05/19,19:56:56,01,10,1, 11.9,1,1, 10.522, 10531.353, 425.224, 52913.303 25/05/19,19:56:56,02,10,1, 11.9,1,1, 10.522, 10531.387, 425.217, 52913.291 25/05/19,19:56:56,03,10,1, 11.9,1,1, 10.522, 10531.390, 425.251, 52913.266 25/05/19,19:56:56,04,10,1, 11.9,1,1, 10.522, 10531.372, 425.254, 52913.336 25/05/19,19:56:56,05,10,1, 11.9,1,1, 10.522, 10531.363, 425.252, 52913.284 25/05/19,19:56:56,06,10,1, 11.9,1,1, 10.522, 10531.391, 425.239, 52913.251 25/05/19,19:56:56,07,10,1, 11.9,1,1, 10.522, 10531.375, 425.253, 52913.277 25/05/19,19:56:56,08,10,1, 11.9,1,1, 10.522, 10531.363, 425.272, 52913.328 25/05/19,19:56:56,09,10,1, 11.9,1,1, 10.522, 10531.365, 425.250, 52913.275 25/05/19,19:56:56,10,10,1, 11.9,1,1, 10.522, 10531.367, 425.250, 52913.344 25/05/19,19:56:56,11,10,1, 11.9,1,1, 10.522, 10531.365, 425.232, 52913.252 25/05/19,19:56:56,12,10,1, 11.9,1,1, 10.522, 10531.353, 425.252, 52913.325 25/05/19,19:56:56,13,10,1, 11.9,1,1, 10.522, 10531.356, 425.262, 52913.275 25/05/19,19:56:56,14,10,1, 11.9,1,1, 10.522, 10531.354, 425.255, 52913.289 25/05/19,19:56:56,15,10,1, 11.9,1,1, 10.522, 10531.359, 425.250, 52913.262 25/05/19,19:56:56,16,10,1, 11.9,1,1, 10.522, 10531.354, 425.228, 52913.264 25/05/19,19:56:56,17,10,1, 11.9,1,1, 10.522, 10531.398, 425.260, 52913.270 25/05/19,19:56:56,18,10,1, 11.9,1,1, 10.522, 10531.370, 425.255, 52913.275 25/05/19,19:56:56,19,10,1, 11.9,1,1, 10.522, 10531.373, 425.236, 52913.229 25/05/19,19:56:57,00,08,1, 12.0,1,1, 10.525, 10531.366, 425.236, 52913.229 25/05/19,19:56:57,01,08,1, 12.0,1,1, 10.525, 10531.355, 425.258, 52913.265 25/05/19,19:56:57,02,08,1, 12.0,1,1, 10.525, 10531.361, 425.270, 52913.367 25/05/19,19:56:57,03,08,1, 12.0,1,1, 10.525, 10531.352, 425.264, 52913.415 25/05/19,19:56:57,04,08,1, 12.0,1,1, 10.525, 10531.397, 425.265, 52913.427 25/05/19,19:56:57,05,08,1, 12.0,1,1, 10.525, 10531.340, 425.286, 52913.428 25/05/19,19:56:57,06,08,1, 12.0,1,1, 10.525, 10531.343, 425.272, 52913.428 25/05/19,19:56:57,07,08,1, 12.0,1,1, 10.525, 10531.338, 425.268, 52913.392 25/05/19,19:56:57,08,08,1, 12.0,1,1, 10.525, 10531.371, 425.298, 52913.425 25/05/19,19:56:57,09,08,1, 12.0,1,1, 10.525, 10531.362, 425.294, 52913.425 25/05/19,19:56:57,10,08,1, 12.0,1,1, 10.525, 10531.334, 425.286, 52913.391 25/05/19,19:56:57,11,08,1, 12.0,1,1, 10.525, 10531.321, 425.293, 52913.386 25/05/19,19:56:57,12,08,1, 12.0,1,1, 10.525, 10531.332, 425.315, 52913.450 25/05/19,19:56:57,13,08,1, 12.0,1,1, 10.525, 10531.350, 425.301, 52913.394 25/05/19,19:56:57,14,08,1, 12.0,1,1, 10.525, 10531.344, 425.285, 52913.396 25/05/19,19:56:57,15,08,1, 12.0,1,1, 10.525, 10531.333, 425.302, 52913.389 25/05/19,19:56:57,16,08,1, 12.0,1,1, 10.525, 10531.332, 425.314, 52913.431 25/05/19,19:56:57,17,08,1, 12.0,1,1, 10.525, 10531.332, 425.288, 52913.435 25/05/19,19:56:57,18,08,1, 12.0,1,1, 10.525, 10531.329, 425.325, 52913.426 25/05/19,19:56:57,19,08,1, 12.0,1,1, 10.525, 10531.353, 425.299, 52913.400 25/05/19,19:56:58,00,09,1, 11.9,1,1, 10.524, 10531.349, 425.299, 52913.400 25/05/19,19:56:58,01,09,1, 11.9,1,1, 10.524, 10531.331, 425.290, 52913.404 25/05/19,19:56:58,02,09,1, 11.9,1,1, 10.524, 10531.342, 425.291, 52913.394 25/05/19,19:56:58,03,09,1, 11.9,1,1, 10.524, 10531.331, 425.296, 52913.439 25/05/19,19:56:58,04,09,1, 11.9,1,1, 10.524, 10531.331, 425.291, 52913.408 25/05/19,19:56:58,05,09,1, 11.9,1,1, 10.524, 10531.327, 425.281, 52913.407 25/05/19,19:56:58,06,09,1, 11.9,1,1, 10.524, 10531.331, 425.304, 52913.430 25/05/19,19:56:58,07,09,1, 11.9,1,1, 10.524, 10531.339, 425.307, 52913.414 25/05/19,19:56:58,08,09,1, 11.9,1,1, 10.524, 10531.333, 425.317, 52913.429 25/05/19,19:56:58,09,09,1, 11.9,1,1, 10.524, 10531.339, 425.314, 52913.417 25/05/19,19:56:58,10,09,1, 11.9,1,1, 10.524, 10531.305, 425.304, 52913.443 25/05/19,19:56:58,11,09,1, 11.9,1,1, 10.524, 10531.300, 425.298, 52913.457 25/05/19,19:56:58,12,09,1, 11.9,1,1, 10.524, 10531.310, 425.288, 52913.395 25/05/19,19:56:58,13,09,1, 11.9,1,1, 10.524, 10531.304, 425.309, 52913.423 25/05/19,19:56:58,14,09,1, 11.9,1,1, 10.524, 10531.297, 425.300, 52913.441 25/05/19,19:56:58,15,09,1, 11.9,1,1, 10.524, 10531.306, 425.321, 52913.394 25/05/19,19:56:58,16,09,1, 11.9,1,1, 10.524, 10531.315, 425.314, 52913.417 25/05/19,19:56:58,17,09,1, 11.9,1,1, 10.524, 10531.320, 425.314, 52913.430 25/05/19,19:56:58,18,09,1, 11.9,1,1, 10.524, 10531.300, 425.309, 52913.393 25/05/19,19:56:58,19,09,1, 11.9,1,1, 10.524, 10531.308, 425.305, 52913.417 25/05/19,19:56:59,00,09,1, 11.9,1,1, 10.522, 10531.307, 425.305, 52913.417 25/05/19,19:56:59,01,09,1, 11.9,1,1, 10.522, 10531.296, 425.331, 52913.449 25/05/19,19:56:59,02,09,1, 11.9,1,1, 10.522, 10531.312, 425.312, 52913.407 25/05/19,19:56:59,03,09,1, 11.9,1,1, 10.522, 10531.299, 425.313, 52913.435 25/05/19,19:56:59,04,09,1, 11.9,1,1, 10.522, 10531.292, 425.332, 52913.410 25/05/19,19:56:59,05,09,1, 11.9,1,1, 10.522, 10531.305, 425.332, 52913.431 25/05/19,19:56:59,06,09,1, 11.9,1,1, 10.522, 10531.269, 425.317, 52913.402 25/05/19,19:56:59,07,09,1, 11.9,1,1, 10.522, 10531.279, 425.341, 52913.394 25/05/19,19:56:59,08,09,1, 11.9,1,1, 10.522, 10531.280, 425.322, 52913.428 25/05/19,19:56:59,09,09,1, 11.9,1,1, 10.522, 10531.294, 425.328, 52913.404 25/05/19,19:56:59,10,09,1, 11.9,1,1, 10.522, 10531.282, 425.326, 52913.394 25/05/19,19:56:59,11,09,1, 11.9,1,1, 10.522, 10531.279, 425.337, 52913.353 25/05/19,19:56:59,12,09,1, 11.9,1,1, 10.522, 10531.275, 425.333, 52913.424 25/05/19,19:56:59,13,09,1, 11.9,1,1, 10.522, 10531.279, 425.346, 52913.410 25/05/19,19:56:59,14,09,1, 11.9,1,1, 10.522, 10531.268, 425.352, 52913.399 25/05/19,19:56:59,15,09,1, 11.9,1,1, 10.522, 10531.275, 425.337, 52913.434 25/05/19,19:56:59,16,09,1, 11.9,1,1, 10.522, 10531.283, 425.316, 52913.395 25/05/19,19:56:59,17,09,1, 11.9,1,1, 10.522, 10531.240, 425.345, 52913.416 25/05/19,19:56:59,18,09,1, 11.9,1,1, 10.522, 10531.263, 425.334, 52913.395 25/05/19,19:56:59,19,09,1, 11.9,1,1, 10.522, 10531.216, 425.353, 52913.408 25/05/19,19:57:00,00,09,1, 11.9,1,1, 10.524, 10531.216, 425.353, 52913.408 25/05/19,19:57:00,01,09,1, 11.9,1,1, 10.524, 10531.239, 425.315, 52913.393 25/05/19,19:57:00,02,09,1, 11.9,1,1, 10.524, 10531.228, 425.303, 52913.240 25/05/19,19:57:00,03,09,1, 11.9,1,1, 10.524, 10531.247, 425.317, 52913.254 25/05/19,19:57:00,04,09,1, 11.9,1,1, 10.524, 10531.228, 425.309, 52913.223 25/05/19,19:57:00,05,09,1, 11.9,1,1, 10.524, 10531.239, 425.315, 52913.244 25/05/19,19:57:00,06,09,1, 11.9,1,1, 10.524, 10531.266, 425.310, 52913.267 25/05/19,19:57:00,07,09,1, 11.9,1,1, 10.524, 10531.263, 425.313, 52913.255 25/05/19,19:57:00,08,09,1, 11.9,1,1, 10.524, 10531.248, 425.322, 52913.267 25/05/19,19:57:00,09,09,1, 11.9,1,1, 10.524, 10531.257, 425.329, 52913.251 25/05/19,19:57:00,10,09,1, 11.9,1,1, 10.524, 10531.255, 425.303, 52913.272 25/05/19,19:57:00,11,09,1, 11.9,1,1, 10.524, 10531.234, 425.308, 52913.284 25/05/19,19:57:00,12,09,1, 11.9,1,1, 10.524, 10531.224, 425.304, 52913.277 25/05/19,19:57:00,13,09,1, 11.9,1,1, 10.524, 10531.227, 425.296, 52913.267 25/05/19,19:57:00,14,09,1, 11.9,1,1, 10.524, 10531.232, 425.312, 52913.244 25/05/19,19:57:00,15,09,1, 11.9,1,1, 10.524, 10531.225, 425.318, 52913.280 25/05/19,19:57:00,16,09,1, 11.9,1,1, 10.524, 10531.243, 425.318, 52913.288 25/05/19,19:57:00,17,09,1, 11.9,1,1, 10.524, 10531.237, 425.303, 52913.251 25/05/19,19:57:00,18,09,1, 11.9,1,1, 10.524, 10531.217, 425.319, 52913.281 25/05/19,19:57:00,19,09,1, 11.9,1,1, 10.524, 10531.252, 425.302, 52913.262 25/05/19,19:57:01,00,09,1, 11.9,1,1, 10.526, 10531.249, 425.302, 52913.262 25/05/19,19:57:01,01,09,1, 11.9,1,1, 10.526, 10531.232, 425.324, 52913.290 25/05/19,19:57:01,02,09,1, 11.9,1,1, 10.526, 10531.230, 425.300, 52913.278 25/05/19,19:57:01,03,09,1, 11.9,1,1, 10.526, 10531.232, 425.345, 52913.263 25/05/19,19:57:01,04,09,1, 11.9,1,1, 10.526, 10531.228, 425.320, 52913.300 25/05/19,19:57:01,05,09,1, 11.9,1,1, 10.526, 10531.220, 425.316, 52913.274 25/05/19,19:57:01,06,09,1, 11.9,1,1, 10.526, 10531.222, 425.291, 52913.262 25/05/19,19:57:01,07,09,1, 11.9,1,1, 10.526, 10531.209, 425.310, 52913.316 25/05/19,19:57:01,08,09,1, 11.9,1,1, 10.526, 10531.230, 425.313, 52913.254 25/05/19,19:57:01,09,09,1, 11.9,1,1, 10.526, 10531.207, 425.318, 52913.282 25/05/19,19:57:01,10,09,1, 11.9,1,1, 10.526, 10531.221, 425.310, 52913.296 25/05/19,19:57:01,11,09,1, 11.9,1,1, 10.526, 10531.238, 425.296, 52913.279 25/05/19,19:57:01,12,09,1, 11.9,1,1, 10.526, 10531.205, 425.315, 52913.271 25/05/19,19:57:01,13,09,1, 11.9,1,1, 10.526, 10531.202, 425.321, 52913.292 25/05/19,19:57:01,14,09,1, 11.9,1,1, 10.526, 10531.214, 425.321, 52913.250 25/05/19,19:57:01,15,09,1, 11.9,1,1, 10.526, 10531.219, 425.302, 52913.248 25/05/19,19:57:01,16,09,1, 11.9,1,1, 10.526, 10531.204, 425.303, 52913.296 25/05/19,19:57:01,17,09,1, 11.9,1,1, 10.526, 10531.213, 425.317, 52913.295 25/05/19,19:57:01,18,09,1, 11.9,1,1, 10.526, 10531.212, 425.328, 52913.336 25/05/19,19:57:01,19,09,1, 11.9,1,1, 10.526, 10531.242, 425.331, 52913.316 25/05/19,19:57:02,00,09,1, 11.9,1,1, 10.521, 10531.241, 425.331, 52913.316 25/05/19,19:57:02,01,09,1, 11.9,1,1, 10.521, 10531.213, 425.320, 52913.276 25/05/19,19:57:02,02,09,1, 11.9,1,1, 10.521, 10531.214, 425.306, 52913.310 25/05/19,19:57:02,03,09,1, 11.9,1,1, 10.521, 10531.201, 425.308, 52913.274 25/05/19,19:57:02,04,09,1, 11.9,1,1, 10.521, 10531.210, 425.296, 52913.280 25/05/19,19:57:02,05,09,1, 11.9,1,1, 10.521, 10531.203, 425.301, 52913.309 25/05/19,19:57:02,06,09,1, 11.9,1,1, 10.521, 10531.180, 425.323, 52913.302 25/05/19,19:57:02,07,09,1, 11.9,1,1, 10.521, 10531.181, 425.328, 52913.285 25/05/19,19:57:02,08,09,1, 11.9,1,1, 10.521, 10531.191, 425.313, 52913.281 25/05/19,19:57:02,09,09,1, 11.9,1,1, 10.521, 10531.181, 425.302, 52913.261 25/05/19,19:57:02,10,09,1, 11.9,1,1, 10.521, 10531.195, 425.313, 52913.321 25/05/19,19:57:02,11,09,1, 11.9,1,1, 10.521, 10531.196, 425.295, 52913.285 25/05/19,19:57:02,12,09,1, 11.9,1,1, 10.521, 10531.185, 425.330, 52913.289 25/05/19,19:57:02,13,09,1, 11.9,1,1, 10.521, 10531.203, 425.307, 52913.298 25/05/19,19:57:02,14,09,1, 11.9,1,1, 10.521, 10531.197, 425.305, 52913.282 25/05/19,19:57:02,15,09,1, 11.9,1,1, 10.521, 10531.192, 425.307, 52913.297 25/05/19,19:57:02,16,09,1, 11.9,1,1, 10.521, 10531.168, 425.323, 52913.287 25/05/19,19:57:02,17,09,1, 11.9,1,1, 10.521, 10531.200, 425.297, 52913.287 25/05/19,19:57:02,18,09,1, 11.9,1,1, 10.521, 10531.193, 425.281, 52913.306 25/05/19,19:57:02,19,09,1, 11.9,1,1, 10.521, 10531.205, 425.290, 52913.317 25/05/19,19:57:03,00,10,1, 11.9,1,1, 10.524, 10531.199, 425.290, 52913.317 25/05/19,19:57:03,01,10,1, 11.9,1,1, 10.524, 10531.175, 425.293, 52913.246 25/05/19,19:57:03,02,10,1, 11.9,1,1, 10.524, 10531.197, 425.312, 52913.314 25/05/19,19:57:03,03,10,1, 11.9,1,1, 10.524, 10531.190, 425.275, 52913.306 25/05/19,19:57:03,04,10,1, 11.9,1,1, 10.524, 10531.193, 425.297, 52913.332 25/05/19,19:57:03,05,10,1, 11.9,1,1, 10.524, 10531.172, 425.293, 52913.283 25/05/19,19:57:03,06,10,1, 11.9,1,1, 10.524, 10531.155, 425.306, 52913.353 25/05/19,19:57:03,07,10,1, 11.9,1,1, 10.524, 10531.176, 425.306, 52913.313 25/05/19,19:57:03,08,10,1, 11.9,1,1, 10.524, 10531.157, 425.281, 52913.239 25/05/19,19:57:03,09,10,1, 11.9,1,1, 10.524, 10531.154, 425.316, 52913.288 25/05/19,19:57:03,10,10,1, 11.9,1,1, 10.524, 10531.170, 425.319, 52913.339 25/05/19,19:57:03,11,10,1, 11.9,1,1, 10.524, 10531.162, 425.299, 52913.330 25/05/19,19:57:03,12,10,1, 11.9,1,1, 10.524, 10531.129, 425.292, 52913.298 25/05/19,19:57:03,13,10,1, 11.9,1,1, 10.524, 10531.157, 425.286, 52913.292 25/05/19,19:57:03,14,10,1, 11.9,1,1, 10.524, 10531.130, 425.313, 52913.266 25/05/19,19:57:03,15,10,1, 11.9,1,1, 10.524, 10531.154, 425.301, 52913.337 25/05/19,19:57:03,16,10,1, 11.9,1,1, 10.524, 10531.165, 425.302, 52913.286 25/05/19,19:57:03,17,10,1, 11.9,1,1, 10.524, 10531.155, 425.307, 52913.257 25/05/19,19:57:03,18,10,1, 11.9,1,1, 10.524, 10531.134, 425.305, 52913.322 25/05/19,19:57:03,19,10,1, 11.9,1,1, 10.524, 10531.162, 425.319, 52913.304 25/05/19,19:57:04,00,08,1, 12.0,1,1, 10.524, 10531.157, 425.319, 52913.304 25/05/19,19:57:04,01,08,1, 12.0,1,1, 10.524, 10531.119, 425.297, 52913.320 25/05/19,19:57:04,02,08,1, 12.0,1,1, 10.524, 10531.157, 425.302, 52913.293 25/05/19,19:57:04,03,08,1, 12.0,1,1, 10.524, 10531.164, 425.298, 52913.287 25/05/19,19:57:04,04,08,1, 12.0,1,1, 10.524, 10531.169, 425.298, 52913.302 25/05/19,19:57:04,05,08,1, 12.0,1,1, 10.524, 10531.161, 425.279, 52913.300 25/05/19,19:57:04,06,08,1, 12.0,1,1, 10.524, 10531.158, 425.280, 52913.242 25/05/19,19:57:04,07,08,1, 12.0,1,1, 10.524, 10531.170, 425.281, 52913.236 25/05/19,19:57:04,08,08,1, 12.0,1,1, 10.524, 10531.145, 425.306, 52913.294 25/05/19,19:57:04,09,08,1, 12.0,1,1, 10.524, 10531.147, 425.316, 52913.249 25/05/19,19:57:04,10,08,1, 12.0,1,1, 10.524, 10531.130, 425.276, 52913.329 25/05/19,19:57:04,11,08,1, 12.0,1,1, 10.524, 10531.131, 425.295, 52913.347 25/05/19,19:57:04,12,08,1, 12.0,1,1, 10.524, 10531.135, 425.283, 52913.294 25/05/19,19:57:04,13,08,1, 12.0,1,1, 10.524, 10531.153, 425.282, 52913.242 25/05/19,19:57:04,14,08,1, 12.0,1,1, 10.524, 10531.160, 425.284, 52913.302 25/05/19,19:57:04,15,08,1, 12.0,1,1, 10.524, 10531.119, 425.297, 52913.306 25/05/19,19:57:04,16,08,1, 12.0,1,1, 10.524, 10531.121, 425.279, 52913.272 25/05/19,19:57:04,17,08,1, 12.0,1,1, 10.524, 10531.132, 425.291, 52913.271 25/05/19,19:57:04,18,08,1, 12.0,1,1, 10.524, 10531.145, 425.287, 52913.273 25/05/19,19:57:04,19,08,1, 12.0,1,1, 10.524, 10531.138, 425.260, 52913.203 25/05/19,19:57:05,00,09,1, 11.9,1,1, 10.523, 10531.132, 425.260, 52913.203 25/05/19,19:57:05,01,09,1, 11.9,1,1, 10.523, 10531.124, 425.253, 52913.187 25/05/19,19:57:05,02,09,1, 11.9,1,1, 10.523, 10531.129, 425.272, 52913.276 25/05/19,19:57:05,03,09,1, 11.9,1,1, 10.523, 10531.156, 425.247, 52913.337 25/05/19,19:57:05,04,09,1, 11.9,1,1, 10.523, 10531.136, 425.275, 52913.226 25/05/19,19:57:05,05,09,1, 11.9,1,1, 10.523, 10531.121, 425.270, 52913.241 25/05/19,19:57:05,06,09,1, 11.9,1,1, 10.523, 10531.119, 425.278, 52913.259 25/05/19,19:57:05,07,09,1, 11.9,1,1, 10.523, 10531.135, 425.292, 52913.274 25/05/19,19:57:05,08,09,1, 11.9,1,1, 10.523, 10531.116, 425.271, 52913.251 25/05/19,19:57:05,09,09,1, 11.9,1,1, 10.523, 10531.096, 425.268, 52913.288 25/05/19,19:57:05,10,09,1, 11.9,1,1, 10.523, 10531.132, 425.273, 52913.197 25/05/19,19:57:05,11,09,1, 11.9,1,1, 10.523, 10531.120, 425.299, 52913.260 25/05/19,19:57:05,12,09,1, 11.9,1,1, 10.523, 10531.101, 425.291, 52913.244 25/05/19,19:57:05,13,09,1, 11.9,1,1, 10.523, 10531.104, 425.286, 52913.304 25/05/19,19:57:05,14,09,1, 11.9,1,1, 10.523, 10531.122, 425.271, 52913.297 25/05/19,19:57:05,15,09,1, 11.9,1,1, 10.523, 10531.125, 425.293, 52913.310 25/05/19,19:57:05,16,09,1, 11.9,1,1, 10.523, 10531.127, 425.292, 52913.271 25/05/19,19:57:05,17,09,1, 11.9,1,1, 10.523, 10531.111, 425.289, 52913.317 25/05/19,19:57:05,18,09,1, 11.9,1,1, 10.523, 10531.080, 425.268, 52913.289 25/05/19,19:57:05,19,09,1, 11.9,1,1, 10.523, 10531.094, 425.267, 52913.238 25/05/19,19:57:06,00,10,1, 11.9,1,1, 10.522, 10531.090, 425.267, 52913.238 25/05/19,19:57:06,01,10,1, 11.9,1,1, 10.522, 10531.116, 425.308, 52913.266 25/05/19,19:57:06,02,10,1, 11.9,1,1, 10.522, 10531.128, 425.291, 52913.228 25/05/19,19:57:06,03,10,1, 11.9,1,1, 10.522, 10531.111, 425.272, 52913.230 25/05/19,19:57:06,04,10,1, 11.9,1,1, 10.522, 10531.103, 425.285, 52913.281 25/05/19,19:57:06,05,10,1, 11.9,1,1, 10.522, 10531.111, 425.273, 52913.275 25/05/19,19:57:06,06,10,1, 11.9,1,1, 10.522, 10531.120, 425.262, 52913.328 25/05/19,19:57:06,07,10,1, 11.9,1,1, 10.522, 10531.109, 425.267, 52913.217 25/05/19,19:57:06,08,10,1, 11.9,1,1, 10.522, 10531.114, 425.296, 52913.248 25/05/19,19:57:06,09,10,1, 11.9,1,1, 10.522, 10531.109, 425.306, 52913.235 25/05/19,19:57:06,10,10,1, 11.9,1,1, 10.522, 10531.063, 425.269, 52913.237 25/05/19,19:57:06,11,10,1, 11.9,1,1, 10.522, 10531.094, 425.269, 52913.247 25/05/19,19:57:06,12,10,1, 11.9,1,1, 10.522, 10531.097, 425.289, 52913.285 25/05/19,19:57:06,13,10,1, 11.9,1,1, 10.522, 10531.065, 425.277, 52913.293 25/05/19,19:57:06,14,10,1, 11.9,1,1, 10.522, 10531.128, 425.290, 52913.262 25/05/19,19:57:06,15,10,1, 11.9,1,1, 10.522, 10531.095, 425.275, 52913.230 25/05/19,19:57:06,16,10,1, 11.9,1,1, 10.522, 10531.106, 425.272, 52913.273 25/05/19,19:57:06,17,10,1, 11.9,1,1, 10.522, 10531.107, 425.282, 52913.285 25/05/19,19:57:06,18,10,1, 11.9,1,1, 10.522, 10531.082, 425.257, 52913.222 25/05/19,19:57:06,19,10,1, 11.9,1,1, 10.522, 10531.102, 425.274, 52913.237 25/05/19,19:57:07,00,09,1, 11.9,1,1, 10.525, 10531.099, 425.274, 52913.237 25/05/19,19:57:07,01,09,1, 11.9,1,1, 10.525, 10531.102, 425.294, 52913.244 25/05/19,19:57:07,02,09,1, 11.9,1,1, 10.525, 10531.065, 425.286, 52913.237 25/05/19,19:57:07,03,09,1, 11.9,1,1, 10.525, 10531.079, 425.267, 52913.238 25/05/19,19:57:07,04,09,1, 11.9,1,1, 10.525, 10531.090, 425.300, 52913.266 25/05/19,19:57:07,05,09,1, 11.9,1,1, 10.525, 10531.075, 425.276, 52913.209 25/05/19,19:57:07,06,09,1, 11.9,1,1, 10.525, 10531.074, 425.272, 52913.258 25/05/19,19:57:07,07,09,1, 11.9,1,1, 10.525, 10531.064, 425.260, 52913.168 25/05/19,19:57:07,08,09,1, 11.9,1,1, 10.525, 10531.068, 425.294, 52913.244 25/05/19,19:57:07,09,09,1, 11.9,1,1, 10.525, 10531.054, 425.275, 52913.289 25/05/19,19:57:07,10,09,1, 11.9,1,1, 10.525, 10531.046, 425.292, 52913.258 25/05/19,19:57:07,11,09,1, 11.9,1,1, 10.525, 10531.067, 425.281, 52913.232 25/05/19,19:57:07,12,09,1, 11.9,1,1, 10.525, 10531.074, 425.275, 52913.249 25/05/19,19:57:07,13,09,1, 11.9,1,1, 10.525, 10531.067, 425.288, 52913.218 25/05/19,19:57:07,14,09,1, 11.9,1,1, 10.525, 10531.091, 425.284, 52913.248 25/05/19,19:57:07,15,09,1, 11.9,1,1, 10.525, 10531.055, 425.288, 52913.231 25/05/19,19:57:07,16,09,1, 11.9,1,1, 10.525, 10531.073, 425.318, 52913.207 25/05/19,19:57:07,17,09,1, 11.9,1,1, 10.525, 10531.096, 425.295, 52913.284 25/05/19,19:57:07,18,09,1, 11.9,1,1, 10.525, 10531.052, 425.312, 52913.284 25/05/19,19:57:07,19,09,1, 11.9,1,1, 10.525, 10531.085, 425.321, 52913.220 25/05/19,19:57:08,00,08,1, 11.8,1,1, 10.524, 10531.082, 425.321, 52913.220 25/05/19,19:57:08,01,08,1, 11.8,1,1, 10.524, 10531.075, 425.314, 52913.300 25/05/19,19:57:08,02,08,1, 11.8,1,1, 10.524, 10531.111, 425.281, 52913.241 25/05/19,19:57:08,03,08,1, 11.8,1,1, 10.524, 10531.063, 425.288, 52913.306 25/05/19,19:57:08,04,08,1, 11.8,1,1, 10.524, 10531.082, 425.279, 52913.275 25/05/19,19:57:08,05,08,1, 11.8,1,1, 10.524, 10531.046, 425.262, 52913.263 25/05/19,19:57:08,06,08,1, 11.8,1,1, 10.524, 10531.070, 425.294, 52913.228 25/05/19,19:57:08,07,08,1, 11.8,1,1, 10.524, 10531.059, 425.301, 52913.227 25/05/19,19:57:08,08,08,1, 11.8,1,1, 10.524, 10531.062, 425.306, 52913.239 25/05/19,19:57:08,09,08,1, 11.8,1,1, 10.524, 10531.058, 425.316, 52913.243 25/05/19,19:57:08,10,08,1, 11.8,1,1, 10.524, 10531.056, 425.289, 52913.224 25/05/19,19:57:08,11,08,1, 11.8,1,1, 10.524, 10531.033, 425.295, 52913.526 25/05/19,19:57:08,12,08,1, 11.8,1,1, 10.524, 10531.089, 425.281, 52913.274 25/05/19,19:57:08,13,08,1, 11.8,1,1, 10.524, 10531.083, 425.280, 52913.164 25/05/19,19:57:08,14,08,1, 11.8,1,1, 10.524, 10531.070, 425.285, 52913.264 25/05/19,19:57:08,15,08,1, 11.8,1,1, 10.524, 10531.050, 425.300, 52913.252 25/05/19,19:57:08,16,08,1, 11.8,1,1, 10.524, 10531.051, 425.292, 52913.237 25/05/19,19:57:08,17,08,1, 11.8,1,1, 10.524, 10531.046, 425.290, 52913.263 25/05/19,19:57:08,18,08,1, 11.8,1,1, 10.524, 10531.055, 425.297, 52913.181 25/05/19,19:57:08,19,08,1, 11.8,1,1, 10.524, 10531.032, 425.287, 52913.295 25/05/19,19:57:09,00,08,1, 11.9,1,1, 10.520, 10531.024, 425.287, 52913.295 25/05/19,19:57:09,01,08,1, 11.9,1,1, 10.520, 10531.077, 425.295, 52913.274 25/05/19,19:57:09,02,08,1, 11.9,1,1, 10.520, 10531.057, 425.295, 52913.293 25/05/19,19:57:09,03,08,1, 11.9,1,1, 10.520, 10531.039, 425.279, 52913.250 25/05/19,19:57:09,04,08,1, 11.9,1,1, 10.520, 10531.032, 425.292, 52913.263 25/05/19,19:57:09,05,08,1, 11.9,1,1, 10.520, 10531.032, 425.292, 52913.303 25/05/19,19:57:09,06,08,1, 11.9,1,1, 10.520, 10531.038, 425.310, 52913.222 25/05/19,19:57:09,07,08,1, 11.9,1,1, 10.520, 10531.032, 425.293, 52913.229 25/05/19,19:57:09,08,08,1, 11.9,1,1, 10.520, 10531.060, 425.275, 52913.244 25/05/19,19:57:09,09,08,1, 11.9,1,1, 10.520, 10531.058, 425.318, 52913.277 25/05/19,19:57:09,10,08,1, 11.9,1,1, 10.520, 10531.032, 425.317, 52913.252 25/05/19,19:57:09,11,08,1, 11.9,1,1, 10.520, 10531.054, 425.331, 52913.293 25/05/19,19:57:09,12,08,1, 11.9,1,1, 10.520, 10531.000, 425.294, 52913.083 25/05/19,19:57:09,13,08,1, 11.9,1,1, 10.520, 10531.043, 425.336, 52913.273 25/05/19,19:57:09,14,08,1, 11.9,1,1, 10.520, 10531.033, 425.300, 52913.284 25/05/19,19:57:09,15,08,1, 11.9,1,1, 10.520, 10531.028, 425.295, 52913.292 25/05/19,19:57:09,16,08,1, 11.9,1,1, 10.520, 10531.021, 425.321, 52913.279 25/05/19,19:57:09,17,08,1, 11.9,1,1, 10.520, 10531.033, 425.312, 52913.269 25/05/19,19:57:09,18,08,1, 11.9,1,1, 10.520, 10531.001, 425.280, 52913.260 25/05/19,19:57:09,19,08,1, 11.9,1,1, 10.520, 10531.014, 425.322, 52913.310 25/05/19,19:57:10,00,10,1, 12.0,1,1, 10.524, 10531.007, 425.322, 52913.310 25/05/19,19:57:10,01,10,1, 12.0,1,1, 10.524, 10531.013, 425.322, 52913.311 25/05/19,19:57:10,02,10,1, 12.0,1,1, 10.524, 10531.050, 425.277, 52913.218 25/05/19,19:57:10,03,10,1, 12.0,1,1, 10.524, 10530.987, 425.307, 52913.073 25/05/19,19:57:10,04,10,1, 12.0,1,1, 10.524, 10531.017, 425.296, 52913.366 25/05/19,19:57:10,05,10,1, 12.0,1,1, 10.524, 10531.003, 425.300, 52913.290 25/05/19,19:57:10,06,10,1, 12.0,1,1, 10.524, 10531.014, 425.306, 52913.270 25/05/19,19:57:10,07,10,1, 12.0,1,1, 10.524, 10531.006, 425.305, 52913.263 25/05/19,19:57:10,08,10,1, 12.0,1,1, 10.524, 10531.019, 425.290, 52913.258 25/05/19,19:57:10,09,10,1, 12.0,1,1, 10.524, 10531.037, 425.292, 52913.272 25/05/19,19:57:10,10,10,1, 12.0,1,1, 10.524, 10531.029, 425.295, 52913.291 25/05/19,19:57:10,11,10,1, 12.0,1,1, 10.524, 10531.021, 425.296, 52913.256 25/05/19,19:57:10,12,10,1, 12.0,1,1, 10.524, 10531.001, 425.312, 52913.252 25/05/19,19:57:10,13,10,1, 12.0,1,1, 10.524, 10530.987, 425.308, 52913.252 25/05/19,19:57:10,14,10,1, 12.0,1,1, 10.524, 10531.001, 425.279, 52913.247 25/05/19,19:57:10,15,10,1, 12.0,1,1, 10.524, 10530.997, 425.277, 52913.217 25/05/19,19:57:10,16,10,1, 12.0,1,1, 10.524, 10530.956, 425.270, 52913.283 25/05/19,19:57:10,17,10,1, 12.0,1,1, 10.524, 10530.985, 425.263, 52913.054 25/05/19,19:57:10,18,10,1, 12.0,1,1, 10.524, 10530.971, 425.297, 52913.254 25/05/19,19:57:10,19,10,1, 12.0,1,1, 10.524, 10530.975, 425.314, 52913.307 25/05/19,19:57:11,00,09,1, 11.9,1,1, 10.525, 10530.974, 425.314, 52913.307 25/05/19,19:57:11,01,09,1, 11.9,1,1, 10.525, 10530.958, 425.313, 52913.216 25/05/19,19:57:11,02,09,1, 11.9,1,1, 10.525, 10530.983, 425.321, 52913.326 25/05/19,19:57:11,03,09,1, 11.9,1,1, 10.525, 10530.991, 425.294, 52913.228 25/05/19,19:57:11,04,09,1, 11.9,1,1, 10.525, 10530.982, 425.295, 52913.247 25/05/19,19:57:11,05,09,1, 11.9,1,1, 10.525, 10530.996, 425.300, 52913.217 25/05/19,19:57:11,06,09,1, 11.9,1,1, 10.525, 10530.951, 425.270, 52913.231 25/05/19,19:57:11,07,09,1, 11.9,1,1, 10.525, 10530.957, 425.304, 52913.279 25/05/19,19:57:11,08,09,1, 11.9,1,1, 10.525, 10530.979, 425.292, 52913.266 25/05/19,19:57:11,09,09,1, 11.9,1,1, 10.525, 10530.947, 425.290, 52913.315 25/05/19,19:57:11,10,09,1, 11.9,1,1, 10.525, 10530.969, 425.303, 52913.265 25/05/19,19:57:11,11,09,1, 11.9,1,1, 10.525, 10530.972, 425.287, 52913.276 25/05/19,19:57:11,12,09,1, 11.9,1,1, 10.525, 10530.973, 425.302, 52913.243 25/05/19,19:57:11,13,09,1, 11.9,1,1, 10.525, 10530.979, 425.287, 52913.262 25/05/19,19:57:11,14,09,1, 11.9,1,1, 10.525, 10530.979, 425.299, 52913.275 25/05/19,19:57:11,15,09,1, 11.9,1,1, 10.525, 10530.958, 425.296, 52913.270 25/05/19,19:57:11,16,09,1, 11.9,1,1, 10.525, 10530.981, 425.295, 52913.216 25/05/19,19:57:11,17,09,1, 11.9,1,1, 10.525, 10530.968, 425.302, 52913.239 25/05/19,19:57:11,18,09,1, 11.9,1,1, 10.525, 10530.985, 425.292, 52913.229 25/05/19,19:57:11,19,09,1, 11.9,1,1, 10.525, 10530.949, 425.289, 52913.261 25/05/19,19:57:12,00,07,1, 11.9,1,1, 10.519, 10530.949, 425.289, 52913.261 25/05/19,19:57:12,01,07,1, 11.9,1,1, 10.519, 10530.963, 425.302, 52913.290 25/05/19,19:57:12,02,07,1, 11.9,1,1, 10.519, 10530.967, 425.299, 52913.277 25/05/19,19:57:12,03,07,1, 11.9,1,1, 10.519, 10530.962, 425.308, 52913.270 25/05/19,19:57:12,04,07,1, 11.9,1,1, 10.519, 10530.963, 425.304, 52913.274 25/05/19,19:57:12,05,07,1, 11.9,1,1, 10.519, 10530.952, 425.297, 52913.176 25/05/19,19:57:12,06,07,1, 11.9,1,1, 10.519, 10530.947, 425.296, 52913.195 25/05/19,19:57:12,07,07,1, 11.9,1,1, 10.519, 10530.933, 425.299, 52913.283 25/05/19,19:57:12,08,07,1, 11.9,1,1, 10.519, 10530.938, 425.310, 52913.265 25/05/19,19:57:12,09,07,1, 11.9,1,1, 10.519, 10530.939, 425.306, 52913.309 25/05/19,19:57:12,10,07,1, 11.9,1,1, 10.519, 10530.947, 425.302, 52913.294 25/05/19,19:57:12,11,07,1, 11.9,1,1, 10.519, 10530.927, 425.332, 52913.268 25/05/19,19:57:12,12,07,1, 11.9,1,1, 10.519, 10530.910, 425.301, 52913.216 25/05/19,19:57:12,13,07,1, 11.9,1,1, 10.519, 10530.919, 425.304, 52913.195 25/05/19,19:57:12,14,07,1, 11.9,1,1, 10.519, 10530.952, 425.296, 52913.198 25/05/19,19:57:12,15,07,1, 11.9,1,1, 10.519, 10530.937, 425.311, 52913.201 25/05/19,19:57:12,16,07,1, 11.9,1,1, 10.519, 10530.929, 425.325, 52913.195 25/05/19,19:57:12,17,07,1, 11.9,1,1, 10.519, 10530.914, 425.339, 52913.203 25/05/19,19:57:12,18,07,1, 11.9,1,1, 10.519, 10530.891, 425.294, 52913.227 25/05/19,19:57:12,19,07,1, 11.9,1,1, 10.519, 10530.933, 425.251, 52913.163 25/05/19,19:57:13,00,08,1, 11.9,1,1, 10.523, 10530.932, 425.251, 52913.163 25/05/19,19:57:13,01,08,1, 11.9,1,1, 10.523, 10530.915, 425.298, 52913.241 25/05/19,19:57:13,02,08,1, 11.9,1,1, 10.523, 10530.907, 425.305, 52913.279 25/05/19,19:57:13,03,08,1, 11.9,1,1, 10.523, 10530.911, 425.291, 52913.265 25/05/19,19:57:13,04,08,1, 11.9,1,1, 10.523, 10530.895, 425.287, 52913.146 25/05/19,19:57:13,05,08,1, 11.9,1,1, 10.523, 10530.901, 425.317, 52913.209 25/05/19,19:57:13,06,08,1, 11.9,1,1, 10.523, 10530.902, 425.304, 52913.230 25/05/19,19:57:13,07,08,1, 11.9,1,1, 10.523, 10530.896, 425.280, 52913.178 25/05/19,19:57:13,08,08,1, 11.9,1,1, 10.523, 10530.897, 425.272, 52913.290 25/05/19,19:57:13,09,08,1, 11.9,1,1, 10.523, 10530.904, 425.280, 52913.232 25/05/19,19:57:13,10,08,1, 11.9,1,1, 10.523, 10530.900, 425.315, 52913.193 25/05/19,19:57:13,11,08,1, 11.9,1,1, 10.523, 10530.890, 425.297, 52913.218 25/05/19,19:57:13,12,08,1, 11.9,1,1, 10.523, 10530.892, 425.285, 52913.193 25/05/19,19:57:13,13,08,1, 11.9,1,1, 10.523, 10530.888, 425.304, 52913.204 25/05/19,19:57:13,14,08,1, 11.9,1,1, 10.523, 10530.911, 425.298, 52913.211 25/05/19,19:57:13,15,08,1, 11.9,1,1, 10.523, 10530.885, 425.304, 52913.269 25/05/19,19:57:13,16,08,1, 11.9,1,1, 10.523, 10530.879, 425.289, 52913.214 25/05/19,19:57:13,17,08,1, 11.9,1,1, 10.523, 10530.886, 425.301, 52913.184 25/05/19,19:57:13,18,08,1, 11.9,1,1, 10.523, 10530.894, 425.269, 52913.265 25/05/19,19:57:13,19,08,1, 11.9,1,1, 10.523, 10530.875, 425.295, 52913.183 25/05/19,19:57:14,00,08,1, 11.9,1,1, 10.525, 10530.874, 425.295, 52913.183 25/05/19,19:57:14,01,08,1, 11.9,1,1, 10.525, 10530.852, 425.287, 52913.193 25/05/19,19:57:14,02,08,1, 11.9,1,1, 10.525, 10530.866, 425.280, 52913.151 25/05/19,19:57:14,03,08,1, 11.9,1,1, 10.525, 10530.889, 425.243, 52913.223 25/05/19,19:57:14,04,08,1, 11.9,1,1, 10.525, 10530.855, 425.250, 52913.229 25/05/19,19:57:14,05,08,1, 11.9,1,1, 10.525, 10530.889, 425.273, 52913.245 25/05/19,19:57:14,06,08,1, 11.9,1,1, 10.525, 10530.879, 425.253, 52913.212 25/05/19,19:57:14,07,08,1, 11.9,1,1, 10.525, 10530.867, 425.257, 52913.268 25/05/19,19:57:14,08,08,1, 11.9,1,1, 10.525, 10530.893, 425.294, 52913.201 25/05/19,19:57:14,09,08,1, 11.9,1,1, 10.525, 10530.879, 425.251, 52913.189 25/05/19,19:57:14,10,08,1, 11.9,1,1, 10.525, 10530.862, 425.277, 52913.205 25/05/19,19:57:14,11,08,1, 11.9,1,1, 10.525, 10530.871, 425.276, 52913.077 25/05/19,19:57:14,12,08,1, 11.9,1,1, 10.525, 10530.840, 425.273, 52913.186 25/05/19,19:57:14,13,08,1, 11.9,1,1, 10.525, 10530.842, 425.290, 52913.296 25/05/19,19:57:14,14,08,1, 11.9,1,1, 10.525, 10530.841, 425.261, 52913.251 25/05/19,19:57:14,15,08,1, 11.9,1,1, 10.525, 10530.872, 425.244, 52913.188 25/05/19,19:57:14,16,08,1, 11.9,1,1, 10.525, 10530.842, 425.216, 52913.295 25/05/19,19:57:14,17,08,1, 11.9,1,1, 10.525, 10530.848, 425.262, 52913.251 25/05/19,19:57:14,18,08,1, 11.9,1,1, 10.525, 10530.852, 425.236, 52913.205 25/05/19,19:57:14,19,08,1, 11.9,1,1, 10.525, 10530.835, 425.272, 52913.206 25/05/19,19:57:15,00,08,1, 11.8,1,1, 10.524, 10530.832, 425.272, 52913.206 25/05/19,19:57:15,01,08,1, 11.8,1,1, 10.524, 10530.853, 425.233, 52913.187 25/05/19,19:57:15,02,08,1, 11.8,1,1, 10.524, 10530.856, 425.235, 52913.204 25/05/19,19:57:15,03,08,1, 11.8,1,1, 10.524, 10530.833, 425.252, 52913.190 25/05/19,19:57:15,04,08,1, 11.8,1,1, 10.524, 10530.837, 425.243, 52913.241 25/05/19,19:57:15,05,08,1, 11.8,1,1, 10.524, 10530.850, 425.223, 52913.231 25/05/19,19:57:15,06,08,1, 11.8,1,1, 10.524, 10530.825, 425.230, 52913.216 25/05/19,19:57:15,07,08,1, 11.8,1,1, 10.524, 10530.826, 425.233, 52913.283 25/05/19,19:57:15,08,08,1, 11.8,1,1, 10.524, 10530.824, 425.239, 52913.265 25/05/19,19:57:15,09,08,1, 11.8,1,1, 10.524, 10530.842, 425.220, 52913.236 25/05/19,19:57:15,10,08,1, 11.8,1,1, 10.524, 10530.855, 425.204, 52913.287 25/05/19,19:57:15,11,08,1, 11.8,1,1, 10.524, 10530.860, 425.229, 52913.276 25/05/19,19:57:15,12,08,1, 11.8,1,1, 10.524, 10530.867, 425.213, 52913.281 25/05/19,19:57:15,13,08,1, 11.8,1,1, 10.524, 10530.829, 425.223, 52913.265 25/05/19,19:57:15,14,08,1, 11.8,1,1, 10.524, 10530.847, 425.213, 52913.304 25/05/19,19:57:15,15,08,1, 11.8,1,1, 10.524, 10530.823, 425.220, 52913.298 25/05/19,19:57:15,16,08,1, 11.8,1,1, 10.524, 10530.845, 425.207, 52913.231 25/05/19,19:57:15,17,08,1, 11.8,1,1, 10.524, 10530.850, 425.205, 52913.279 25/05/19,19:57:15,18,08,1, 11.8,1,1, 10.524, 10530.826, 425.210, 52913.195 25/05/19,19:57:15,19,08,1, 11.8,1,1, 10.524, 10530.820, 425.215, 52913.296 25/05/19,19:57:16,00,08,1, 11.9,1,1, 10.523, 10530.815, 425.215, 52913.296 25/05/19,19:57:16,01,08,1, 11.9,1,1, 10.523, 10530.816, 425.226, 52913.268 25/05/19,19:57:16,02,08,1, 11.9,1,1, 10.523, 10530.821, 425.211, 52913.270 25/05/19,19:57:16,03,08,1, 11.9,1,1, 10.523, 10530.849, 425.232, 52913.246 25/05/19,19:57:16,04,08,1, 11.9,1,1, 10.523, 10530.795, 425.209, 52913.169 25/05/19,19:57:16,05,08,1, 11.9,1,1, 10.523, 10530.814, 425.233, 52913.336 25/05/19,19:57:16,06,08,1, 11.9,1,1, 10.523, 10530.804, 425.226, 52913.279 25/05/19,19:57:16,07,08,1, 11.9,1,1, 10.523, 10530.820, 425.231, 52913.252 25/05/19,19:57:16,08,08,1, 11.9,1,1, 10.523, 10530.827, 425.220, 52913.325 25/05/19,19:57:16,09,08,1, 11.9,1,1, 10.523, 10530.850, 425.206, 52913.171 25/05/19,19:57:16,10,08,1, 11.9,1,1, 10.523, 10530.812, 425.197, 52913.199 25/05/19,19:57:16,11,08,1, 11.9,1,1, 10.523, 10530.820, 425.236, 52913.245 25/05/19,19:57:16,12,08,1, 11.9,1,1, 10.523, 10530.806, 425.208, 52913.182 25/05/19,19:57:16,13,08,1, 11.9,1,1, 10.523, 10530.800, 425.204, 52913.294 25/05/19,19:57:16,14,08,1, 11.9,1,1, 10.523, 10530.832, 425.200, 52913.207 25/05/19,19:57:16,15,08,1, 11.9,1,1, 10.523, 10530.803, 425.220, 52913.246 25/05/19,19:57:16,16,08,1, 11.9,1,1, 10.523, 10530.764, 425.229, 52913.396 25/05/19,19:57:16,17,08,1, 11.9,1,1, 10.523, 10530.776, 425.238, 52913.311 25/05/19,19:57:16,18,08,1, 11.9,1,1, 10.523, 10530.785, 425.219, 52913.281 25/05/19,19:57:16,19,08,1, 11.9,1,1, 10.523, 10530.778, 425.214, 52913.305 25/05/19,19:57:17,00,09,1, 11.9,1,1, 10.521, 10530.773, 425.214, 52913.305 25/05/19,19:57:17,01,09,1, 11.9,1,1, 10.521, 10530.805, 425.206, 52913.252 25/05/19,19:57:17,02,09,1, 11.9,1,1, 10.521, 10530.778, 425.206, 52913.184 25/05/19,19:57:17,03,09,1, 11.9,1,1, 10.521, 10530.788, 425.201, 52913.240 25/05/19,19:57:17,04,09,1, 11.9,1,1, 10.521, 10530.811, 425.206, 52913.223 25/05/19,19:57:17,05,09,1, 11.9,1,1, 10.521, 10530.798, 425.206, 52913.228 25/05/19,19:57:17,06,09,1, 11.9,1,1, 10.521, 10530.816, 425.198, 52913.221 25/05/19,19:57:17,07,09,1, 11.9,1,1, 10.521, 10530.788, 425.195, 52913.203 25/05/19,19:57:17,08,09,1, 11.9,1,1, 10.521, 10530.781, 425.186, 52913.222 25/05/19,19:57:17,09,09,1, 11.9,1,1, 10.521, 10530.787, 425.172, 52913.207 25/05/19,19:57:17,10,09,1, 11.9,1,1, 10.521, 10530.801, 425.217, 52913.231 25/05/19,19:57:17,11,09,1, 11.9,1,1, 10.521, 10530.788, 425.233, 52913.266 25/05/19,19:57:17,12,09,1, 11.9,1,1, 10.521, 10530.753, 425.182, 52913.272 25/05/19,19:57:17,13,09,1, 11.9,1,1, 10.521, 10530.783, 425.189, 52913.232 25/05/19,19:57:17,14,09,1, 11.9,1,1, 10.521, 10530.771, 425.187, 52913.283 25/05/19,19:57:17,15,09,1, 11.9,1,1, 10.521, 10530.796, 425.168, 52913.254 25/05/19,19:57:17,16,09,1, 11.9,1,1, 10.521, 10530.773, 425.181, 52913.220 25/05/19,19:57:17,17,09,1, 11.9,1,1, 10.521, 10530.770, 425.163, 52913.280 25/05/19,19:57:17,18,09,1, 11.9,1,1, 10.521, 10530.763, 425.189, 52913.217 25/05/19,19:57:17,19,09,1, 11.9,1,1, 10.521, 10530.787, 425.188, 52913.209 25/05/19,19:57:18,00,09,1, 11.9,1,1, 10.521, 10530.782, 425.188, 52913.209 25/05/19,19:57:18,01,09,1, 11.9,1,1, 10.521, 10530.769, 425.189, 52913.300 25/05/19,19:57:18,02,09,1, 11.9,1,1, 10.521, 10530.784, 425.182, 52913.279 25/05/19,19:57:18,03,09,1, 11.9,1,1, 10.521, 10530.777, 425.180, 52913.261 25/05/19,19:57:18,04,09,1, 11.9,1,1, 10.521, 10530.776, 425.178, 52913.195 25/05/19,19:57:18,05,09,1, 11.9,1,1, 10.521, 10530.766, 425.159, 52913.156 25/05/19,19:57:18,06,09,1, 11.9,1,1, 10.521, 10530.746, 425.160, 52913.212 25/05/19,19:57:18,07,09,1, 11.9,1,1, 10.521, 10530.757, 425.149, 52913.260 25/05/19,19:57:18,08,09,1, 11.9,1,1, 10.521, 10530.754, 425.149, 52913.309 25/05/19,19:57:18,09,09,1, 11.9,1,1, 10.521, 10530.766, 425.172, 52913.264 25/05/19,19:57:18,10,09,1, 11.9,1,1, 10.521, 10530.754, 425.157, 52913.208 25/05/19,19:57:18,11,09,1, 11.9,1,1, 10.521, 10530.750, 425.154, 52913.305 25/05/19,19:57:18,12,09,1, 11.9,1,1, 10.521, 10530.781, 425.179, 52913.247 25/05/19,19:57:18,13,09,1, 11.9,1,1, 10.521, 10530.743, 425.176, 52913.292 25/05/19,19:57:18,14,09,1, 11.9,1,1, 10.521, 10530.773, 425.178, 52913.228 25/05/19,19:57:18,15,09,1, 11.9,1,1, 10.521, 10530.748, 425.145, 52913.280 25/05/19,19:57:18,16,09,1, 11.9,1,1, 10.521, 10530.757, 425.184, 52913.280 25/05/19,19:57:18,17,09,1, 11.9,1,1, 10.521, 10530.762, 425.148, 52913.204 25/05/19,19:57:18,18,09,1, 11.9,1,1, 10.521, 10530.764, 425.176, 52913.307 25/05/19,19:57:18,19,09,1, 11.9,1,1, 10.521, 10530.747, 425.181, 52913.218 25/05/19,19:57:19,00,08,1, 11.9,1,1, 10.525, 10530.740, 425.181, 52913.218 25/05/19,19:57:19,01,08,1, 11.9,1,1, 10.525, 10530.750, 425.179, 52913.279 25/05/19,19:57:19,02,08,1, 11.9,1,1, 10.525, 10530.745, 425.162, 52913.247 25/05/19,19:57:19,03,08,1, 11.9,1,1, 10.525, 10530.776, 425.159, 52913.279 25/05/19,19:57:19,04,08,1, 11.9,1,1, 10.525, 10530.759, 425.164, 52913.285 25/05/19,19:57:19,05,08,1, 11.9,1,1, 10.525, 10530.746, 425.132, 52913.278 25/05/19,19:57:19,06,08,1, 11.9,1,1, 10.525, 10530.749, 425.152, 52913.230 25/05/19,19:57:19,07,08,1, 11.9,1,1, 10.525, 10530.765, 425.151, 52913.259 25/05/19,19:57:19,08,08,1, 11.9,1,1, 10.525, 10530.793, 425.159, 52913.214 25/05/19,19:57:19,09,08,1, 11.9,1,1, 10.525, 10530.757, 425.151, 52913.256 25/05/19,19:57:19,10,08,1, 11.9,1,1, 10.525, 10530.770, 425.158, 52913.186 25/05/19,19:57:19,11,08,1, 11.9,1,1, 10.525, 10530.770, 425.146, 52913.253 25/05/19,19:57:19,12,08,1, 11.9,1,1, 10.525, 10530.751, 425.139, 52913.249 25/05/19,19:57:19,13,08,1, 11.9,1,1, 10.525, 10530.786, 425.165, 52913.279 25/05/19,19:57:19,14,08,1, 11.9,1,1, 10.525, 10530.771, 425.139, 52913.206 25/05/19,19:57:19,15,08,1, 11.9,1,1, 10.525, 10530.763, 425.123, 52913.280 25/05/19,19:57:19,16,08,1, 11.9,1,1, 10.525, 10530.753, 425.127, 52913.207 25/05/19,19:57:19,17,08,1, 11.9,1,1, 10.525, 10530.742, 425.133, 52913.235 25/05/19,19:57:19,18,08,1, 11.9,1,1, 10.525, 10530.766, 425.147, 52913.317 25/05/19,19:57:19,19,08,1, 11.9,1,1, 10.525, 10530.746, 425.148, 52913.289 25/05/19,19:57:20,00,09,1, 12.0,1,1, 10.520, 10530.740, 425.148, 52913.289 25/05/19,19:57:20,01,09,1, 12.0,1,1, 10.520, 10530.744, 425.129, 52913.209 25/05/19,19:57:20,02,09,1, 12.0,1,1, 10.520, 10530.761, 425.148, 52913.241 25/05/19,19:57:20,03,09,1, 12.0,1,1, 10.520, 10530.743, 425.148, 52913.213 25/05/19,19:57:20,04,09,1, 12.0,1,1, 10.520, 10530.765, 425.138, 52913.276 25/05/19,19:57:20,05,09,1, 12.0,1,1, 10.520, 10530.760, 425.134, 52913.251 25/05/19,19:57:20,06,09,1, 12.0,1,1, 10.520, 10530.761, 425.137, 52913.266 25/05/19,19:57:20,07,09,1, 12.0,1,1, 10.520, 10530.761, 425.140, 52913.299 25/05/19,19:57:20,08,09,1, 12.0,1,1, 10.520, 10530.757, 425.151, 52913.255 25/05/19,19:57:20,09,09,1, 12.0,1,1, 10.520, 10530.774, 425.114, 52913.247 25/05/19,19:57:20,10,09,1, 12.0,1,1, 10.520, 10530.742, 425.133, 52913.312 25/05/19,19:57:20,11,09,1, 12.0,1,1, 10.520, 10530.783, 425.119, 52913.293 25/05/19,19:57:20,12,09,1, 12.0,1,1, 10.520, 10530.782, 425.123, 52913.255 25/05/19,19:57:20,13,09,1, 12.0,1,1, 10.520, 10530.763, 425.142, 52913.305 25/05/19,19:57:20,14,09,1, 12.0,1,1, 10.520, 10530.750, 425.137, 52913.298 25/05/19,19:57:20,15,09,1, 12.0,1,1, 10.520, 10530.791, 425.125, 52913.264 25/05/19,19:57:20,16,09,1, 12.0,1,1, 10.520, 10530.749, 425.128, 52913.263 25/05/19,19:57:20,17,09,1, 12.0,1,1, 10.520, 10530.749, 425.117, 52913.285 25/05/19,19:57:20,18,09,1, 12.0,1,1, 10.520, 10530.764, 425.129, 52913.268 25/05/19,19:57:20,19,09,1, 12.0,1,1, 10.520, 10530.741, 425.128, 52913.283 25/05/19,19:57:21,00,08,1, 11.8,1,1, 10.519, 10530.740, 425.128, 52913.283 25/05/19,19:57:21,01,08,1, 11.8,1,1, 10.519, 10530.754, 425.129, 52913.207 25/05/19,19:57:21,02,08,1, 11.8,1,1, 10.519, 10530.766, 425.122, 52913.208 25/05/19,19:57:21,03,08,1, 11.8,1,1, 10.519, 10530.766, 425.147, 52913.333 25/05/19,19:57:21,04,08,1, 11.8,1,1, 10.519, 10530.745, 425.117, 52913.271 25/05/19,19:57:21,05,08,1, 11.8,1,1, 10.519, 10530.724, 425.131, 52913.313 25/05/19,19:57:21,06,08,1, 11.8,1,1, 10.519, 10530.743, 425.105, 52913.223 25/05/19,19:57:21,07,08,1, 11.8,1,1, 10.519, 10530.756, 425.125, 52913.286 25/05/19,19:57:21,08,08,1, 11.8,1,1, 10.519, 10530.739, 425.127, 52913.254 25/05/19,19:57:21,09,08,1, 11.8,1,1, 10.519, 10530.754, 425.116, 52913.232 25/05/19,19:57:21,10,08,1, 11.8,1,1, 10.519, 10530.729, 425.118, 52913.217 25/05/19,19:57:21,11,08,1, 11.8,1,1, 10.519, 10530.729, 425.115, 52913.275 25/05/19,19:57:21,12,08,1, 11.8,1,1, 10.519, 10530.739, 425.126, 52913.170 25/05/19,19:57:21,13,08,1, 11.8,1,1, 10.519, 10530.722, 425.102, 52913.221 25/05/19,19:57:21,14,08,1, 11.8,1,1, 10.519, 10530.739, 425.109, 52913.290 25/05/19,19:57:21,15,08,1, 11.8,1,1, 10.519, 10530.744, 425.116, 52913.251 25/05/19,19:57:21,16,08,1, 11.8,1,1, 10.519, 10530.752, 425.122, 52913.343 25/05/19,19:57:21,17,08,1, 11.8,1,1, 10.519, 10530.715, 425.110, 52913.246 25/05/19,19:57:21,18,08,1, 11.8,1,1, 10.519, 10530.728, 425.112, 52913.265 25/05/19,19:57:21,19,08,1, 11.8,1,1, 10.519, 10530.720, 425.139, 52913.286 25/05/19,19:57:22,00,08,1, 11.9,1,1, 10.522, 10530.715, 425.139, 52913.286 25/05/19,19:57:22,01,08,1, 11.9,1,1, 10.522, 10530.724, 425.099, 52913.257 25/05/19,19:57:22,02,08,1, 11.9,1,1, 10.522, 10530.744, 425.109, 52913.236 25/05/19,19:57:22,03,08,1, 11.9,1,1, 10.522, 10530.727, 425.124, 52913.298 25/05/19,19:57:22,04,08,1, 11.9,1,1, 10.522, 10530.724, 425.124, 52913.237 25/05/19,19:57:22,05,08,1, 11.9,1,1, 10.522, 10530.733, 425.109, 52913.303 25/05/19,19:57:22,06,08,1, 11.9,1,1, 10.522, 10530.734, 425.107, 52913.244 25/05/19,19:57:22,07,08,1, 11.9,1,1, 10.522, 10530.719, 425.122, 52913.252 25/05/19,19:57:22,08,08,1, 11.9,1,1, 10.522, 10530.723, 425.145, 52913.273 25/05/19,19:57:22,09,08,1, 11.9,1,1, 10.522, 10530.738, 425.117, 52913.262 25/05/19,19:57:22,10,08,1, 11.9,1,1, 10.522, 10530.719, 425.131, 52913.233 25/05/19,19:57:22,11,08,1, 11.9,1,1, 10.522, 10530.723, 425.122, 52913.331 25/05/19,19:57:22,12,08,1, 11.9,1,1, 10.522, 10530.724, 425.112, 52913.231 25/05/19,19:57:22,13,08,1, 11.9,1,1, 10.522, 10530.724, 425.117, 52913.280 25/05/19,19:57:22,14,08,1, 11.9,1,1, 10.522, 10530.726, 425.117, 52913.255 25/05/19,19:57:22,15,08,1, 11.9,1,1, 10.522, 10530.729, 425.100, 52913.274 25/05/19,19:57:22,16,08,1, 11.9,1,1, 10.522, 10530.719, 425.108, 52913.246 25/05/19,19:57:22,17,08,1, 11.9,1,1, 10.522, 10530.712, 425.123, 52913.249 25/05/19,19:57:22,18,08,1, 11.9,1,1, 10.522, 10530.730, 425.125, 52913.236 25/05/19,19:57:22,19,08,1, 11.9,1,1, 10.522, 10530.711, 425.109, 52913.272 25/05/19,19:57:23,00,08,1, 12.0,1,1, 10.525, 10530.707, 425.109, 52913.272 25/05/19,19:57:23,01,08,1, 12.0,1,1, 10.525, 10530.721, 425.122, 52913.354 25/05/19,19:57:23,02,08,1, 12.0,1,1, 10.525, 10530.716, 425.105, 52913.332 25/05/19,19:57:23,03,08,1, 12.0,1,1, 10.525, 10530.737, 425.141, 52913.250 25/05/19,19:57:23,04,08,1, 12.0,1,1, 10.525, 10530.744, 425.123, 52913.104 25/05/19,19:57:23,05,08,1, 12.0,1,1, 10.525, 10530.714, 425.128, 52913.287 25/05/19,19:57:23,06,08,1, 12.0,1,1, 10.525, 10530.721, 425.115, 52913.228 25/05/19,19:57:23,07,08,1, 12.0,1,1, 10.525, 10530.714, 425.115, 52913.226 25/05/19,19:57:23,08,08,1, 12.0,1,1, 10.525, 10530.730, 425.147, 52913.291 25/05/19,19:57:23,09,08,1, 12.0,1,1, 10.525, 10530.741, 425.149, 52913.309 25/05/19,19:57:23,10,08,1, 12.0,1,1, 10.525, 10530.716, 425.120, 52913.232 25/05/19,19:57:23,11,08,1, 12.0,1,1, 10.525, 10530.720, 425.122, 52913.202 25/05/19,19:57:23,12,08,1, 12.0,1,1, 10.525, 10530.720, 425.148, 52913.280 25/05/19,19:57:23,13,08,1, 12.0,1,1, 10.525, 10530.705, 425.149, 52913.299 25/05/19,19:57:23,14,08,1, 12.0,1,1, 10.525, 10530.732, 425.153, 52913.270 25/05/19,19:57:23,15,08,1, 12.0,1,1, 10.525, 10530.711, 425.145, 52913.248 25/05/19,19:57:23,16,08,1, 12.0,1,1, 10.525, 10530.706, 425.150, 52913.235 25/05/19,19:57:23,17,08,1, 12.0,1,1, 10.525, 10530.719, 425.152, 52913.245 25/05/19,19:57:23,18,08,1, 12.0,1,1, 10.525, 10530.724, 425.149, 52913.357 25/05/19,19:57:23,19,08,1, 12.0,1,1, 10.525, 10530.714, 425.131, 52913.207 25/05/19,19:57:24,00,08,1, 11.9,1,1, 10.521, 10530.707, 425.131, 52913.207 25/05/19,19:57:24,01,08,1, 11.9,1,1, 10.521, 10530.722, 425.159, 52913.309 25/05/19,19:57:24,02,08,1, 11.9,1,1, 10.521, 10530.724, 425.146, 52913.190 25/05/19,19:57:24,03,08,1, 11.9,1,1, 10.521, 10530.725, 425.145, 52913.226 25/05/19,19:57:24,04,08,1, 11.9,1,1, 10.521, 10530.742, 425.148, 52913.216 25/05/19,19:57:24,05,08,1, 11.9,1,1, 10.521, 10530.714, 425.149, 52913.242 25/05/19,19:57:24,06,08,1, 11.9,1,1, 10.521, 10530.713, 425.167, 52913.253 25/05/19,19:57:24,07,08,1, 11.9,1,1, 10.521, 10530.710, 425.168, 52913.256 25/05/19,19:57:24,08,08,1, 11.9,1,1, 10.521, 10530.735, 425.164, 52913.299 25/05/19,19:57:24,09,08,1, 11.9,1,1, 10.521, 10530.714, 425.167, 52913.258 25/05/19,19:57:24,10,08,1, 11.9,1,1, 10.521, 10530.720, 425.160, 52913.338 25/05/19,19:57:24,11,08,1, 11.9,1,1, 10.521, 10530.765, 425.159, 52913.266 25/05/19,19:57:24,12,08,1, 11.9,1,1, 10.521, 10530.712, 425.161, 52913.305 25/05/19,19:57:24,13,08,1, 11.9,1,1, 10.521, 10530.719, 425.172, 52913.244 25/05/19,19:57:24,14,08,1, 11.9,1,1, 10.521, 10530.717, 425.157, 52913.286 25/05/19,19:57:24,15,08,1, 11.9,1,1, 10.521, 10530.717, 425.167, 52913.314 25/05/19,19:57:24,16,08,1, 11.9,1,1, 10.521, 10530.708, 425.174, 52913.260 25/05/19,19:57:24,17,08,1, 11.9,1,1, 10.521, 10530.703, 425.131, 52913.266 25/05/19,19:57:24,18,08,1, 11.9,1,1, 10.521, 10530.693, 425.142, 52913.192 25/05/19,19:57:24,19,08,1, 11.9,1,1, 10.521, 10530.725, 425.184, 52913.312 25/05/19,19:57:25,00,08,1, 11.9,1,1, 10.521, 10530.723, 425.184, 52913.312 25/05/19,19:57:25,01,08,1, 11.9,1,1, 10.521, 10530.720, 425.173, 52913.233 25/05/19,19:57:25,02,08,1, 11.9,1,1, 10.521, 10530.713, 425.150, 52913.261 25/05/19,19:57:25,03,08,1, 11.9,1,1, 10.521, 10530.702, 425.163, 52913.293 25/05/19,19:57:25,04,08,1, 11.9,1,1, 10.521, 10530.733, 425.160, 52913.296 25/05/19,19:57:25,05,08,1, 11.9,1,1, 10.521, 10530.703, 425.187, 52913.254 25/05/19,19:57:25,06,08,1, 11.9,1,1, 10.521, 10530.690, 425.175, 52913.285 25/05/19,19:57:25,07,08,1, 11.9,1,1, 10.521, 10530.729, 425.174, 52913.248 25/05/19,19:57:25,08,08,1, 11.9,1,1, 10.521, 10530.691, 425.205, 52913.272 25/05/19,19:57:25,09,08,1, 11.9,1,1, 10.521, 10530.731, 425.188, 52913.240 25/05/19,19:57:25,10,08,1, 11.9,1,1, 10.521, 10530.709, 425.164, 52913.232 25/05/19,19:57:25,11,08,1, 11.9,1,1, 10.521, 10530.726, 425.187, 52913.259 25/05/19,19:57:25,12,08,1, 11.9,1,1, 10.521, 10530.716, 425.182, 52913.317 25/05/19,19:57:25,13,08,1, 11.9,1,1, 10.521, 10530.720, 425.162, 52913.267 25/05/19,19:57:25,14,08,1, 11.9,1,1, 10.521, 10530.737, 425.163, 52913.250 25/05/19,19:57:25,15,08,1, 11.9,1,1, 10.521, 10530.722, 425.165, 52913.193 25/05/19,19:57:25,16,08,1, 11.9,1,1, 10.521, 10530.716, 425.160, 52913.313 25/05/19,19:57:25,17,08,1, 11.9,1,1, 10.521, 10530.700, 425.179, 52913.271 25/05/19,19:57:25,18,08,1, 11.9,1,1, 10.521, 10530.727, 425.179, 52913.218 25/05/19,19:57:25,19,08,1, 11.9,1,1, 10.521, 10530.712, 425.174, 52913.269 25/05/19,19:57:26,00,08,1, 11.9,1,1, 10.520, 10530.707, 425.174, 52913.269 25/05/19,19:57:26,01,08,1, 11.9,1,1, 10.520, 10530.703, 425.148, 52913.244 25/05/19,19:57:26,02,08,1, 11.9,1,1, 10.520, 10530.695, 425.180, 52913.228 25/05/19,19:57:26,03,08,1, 11.9,1,1, 10.520, 10530.713, 425.179, 52913.227 25/05/19,19:57:26,04,08,1, 11.9,1,1, 10.520, 10530.703, 425.163, 52913.234 25/05/19,19:57:26,05,08,1, 11.9,1,1, 10.520, 10530.714, 425.167, 52913.238 25/05/19,19:57:26,06,08,1, 11.9,1,1, 10.520, 10530.708, 425.154, 52913.251 25/05/19,19:57:26,07,08,1, 11.9,1,1, 10.520, 10530.699, 425.164, 52913.254 25/05/19,19:57:26,08,08,1, 11.9,1,1, 10.520, 10530.700, 425.168, 52913.251 25/05/19,19:57:26,09,08,1, 11.9,1,1, 10.520, 10530.706, 425.191, 52913.211 25/05/19,19:57:26,10,08,1, 11.9,1,1, 10.520, 10530.699, 425.166, 52913.253 25/05/19,19:57:26,11,08,1, 11.9,1,1, 10.520, 10530.703, 425.150, 52913.198 25/05/19,19:57:26,12,08,1, 11.9,1,1, 10.520, 10530.692, 425.190, 52913.274 25/05/19,19:57:26,13,08,1, 11.9,1,1, 10.520, 10530.720, 425.162, 52913.218 25/05/19,19:57:26,14,08,1, 11.9,1,1, 10.520, 10530.722, 425.179, 52913.279 25/05/19,19:57:26,15,08,1, 11.9,1,1, 10.520, 10530.717, 425.191, 52913.203 25/05/19,19:57:26,16,08,1, 11.9,1,1, 10.520, 10530.725, 425.160, 52913.214 25/05/19,19:57:26,17,08,1, 11.9,1,1, 10.520, 10530.712, 425.180, 52913.198 25/05/19,19:57:26,18,08,1, 11.9,1,1, 10.520, 10530.692, 425.168, 52913.188 25/05/19,19:57:26,19,08,1, 11.9,1,1, 10.520, 10530.718, 425.198, 52913.256 25/05/19,19:57:27,00,09,1, 11.9,1,1, 10.519, 10530.715, 425.198, 52913.256 25/05/19,19:57:27,01,09,1, 11.9,1,1, 10.519, 10530.719, 425.183, 52913.278 25/05/19,19:57:27,02,09,1, 11.9,1,1, 10.519, 10530.702, 425.183, 52913.192 25/05/19,19:57:27,03,09,1, 11.9,1,1, 10.519, 10530.723, 425.176, 52913.236 25/05/19,19:57:27,04,09,1, 11.9,1,1, 10.519, 10530.700, 425.180, 52913.246 25/05/19,19:57:27,05,09,1, 11.9,1,1, 10.519, 10530.715, 425.184, 52913.335 25/05/19,19:57:27,06,09,1, 11.9,1,1, 10.519, 10530.684, 425.196, 52913.231 25/05/19,19:57:27,07,09,1, 11.9,1,1, 10.519, 10530.719, 425.179, 52913.240 25/05/19,19:57:27,08,09,1, 11.9,1,1, 10.519, 10530.707, 425.202, 52913.257 25/05/19,19:57:27,09,09,1, 11.9,1,1, 10.519, 10530.694, 425.187, 52913.220 25/05/19,19:57:27,10,09,1, 11.9,1,1, 10.519, 10530.693, 425.202, 52913.287 25/05/19,19:57:27,11,09,1, 11.9,1,1, 10.519, 10530.722, 425.198, 52913.311 25/05/19,19:57:27,12,09,1, 11.9,1,1, 10.519, 10530.711, 425.204, 52913.251 25/05/19,19:57:27,13,09,1, 11.9,1,1, 10.519, 10530.730, 425.192, 52913.288 25/05/19,19:57:27,14,09,1, 11.9,1,1, 10.519, 10530.714, 425.199, 52913.310 25/05/19,19:57:27,15,09,1, 11.9,1,1, 10.519, 10530.732, 425.203, 52913.268 25/05/19,19:57:27,16,09,1, 11.9,1,1, 10.519, 10530.722, 425.210, 52913.262 25/05/19,19:57:27,17,09,1, 11.9,1,1, 10.519, 10530.725, 425.192, 52913.275 25/05/19,19:57:27,18,09,1, 11.9,1,1, 10.519, 10530.727, 425.170, 52913.273 25/05/19,19:57:27,19,09,1, 11.9,1,1, 10.519, 10530.746, 425.190, 52913.234 25/05/19,19:57:28,00,09,1, 12.0,1,1, 10.521, 10530.740, 425.190, 52913.234 25/05/19,19:57:28,01,09,1, 12.0,1,1, 10.521, 10530.726, 425.197, 52913.239 25/05/19,19:57:28,02,09,1, 12.0,1,1, 10.521, 10530.706, 425.212, 52913.293 25/05/19,19:57:28,03,09,1, 12.0,1,1, 10.521, 10530.738, 425.207, 52913.210 25/05/19,19:57:28,04,09,1, 12.0,1,1, 10.521, 10530.712, 425.204, 52913.271 25/05/19,19:57:28,05,09,1, 12.0,1,1, 10.521, 10530.724, 425.205, 52913.303 25/05/19,19:57:28,06,09,1, 12.0,1,1, 10.521, 10530.720, 425.204, 52913.249 25/05/19,19:57:28,07,09,1, 12.0,1,1, 10.521, 10530.717, 425.204, 52913.229 25/05/19,19:57:28,08,09,1, 12.0,1,1, 10.521, 10530.689, 425.238, 52913.387 25/05/19,19:57:28,09,09,1, 12.0,1,1, 10.521, 10530.730, 425.211, 52913.267 25/05/19,19:57:28,10,09,1, 12.0,1,1, 10.521, 10530.710, 425.209, 52913.314 25/05/19,19:57:28,11,09,1, 12.0,1,1, 10.521, 10530.731, 425.222, 52913.270 25/05/19,19:57:28,12,09,1, 12.0,1,1, 10.521, 10530.726, 425.221, 52913.201 25/05/19,19:57:28,13,09,1, 12.0,1,1, 10.521, 10530.715, 425.217, 52913.239 25/05/19,19:57:28,14,09,1, 12.0,1,1, 10.521, 10530.737, 425.194, 52913.241 25/05/19,19:57:28,15,09,1, 12.0,1,1, 10.521, 10530.711, 425.211, 52913.311 25/05/19,19:57:28,16,09,1, 12.0,1,1, 10.521, 10530.712, 425.224, 52913.302 25/05/19,19:57:28,17,09,1, 12.0,1,1, 10.521, 10530.731, 425.227, 52913.286 25/05/19,19:57:28,18,09,1, 12.0,1,1, 10.521, 10530.721, 425.241, 52913.339 25/05/19,19:57:28,19,09,1, 12.0,1,1, 10.521, 10530.739, 425.243, 52913.338 25/05/19,19:57:29,00,09,1, 11.9,1,1, 10.518, 10530.732, 425.243, 52913.338 25/05/19,19:57:29,01,09,1, 11.9,1,1, 10.518, 10530.696, 425.245, 52913.246 25/05/19,19:57:29,02,09,1, 11.9,1,1, 10.518, 10530.723, 425.233, 52913.288 25/05/19,19:57:29,03,09,1, 11.9,1,1, 10.518, 10530.714, 425.208, 52913.256 25/05/19,19:57:29,04,09,1, 11.9,1,1, 10.518, 10530.726, 425.250, 52913.300 25/05/19,19:57:29,05,09,1, 11.9,1,1, 10.518, 10530.703, 425.246, 52913.310 25/05/19,19:57:29,06,09,1, 11.9,1,1, 10.518, 10530.722, 425.218, 52913.289 25/05/19,19:57:29,07,09,1, 11.9,1,1, 10.518, 10530.719, 425.229, 52913.240 25/05/19,19:57:29,08,09,1, 11.9,1,1, 10.518, 10530.722, 425.211, 52913.243 25/05/19,19:57:29,09,09,1, 11.9,1,1, 10.518, 10530.742, 425.215, 52913.262 25/05/19,19:57:29,10,09,1, 11.9,1,1, 10.518, 10530.753, 425.237, 52913.279 25/05/19,19:57:29,11,09,1, 11.9,1,1, 10.518, 10530.733, 425.222, 52913.238 25/05/19,19:57:29,12,09,1, 11.9,1,1, 10.518, 10530.711, 425.206, 52913.183 25/05/19,19:57:29,13,09,1, 11.9,1,1, 10.518, 10530.733, 425.225, 52913.289 25/05/19,19:57:29,14,09,1, 11.9,1,1, 10.518, 10530.701, 425.217, 52913.267 25/05/19,19:57:29,15,09,1, 11.9,1,1, 10.518, 10530.715, 425.237, 52913.191 25/05/19,19:57:29,16,09,1, 11.9,1,1, 10.518, 10530.751, 425.226, 52913.266 25/05/19,19:57:29,17,09,1, 11.9,1,1, 10.518, 10530.737, 425.248, 52913.317 25/05/19,19:57:29,18,09,1, 11.9,1,1, 10.518, 10530.739, 425.219, 52913.194 25/05/19,19:57:29,19,09,1, 11.9,1,1, 10.518, 10530.724, 425.233, 52913.255 25/05/19,19:57:30,00,09,1, 12.0,1,1, 10.518, 10530.723, 425.233, 52913.255 25/05/19,19:57:30,01,09,1, 12.0,1,1, 10.518, 10530.740, 425.242, 52913.303 25/05/19,19:57:30,02,09,1, 12.0,1,1, 10.518, 10530.724, 425.264, 52913.294 25/05/19,19:57:30,03,09,1, 12.0,1,1, 10.518, 10530.720, 425.245, 52913.272 25/05/19,19:57:30,04,09,1, 12.0,1,1, 10.518, 10530.757, 425.233, 52913.243 25/05/19,19:57:30,05,09,1, 12.0,1,1, 10.518, 10530.748, 425.247, 52913.284 25/05/19,19:57:30,06,09,1, 12.0,1,1, 10.518, 10530.754, 425.255, 52913.308 25/05/19,19:57:30,07,09,1, 12.0,1,1, 10.518, 10530.729, 425.233, 52913.301 25/05/19,19:57:30,08,09,1, 12.0,1,1, 10.518, 10530.752, 425.265, 52913.257 25/05/19,19:57:30,09,09,1, 12.0,1,1, 10.518, 10530.733, 425.262, 52913.254 25/05/19,19:57:30,10,09,1, 12.0,1,1, 10.518, 10530.725, 425.238, 52913.233 25/05/19,19:57:30,11,09,1, 12.0,1,1, 10.518, 10530.727, 425.252, 52913.243 25/05/19,19:57:30,12,09,1, 12.0,1,1, 10.518, 10530.749, 425.264, 52913.211 25/05/19,19:57:30,13,09,1, 12.0,1,1, 10.518, 10530.742, 425.267, 52913.312 25/05/19,19:57:30,14,09,1, 12.0,1,1, 10.518, 10530.739, 425.232, 52913.194 25/05/19,19:57:30,15,09,1, 12.0,1,1, 10.518, 10530.742, 425.252, 52913.246 25/05/19,19:57:30,16,09,1, 12.0,1,1, 10.518, 10530.725, 425.248, 52913.293 25/05/19,19:57:30,17,09,1, 12.0,1,1, 10.518, 10530.750, 425.241, 52913.184 25/05/19,19:57:30,18,09,1, 12.0,1,1, 10.518, 10530.748, 425.267, 52913.244 25/05/19,19:57:30,19,09,1, 12.0,1,1, 10.518, 10530.758, 425.253, 52913.256 25/05/19,19:57:31,00,10,1, 12.0,1,1, 10.518, 10530.757, 425.253, 52913.256 25/05/19,19:57:31,01,10,1, 12.0,1,1, 10.518, 10530.743, 425.265, 52913.217 25/05/19,19:57:31,02,10,1, 12.0,1,1, 10.518, 10530.738, 425.235, 52913.236 25/05/19,19:57:31,03,10,1, 12.0,1,1, 10.518, 10530.742, 425.254, 52913.233 25/05/19,19:57:31,04,10,1, 12.0,1,1, 10.518, 10530.746, 425.257, 52913.219 25/05/19,19:57:31,05,10,1, 12.0,1,1, 10.518, 10530.733, 425.255, 52913.305 25/05/19,19:57:31,06,10,1, 12.0,1,1, 10.518, 10530.770, 425.256, 52913.262 25/05/19,19:57:31,07,10,1, 12.0,1,1, 10.518, 10530.739, 425.260, 52913.204 25/05/19,19:57:31,08,10,1, 12.0,1,1, 10.518, 10530.738, 425.233, 52913.226 25/05/19,19:57:31,09,10,1, 12.0,1,1, 10.518, 10530.740, 425.256, 52913.248 25/05/19,19:57:31,10,10,1, 12.0,1,1, 10.518, 10530.731, 425.246, 52913.224 25/05/19,19:57:31,11,10,1, 12.0,1,1, 10.518, 10530.719, 425.228, 52913.242 25/05/19,19:57:31,12,10,1, 12.0,1,1, 10.518, 10530.764, 425.243, 52913.226 25/05/19,19:57:31,13,10,1, 12.0,1,1, 10.518, 10530.734, 425.255, 52913.252 25/05/19,19:57:31,14,10,1, 12.0,1,1, 10.518, 10530.727, 425.261, 52913.272 25/05/19,19:57:31,15,10,1, 12.0,1,1, 10.518, 10530.730, 425.270, 52913.213 25/05/19,19:57:31,16,10,1, 12.0,1,1, 10.518, 10530.771, 425.248, 52913.235 25/05/19,19:57:31,17,10,1, 12.0,1,1, 10.518, 10530.746, 425.256, 52913.272 25/05/19,19:57:31,18,10,1, 12.0,1,1, 10.518, 10530.705, 425.243, 52913.190 25/05/19,19:57:31,19,10,1, 12.0,1,1, 10.518, 10530.746, 425.234, 52913.288 25/05/19,19:57:32,00,10,1, 11.9,1,1, 10.518, 10530.740, 425.234, 52913.288 25/05/19,19:57:32,01,10,1, 11.9,1,1, 10.518, 10530.747, 425.268, 52913.278 25/05/19,19:57:32,02,10,1, 11.9,1,1, 10.518, 10530.743, 425.262, 52913.268 25/05/19,19:57:32,03,10,1, 11.9,1,1, 10.518, 10530.732, 425.247, 52913.282 25/05/19,19:57:32,04,10,1, 11.9,1,1, 10.518, 10530.739, 425.268, 52913.162 25/05/19,19:57:32,05,10,1, 11.9,1,1, 10.518, 10530.757, 425.220, 52913.211 25/05/19,19:57:32,06,10,1, 11.9,1,1, 10.518, 10530.760, 425.241, 52913.200 25/05/19,19:57:32,07,10,1, 11.9,1,1, 10.518, 10530.738, 425.258, 52913.286 25/05/19,19:57:32,08,10,1, 11.9,1,1, 10.518, 10530.717, 425.263, 52913.403 25/05/19,19:57:32,09,10,1, 11.9,1,1, 10.518, 10530.736, 425.248, 52913.211 25/05/19,19:57:32,10,10,1, 11.9,1,1, 10.518, 10530.736, 425.241, 52913.226 25/05/19,19:57:32,11,10,1, 11.9,1,1, 10.518, 10530.751, 425.258, 52913.225 25/05/19,19:57:32,12,10,1, 11.9,1,1, 10.518, 10530.741, 425.256, 52913.214 25/05/19,19:57:32,13,10,1, 11.9,1,1, 10.518, 10530.739, 425.245, 52913.167 25/05/19,19:57:32,14,10,1, 11.9,1,1, 10.518, 10530.753, 425.227, 52913.143 25/05/19,19:57:32,15,10,1, 11.9,1,1, 10.518, 10530.775, 425.253, 52913.230 25/05/19,19:57:32,16,10,1, 11.9,1,1, 10.518, 10530.740, 425.255, 52913.262 25/05/19,19:57:32,17,10,1, 11.9,1,1, 10.518, 10530.748, 425.238, 52913.235 25/05/19,19:57:32,18,10,1, 11.9,1,1, 10.518, 10530.755, 425.264, 52913.294 25/05/19,19:57:32,19,10,1, 11.9,1,1, 10.518, 10530.767, 425.224, 52913.250 25/05/19,19:57:33,00,10,1, 11.9,1,1, 10.516, 10530.765, 425.224, 52913.250 25/05/19,19:57:33,01,10,1, 11.9,1,1, 10.516, 10530.786, 425.251, 52913.267 25/05/19,19:57:33,02,10,1, 11.9,1,1, 10.516, 10530.733, 425.231, 52913.247 25/05/19,19:57:33,03,10,1, 11.9,1,1, 10.516, 10530.753, 425.275, 52913.300 25/05/19,19:57:33,04,10,1, 11.9,1,1, 10.516, 10530.738, 425.256, 52913.304 25/05/19,19:57:33,05,10,1, 11.9,1,1, 10.516, 10530.748, 425.213, 52913.154 25/05/19,19:57:33,06,10,1, 11.9,1,1, 10.516, 10530.716, 425.230, 52913.234 25/05/19,19:57:33,07,10,1, 11.9,1,1, 10.516, 10530.742, 425.237, 52913.214 25/05/19,19:57:33,08,10,1, 11.9,1,1, 10.516, 10530.766, 425.250, 52913.209 25/05/19,19:57:33,09,10,1, 11.9,1,1, 10.516, 10530.761, 425.242, 52913.256 25/05/19,19:57:33,10,10,1, 11.9,1,1, 10.516, 10530.746, 425.240, 52913.253 25/05/19,19:57:33,11,10,1, 11.9,1,1, 10.516, 10530.755, 425.243, 52913.164 25/05/19,19:57:33,12,10,1, 11.9,1,1, 10.516, 10530.778, 425.241, 52913.205 25/05/19,19:57:33,13,10,1, 11.9,1,1, 10.516, 10530.765, 425.250, 52913.205 25/05/19,19:57:33,14,10,1, 11.9,1,1, 10.516, 10530.754, 425.264, 52913.278 25/05/19,19:57:33,15,10,1, 11.9,1,1, 10.516, 10530.783, 425.259, 52913.297 25/05/19,19:57:33,16,10,1, 11.9,1,1, 10.516, 10530.740, 425.241, 52913.254 25/05/19,19:57:33,17,10,1, 11.9,1,1, 10.516, 10530.771, 425.253, 52913.185 25/05/19,19:57:33,18,10,1, 11.9,1,1, 10.516, 10530.769, 425.257, 52913.262 25/05/19,19:57:33,19,10,1, 11.9,1,1, 10.516, 10530.780, 425.247, 52913.174 25/05/19,19:57:34,00,10,1, 11.9,1,1, 10.519, 10530.773, 425.247, 52913.174 25/05/19,19:57:34,01,10,1, 11.9,1,1, 10.519, 10530.783, 425.245, 52913.165 25/05/19,19:57:34,02,10,1, 11.9,1,1, 10.519, 10530.775, 425.248, 52913.219 25/05/19,19:57:34,03,10,1, 11.9,1,1, 10.519, 10530.753, 425.219, 52913.191 25/05/19,19:57:34,04,10,1, 11.9,1,1, 10.519, 10530.784, 425.259, 52913.174 25/05/19,19:57:34,05,10,1, 11.9,1,1, 10.519, 10530.776, 425.249, 52913.329 25/05/19,19:57:34,06,10,1, 11.9,1,1, 10.519, 10530.780, 425.221, 52913.093 25/05/19,19:57:34,07,10,1, 11.9,1,1, 10.519, 10530.790, 425.234, 52913.115 25/05/19,19:57:34,08,10,1, 11.9,1,1, 10.519, 10530.764, 425.235, 52913.158 25/05/19,19:57:34,09,10,1, 11.9,1,1, 10.519, 10530.767, 425.254, 52913.229 25/05/19,19:57:34,10,10,1, 11.9,1,1, 10.519, 10530.752, 425.265, 52913.255 25/05/19,19:57:34,11,10,1, 11.9,1,1, 10.519, 10530.778, 425.234, 52913.173 25/05/19,19:57:34,12,10,1, 11.9,1,1, 10.519, 10530.758, 425.245, 52913.205 25/05/19,19:57:34,13,10,1, 11.9,1,1, 10.519, 10530.773, 425.239, 52913.299 25/05/19,19:57:34,14,10,1, 11.9,1,1, 10.519, 10530.760, 425.226, 52913.235 25/05/19,19:57:34,15,10,1, 11.9,1,1, 10.519, 10530.774, 425.231, 52913.199 25/05/19,19:57:34,16,10,1, 11.9,1,1, 10.519, 10530.759, 425.250, 52913.208 25/05/19,19:57:34,17,10,1, 11.9,1,1, 10.519, 10530.766, 425.242, 52913.161 25/05/19,19:57:34,18,10,1, 11.9,1,1, 10.519, 10530.771, 425.213, 52913.244 25/05/19,19:57:34,19,10,1, 11.9,1,1, 10.519, 10530.757, 425.231, 52913.134 25/05/19,19:57:35,00,10,1, 11.9,1,1, 10.520, 10530.757, 425.231, 52913.134 25/05/19,19:57:35,01,10,1, 11.9,1,1, 10.520, 10530.788, 425.196, 52913.142 25/05/19,19:57:35,02,10,1, 11.9,1,1, 10.520, 10530.765, 425.251, 52913.218 25/05/19,19:57:35,03,10,1, 11.9,1,1, 10.520, 10530.775, 425.240, 52913.276 25/05/19,19:57:35,04,10,1, 11.9,1,1, 10.520, 10530.776, 425.242, 52913.204 25/05/19,19:57:35,05,10,1, 11.9,1,1, 10.520, 10530.769, 425.235, 52913.170 25/05/19,19:57:35,06,10,1, 11.9,1,1, 10.520, 10530.763, 425.223, 52913.179 25/05/19,19:57:35,07,10,1, 11.9,1,1, 10.520, 10530.772, 425.243, 52913.201 25/05/19,19:57:35,08,10,1, 11.9,1,1, 10.520, 10530.754, 425.220, 52913.213 25/05/19,19:57:35,09,10,1, 11.9,1,1, 10.520, 10530.764, 425.235, 52913.246 25/05/19,19:57:35,10,10,1, 11.9,1,1, 10.520, 10530.788, 425.225, 52913.194 25/05/19,19:57:35,11,10,1, 11.9,1,1, 10.520, 10530.754, 425.217, 52913.213 25/05/19,19:57:35,12,10,1, 11.9,1,1, 10.520, 10530.775, 425.231, 52913.276 25/05/19,19:57:35,13,10,1, 11.9,1,1, 10.520, 10530.780, 425.227, 52913.163 25/05/19,19:57:35,14,10,1, 11.9,1,1, 10.520, 10530.778, 425.229, 52913.184 25/05/19,19:57:35,15,10,1, 11.9,1,1, 10.520, 10530.772, 425.220, 52913.128 25/05/19,19:57:35,16,10,1, 11.9,1,1, 10.520, 10530.774, 425.213, 52913.188 25/05/19,19:57:35,17,10,1, 11.9,1,1, 10.520, 10530.781, 425.203, 52913.127 25/05/19,19:57:35,18,10,1, 11.9,1,1, 10.520, 10530.766, 425.221, 52913.182 25/05/19,19:57:35,19,10,1, 11.9,1,1, 10.520, 10530.754, 425.226, 52913.241 25/05/19,19:57:36,00,10,1, 11.9,1,1, 10.517, 10530.748, 425.226, 52913.241 25/05/19,19:57:36,01,10,1, 11.9,1,1, 10.517, 10530.791, 425.210, 52913.274 25/05/19,19:57:36,02,10,1, 11.9,1,1, 10.517, 10530.768, 425.217, 52913.209 25/05/19,19:57:36,03,10,1, 11.9,1,1, 10.517, 10530.744, 425.208, 52913.170 25/05/19,19:57:36,04,10,1, 11.9,1,1, 10.517, 10530.762, 425.214, 52913.157 25/05/19,19:57:36,05,10,1, 11.9,1,1, 10.517, 10530.769, 425.202, 52913.144 25/05/19,19:57:36,06,10,1, 11.9,1,1, 10.517, 10530.756, 425.202, 52913.201 25/05/19,19:57:36,07,10,1, 11.9,1,1, 10.517, 10530.771, 425.210, 52913.198 25/05/19,19:57:36,08,10,1, 11.9,1,1, 10.517, 10530.742, 425.205, 52913.170 25/05/19,19:57:36,09,10,1, 11.9,1,1, 10.517, 10530.756, 425.207, 52913.210 25/05/19,19:57:36,10,10,1, 11.9,1,1, 10.517, 10530.775, 425.208, 52913.165 25/05/19,19:57:36,11,10,1, 11.9,1,1, 10.517, 10530.752, 425.207, 52913.208 25/05/19,19:57:36,12,10,1, 11.9,1,1, 10.517, 10530.783, 425.189, 52912.995 25/05/19,19:57:36,13,10,1, 11.9,1,1, 10.517, 10530.786, 425.196, 52913.157 25/05/19,19:57:36,14,10,1, 11.9,1,1, 10.517, 10530.790, 425.192, 52913.173 25/05/19,19:57:36,15,10,1, 11.9,1,1, 10.517, 10530.774, 425.212, 52913.145 25/05/19,19:57:36,16,10,1, 11.9,1,1, 10.517, 10530.749, 425.186, 52913.169 25/05/19,19:57:36,17,10,1, 11.9,1,1, 10.517, 10530.788, 425.207, 52913.225 25/05/19,19:57:36,18,10,1, 11.9,1,1, 10.517, 10530.766, 425.192, 52913.201 25/05/19,19:57:36,19,10,1, 11.9,1,1, 10.517, 10530.760, 425.198, 52913.210 25/05/19,19:57:37,00,09,1, 12.0,1,1, 10.520, 10530.757, 425.198, 52913.210 25/05/19,19:57:37,01,09,1, 12.0,1,1, 10.520, 10530.767, 425.204, 52913.133 25/05/19,19:57:37,02,09,1, 12.0,1,1, 10.520, 10530.781, 425.183, 52913.145 25/05/19,19:57:37,03,09,1, 12.0,1,1, 10.520, 10530.757, 425.198, 52913.214 25/05/19,19:57:37,04,09,1, 12.0,1,1, 10.520, 10530.772, 425.186, 52913.200 25/05/19,19:57:37,05,09,1, 12.0,1,1, 10.520, 10530.767, 425.210, 52913.169 25/05/19,19:57:37,06,09,1, 12.0,1,1, 10.520, 10530.758, 425.192, 52913.239 25/05/19,19:57:37,07,09,1, 12.0,1,1, 10.520, 10530.771, 425.183, 52913.179 25/05/19,19:57:37,08,09,1, 12.0,1,1, 10.520, 10530.765, 425.193, 52913.118 25/05/19,19:57:37,09,09,1, 12.0,1,1, 10.520, 10530.788, 425.191, 52913.108 25/05/19,19:57:37,10,09,1, 12.0,1,1, 10.520, 10530.749, 425.186, 52913.135 25/05/19,19:57:37,11,09,1, 12.0,1,1, 10.520, 10530.736, 425.209, 52913.169 25/05/19,19:57:37,12,09,1, 12.0,1,1, 10.520, 10530.747, 425.218, 52913.133 25/05/19,19:57:37,13,09,1, 12.0,1,1, 10.520, 10530.734, 425.222, 52913.123 25/05/19,19:57:37,14,09,1, 12.0,1,1, 10.520, 10530.752, 425.202, 52913.199 25/05/19,19:57:37,15,09,1, 12.0,1,1, 10.520, 10530.750, 425.188, 52913.162 25/05/19,19:57:37,16,09,1, 12.0,1,1, 10.520, 10530.736, 425.189, 52913.158 25/05/19,19:57:37,17,09,1, 12.0,1,1, 10.520, 10530.730, 425.213, 52913.156 25/05/19,19:57:37,18,09,1, 12.0,1,1, 10.520, 10530.776, 425.204, 52913.092 25/05/19,19:57:37,19,09,1, 12.0,1,1, 10.520, 10530.758, 425.197, 52913.116 25/05/19,19:57:38,00,09,1, 12.0,1,1, 10.519, 10530.757, 425.197, 52913.116 25/05/19,19:57:38,01,09,1, 12.0,1,1, 10.519, 10530.742, 425.199, 52913.142 25/05/19,19:57:38,02,09,1, 12.0,1,1, 10.519, 10530.760, 425.216, 52913.205 25/05/19,19:57:38,03,09,1, 12.0,1,1, 10.519, 10530.730, 425.202, 52913.224 25/05/19,19:57:38,04,09,1, 12.0,1,1, 10.519, 10530.784, 425.212, 52913.068 25/05/19,19:57:38,05,09,1, 12.0,1,1, 10.519, 10530.731, 425.223, 52913.103 25/05/19,19:57:38,06,09,1, 12.0,1,1, 10.519, 10530.740, 425.179, 52913.138 25/05/19,19:57:38,07,09,1, 12.0,1,1, 10.519, 10530.767, 425.200, 52913.103 25/05/19,19:57:38,08,09,1, 12.0,1,1, 10.519, 10530.728, 425.208, 52913.135 25/05/19,19:57:38,09,09,1, 12.0,1,1, 10.519, 10530.749, 425.217, 52913.193 25/05/19,19:57:38,10,09,1, 12.0,1,1, 10.519, 10530.772, 425.223, 52913.220 25/05/19,19:57:38,11,09,1, 12.0,1,1, 10.519, 10530.748, 425.190, 52913.124 25/05/19,19:57:38,12,09,1, 12.0,1,1, 10.519, 10530.725, 425.212, 52913.110 25/05/19,19:57:38,13,09,1, 12.0,1,1, 10.519, 10530.727, 425.200, 52913.108 25/05/19,19:57:38,14,09,1, 12.0,1,1, 10.519, 10530.734, 425.197, 52913.182 25/05/19,19:57:38,15,09,1, 12.0,1,1, 10.519, 10530.736, 425.213, 52913.156 25/05/19,19:57:38,16,09,1, 12.0,1,1, 10.519, 10530.732, 425.202, 52913.119 25/05/19,19:57:38,17,09,1, 12.0,1,1, 10.519, 10530.744, 425.195, 52913.182 25/05/19,19:57:38,18,09,1, 12.0,1,1, 10.519, 10530.741, 425.207, 52913.101 25/05/19,19:57:38,19,09,1, 12.0,1,1, 10.519, 10530.719, 425.214, 52913.197 25/05/19,19:57:39,00,09,1, 11.9,1,1, 10.520, 10530.715, 425.214, 52913.197 25/05/19,19:57:39,01,09,1, 11.9,1,1, 10.520, 10530.767, 425.212, 52913.167 25/05/19,19:57:39,02,09,1, 11.9,1,1, 10.520, 10530.741, 425.229, 52913.192 25/05/19,19:57:39,03,09,1, 11.9,1,1, 10.520, 10530.727, 425.210, 52913.191 25/05/19,19:57:39,04,09,1, 11.9,1,1, 10.520, 10530.759, 425.230, 52913.198 25/05/19,19:57:39,05,09,1, 11.9,1,1, 10.520, 10530.733, 425.197, 52913.167 25/05/19,19:57:39,06,09,1, 11.9,1,1, 10.520, 10530.758, 425.218, 52913.198 25/05/19,19:57:39,07,09,1, 11.9,1,1, 10.520, 10530.744, 425.208, 52913.180 25/05/19,19:57:39,08,09,1, 11.9,1,1, 10.520, 10530.719, 425.206, 52913.176 25/05/19,19:57:39,09,09,1, 11.9,1,1, 10.520, 10530.733, 425.200, 52913.187 25/05/19,19:57:39,10,09,1, 11.9,1,1, 10.520, 10530.749, 425.213, 52913.152 25/05/19,19:57:39,11,09,1, 11.9,1,1, 10.520, 10530.728, 425.221, 52913.164 25/05/19,19:57:39,12,09,1, 11.9,1,1, 10.520, 10530.756, 425.209, 52913.133 25/05/19,19:57:39,13,09,1, 11.9,1,1, 10.520, 10530.757, 425.205, 52913.155 25/05/19,19:57:39,14,09,1, 11.9,1,1, 10.520, 10530.722, 425.198, 52913.189 25/05/19,19:57:39,15,09,1, 11.9,1,1, 10.520, 10530.748, 425.211, 52913.102 25/05/19,19:57:39,16,09,1, 11.9,1,1, 10.520, 10530.762, 425.216, 52913.180 25/05/19,19:57:39,17,09,1, 11.9,1,1, 10.520, 10530.742, 425.202, 52913.179 25/05/19,19:57:39,18,09,1, 11.9,1,1, 10.520, 10530.765, 425.228, 52913.186 25/05/19,19:57:39,19,09,1, 11.9,1,1, 10.520, 10530.733, 425.210, 52912.994 25/05/19,19:57:40,00,09,1, 12.0,1,1, 10.519, 10530.732, 425.210, 52912.994 25/05/19,19:57:40,01,09,1, 12.0,1,1, 10.519, 10530.751, 425.213, 52913.183 25/05/19,19:57:40,02,09,1, 12.0,1,1, 10.519, 10530.737, 425.227, 52913.215 25/05/19,19:57:40,03,09,1, 12.0,1,1, 10.519, 10530.729, 425.191, 52913.144 25/05/19,19:57:40,04,09,1, 12.0,1,1, 10.519, 10530.739, 425.209, 52913.177 25/05/19,19:57:40,05,09,1, 12.0,1,1, 10.519, 10530.727, 425.201, 52913.168 25/05/19,19:57:40,06,09,1, 12.0,1,1, 10.519, 10530.733, 425.205, 52913.164 25/05/19,19:57:40,07,09,1, 12.0,1,1, 10.519, 10530.747, 425.200, 52913.204 25/05/19,19:57:40,08,09,1, 12.0,1,1, 10.519, 10530.745, 425.203, 52913.191 25/05/19,19:57:40,09,09,1, 12.0,1,1, 10.519, 10530.724, 425.178, 52913.133 25/05/19,19:57:40,10,09,1, 12.0,1,1, 10.519, 10530.740, 425.213, 52913.162 25/05/19,19:57:40,11,09,1, 12.0,1,1, 10.519, 10530.735, 425.195, 52913.157 25/05/19,19:57:40,12,09,1, 12.0,1,1, 10.519, 10530.732, 425.196, 52913.206 25/05/19,19:57:40,13,09,1, 12.0,1,1, 10.519, 10530.741, 425.215, 52913.180 25/05/19,19:57:40,14,09,1, 12.0,1,1, 10.519, 10530.730, 425.214, 52913.180 25/05/19,19:57:40,15,09,1, 12.0,1,1, 10.519, 10530.745, 425.224, 52913.193 25/05/19,19:57:40,16,09,1, 12.0,1,1, 10.519, 10530.736, 425.211, 52913.183 25/05/19,19:57:40,17,09,1, 12.0,1,1, 10.519, 10530.754, 425.222, 52913.182 25/05/19,19:57:40,18,09,1, 12.0,1,1, 10.519, 10530.766, 425.203, 52913.162 25/05/19,19:57:40,19,09,1, 12.0,1,1, 10.519, 10530.763, 425.201, 52913.191 25/05/19,19:57:41,00,08,1, 11.9,1,1, 10.518, 10530.757, 425.201, 52913.191 25/05/19,19:57:41,01,08,1, 11.9,1,1, 10.518, 10530.737, 425.199, 52913.163 25/05/19,19:57:41,02,08,1, 11.9,1,1, 10.518, 10530.702, 425.197, 52913.158 25/05/19,19:57:41,03,08,1, 11.9,1,1, 10.518, 10530.709, 425.187, 52913.166 25/05/19,19:57:41,04,08,1, 11.9,1,1, 10.518, 10530.745, 425.208, 52913.161 25/05/19,19:57:41,05,08,1, 11.9,1,1, 10.518, 10530.749, 425.211, 52913.157 25/05/19,19:57:41,06,08,1, 11.9,1,1, 10.518, 10530.736, 425.217, 52913.150 25/05/19,19:57:41,07,08,1, 11.9,1,1, 10.518, 10530.733, 425.215, 52913.155 25/05/19,19:57:41,08,08,1, 11.9,1,1, 10.518, 10530.724, 425.188, 52913.184 25/05/19,19:57:41,09,08,1, 11.9,1,1, 10.518, 10530.751, 425.186, 52913.118 25/05/19,19:57:41,10,08,1, 11.9,1,1, 10.518, 10530.770, 425.212, 52913.169 25/05/19,19:57:41,11,08,1, 11.9,1,1, 10.518, 10530.732, 425.225, 52913.182 25/05/19,19:57:41,12,08,1, 11.9,1,1, 10.518, 10530.754, 425.213, 52913.159 25/05/19,19:57:41,13,08,1, 11.9,1,1, 10.518, 10530.732, 425.200, 52913.144 25/05/19,19:57:41,14,08,1, 11.9,1,1, 10.518, 10530.759, 425.206, 52913.144 25/05/19,19:57:41,15,08,1, 11.9,1,1, 10.518, 10530.761, 425.207, 52913.149 25/05/19,19:57:41,16,08,1, 11.9,1,1, 10.518, 10530.715, 425.217, 52913.166 25/05/19,19:57:41,17,08,1, 11.9,1,1, 10.518, 10530.740, 425.232, 52913.130 25/05/19,19:57:41,18,08,1, 11.9,1,1, 10.518, 10530.729, 425.220, 52913.135 25/05/19,19:57:41,19,08,1, 11.9,1,1, 10.518, 10530.738, 425.215, 52913.201 25/05/19,19:57:42,00,08,1, 11.9,1,1, 10.514, 10530.732, 425.215, 52913.201 25/05/19,19:57:42,01,08,1, 11.9,1,1, 10.514, 10530.727, 425.224, 52913.178 25/05/19,19:57:42,02,08,1, 11.9,1,1, 10.514, 10530.761, 425.202, 52913.155 25/05/19,19:57:42,03,08,1, 11.9,1,1, 10.514, 10530.734, 425.193, 52913.122 25/05/19,19:57:42,04,08,1, 11.9,1,1, 10.514, 10530.731, 425.219, 52913.159 25/05/19,19:57:42,05,08,1, 11.9,1,1, 10.514, 10530.746, 425.172, 52913.082 25/05/19,19:57:42,06,08,1, 11.9,1,1, 10.514, 10530.742, 425.194, 52913.136 25/05/19,19:57:42,07,08,1, 11.9,1,1, 10.514, 10530.750, 425.228, 52913.171 25/05/19,19:57:42,08,08,1, 11.9,1,1, 10.514, 10530.733, 425.202, 52913.098 25/05/19,19:57:42,09,08,1, 11.9,1,1, 10.514, 10530.731, 425.208, 52913.134 25/05/19,19:57:42,10,08,1, 11.9,1,1, 10.514, 10530.748, 425.193, 52913.130 25/05/19,19:57:42,11,08,1, 11.9,1,1, 10.514, 10530.734, 425.175, 52913.001 25/05/19,19:57:42,12,08,1, 11.9,1,1, 10.514, 10530.714, 425.192, 52913.118 25/05/19,19:57:42,13,08,1, 11.9,1,1, 10.514, 10530.716, 425.207, 52913.138 25/05/19,19:57:42,14,08,1, 11.9,1,1, 10.514, 10530.726, 425.202, 52913.150 25/05/19,19:57:42,15,08,1, 11.9,1,1, 10.514, 10530.744, 425.206, 52913.127 25/05/19,19:57:42,16,08,1, 11.9,1,1, 10.514, 10530.742, 425.197, 52913.122 25/05/19,19:57:42,17,08,1, 11.9,1,1, 10.514, 10530.743, 425.185, 52913.113 25/05/19,19:57:42,18,08,1, 11.9,1,1, 10.514, 10530.744, 425.203, 52913.182 25/05/19,19:57:42,19,08,1, 11.9,1,1, 10.514, 10530.727, 425.202, 52913.197 25/05/19,19:57:43,00,08,1, 11.9,1,1, 10.519, 10530.723, 425.202, 52913.197 25/05/19,19:57:43,01,08,1, 11.9,1,1, 10.519, 10530.731, 425.195, 52913.116 25/05/19,19:57:43,02,08,1, 11.9,1,1, 10.519, 10530.736, 425.202, 52913.180 25/05/19,19:57:43,03,08,1, 11.9,1,1, 10.519, 10530.708, 425.198, 52913.130 25/05/19,19:57:43,04,08,1, 11.9,1,1, 10.519, 10530.710, 425.200, 52913.165 25/05/19,19:57:43,05,08,1, 11.9,1,1, 10.519, 10530.702, 425.185, 52913.147 25/05/19,19:57:43,06,08,1, 11.9,1,1, 10.519, 10530.706, 425.219, 52913.228 25/05/19,19:57:43,07,08,1, 11.9,1,1, 10.519, 10530.710, 425.215, 52913.173 25/05/19,19:57:43,08,08,1, 11.9,1,1, 10.519, 10530.698, 425.177, 52913.180 25/05/19,19:57:43,09,08,1, 11.9,1,1, 10.519, 10530.723, 425.175, 52913.173 25/05/19,19:57:43,10,08,1, 11.9,1,1, 10.519, 10530.693, 425.196, 52913.143 25/05/19,19:57:43,11,08,1, 11.9,1,1, 10.519, 10530.721, 425.201, 52913.194 25/05/19,19:57:43,12,08,1, 11.9,1,1, 10.519, 10530.739, 425.200, 52913.048 25/05/19,19:57:43,13,08,1, 11.9,1,1, 10.519, 10530.730, 425.191, 52913.083 25/05/19,19:57:43,14,08,1, 11.9,1,1, 10.519, 10530.700, 425.167, 52913.197 25/05/19,19:57:43,15,08,1, 11.9,1,1, 10.519, 10530.718, 425.188, 52913.195 25/05/19,19:57:43,16,08,1, 11.9,1,1, 10.519, 10530.713, 425.200, 52913.075 25/05/19,19:57:43,17,08,1, 11.9,1,1, 10.519, 10530.717, 425.212, 52913.163 25/05/19,19:57:43,18,08,1, 11.9,1,1, 10.519, 10530.719, 425.198, 52913.146 25/05/19,19:57:43,19,08,1, 11.9,1,1, 10.519, 10530.717, 425.228, 52913.270 25/05/19,19:57:44,00,09,1, 11.9,1,1, 10.517, 10530.715, 425.228, 52913.270 25/05/19,19:57:44,01,09,1, 11.9,1,1, 10.517, 10530.716, 425.205, 52913.103 25/05/19,19:57:44,02,09,1, 11.9,1,1, 10.517, 10530.705, 425.223, 52912.986 25/05/19,19:57:44,03,09,1, 11.9,1,1, 10.517, 10530.755, 425.217, 52913.155 25/05/19,19:57:44,04,09,1, 11.9,1,1, 10.517, 10530.677, 425.230, 52913.036 25/05/19,19:57:44,05,09,1, 11.9,1,1, 10.517, 10530.747, 425.235, 52913.107 25/05/19,19:57:44,06,09,1, 11.9,1,1, 10.517, 10530.722, 425.206, 52913.064 25/05/19,19:57:44,07,09,1, 11.9,1,1, 10.517, 10530.695, 425.210, 52913.216 25/05/19,19:57:44,08,09,1, 11.9,1,1, 10.517, 10530.712, 425.221, 52913.167 25/05/19,19:57:44,09,09,1, 11.9,1,1, 10.517, 10530.702, 425.233, 52913.182 25/05/19,19:57:44,10,09,1, 11.9,1,1, 10.517, 10530.695, 425.218, 52913.215 25/05/19,19:57:44,11,09,1, 11.9,1,1, 10.517, 10530.709, 425.204, 52913.128 25/05/19,19:57:44,12,09,1, 11.9,1,1, 10.517, 10530.691, 425.216, 52913.192 25/05/19,19:57:44,13,09,1, 11.9,1,1, 10.517, 10530.697, 425.217, 52913.202 25/05/19,19:57:44,14,09,1, 11.9,1,1, 10.517, 10530.713, 425.229, 52913.131 25/05/19,19:57:44,15,09,1, 11.9,1,1, 10.517, 10530.728, 425.239, 52913.199 25/05/19,19:57:44,16,09,1, 11.9,1,1, 10.517, 10530.716, 425.192, 52913.128 25/05/19,19:57:44,17,09,1, 11.9,1,1, 10.517, 10530.713, 425.200, 52913.129 25/05/19,19:57:44,18,09,1, 11.9,1,1, 10.517, 10530.732, 425.213, 52913.102 25/05/19,19:57:44,19,09,1, 11.9,1,1, 10.517, 10530.703, 425.213, 52913.088 25/05/19,19:57:45,00,08,1, 11.9,1,1, 10.519, 10530.698, 425.213, 52913.088 25/05/19,19:57:45,01,08,1, 11.9,1,1, 10.519, 10530.686, 425.209, 52913.161 25/05/19,19:57:45,02,08,1, 11.9,1,1, 10.519, 10530.702, 425.216, 52913.191 25/05/19,19:57:45,03,08,1, 11.9,1,1, 10.519, 10530.708, 425.216, 52913.088 25/05/19,19:57:45,04,08,1, 11.9,1,1, 10.519, 10530.683, 425.225, 52913.215 25/05/19,19:57:45,05,08,1, 11.9,1,1, 10.519, 10530.687, 425.223, 52913.129 25/05/19,19:57:45,06,08,1, 11.9,1,1, 10.519, 10530.693, 425.232, 52913.214 25/05/19,19:57:45,07,08,1, 11.9,1,1, 10.519, 10530.685, 425.195, 52913.094 25/05/19,19:57:45,08,08,1, 11.9,1,1, 10.519, 10530.703, 425.197, 52913.182 25/05/19,19:57:45,09,08,1, 11.9,1,1, 10.519, 10530.703, 425.205, 52913.098 25/05/19,19:57:45,10,08,1, 11.9,1,1, 10.519, 10530.698, 425.206, 52913.103 25/05/19,19:57:45,11,08,1, 11.9,1,1, 10.519, 10530.698, 425.195, 52913.194 25/05/19,19:57:45,12,08,1, 11.9,1,1, 10.519, 10530.716, 425.195, 52913.126 25/05/19,19:57:45,13,08,1, 11.9,1,1, 10.519, 10530.708, 425.201, 52913.133 25/05/19,19:57:45,14,08,1, 11.9,1,1, 10.519, 10530.691, 425.235, 52913.208 25/05/19,19:57:45,15,08,1, 11.9,1,1, 10.519, 10530.711, 425.225, 52913.084 25/05/19,19:57:45,16,08,1, 11.9,1,1, 10.519, 10530.705, 425.209, 52913.138 25/05/19,19:57:45,17,08,1, 11.9,1,1, 10.519, 10530.694, 425.227, 52913.092 25/05/19,19:57:45,18,08,1, 11.9,1,1, 10.519, 10530.673, 425.210, 52913.203 25/05/19,19:57:45,19,08,1, 11.9,1,1, 10.519, 10530.680, 425.225, 52913.154 25/05/19,19:57:46,00,09,1, 11.9,1,1, 10.518, 10530.673, 425.225, 52913.154 25/05/19,19:57:46,01,09,1, 11.9,1,1, 10.518, 10530.715, 425.210, 52913.142 25/05/19,19:57:46,02,09,1, 11.9,1,1, 10.518, 10530.704, 425.220, 52913.137 25/05/19,19:57:46,03,09,1, 11.9,1,1, 10.518, 10530.693, 425.212, 52913.230 25/05/19,19:57:46,04,09,1, 11.9,1,1, 10.518, 10530.679, 425.237, 52913.205 25/05/19,19:57:46,05,09,1, 11.9,1,1, 10.518, 10530.691, 425.215, 52913.165 25/05/19,19:57:46,06,09,1, 11.9,1,1, 10.518, 10530.696, 425.237, 52913.143 25/05/19,19:57:46,07,09,1, 11.9,1,1, 10.518, 10530.705, 425.232, 52913.162 25/05/19,19:57:46,08,09,1, 11.9,1,1, 10.518, 10530.697, 425.225, 52913.200 25/05/19,19:57:46,09,09,1, 11.9,1,1, 10.518, 10530.703, 425.223, 52913.125 25/05/19,19:57:46,10,09,1, 11.9,1,1, 10.518, 10530.712, 425.214, 52913.193 25/05/19,19:57:46,11,09,1, 11.9,1,1, 10.518, 10530.689, 425.208, 52913.167 25/05/19,19:57:46,12,09,1, 11.9,1,1, 10.518, 10530.682, 425.212, 52913.159 25/05/19,19:57:46,13,09,1, 11.9,1,1, 10.518, 10530.700, 425.212, 52913.191 25/05/19,19:57:46,14,09,1, 11.9,1,1, 10.518, 10530.689, 425.223, 52913.135 25/05/19,19:57:46,15,09,1, 11.9,1,1, 10.518, 10530.665, 425.223, 52913.195 25/05/19,19:57:46,16,09,1, 11.9,1,1, 10.518, 10530.704, 425.210, 52913.213 25/05/19,19:57:46,17,09,1, 11.9,1,1, 10.518, 10530.691, 425.205, 52913.156 25/05/19,19:57:46,18,09,1, 11.9,1,1, 10.518, 10530.658, 425.208, 52913.199 25/05/19,19:57:46,19,09,1, 11.9,1,1, 10.518, 10530.687, 425.216, 52913.161 25/05/19,19:57:47,00,09,1, 11.9,1,1, 10.522, 10530.682, 425.216, 52913.161 25/05/19,19:57:47,01,09,1, 11.9,1,1, 10.522, 10530.647, 425.202, 52913.208 25/05/19,19:57:47,02,09,1, 11.9,1,1, 10.522, 10530.675, 425.219, 52913.166 25/05/19,19:57:47,03,09,1, 11.9,1,1, 10.522, 10530.649, 425.223, 52913.163 25/05/19,19:57:47,04,09,1, 11.9,1,1, 10.522, 10530.665, 425.208, 52913.158 25/05/19,19:57:47,05,09,1, 11.9,1,1, 10.522, 10530.679, 425.236, 52913.222 25/05/19,19:57:47,06,09,1, 11.9,1,1, 10.522, 10530.667, 425.235, 52913.125 25/05/19,19:57:47,07,09,1, 11.9,1,1, 10.522, 10530.691, 425.226, 52913.149 25/05/19,19:57:47,08,09,1, 11.9,1,1, 10.522, 10530.677, 425.225, 52913.157 25/05/19,19:57:47,09,09,1, 11.9,1,1, 10.522, 10530.680, 425.202, 52913.121 25/05/19,19:57:47,10,09,1, 11.9,1,1, 10.522, 10530.681, 425.232, 52913.154 25/05/19,19:57:47,11,09,1, 11.9,1,1, 10.522, 10530.665, 425.257, 52913.161 25/05/19,19:57:47,12,09,1, 11.9,1,1, 10.522, 10530.657, 425.227, 52913.093 25/05/19,19:57:47,13,09,1, 11.9,1,1, 10.522, 10530.684, 425.234, 52913.173 25/05/19,19:57:47,14,09,1, 11.9,1,1, 10.522, 10530.672, 425.227, 52913.166 25/05/19,19:57:47,15,09,1, 11.9,1,1, 10.522, 10530.666, 425.241, 52913.138 25/05/19,19:57:47,16,09,1, 11.9,1,1, 10.522, 10530.667, 425.228, 52913.151 25/05/19,19:57:47,17,09,1, 11.9,1,1, 10.522, 10530.668, 425.255, 52913.138 25/05/19,19:57:47,18,09,1, 11.9,1,1, 10.522, 10530.672, 425.225, 52913.154 25/05/19,19:57:47,19,09,1, 11.9,1,1, 10.522, 10530.673, 425.194, 52913.145 25/05/19,19:57:48,00,10,1, 11.9,1,1, 10.518, 10530.673, 425.194, 52913.145 25/05/19,19:57:48,01,10,1, 11.9,1,1, 10.518, 10530.677, 425.197, 52913.150 25/05/19,19:57:48,02,10,1, 11.9,1,1, 10.518, 10530.641, 425.211, 52913.133 25/05/19,19:57:48,03,10,1, 11.9,1,1, 10.518, 10530.667, 425.221, 52913.050 25/05/19,19:57:48,04,10,1, 11.9,1,1, 10.518, 10530.666, 425.199, 52913.130 25/05/19,19:57:48,05,10,1, 11.9,1,1, 10.518, 10530.639, 425.218, 52913.160 25/05/19,19:57:48,06,10,1, 11.9,1,1, 10.518, 10530.655, 425.211, 52913.191 25/05/19,19:57:48,07,10,1, 11.9,1,1, 10.518, 10530.657, 425.219, 52913.181 25/05/19,19:57:48,08,10,1, 11.9,1,1, 10.518, 10530.654, 425.216, 52913.181 25/05/19,19:57:48,09,10,1, 11.9,1,1, 10.518, 10530.660, 425.228, 52913.125 25/05/19,19:57:48,10,10,1, 11.9,1,1, 10.518, 10530.650, 425.206, 52913.103 25/05/19,19:57:48,11,10,1, 11.9,1,1, 10.518, 10530.659, 425.212, 52913.147 25/05/19,19:57:48,12,10,1, 11.9,1,1, 10.518, 10530.655, 425.213, 52913.254 25/05/19,19:57:48,13,10,1, 11.9,1,1, 10.518, 10530.675, 425.211, 52913.106 25/05/19,19:57:48,14,10,1, 11.9,1,1, 10.518, 10530.649, 425.253, 52913.175 25/05/19,19:57:48,15,10,1, 11.9,1,1, 10.518, 10530.645, 425.221, 52913.201 25/05/19,19:57:48,16,10,1, 11.9,1,1, 10.518, 10530.680, 425.224, 52913.121 25/05/19,19:57:48,17,10,1, 11.9,1,1, 10.518, 10530.652, 425.203, 52913.127 25/05/19,19:57:48,18,10,1, 11.9,1,1, 10.518, 10530.656, 425.199, 52913.084 25/05/19,19:57:48,19,10,1, 11.9,1,1, 10.518, 10530.663, 425.205, 52913.075 25/05/19,19:57:49,00,10,1, 11.9,1,1, 10.518, 10530.657, 425.205, 52913.075 25/05/19,19:57:49,01,10,1, 11.9,1,1, 10.518, 10530.665, 425.221, 52913.092 25/05/19,19:57:49,02,10,1, 11.9,1,1, 10.518, 10530.693, 425.191, 52913.162 25/05/19,19:57:49,03,10,1, 11.9,1,1, 10.518, 10530.670, 425.207, 52913.095 25/05/19,19:57:49,04,10,1, 11.9,1,1, 10.518, 10530.683, 425.220, 52913.154 25/05/19,19:57:49,05,10,1, 11.9,1,1, 10.518, 10530.644, 425.234, 52913.154 25/05/19,19:57:49,06,10,1, 11.9,1,1, 10.518, 10530.672, 425.228, 52913.135 25/05/19,19:57:49,07,10,1, 11.9,1,1, 10.518, 10530.646, 425.220, 52913.095 25/05/19,19:57:49,08,10,1, 11.9,1,1, 10.518, 10530.646, 425.212, 52913.187 25/05/19,19:57:49,09,10,1, 11.9,1,1, 10.518, 10530.634, 425.207, 52913.113 25/05/19,19:57:49,10,10,1, 11.9,1,1, 10.518, 10530.647, 425.202, 52913.086 25/05/19,19:57:49,11,10,1, 11.9,1,1, 10.518, 10530.655, 425.229, 52913.229 25/05/19,19:57:49,12,10,1, 11.9,1,1, 10.518, 10530.661, 425.213, 52913.121 25/05/19,19:57:49,13,10,1, 11.9,1,1, 10.518, 10530.641, 425.211, 52913.165 25/05/19,19:57:49,14,10,1, 11.9,1,1, 10.518, 10530.664, 425.208, 52913.171 25/05/19,19:57:49,15,10,1, 11.9,1,1, 10.518, 10530.650, 425.206, 52913.167 25/05/19,19:57:49,16,10,1, 11.9,1,1, 10.518, 10530.649, 425.196, 52913.084 25/05/19,19:57:49,17,10,1, 11.9,1,1, 10.518, 10530.647, 425.214, 52913.188 25/05/19,19:57:49,18,10,1, 11.9,1,1, 10.518, 10530.673, 425.213, 52913.135 25/05/19,19:57:49,19,10,1, 11.9,1,1, 10.518, 10530.644, 425.208, 52913.235 25/05/19,19:57:50,00,09,1, 12.0,1,1, 10.517, 10530.640, 425.208, 52913.235 25/05/19,19:57:50,01,09,1, 12.0,1,1, 10.517, 10530.661, 425.191, 52913.111 25/05/19,19:57:50,02,09,1, 12.0,1,1, 10.517, 10530.651, 425.219, 52913.089 25/05/19,19:57:50,03,09,1, 12.0,1,1, 10.517, 10530.633, 425.225, 52913.171 25/05/19,19:57:50,04,09,1, 12.0,1,1, 10.517, 10530.650, 425.196, 52913.137 25/05/19,19:57:50,05,09,1, 12.0,1,1, 10.517, 10530.634, 425.220, 52913.098 25/05/19,19:57:50,06,09,1, 12.0,1,1, 10.517, 10530.629, 425.193, 52913.182 25/05/19,19:57:50,07,09,1, 12.0,1,1, 10.517, 10530.616, 425.223, 52913.136 25/05/19,19:57:50,08,09,1, 12.0,1,1, 10.517, 10530.653, 425.204, 52913.106 25/05/19,19:57:50,09,09,1, 12.0,1,1, 10.517, 10530.621, 425.219, 52913.105 25/05/19,19:57:50,10,09,1, 12.0,1,1, 10.517, 10530.640, 425.212, 52913.125 25/05/19,19:57:50,11,09,1, 12.0,1,1, 10.517, 10530.647, 425.205, 52913.117 25/05/19,19:57:50,12,09,1, 12.0,1,1, 10.517, 10530.631, 425.211, 52913.043 25/05/19,19:57:50,13,09,1, 12.0,1,1, 10.517, 10530.659, 425.211, 52913.127 25/05/19,19:57:50,14,09,1, 12.0,1,1, 10.517, 10530.658, 425.207, 52913.106 25/05/19,19:57:50,15,09,1, 12.0,1,1, 10.517, 10530.650, 425.232, 52913.111 25/05/19,19:57:50,16,09,1, 12.0,1,1, 10.517, 10530.636, 425.253, 52913.272 25/05/19,19:57:50,17,09,1, 12.0,1,1, 10.517, 10530.629, 425.241, 52913.142 25/05/19,19:57:50,18,09,1, 12.0,1,1, 10.517, 10530.638, 425.202, 52913.119 25/05/19,19:57:50,19,09,1, 12.0,1,1, 10.517, 10530.657, 425.202, 52913.129 25/05/19,19:57:51,00,09,1, 11.9,1,1, 10.516, 10530.657, 425.202, 52913.129 25/05/19,19:57:51,01,09,1, 11.9,1,1, 10.516, 10530.648, 425.205, 52913.141 25/05/19,19:57:51,02,09,1, 11.9,1,1, 10.516, 10530.655, 425.197, 52913.007 25/05/19,19:57:51,03,09,1, 11.9,1,1, 10.516, 10530.656, 425.207, 52913.068 25/05/19,19:57:51,04,09,1, 11.9,1,1, 10.516, 10530.629, 425.183, 52913.124 25/05/19,19:57:51,05,09,1, 11.9,1,1, 10.516, 10530.656, 425.206, 52913.185 25/05/19,19:57:51,06,09,1, 11.9,1,1, 10.516, 10530.660, 425.213, 52913.070 25/05/19,19:57:51,07,09,1, 11.9,1,1, 10.516, 10530.654, 425.200, 52913.073 25/05/19,19:57:51,08,09,1, 11.9,1,1, 10.516, 10530.652, 425.197, 52913.107 25/05/19,19:57:51,09,09,1, 11.9,1,1, 10.516, 10530.656, 425.199, 52913.130 25/05/19,19:57:51,10,09,1, 11.9,1,1, 10.516, 10530.660, 425.248, 52913.184 25/05/19,19:57:51,11,09,1, 11.9,1,1, 10.516, 10530.651, 425.230, 52913.130 25/05/19,19:57:51,12,09,1, 11.9,1,1, 10.516, 10530.649, 425.234, 52913.132 25/05/19,19:57:51,13,09,1, 11.9,1,1, 10.516, 10530.680, 425.206, 52913.093 25/05/19,19:57:51,14,09,1, 11.9,1,1, 10.516, 10530.634, 425.229, 52913.136 25/05/19,19:57:51,15,09,1, 11.9,1,1, 10.516, 10530.642, 425.206, 52913.126 25/05/19,19:57:51,16,09,1, 11.9,1,1, 10.516, 10530.644, 425.226, 52913.136 25/05/19,19:57:51,17,09,1, 11.9,1,1, 10.516, 10530.676, 425.230, 52913.179 25/05/19,19:57:51,18,09,1, 11.9,1,1, 10.516, 10530.634, 425.222, 52913.116 25/05/19,19:57:51,19,09,1, 11.9,1,1, 10.516, 10530.663, 425.198, 52913.113 25/05/19,19:57:52,00,09,1, 11.9,1,1, 10.517, 10530.657, 425.198, 52913.113 25/05/19,19:57:52,01,09,1, 11.9,1,1, 10.517, 10530.620, 425.224, 52913.195 25/05/19,19:57:52,02,09,1, 11.9,1,1, 10.517, 10530.646, 425.217, 52913.089 25/05/19,19:57:52,03,09,1, 11.9,1,1, 10.517, 10530.636, 425.219, 52913.102 25/05/19,19:57:52,04,09,1, 11.9,1,1, 10.517, 10530.654, 425.220, 52913.108 25/05/19,19:57:52,05,09,1, 11.9,1,1, 10.517, 10530.642, 425.219, 52913.094 25/05/19,19:57:52,06,09,1, 11.9,1,1, 10.517, 10530.642, 425.183, 52913.137 25/05/19,19:57:52,07,09,1, 11.9,1,1, 10.517, 10530.649, 425.206, 52913.069 25/05/19,19:57:52,08,09,1, 11.9,1,1, 10.517, 10530.654, 425.208, 52913.137 25/05/19,19:57:52,09,09,1, 11.9,1,1, 10.517, 10530.656, 425.200, 52913.171 25/05/19,19:57:52,10,09,1, 11.9,1,1, 10.517, 10530.637, 425.197, 52913.143 25/05/19,19:57:52,11,09,1, 11.9,1,1, 10.517, 10530.648, 425.199, 52913.103 25/05/19,19:57:52,12,09,1, 11.9,1,1, 10.517, 10530.656, 425.181, 52913.162 25/05/19,19:57:52,13,09,1, 11.9,1,1, 10.517, 10530.637, 425.206, 52913.146 25/05/19,19:57:52,14,09,1, 11.9,1,1, 10.517, 10530.665, 425.226, 52913.113 25/05/19,19:57:52,15,09,1, 11.9,1,1, 10.517, 10530.637, 425.209, 52913.092 25/05/19,19:57:52,16,09,1, 11.9,1,1, 10.517, 10530.642, 425.173, 52913.187 25/05/19,19:57:52,17,09,1, 11.9,1,1, 10.517, 10530.637, 425.180, 52913.051 25/05/19,19:57:52,18,09,1, 11.9,1,1, 10.517, 10530.658, 425.192, 52913.124 25/05/19,19:57:52,19,09,1, 11.9,1,1, 10.517, 10530.662, 425.204, 52913.092 25/05/19,19:57:53,00,09,1, 11.9,1,1, 10.516, 10530.657, 425.204, 52913.092 25/05/19,19:57:53,01,09,1, 11.9,1,1, 10.516, 10530.636, 425.214, 52913.117 25/05/19,19:57:53,02,09,1, 11.9,1,1, 10.516, 10530.646, 425.210, 52913.162 25/05/19,19:57:53,03,09,1, 11.9,1,1, 10.516, 10530.659, 425.178, 52913.063 25/05/19,19:57:53,04,09,1, 11.9,1,1, 10.516, 10530.648, 425.195, 52913.015 25/05/19,19:57:53,05,09,1, 11.9,1,1, 10.516, 10530.629, 425.203, 52913.107 25/05/19,19:57:53,06,09,1, 11.9,1,1, 10.516, 10530.652, 425.201, 52913.114 25/05/19,19:57:53,07,09,1, 11.9,1,1, 10.516, 10530.636, 425.190, 52913.085 25/05/19,19:57:53,08,09,1, 11.9,1,1, 10.516, 10530.667, 425.194, 52913.092 25/05/19,19:57:53,09,09,1, 11.9,1,1, 10.516, 10530.658, 425.169, 52913.167 25/05/19,19:57:53,10,09,1, 11.9,1,1, 10.516, 10530.633, 425.167, 52913.059 25/05/19,19:57:53,11,09,1, 11.9,1,1, 10.516, 10530.676, 425.198, 52913.135 25/05/19,19:57:53,12,09,1, 11.9,1,1, 10.516, 10530.649, 425.166, 52913.114 25/05/19,19:57:53,13,09,1, 11.9,1,1, 10.516, 10530.665, 425.190, 52913.144 25/05/19,19:57:53,14,09,1, 11.9,1,1, 10.516, 10530.670, 425.197, 52913.201 25/05/19,19:57:53,15,09,1, 11.9,1,1, 10.516, 10530.652, 425.173, 52913.126 25/05/19,19:57:53,16,09,1, 11.9,1,1, 10.516, 10530.684, 425.175, 52913.157 25/05/19,19:57:53,17,09,1, 11.9,1,1, 10.516, 10530.686, 425.196, 52913.102 25/05/19,19:57:53,18,09,1, 11.9,1,1, 10.516, 10530.698, 425.187, 52913.150 25/05/19,19:57:53,19,09,1, 11.9,1,1, 10.516, 10530.690, 425.186, 52913.086 25/05/19,19:57:54,00,09,1, 12.0,1,1, 10.516, 10530.690, 425.186, 52913.086 25/05/19,19:57:54,01,09,1, 12.0,1,1, 10.516, 10530.698, 425.184, 52913.108 25/05/19,19:57:54,02,09,1, 12.0,1,1, 10.516, 10530.689, 425.179, 52913.142 25/05/19,19:57:54,03,09,1, 12.0,1,1, 10.516, 10530.691, 425.169, 52913.122 25/05/19,19:57:54,04,09,1, 12.0,1,1, 10.516, 10530.730, 425.182, 52913.071 25/05/19,19:57:54,05,09,1, 12.0,1,1, 10.516, 10530.712, 425.159, 52913.058 25/05/19,19:57:54,06,09,1, 12.0,1,1, 10.516, 10530.715, 425.164, 52913.048 25/05/19,19:57:54,07,09,1, 12.0,1,1, 10.516, 10530.705, 425.174, 52913.161 25/05/19,19:57:54,08,09,1, 12.0,1,1, 10.516, 10530.692, 425.174, 52913.110 25/05/19,19:57:54,09,09,1, 12.0,1,1, 10.516, 10530.724, 425.169, 52913.162 25/05/19,19:57:54,10,09,1, 12.0,1,1, 10.516, 10530.714, 425.183, 52913.128 25/05/19,19:57:54,11,09,1, 12.0,1,1, 10.516, 10530.722, 425.169, 52913.138 25/05/19,19:57:54,12,09,1, 12.0,1,1, 10.516, 10530.709, 425.173, 52913.187 25/05/19,19:57:54,13,09,1, 12.0,1,1, 10.516, 10530.701, 425.166, 52913.078 25/05/19,19:57:54,14,09,1, 12.0,1,1, 10.516, 10530.696, 425.189, 52913.156 25/05/19,19:57:54,15,09,1, 12.0,1,1, 10.516, 10530.690, 425.168, 52913.222 25/05/19,19:57:54,16,09,1, 12.0,1,1, 10.516, 10530.732, 425.162, 52913.115 25/05/19,19:57:54,17,09,1, 12.0,1,1, 10.516, 10530.714, 425.162, 52913.141 25/05/19,19:57:54,18,09,1, 12.0,1,1, 10.516, 10530.717, 425.158, 52913.074 25/05/19,19:57:54,19,09,1, 12.0,1,1, 10.516, 10530.724, 425.167, 52913.035 25/05/19,19:57:55,00,09,1, 12.0,1,1, 10.513, 10530.723, 425.167, 52913.035 25/05/19,19:57:55,01,09,1, 12.0,1,1, 10.513, 10530.705, 425.168, 52913.085 25/05/19,19:57:55,02,09,1, 12.0,1,1, 10.513, 10530.735, 425.162, 52913.099 25/05/19,19:57:55,03,09,1, 12.0,1,1, 10.513, 10530.737, 425.156, 52913.050 25/05/19,19:57:55,04,09,1, 12.0,1,1, 10.513, 10530.724, 425.170, 52913.146 25/05/19,19:57:55,05,09,1, 12.0,1,1, 10.513, 10530.720, 425.150, 52913.043 25/05/19,19:57:55,06,09,1, 12.0,1,1, 10.513, 10530.728, 425.151, 52913.082 25/05/19,19:57:55,07,09,1, 12.0,1,1, 10.513, 10530.699, 425.179, 52913.107 25/05/19,19:57:55,08,09,1, 12.0,1,1, 10.513, 10530.735, 425.170, 52913.137 25/05/19,19:57:55,09,09,1, 12.0,1,1, 10.513, 10530.712, 425.155, 52913.111 25/05/19,19:57:55,10,09,1, 12.0,1,1, 10.513, 10530.733, 425.158, 52913.084 25/05/19,19:57:55,11,09,1, 12.0,1,1, 10.513, 10530.740, 425.160, 52913.053 25/05/19,19:57:55,12,09,1, 12.0,1,1, 10.513, 10530.753, 425.176, 52913.104 25/05/19,19:57:55,13,09,1, 12.0,1,1, 10.513, 10530.738, 425.189, 52913.153 25/05/19,19:57:55,14,09,1, 12.0,1,1, 10.513, 10530.737, 425.160, 52913.104 25/05/19,19:57:55,15,09,1, 12.0,1,1, 10.513, 10530.738, 425.166, 52913.098 25/05/19,19:57:55,16,09,1, 12.0,1,1, 10.513, 10530.735, 425.151, 52913.094 25/05/19,19:57:55,17,09,1, 12.0,1,1, 10.513, 10530.751, 425.170, 52913.102 25/05/19,19:57:55,18,09,1, 12.0,1,1, 10.513, 10530.756, 425.154, 52913.065 25/05/19,19:57:55,19,09,1, 12.0,1,1, 10.513, 10530.755, 425.161, 52913.092 25/05/19,19:57:56,00,09,1, 11.9,1,1, 10.513, 10530.748, 425.161, 52913.092 25/05/19,19:57:56,01,09,1, 11.9,1,1, 10.513, 10530.741, 425.131, 52913.083 25/05/19,19:57:56,02,09,1, 11.9,1,1, 10.513, 10530.766, 425.154, 52913.108 25/05/19,19:57:56,03,09,1, 11.9,1,1, 10.513, 10530.775, 425.158, 52913.128 25/05/19,19:57:56,04,09,1, 11.9,1,1, 10.513, 10530.760, 425.163, 52913.090 25/05/19,19:57:56,05,09,1, 11.9,1,1, 10.513, 10530.759, 425.173, 52913.106 25/05/19,19:57:56,06,09,1, 11.9,1,1, 10.513, 10530.755, 425.153, 52913.108 25/05/19,19:57:56,07,09,1, 11.9,1,1, 10.513, 10530.750, 425.160, 52913.106 25/05/19,19:57:56,08,09,1, 11.9,1,1, 10.513, 10530.770, 425.156, 52913.139 25/05/19,19:57:56,09,09,1, 11.9,1,1, 10.513, 10530.768, 425.168, 52913.026 25/05/19,19:57:56,10,09,1, 11.9,1,1, 10.513, 10530.771, 425.168, 52913.066 25/05/19,19:57:56,11,09,1, 11.9,1,1, 10.513, 10530.757, 425.161, 52913.149 25/05/19,19:57:56,12,09,1, 11.9,1,1, 10.513, 10530.753, 425.161, 52913.057 25/05/19,19:57:56,13,09,1, 11.9,1,1, 10.513, 10530.778, 425.140, 52913.107 25/05/19,19:57:56,14,09,1, 11.9,1,1, 10.513, 10530.792, 425.164, 52913.115 25/05/19,19:57:56,15,09,1, 11.9,1,1, 10.513, 10530.785, 425.177, 52913.090 25/05/19,19:57:56,16,09,1, 11.9,1,1, 10.513, 10530.763, 425.178, 52913.147 25/05/19,19:57:56,17,09,1, 11.9,1,1, 10.513, 10530.770, 425.167, 52913.143 25/05/19,19:57:56,18,09,1, 11.9,1,1, 10.513, 10530.771, 425.158, 52913.038 25/05/19,19:57:56,19,09,1, 11.9,1,1, 10.513, 10530.788, 425.179, 52913.137 25/05/19,19:57:57,00,09,1, 11.9,1,1, 10.514, 10530.782, 425.179, 52913.137 25/05/19,19:57:57,01,09,1, 11.9,1,1, 10.514, 10530.774, 425.176, 52913.073 25/05/19,19:57:57,02,09,1, 11.9,1,1, 10.514, 10530.775, 425.194, 52913.195 25/05/19,19:57:57,03,09,1, 11.9,1,1, 10.514, 10530.776, 425.208, 52913.312 25/05/19,19:57:57,04,09,1, 11.9,1,1, 10.514, 10530.808, 425.196, 52913.249 25/05/19,19:57:57,05,09,1, 11.9,1,1, 10.514, 10530.808, 425.206, 52913.194 25/05/19,19:57:57,06,09,1, 11.9,1,1, 10.514, 10530.806, 425.223, 52913.218 25/05/19,19:57:57,07,09,1, 11.9,1,1, 10.514, 10530.789, 425.209, 52913.221 25/05/19,19:57:57,08,09,1, 11.9,1,1, 10.514, 10530.793, 425.213, 52913.166 25/05/19,19:57:57,09,09,1, 11.9,1,1, 10.514, 10530.793, 425.208, 52913.243 25/05/19,19:57:57,10,09,1, 11.9,1,1, 10.514, 10530.792, 425.203, 52913.221 25/05/19,19:57:57,11,09,1, 11.9,1,1, 10.514, 10530.800, 425.216, 52913.223 25/05/19,19:57:57,12,09,1, 11.9,1,1, 10.514, 10530.817, 425.197, 52913.221 25/05/19,19:57:57,13,09,1, 11.9,1,1, 10.514, 10530.784, 425.196, 52913.142 25/05/19,19:57:57,14,09,1, 11.9,1,1, 10.514, 10530.773, 425.215, 52913.237 25/05/19,19:57:57,15,09,1, 11.9,1,1, 10.514, 10530.778, 425.218, 52913.225 25/05/19,19:57:57,16,09,1, 11.9,1,1, 10.514, 10530.795, 425.183, 52913.167 25/05/19,19:57:57,17,09,1, 11.9,1,1, 10.514, 10530.784, 425.190, 52913.238 25/05/19,19:57:57,18,09,1, 11.9,1,1, 10.514, 10530.789, 425.192, 52913.175 25/05/19,19:57:57,19,09,1, 11.9,1,1, 10.514, 10530.793, 425.211, 52913.294 25/05/19,19:57:58,00,09,1, 11.9,1,1, 10.518, 10530.790, 425.211, 52913.294 25/05/19,19:57:58,01,09,1, 11.9,1,1, 10.518, 10530.824, 425.211, 52913.225 25/05/19,19:57:58,02,09,1, 11.9,1,1, 10.518, 10530.801, 425.225, 52913.295 25/05/19,19:57:58,03,09,1, 11.9,1,1, 10.518, 10530.808, 425.218, 52913.201 25/05/19,19:57:58,04,09,1, 11.9,1,1, 10.518, 10530.806, 425.220, 52913.226 25/05/19,19:57:58,05,09,1, 11.9,1,1, 10.518, 10530.797, 425.227, 52913.203 25/05/19,19:57:58,06,09,1, 11.9,1,1, 10.518, 10530.797, 425.210, 52913.183 25/05/19,19:57:58,07,09,1, 11.9,1,1, 10.518, 10530.806, 425.204, 52913.268 25/05/19,19:57:58,08,09,1, 11.9,1,1, 10.518, 10530.802, 425.197, 52913.230 25/05/19,19:57:58,09,09,1, 11.9,1,1, 10.518, 10530.808, 425.200, 52913.223 25/05/19,19:57:58,10,09,1, 11.9,1,1, 10.518, 10530.844, 425.211, 52913.143 25/05/19,19:57:58,11,09,1, 11.9,1,1, 10.518, 10530.833, 425.218, 52913.279 25/05/19,19:57:58,12,09,1, 11.9,1,1, 10.518, 10530.814, 425.206, 52913.218 25/05/19,19:57:58,13,09,1, 11.9,1,1, 10.518, 10530.815, 425.205, 52913.225 25/05/19,19:57:58,14,09,1, 11.9,1,1, 10.518, 10530.807, 425.208, 52913.158 25/05/19,19:57:58,15,09,1, 11.9,1,1, 10.518, 10530.829, 425.217, 52913.198 25/05/19,19:57:58,16,09,1, 11.9,1,1, 10.518, 10530.801, 425.218, 52913.203 25/05/19,19:57:58,17,09,1, 11.9,1,1, 10.518, 10530.811, 425.219, 52913.241 25/05/19,19:57:58,18,09,1, 11.9,1,1, 10.518, 10530.803, 425.219, 52913.226 25/05/19,19:57:58,19,09,1, 11.9,1,1, 10.518, 10530.816, 425.199, 52913.187 25/05/19,19:57:59,00,09,1, 11.9,1,1, 10.516, 10530.815, 425.199, 52913.187 25/05/19,19:57:59,01,09,1, 11.9,1,1, 10.516, 10530.814, 425.221, 52913.204 25/05/19,19:57:59,02,09,1, 11.9,1,1, 10.516, 10530.828, 425.224, 52913.210 25/05/19,19:57:59,03,09,1, 11.9,1,1, 10.516, 10530.818, 425.210, 52913.234 25/05/19,19:57:59,04,09,1, 11.9,1,1, 10.516, 10530.820, 425.211, 52913.260 25/05/19,19:57:59,05,09,1, 11.9,1,1, 10.516, 10530.832, 425.207, 52913.207 25/05/19,19:57:59,06,09,1, 11.9,1,1, 10.516, 10530.812, 425.205, 52913.223 25/05/19,19:57:59,07,09,1, 11.9,1,1, 10.516, 10530.846, 425.218, 52913.190 25/05/19,19:57:59,08,09,1, 11.9,1,1, 10.516, 10530.851, 425.207, 52913.208 25/05/19,19:57:59,09,09,1, 11.9,1,1, 10.516, 10530.843, 425.228, 52913.192 25/05/19,19:57:59,10,09,1, 11.9,1,1, 10.516, 10530.832, 425.204, 52913.216 25/05/19,19:57:59,11,09,1, 11.9,1,1, 10.516, 10530.843, 425.219, 52913.222 25/05/19,19:57:59,12,09,1, 11.9,1,1, 10.516, 10530.849, 425.215, 52913.236 25/05/19,19:57:59,13,09,1, 11.9,1,1, 10.516, 10530.815, 425.210, 52913.242 25/05/19,19:57:59,14,09,1, 11.9,1,1, 10.516, 10530.845, 425.223, 52913.193 25/05/19,19:57:59,15,09,1, 11.9,1,1, 10.516, 10530.847, 425.221, 52913.233 25/05/19,19:57:59,16,09,1, 11.9,1,1, 10.516, 10530.839, 425.234, 52913.227 25/05/19,19:57:59,17,09,1, 11.9,1,1, 10.516, 10530.842, 425.218, 52913.205 25/05/19,19:57:59,18,09,1, 11.9,1,1, 10.516, 10530.849, 425.204, 52913.248 25/05/19,19:57:59,19,09,1, 11.9,1,1, 10.516, 10530.829, 425.209, 52913.353 25/05/19,19:58:00,00,09,1, 11.9,1,1, 10.514, 10530.823, 425.209, 52913.353 25/05/19,19:58:00,01,09,1, 11.9,1,1, 10.514, 10530.834, 425.212, 52913.282 25/05/19,19:58:00,02,09,1, 11.9,1,1, 10.514, 10530.829, 425.196, 52913.129 25/05/19,19:58:00,03,09,1, 11.9,1,1, 10.514, 10530.881, 425.198, 52913.022 25/05/19,19:58:00,04,09,1, 11.9,1,1, 10.514, 10530.854, 425.171, 52913.078 25/05/19,19:58:00,05,09,1, 11.9,1,1, 10.514, 10530.841, 425.199, 52913.064 25/05/19,19:58:00,06,09,1, 11.9,1,1, 10.514, 10530.830, 425.211, 52913.132 25/05/19,19:58:00,07,09,1, 11.9,1,1, 10.514, 10530.845, 425.187, 52913.051 25/05/19,19:58:00,08,09,1, 11.9,1,1, 10.514, 10530.848, 425.198, 52913.083 25/05/19,19:58:00,09,09,1, 11.9,1,1, 10.514, 10530.831, 425.177, 52913.082 25/05/19,19:58:00,10,09,1, 11.9,1,1, 10.514, 10530.848, 425.189, 52913.068 25/05/19,19:58:00,11,09,1, 11.9,1,1, 10.514, 10530.850, 425.159, 52913.039 25/05/19,19:58:00,12,09,1, 11.9,1,1, 10.514, 10530.858, 425.182, 52913.111 25/05/19,19:58:00,13,09,1, 11.9,1,1, 10.514, 10530.853, 425.149, 52913.125 25/05/19,19:58:00,14,09,1, 11.9,1,1, 10.514, 10530.866, 425.161, 52913.024 25/05/19,19:58:00,15,09,1, 11.9,1,1, 10.514, 10530.833, 425.152, 52913.039 25/05/19,19:58:00,16,09,1, 11.9,1,1, 10.514, 10530.834, 425.199, 52913.115 25/05/19,19:58:00,17,09,1, 11.9,1,1, 10.514, 10530.848, 425.158, 52913.056 25/05/19,19:58:00,18,09,1, 11.9,1,1, 10.514, 10530.848, 425.195, 52913.095 25/05/19,19:58:00,19,09,1, 11.9,1,1, 10.514, 10530.857, 425.175, 52912.967 25/05/19,19:58:01,00,10,1, 11.9,1,1, 10.515, 10530.849, 425.175, 52912.967 25/05/19,19:58:01,01,10,1, 11.9,1,1, 10.515, 10530.841, 425.167, 52913.052 25/05/19,19:58:01,02,10,1, 11.9,1,1, 10.515, 10530.858, 425.201, 52913.095 25/05/19,19:58:01,03,10,1, 11.9,1,1, 10.515, 10530.852, 425.207, 52913.117 25/05/19,19:58:01,04,10,1, 11.9,1,1, 10.515, 10530.873, 425.178, 52913.100 25/05/19,19:58:01,05,10,1, 11.9,1,1, 10.515, 10530.824, 425.191, 52913.089 25/05/19,19:58:01,06,10,1, 11.9,1,1, 10.515, 10530.835, 425.212, 52913.241 25/05/19,19:58:01,07,10,1, 11.9,1,1, 10.515, 10530.866, 425.189, 52913.080 25/05/19,19:58:01,08,10,1, 11.9,1,1, 10.515, 10530.862, 425.166, 52913.009 25/05/19,19:58:01,09,10,1, 11.9,1,1, 10.515, 10530.872, 425.186, 52913.069 25/05/19,19:58:01,10,10,1, 11.9,1,1, 10.515, 10530.880, 425.193, 52913.113 25/05/19,19:58:01,11,10,1, 11.9,1,1, 10.515, 10530.881, 425.162, 52913.019 25/05/19,19:58:01,12,10,1, 11.9,1,1, 10.515, 10530.863, 425.196, 52913.060 25/05/19,19:58:01,13,10,1, 11.9,1,1, 10.515, 10530.866, 425.192, 52913.054 25/05/19,19:58:01,14,10,1, 11.9,1,1, 10.515, 10530.869, 425.178, 52912.985 25/05/19,19:58:01,15,10,1, 11.9,1,1, 10.515, 10530.891, 425.190, 52913.062 25/05/19,19:58:01,16,10,1, 11.9,1,1, 10.515, 10530.900, 425.175, 52913.026 25/05/19,19:58:01,17,10,1, 11.9,1,1, 10.515, 10530.886, 425.184, 52912.999 25/05/19,19:58:01,18,10,1, 11.9,1,1, 10.515, 10530.903, 425.187, 52913.090 25/05/19,19:58:01,19,10,1, 11.9,1,1, 10.515, 10530.862, 425.200, 52913.092 25/05/19,19:58:02,00,10,1, 12.0,1,1, 10.513, 10530.857, 425.200, 52913.092 25/05/19,19:58:02,01,10,1, 12.0,1,1, 10.513, 10530.888, 425.186, 52913.055 25/05/19,19:58:02,02,10,1, 12.0,1,1, 10.513, 10530.882, 425.192, 52913.061 25/05/19,19:58:02,03,10,1, 12.0,1,1, 10.513, 10530.878, 425.168, 52913.011 25/05/19,19:58:02,04,10,1, 12.0,1,1, 10.513, 10530.886, 425.198, 52913.044 25/05/19,19:58:02,05,10,1, 12.0,1,1, 10.513, 10530.880, 425.205, 52913.064 25/05/19,19:58:02,06,10,1, 12.0,1,1, 10.513, 10530.867, 425.188, 52913.072 25/05/19,19:58:02,07,10,1, 12.0,1,1, 10.513, 10530.876, 425.173, 52913.032 25/05/19,19:58:02,08,10,1, 12.0,1,1, 10.513, 10530.899, 425.182, 52912.995 25/05/19,19:58:02,09,10,1, 12.0,1,1, 10.513, 10530.874, 425.169, 52913.132 25/05/19,19:58:02,10,10,1, 12.0,1,1, 10.513, 10530.871, 425.204, 52913.014 25/05/19,19:58:02,11,10,1, 12.0,1,1, 10.513, 10530.844, 425.190, 52913.043 25/05/19,19:58:02,12,10,1, 12.0,1,1, 10.513, 10530.890, 425.186, 52913.113 25/05/19,19:58:02,13,10,1, 12.0,1,1, 10.513, 10530.894, 425.172, 52913.060 25/05/19,19:58:02,14,10,1, 12.0,1,1, 10.513, 10530.882, 425.170, 52913.058 25/05/19,19:58:02,15,10,1, 12.0,1,1, 10.513, 10530.897, 425.180, 52913.058 25/05/19,19:58:02,16,10,1, 12.0,1,1, 10.513, 10530.893, 425.191, 52913.058 25/05/19,19:58:02,17,10,1, 12.0,1,1, 10.513, 10530.892, 425.192, 52913.054 25/05/19,19:58:02,18,10,1, 12.0,1,1, 10.513, 10530.907, 425.183, 52913.059 25/05/19,19:58:02,19,10,1, 12.0,1,1, 10.513, 10530.882, 425.160, 52913.031 25/05/19,19:58:03,00,10,1, 12.0,1,1, 10.515, 10530.882, 425.160, 52913.031 25/05/19,19:58:03,01,10,1, 12.0,1,1, 10.515, 10530.908, 425.173, 52913.066 25/05/19,19:58:03,02,10,1, 12.0,1,1, 10.515, 10530.897, 425.182, 52913.074 25/05/19,19:58:03,03,10,1, 12.0,1,1, 10.515, 10530.922, 425.166, 52913.086 25/05/19,19:58:03,04,10,1, 12.0,1,1, 10.515, 10530.890, 425.166, 52913.016 25/05/19,19:58:03,05,10,1, 12.0,1,1, 10.515, 10530.901, 425.180, 52913.109 25/05/19,19:58:03,06,10,1, 12.0,1,1, 10.515, 10530.926, 425.168, 52913.056 25/05/19,19:58:03,07,10,1, 12.0,1,1, 10.515, 10530.893, 425.201, 52913.088 25/05/19,19:58:03,08,10,1, 12.0,1,1, 10.515, 10530.911, 425.192, 52913.020 25/05/19,19:58:03,09,10,1, 12.0,1,1, 10.515, 10530.914, 425.164, 52912.999 25/05/19,19:58:03,10,10,1, 12.0,1,1, 10.515, 10530.931, 425.187, 52913.007 25/05/19,19:58:03,11,10,1, 12.0,1,1, 10.515, 10530.902, 425.187, 52913.030 25/05/19,19:58:03,12,10,1, 12.0,1,1, 10.515, 10530.928, 425.184, 52913.075 25/05/19,19:58:03,13,10,1, 12.0,1,1, 10.515, 10530.924, 425.174, 52913.006 25/05/19,19:58:03,14,10,1, 12.0,1,1, 10.515, 10530.928, 425.179, 52913.064 25/05/19,19:58:03,15,10,1, 12.0,1,1, 10.515, 10530.915, 425.187, 52913.132 25/05/19,19:58:03,16,10,1, 12.0,1,1, 10.515, 10530.911, 425.175, 52912.987 25/05/19,19:58:03,17,10,1, 12.0,1,1, 10.515, 10530.932, 425.197, 52913.050 25/05/19,19:58:03,18,10,1, 12.0,1,1, 10.515, 10530.925, 425.209, 52913.125 25/05/19,19:58:03,19,10,1, 12.0,1,1, 10.515, 10530.933, 425.189, 52913.014 25/05/19,19:58:04,00,10,1, 11.9,1,1, 10.516, 10530.932, 425.189, 52913.014 25/05/19,19:58:04,01,10,1, 11.9,1,1, 10.516, 10530.929, 425.171, 52913.140 25/05/19,19:58:04,02,10,1, 11.9,1,1, 10.516, 10530.926, 425.185, 52913.082 25/05/19,19:58:04,03,10,1, 11.9,1,1, 10.516, 10530.897, 425.195, 52913.074 25/05/19,19:58:04,04,10,1, 11.9,1,1, 10.516, 10530.924, 425.177, 52913.079 25/05/19,19:58:04,05,10,1, 11.9,1,1, 10.516, 10530.967, 425.211, 52913.032 25/05/19,19:58:04,06,10,1, 11.9,1,1, 10.516, 10530.936, 425.201, 52913.073 25/05/19,19:58:04,07,10,1, 11.9,1,1, 10.516, 10530.954, 425.188, 52912.972 25/05/19,19:58:04,08,10,1, 11.9,1,1, 10.516, 10530.927, 425.175, 52913.006 25/05/19,19:58:04,09,10,1, 11.9,1,1, 10.516, 10530.935, 425.171, 52913.110 25/05/19,19:58:04,10,10,1, 11.9,1,1, 10.516, 10530.944, 425.192, 52913.025 25/05/19,19:58:04,11,10,1, 11.9,1,1, 10.516, 10530.955, 425.173, 52913.075 25/05/19,19:58:04,12,10,1, 11.9,1,1, 10.516, 10530.937, 425.184, 52913.089 25/05/19,19:58:04,13,10,1, 11.9,1,1, 10.516, 10530.953, 425.207, 52913.089 25/05/19,19:58:04,14,10,1, 11.9,1,1, 10.516, 10530.955, 425.210, 52913.090 25/05/19,19:58:04,15,10,1, 11.9,1,1, 10.516, 10530.936, 425.203, 52913.067 25/05/19,19:58:04,16,10,1, 11.9,1,1, 10.516, 10530.935, 425.210, 52913.052 25/05/19,19:58:04,17,10,1, 11.9,1,1, 10.516, 10530.942, 425.216, 52913.025 25/05/19,19:58:04,18,10,1, 11.9,1,1, 10.516, 10530.916, 425.194, 52913.015 25/05/19,19:58:04,19,10,1, 11.9,1,1, 10.516, 10530.913, 425.190, 52913.065 25/05/19,19:58:05,00,10,1, 11.9,1,1, 10.512, 10530.907, 425.190, 52913.065 25/05/19,19:58:05,01,10,1, 11.9,1,1, 10.512, 10530.950, 425.207, 52912.956 25/05/19,19:58:05,02,10,1, 11.9,1,1, 10.512, 10530.955, 425.217, 52913.155 25/05/19,19:58:05,03,10,1, 11.9,1,1, 10.512, 10530.961, 425.217, 52913.057 25/05/19,19:58:05,04,10,1, 11.9,1,1, 10.512, 10530.958, 425.208, 52913.040 25/05/19,19:58:05,05,10,1, 11.9,1,1, 10.512, 10530.942, 425.202, 52913.095 25/05/19,19:58:05,06,10,1, 11.9,1,1, 10.512, 10530.952, 425.195, 52913.026 25/05/19,19:58:05,07,10,1, 11.9,1,1, 10.512, 10530.932, 425.214, 52913.041 25/05/19,19:58:05,08,10,1, 11.9,1,1, 10.512, 10530.925, 425.223, 52913.063 25/05/19,19:58:05,09,10,1, 11.9,1,1, 10.512, 10530.921, 425.198, 52913.041 25/05/19,19:58:05,10,10,1, 11.9,1,1, 10.512, 10530.934, 425.214, 52913.059 25/05/19,19:58:05,11,10,1, 11.9,1,1, 10.512, 10530.940, 425.199, 52912.999 25/05/19,19:58:05,12,10,1, 11.9,1,1, 10.512, 10530.931, 425.225, 52913.065 25/05/19,19:58:05,13,10,1, 11.9,1,1, 10.512, 10530.944, 425.205, 52913.020 25/05/19,19:58:05,14,10,1, 11.9,1,1, 10.512, 10530.935, 425.212, 52913.065 25/05/19,19:58:05,15,10,1, 11.9,1,1, 10.512, 10530.928, 425.207, 52913.087 25/05/19,19:58:05,16,10,1, 11.9,1,1, 10.512, 10530.967, 425.207, 52913.082 25/05/19,19:58:05,17,10,1, 11.9,1,1, 10.512, 10530.996, 425.206, 52913.010 25/05/19,19:58:05,18,10,1, 11.9,1,1, 10.512, 10530.961, 425.213, 52913.076 25/05/19,19:58:05,19,10,1, 11.9,1,1, 10.512, 10530.968, 425.213, 52913.081 25/05/19,19:58:06,00,10,1, 11.9,1,1, 10.512, 10530.965, 425.213, 52913.081 25/05/19,19:58:06,01,10,1, 11.9,1,1, 10.512, 10530.959, 425.227, 52913.092 25/05/19,19:58:06,02,10,1, 11.9,1,1, 10.512, 10530.963, 425.198, 52913.052 25/05/19,19:58:06,03,10,1, 11.9,1,1, 10.512, 10530.967, 425.203, 52913.060 25/05/19,19:58:06,04,10,1, 11.9,1,1, 10.512, 10530.968, 425.203, 52913.027 25/05/19,19:58:06,05,10,1, 11.9,1,1, 10.512, 10530.979, 425.197, 52913.038 25/05/19,19:58:06,06,10,1, 11.9,1,1, 10.512, 10530.961, 425.209, 52913.075 25/05/19,19:58:06,07,10,1, 11.9,1,1, 10.512, 10530.963, 425.207, 52913.087 25/05/19,19:58:06,08,10,1, 11.9,1,1, 10.512, 10530.957, 425.204, 52913.036 25/05/19,19:58:06,09,10,1, 11.9,1,1, 10.512, 10530.956, 425.192, 52912.941 25/05/19,19:58:06,10,10,1, 11.9,1,1, 10.512, 10530.972, 425.225, 52913.002 25/05/19,19:58:06,11,10,1, 11.9,1,1, 10.512, 10530.974, 425.204, 52912.960 25/05/19,19:58:06,12,10,1, 11.9,1,1, 10.512, 10530.958, 425.214, 52913.027 25/05/19,19:58:06,13,10,1, 11.9,1,1, 10.512, 10530.978, 425.211, 52913.057 25/05/19,19:58:06,14,10,1, 11.9,1,1, 10.512, 10530.969, 425.226, 52913.090 25/05/19,19:58:06,15,10,1, 11.9,1,1, 10.512, 10530.975, 425.201, 52913.035 25/05/19,19:58:06,16,10,1, 11.9,1,1, 10.512, 10530.998, 425.200, 52913.083 25/05/19,19:58:06,17,10,1, 11.9,1,1, 10.512, 10530.982, 425.208, 52913.060 25/05/19,19:58:06,18,10,1, 11.9,1,1, 10.512, 10531.001, 425.211, 52913.006 25/05/19,19:58:06,19,10,1, 11.9,1,1, 10.512, 10531.001, 425.207, 52913.065 25/05/19,19:58:07,00,10,1, 12.0,1,1, 10.515, 10530.999, 425.207, 52913.065 25/05/19,19:58:07,01,10,1, 12.0,1,1, 10.515, 10531.016, 425.223, 52913.075 25/05/19,19:58:07,02,10,1, 12.0,1,1, 10.515, 10530.986, 425.223, 52913.102 25/05/19,19:58:07,03,10,1, 12.0,1,1, 10.515, 10531.002, 425.208, 52913.211 25/05/19,19:58:07,04,10,1, 12.0,1,1, 10.515, 10531.016, 425.191, 52912.960 25/05/19,19:58:07,05,10,1, 12.0,1,1, 10.515, 10530.963, 425.219, 52913.119 25/05/19,19:58:07,06,10,1, 12.0,1,1, 10.515, 10531.005, 425.198, 52913.012 25/05/19,19:58:07,07,10,1, 12.0,1,1, 10.515, 10530.998, 425.234, 52913.102 25/05/19,19:58:07,08,10,1, 12.0,1,1, 10.515, 10531.008, 425.221, 52913.064 25/05/19,19:58:07,09,10,1, 12.0,1,1, 10.515, 10530.986, 425.225, 52912.996 25/05/19,19:58:07,10,10,1, 12.0,1,1, 10.515, 10530.994, 425.210, 52913.012 25/05/19,19:58:07,11,10,1, 12.0,1,1, 10.515, 10531.020, 425.201, 52913.052 25/05/19,19:58:07,12,10,1, 12.0,1,1, 10.515, 10531.007, 425.198, 52912.949 25/05/19,19:58:07,13,10,1, 12.0,1,1, 10.515, 10530.966, 425.222, 52913.053 25/05/19,19:58:07,14,10,1, 12.0,1,1, 10.515, 10531.007, 425.234, 52913.046 25/05/19,19:58:07,15,10,1, 12.0,1,1, 10.515, 10531.019, 425.238, 52913.055 25/05/19,19:58:07,16,10,1, 12.0,1,1, 10.515, 10531.022, 425.244, 52913.067 25/05/19,19:58:07,17,10,1, 12.0,1,1, 10.515, 10530.997, 425.213, 52912.993 25/05/19,19:58:07,18,10,1, 12.0,1,1, 10.515, 10531.001, 425.223, 52913.056 25/05/19,19:58:07,19,10,1, 12.0,1,1, 10.515, 10531.015, 425.233, 52912.993 25/05/19,19:58:08,00,10,1, 11.9,1,1, 10.510, 10531.007, 425.233, 52912.993 25/05/19,19:58:08,01,10,1, 11.9,1,1, 10.510, 10531.019, 425.215, 52913.049 25/05/19,19:58:08,02,10,1, 11.9,1,1, 10.510, 10530.982, 425.203, 52913.023 25/05/19,19:58:08,03,10,1, 11.9,1,1, 10.510, 10530.999, 425.238, 52913.041 25/05/19,19:58:08,04,10,1, 11.9,1,1, 10.510, 10531.004, 425.194, 52912.987 25/05/19,19:58:08,05,10,1, 11.9,1,1, 10.510, 10530.982, 425.224, 52913.089 25/05/19,19:58:08,06,10,1, 11.9,1,1, 10.510, 10531.000, 425.201, 52913.019 25/05/19,19:58:08,07,10,1, 11.9,1,1, 10.510, 10530.992, 425.222, 52912.977 25/05/19,19:58:08,08,10,1, 11.9,1,1, 10.510, 10530.995, 425.218, 52912.997 25/05/19,19:58:08,09,10,1, 11.9,1,1, 10.510, 10530.997, 425.216, 52913.010 25/05/19,19:58:08,10,10,1, 11.9,1,1, 10.510, 10531.016, 425.223, 52913.027 25/05/19,19:58:08,11,10,1, 11.9,1,1, 10.510, 10530.992, 425.233, 52913.045 25/05/19,19:58:08,12,10,1, 11.9,1,1, 10.510, 10531.002, 425.238, 52913.068 25/05/19,19:58:08,13,10,1, 11.9,1,1, 10.510, 10531.012, 425.212, 52912.970 25/05/19,19:58:08,14,10,1, 11.9,1,1, 10.510, 10531.010, 425.241, 52913.100 25/05/19,19:58:08,15,10,1, 11.9,1,1, 10.510, 10531.027, 425.237, 52913.046 25/05/19,19:58:08,16,10,1, 11.9,1,1, 10.510, 10531.027, 425.256, 52913.046 25/05/19,19:58:08,17,10,1, 11.9,1,1, 10.510, 10531.011, 425.244, 52913.044 25/05/19,19:58:08,18,10,1, 11.9,1,1, 10.510, 10531.004, 425.240, 52912.975 25/05/19,19:58:08,19,10,1, 11.9,1,1, 10.510, 10531.041, 425.243, 52912.974 25/05/19,19:58:09,00,10,1, 11.9,1,1, 10.510, 10531.040, 425.243, 52912.974 25/05/19,19:58:09,01,10,1, 11.9,1,1, 10.510, 10530.998, 425.266, 52913.030 25/05/19,19:58:09,02,10,1, 11.9,1,1, 10.510, 10531.015, 425.250, 52913.069 25/05/19,19:58:09,03,10,1, 11.9,1,1, 10.510, 10530.997, 425.252, 52913.058 25/05/19,19:58:09,04,10,1, 11.9,1,1, 10.510, 10530.972, 425.270, 52913.019 25/05/19,19:58:09,05,10,1, 11.9,1,1, 10.510, 10531.002, 425.254, 52913.031 25/05/19,19:58:09,06,10,1, 11.9,1,1, 10.510, 10531.004, 425.233, 52913.023 25/05/19,19:58:09,07,10,1, 11.9,1,1, 10.510, 10531.001, 425.264, 52913.034 25/05/19,19:58:09,08,10,1, 11.9,1,1, 10.510, 10530.991, 425.255, 52913.046 25/05/19,19:58:09,09,10,1, 11.9,1,1, 10.510, 10530.998, 425.258, 52913.084 25/05/19,19:58:09,10,10,1, 11.9,1,1, 10.510, 10530.977, 425.278, 52913.035 25/05/19,19:58:09,11,10,1, 11.9,1,1, 10.510, 10531.002, 425.251, 52913.031 25/05/19,19:58:09,12,10,1, 11.9,1,1, 10.510, 10531.012, 425.275, 52913.039 25/05/19,19:58:09,13,10,1, 11.9,1,1, 10.510, 10531.023, 425.255, 52912.995 25/05/19,19:58:09,14,10,1, 11.9,1,1, 10.510, 10531.025, 425.275, 52913.000 25/05/19,19:58:09,15,10,1, 11.9,1,1, 10.510, 10531.017, 425.276, 52913.005 25/05/19,19:58:09,16,10,1, 11.9,1,1, 10.510, 10530.973, 425.258, 52913.046 25/05/19,19:58:09,17,10,1, 11.9,1,1, 10.510, 10531.007, 425.268, 52913.050 25/05/19,19:58:09,18,10,1, 11.9,1,1, 10.510, 10531.023, 425.263, 52913.007 25/05/19,19:58:09,19,10,1, 11.9,1,1, 10.510, 10530.998, 425.275, 52913.087 25/05/19,19:58:10,00,10,1, 12.0,1,1, 10.515, 10530.990, 425.275, 52913.087 25/05/19,19:58:10,01,10,1, 12.0,1,1, 10.515, 10531.015, 425.261, 52913.000 25/05/19,19:58:10,02,10,1, 12.0,1,1, 10.515, 10530.991, 425.258, 52913.053 25/05/19,19:58:10,03,10,1, 12.0,1,1, 10.515, 10531.014, 425.250, 52913.034 25/05/19,19:58:10,04,10,1, 12.0,1,1, 10.515, 10531.008, 425.283, 52913.064 25/05/19,19:58:10,05,10,1, 12.0,1,1, 10.515, 10531.007, 425.237, 52913.021 25/05/19,19:58:10,06,10,1, 12.0,1,1, 10.515, 10531.014, 425.275, 52913.035 25/05/19,19:58:10,07,10,1, 12.0,1,1, 10.515, 10530.984, 425.269, 52913.021 25/05/19,19:58:10,08,10,1, 12.0,1,1, 10.515, 10531.008, 425.258, 52913.039 25/05/19,19:58:10,09,10,1, 12.0,1,1, 10.515, 10531.010, 425.265, 52913.087 25/05/19,19:58:10,10,10,1, 12.0,1,1, 10.515, 10531.008, 425.265, 52913.058 25/05/19,19:58:10,11,10,1, 12.0,1,1, 10.515, 10530.977, 425.300, 52913.068 25/05/19,19:58:10,12,10,1, 12.0,1,1, 10.515, 10531.024, 425.287, 52913.037 25/05/19,19:58:10,13,10,1, 12.0,1,1, 10.515, 10530.994, 425.276, 52913.046 25/05/19,19:58:10,14,10,1, 12.0,1,1, 10.515, 10530.996, 425.283, 52913.055 25/05/19,19:58:10,15,10,1, 12.0,1,1, 10.515, 10531.001, 425.291, 52913.050 25/05/19,19:58:10,16,10,1, 12.0,1,1, 10.515, 10531.001, 425.280, 52913.011 25/05/19,19:58:10,17,10,1, 12.0,1,1, 10.515, 10530.973, 425.313, 52913.072 25/05/19,19:58:10,18,10,1, 12.0,1,1, 10.515, 10531.008, 425.292, 52912.974 25/05/19,19:58:10,19,10,1, 12.0,1,1, 10.515, 10530.995, 425.303, 52913.083 25/05/19,19:58:11,00,10,1, 11.9,1,1, 10.513, 10530.990, 425.303, 52913.083 25/05/19,19:58:11,01,10,1, 11.9,1,1, 10.513, 10531.003, 425.302, 52913.038 25/05/19,19:58:11,02,10,1, 11.9,1,1, 10.513, 10531.008, 425.299, 52912.952 25/05/19,19:58:11,03,10,1, 11.9,1,1, 10.513, 10531.019, 425.285, 52913.010 25/05/19,19:58:11,04,10,1, 11.9,1,1, 10.513, 10531.002, 425.285, 52913.043 25/05/19,19:58:11,05,10,1, 11.9,1,1, 10.513, 10531.022, 425.297, 52913.057 25/05/19,19:58:11,06,10,1, 11.9,1,1, 10.513, 10531.015, 425.292, 52913.057 25/05/19,19:58:11,07,10,1, 11.9,1,1, 10.513, 10531.020, 425.277, 52913.024 25/05/19,19:58:11,08,10,1, 11.9,1,1, 10.513, 10531.019, 425.295, 52913.094 25/05/19,19:58:11,09,10,1, 11.9,1,1, 10.513, 10531.029, 425.332, 52913.024 25/05/19,19:58:11,10,10,1, 11.9,1,1, 10.513, 10531.012, 425.308, 52913.004 25/05/19,19:58:11,11,10,1, 11.9,1,1, 10.513, 10530.984, 425.292, 52913.050 25/05/19,19:58:11,12,10,1, 11.9,1,1, 10.513, 10531.003, 425.314, 52913.092 25/05/19,19:58:11,13,10,1, 11.9,1,1, 10.513, 10530.987, 425.320, 52913.047 25/05/19,19:58:11,14,10,1, 11.9,1,1, 10.513, 10530.983, 425.295, 52913.052 25/05/19,19:58:11,15,10,1, 11.9,1,1, 10.513, 10530.997, 425.305, 52913.041 25/05/19,19:58:11,16,10,1, 11.9,1,1, 10.513, 10530.976, 425.293, 52913.035 25/05/19,19:58:11,17,10,1, 11.9,1,1, 10.513, 10531.000, 425.303, 52913.070 25/05/19,19:58:11,18,10,1, 11.9,1,1, 10.513, 10531.004, 425.307, 52912.990 25/05/19,19:58:11,19,10,1, 11.9,1,1, 10.513, 10531.000, 425.290, 52912.992 25/05/19,19:58:12,00,09,1, 12.0,1,1, 10.517, 10530.999, 425.290, 52912.992 25/05/19,19:58:12,01,09,1, 12.0,1,1, 10.517, 10531.003, 425.305, 52913.011 25/05/19,19:58:12,02,09,1, 12.0,1,1, 10.517, 10530.991, 425.307, 52913.043 25/05/19,19:58:12,03,09,1, 12.0,1,1, 10.517, 10530.994, 425.316, 52913.102 25/05/19,19:58:12,04,09,1, 12.0,1,1, 10.517, 10530.986, 425.316, 52913.115 25/05/19,19:58:12,05,09,1, 12.0,1,1, 10.517, 10530.988, 425.303, 52913.056 25/05/19,19:58:12,06,09,1, 12.0,1,1, 10.517, 10530.975, 425.319, 52913.075 25/05/19,19:58:12,07,09,1, 12.0,1,1, 10.517, 10530.994, 425.297, 52913.051 25/05/19,19:58:12,08,09,1, 12.0,1,1, 10.517, 10531.001, 425.296, 52913.031 25/05/19,19:58:12,09,09,1, 12.0,1,1, 10.517, 10530.972, 425.295, 52913.044 25/05/19,19:58:12,10,09,1, 12.0,1,1, 10.517, 10530.974, 425.297, 52913.068 25/05/19,19:58:12,11,09,1, 12.0,1,1, 10.517, 10530.985, 425.313, 52913.071 25/05/19,19:58:12,12,09,1, 12.0,1,1, 10.517, 10530.977, 425.314, 52913.083 25/05/19,19:58:12,13,09,1, 12.0,1,1, 10.517, 10530.996, 425.300, 52913.046 25/05/19,19:58:12,14,09,1, 12.0,1,1, 10.517, 10530.972, 425.309, 52913.064 25/05/19,19:58:12,15,09,1, 12.0,1,1, 10.517, 10530.984, 425.278, 52913.055 25/05/19,19:58:12,16,09,1, 12.0,1,1, 10.517, 10531.011, 425.311, 52913.037 25/05/19,19:58:12,17,09,1, 12.0,1,1, 10.517, 10530.991, 425.302, 52913.116 25/05/19,19:58:12,18,09,1, 12.0,1,1, 10.517, 10530.990, 425.306, 52913.087 25/05/19,19:58:12,19,09,1, 12.0,1,1, 10.517, 10530.990, 425.299, 52913.022 25/05/19,19:58:13,00,09,1, 11.9,1,1, 10.511, 10530.982, 425.299, 52913.022 25/05/19,19:58:13,01,09,1, 11.9,1,1, 10.511, 10530.979, 425.280, 52913.056 25/05/19,19:58:13,02,09,1, 11.9,1,1, 10.511, 10530.975, 425.273, 52913.050 25/05/19,19:58:13,03,09,1, 11.9,1,1, 10.511, 10530.951, 425.299, 52913.103 25/05/19,19:58:13,04,09,1, 11.9,1,1, 10.511, 10530.968, 425.306, 52913.119 25/05/19,19:58:13,05,09,1, 11.9,1,1, 10.511, 10530.986, 425.285, 52913.001 25/05/19,19:58:13,06,09,1, 11.9,1,1, 10.511, 10530.942, 425.275, 52912.966 25/05/19,19:58:13,07,09,1, 11.9,1,1, 10.511, 10530.951, 425.293, 52913.074 25/05/19,19:58:13,08,09,1, 11.9,1,1, 10.511, 10530.985, 425.266, 52912.969 25/05/19,19:58:13,09,09,1, 11.9,1,1, 10.511, 10530.958, 425.287, 52913.048 25/05/19,19:58:13,10,09,1, 11.9,1,1, 10.511, 10530.984, 425.273, 52913.048 25/05/19,19:58:13,11,09,1, 11.9,1,1, 10.511, 10530.963, 425.293, 52913.003 25/05/19,19:58:13,12,09,1, 11.9,1,1, 10.511, 10530.979, 425.284, 52913.026 25/05/19,19:58:13,13,09,1, 11.9,1,1, 10.511, 10530.954, 425.282, 52913.026 25/05/19,19:58:13,14,09,1, 11.9,1,1, 10.511, 10530.969, 425.268, 52913.005 25/05/19,19:58:13,15,09,1, 11.9,1,1, 10.511, 10530.972, 425.267, 52913.011 25/05/19,19:58:13,16,09,1, 11.9,1,1, 10.511, 10530.970, 425.281, 52913.071 25/05/19,19:58:13,17,09,1, 11.9,1,1, 10.511, 10530.970, 425.279, 52912.986 25/05/19,19:58:13,18,09,1, 11.9,1,1, 10.511, 10530.969, 425.276, 52913.068 25/05/19,19:58:13,19,09,1, 11.9,1,1, 10.511, 10530.957, 425.267, 52912.999 25/05/19,19:58:14,00,09,1, 11.9,1,1, 10.514, 10530.957, 425.267, 52912.999 25/05/19,19:58:14,01,09,1, 11.9,1,1, 10.514, 10530.964, 425.293, 52913.004 25/05/19,19:58:14,02,09,1, 11.9,1,1, 10.514, 10530.951, 425.285, 52913.051 25/05/19,19:58:14,03,09,1, 11.9,1,1, 10.514, 10530.950, 425.273, 52913.062 25/05/19,19:58:14,04,09,1, 11.9,1,1, 10.514, 10530.961, 425.262, 52913.041 25/05/19,19:58:14,05,09,1, 11.9,1,1, 10.514, 10530.954, 425.286, 52913.067 25/05/19,19:58:14,06,09,1, 11.9,1,1, 10.514, 10530.959, 425.265, 52913.015 25/05/19,19:58:14,07,09,1, 11.9,1,1, 10.514, 10530.948, 425.261, 52913.076 25/05/19,19:58:14,08,09,1, 11.9,1,1, 10.514, 10530.956, 425.260, 52913.049 25/05/19,19:58:14,09,09,1, 11.9,1,1, 10.514, 10530.951, 425.268, 52913.032 25/05/19,19:58:14,10,09,1, 11.9,1,1, 10.514, 10530.946, 425.258, 52912.956 25/05/19,19:58:14,11,09,1, 11.9,1,1, 10.514, 10530.939, 425.260, 52913.034 25/05/19,19:58:14,12,09,1, 11.9,1,1, 10.514, 10530.952, 425.251, 52913.062 25/05/19,19:58:14,13,09,1, 11.9,1,1, 10.514, 10530.961, 425.241, 52913.011 25/05/19,19:58:14,14,09,1, 11.9,1,1, 10.514, 10530.939, 425.270, 52913.011 25/05/19,19:58:14,15,09,1, 11.9,1,1, 10.514, 10530.952, 425.254, 52913.001 25/05/19,19:58:14,16,09,1, 11.9,1,1, 10.514, 10530.944, 425.238, 52913.007 25/05/19,19:58:14,17,09,1, 11.9,1,1, 10.514, 10530.949, 425.214, 52912.990 25/05/19,19:58:14,18,09,1, 11.9,1,1, 10.514, 10530.960, 425.245, 52913.031 25/05/19,19:58:14,19,09,1, 11.9,1,1, 10.514, 10530.933, 425.226, 52912.969 25/05/19,19:58:15,00,09,1, 11.9,1,1, 10.512, 10530.932, 425.226, 52912.969 25/05/19,19:58:15,01,09,1, 11.9,1,1, 10.512, 10530.953, 425.229, 52913.017 25/05/19,19:58:15,02,09,1, 11.9,1,1, 10.512, 10530.944, 425.253, 52913.071 25/05/19,19:58:15,03,09,1, 11.9,1,1, 10.512, 10530.960, 425.227, 52913.010 25/05/19,19:58:15,04,09,1, 11.9,1,1, 10.512, 10530.965, 425.231, 52913.076 25/05/19,19:58:15,05,09,1, 11.9,1,1, 10.512, 10530.943, 425.236, 52913.072 25/05/19,19:58:15,06,09,1, 11.9,1,1, 10.512, 10530.954, 425.223, 52913.087 25/05/19,19:58:15,07,09,1, 11.9,1,1, 10.512, 10530.957, 425.225, 52913.030 25/05/19,19:58:15,08,09,1, 11.9,1,1, 10.512, 10530.943, 425.221, 52913.032 25/05/19,19:58:15,09,09,1, 11.9,1,1, 10.512, 10530.935, 425.217, 52913.013 25/05/19,19:58:15,10,09,1, 11.9,1,1, 10.512, 10530.970, 425.198, 52912.972 25/05/19,19:58:15,11,09,1, 11.9,1,1, 10.512, 10530.975, 425.221, 52912.972 25/05/19,19:58:15,12,09,1, 11.9,1,1, 10.512, 10530.949, 425.192, 52912.991 25/05/19,19:58:15,13,09,1, 11.9,1,1, 10.512, 10530.935, 425.219, 52913.101 25/05/19,19:58:15,14,09,1, 11.9,1,1, 10.512, 10530.950, 425.193, 52913.069 25/05/19,19:58:15,15,09,1, 11.9,1,1, 10.512, 10530.931, 425.211, 52913.035 25/05/19,19:58:15,16,09,1, 11.9,1,1, 10.512, 10530.975, 425.194, 52913.021 25/05/19,19:58:15,17,09,1, 11.9,1,1, 10.512, 10530.955, 425.217, 52913.010 25/05/19,19:58:15,18,09,1, 11.9,1,1, 10.512, 10530.914, 425.210, 52913.025 25/05/19,19:58:15,19,09,1, 11.9,1,1, 10.512, 10530.926, 425.192, 52912.980 25/05/19,19:58:16,00,09,1, 11.9,1,1, 10.512, 10530.924, 425.192, 52912.980 25/05/19,19:58:16,01,09,1, 11.9,1,1, 10.512, 10530.950, 425.173, 52912.944 25/05/19,19:58:16,02,09,1, 11.9,1,1, 10.512, 10530.940, 425.189, 52913.052 25/05/19,19:58:16,03,09,1, 11.9,1,1, 10.512, 10530.927, 425.170, 52912.997 25/05/19,19:58:16,04,09,1, 11.9,1,1, 10.512, 10530.923, 425.188, 52912.964 25/05/19,19:58:16,05,09,1, 11.9,1,1, 10.512, 10530.948, 425.150, 52912.954 25/05/19,19:58:16,06,09,1, 11.9,1,1, 10.512, 10530.938, 425.176, 52913.069 25/05/19,19:58:16,07,09,1, 11.9,1,1, 10.512, 10530.930, 425.187, 52913.047 25/05/19,19:58:16,08,09,1, 11.9,1,1, 10.512, 10530.935, 425.151, 52912.977 25/05/19,19:58:16,09,09,1, 11.9,1,1, 10.512, 10530.910, 425.177, 52913.013 25/05/19,19:58:16,10,09,1, 11.9,1,1, 10.512, 10530.946, 425.156, 52913.011 25/05/19,19:58:16,11,09,1, 11.9,1,1, 10.512, 10530.923, 425.156, 52913.057 25/05/19,19:58:16,12,09,1, 11.9,1,1, 10.512, 10530.970, 425.179, 52913.062 25/05/19,19:58:16,13,09,1, 11.9,1,1, 10.512, 10530.944, 425.183, 52913.112 25/05/19,19:58:16,14,09,1, 11.9,1,1, 10.512, 10530.936, 425.144, 52913.113 25/05/19,19:58:16,15,09,1, 11.9,1,1, 10.512, 10530.943, 425.168, 52913.025 25/05/19,19:58:16,16,09,1, 11.9,1,1, 10.512, 10530.929, 425.143, 52913.004 25/05/19,19:58:16,17,09,1, 11.9,1,1, 10.512, 10530.908, 425.124, 52913.057 25/05/19,19:58:16,18,09,1, 11.9,1,1, 10.512, 10530.944, 425.149, 52912.960 25/05/19,19:58:16,19,09,1, 11.9,1,1, 10.512, 10530.932, 425.157, 52913.031 25/05/19,19:58:17,00,09,1, 11.9,1,1, 10.514, 10530.924, 425.157, 52913.031 25/05/19,19:58:17,01,09,1, 11.9,1,1, 10.514, 10530.942, 425.148, 52913.031 25/05/19,19:58:17,02,09,1, 11.9,1,1, 10.514, 10530.962, 425.136, 52913.030 25/05/19,19:58:17,03,09,1, 11.9,1,1, 10.514, 10530.938, 425.136, 52913.077 25/05/19,19:58:17,04,09,1, 11.9,1,1, 10.514, 10530.957, 425.144, 52913.013 25/05/19,19:58:17,05,09,1, 11.9,1,1, 10.514, 10530.925, 425.122, 52913.042 25/05/19,19:58:17,06,09,1, 11.9,1,1, 10.514, 10530.955, 425.125, 52913.056 25/05/19,19:58:17,07,09,1, 11.9,1,1, 10.514, 10530.968, 425.124, 52913.113 25/05/19,19:58:17,08,09,1, 11.9,1,1, 10.514, 10530.974, 425.120, 52912.975 25/05/19,19:58:17,09,09,1, 11.9,1,1, 10.514, 10530.924, 425.116, 52913.011 25/05/19,19:58:17,10,09,1, 11.9,1,1, 10.514, 10530.945, 425.109, 52913.031 25/05/19,19:58:17,11,09,1, 11.9,1,1, 10.514, 10530.944, 425.156, 52913.087 25/05/19,19:58:17,12,09,1, 11.9,1,1, 10.514, 10530.949, 425.155, 52913.235 25/05/19,19:58:17,13,09,1, 11.9,1,1, 10.514, 10530.926, 425.141, 52913.081 25/05/19,19:58:17,14,09,1, 11.9,1,1, 10.514, 10530.936, 425.144, 52913.142 25/05/19,19:58:17,15,09,1, 11.9,1,1, 10.514, 10530.928, 425.122, 52913.122 25/05/19,19:58:17,16,09,1, 11.9,1,1, 10.514, 10530.965, 425.138, 52913.011 25/05/19,19:58:17,17,09,1, 11.9,1,1, 10.514, 10530.969, 425.134, 52912.995 25/05/19,19:58:17,18,09,1, 11.9,1,1, 10.514, 10530.961, 425.147, 52913.027 25/05/19,19:58:17,19,09,1, 11.9,1,1, 10.514, 10530.964, 425.142, 52913.016 25/05/19,19:58:18,00,09,1, 11.9,1,1, 10.512, 10530.957, 425.142, 52913.016 25/05/19,19:58:18,01,09,1, 11.9,1,1, 10.512, 10530.950, 425.137, 52913.064 25/05/19,19:58:18,02,09,1, 11.9,1,1, 10.512, 10530.926, 425.124, 52913.032 25/05/19,19:58:18,03,09,1, 11.9,1,1, 10.512, 10530.944, 425.132, 52913.047 25/05/19,19:58:18,04,09,1, 11.9,1,1, 10.512, 10530.926, 425.132, 52913.057 25/05/19,19:58:18,05,09,1, 11.9,1,1, 10.512, 10530.943, 425.113, 52913.041 25/05/19,19:58:18,06,09,1, 11.9,1,1, 10.512, 10530.958, 425.120, 52913.054 25/05/19,19:58:18,07,09,1, 11.9,1,1, 10.512, 10530.948, 425.106, 52913.030 25/05/19,19:58:18,08,09,1, 11.9,1,1, 10.512, 10530.963, 425.124, 52913.060 25/05/19,19:58:18,09,09,1, 11.9,1,1, 10.512, 10530.965, 425.128, 52913.014 25/05/19,19:58:18,10,09,1, 11.9,1,1, 10.512, 10530.957, 425.106, 52913.095 25/05/19,19:58:18,11,09,1, 11.9,1,1, 10.512, 10530.961, 425.099, 52912.981 25/05/19,19:58:18,12,09,1, 11.9,1,1, 10.512, 10530.972, 425.117, 52912.996 25/05/19,19:58:18,13,09,1, 11.9,1,1, 10.512, 10530.969, 425.106, 52913.054 25/05/19,19:58:18,14,09,1, 11.9,1,1, 10.512, 10530.959, 425.090, 52913.045 25/05/19,19:58:18,15,09,1, 11.9,1,1, 10.512, 10530.960, 425.118, 52913.014 25/05/19,19:58:18,16,09,1, 11.9,1,1, 10.512, 10530.974, 425.104, 52913.035 25/05/19,19:58:18,17,09,1, 11.9,1,1, 10.512, 10530.936, 425.116, 52913.015 25/05/19,19:58:18,18,09,1, 11.9,1,1, 10.512, 10530.963, 425.089, 52913.022 25/05/19,19:58:18,19,09,1, 11.9,1,1, 10.512, 10530.962, 425.078, 52913.039 25/05/19,19:58:19,00,09,1, 12.0,1,1, 10.512, 10530.957, 425.078, 52913.039 25/05/19,19:58:19,01,09,1, 12.0,1,1, 10.512, 10530.969, 425.103, 52913.028 25/05/19,19:58:19,02,09,1, 12.0,1,1, 10.512, 10530.954, 425.102, 52913.070 25/05/19,19:58:19,03,09,1, 12.0,1,1, 10.512, 10530.970, 425.100, 52913.054 25/05/19,19:58:19,04,09,1, 12.0,1,1, 10.512, 10530.937, 425.094, 52913.044 25/05/19,19:58:19,05,09,1, 12.0,1,1, 10.512, 10530.973, 425.091, 52913.044 25/05/19,19:58:19,06,09,1, 12.0,1,1, 10.512, 10530.969, 425.098, 52913.055 25/05/19,19:58:19,07,09,1, 12.0,1,1, 10.512, 10530.978, 425.100, 52913.021 25/05/19,19:58:19,08,09,1, 12.0,1,1, 10.512, 10530.985, 425.080, 52913.033 25/05/19,19:58:19,09,09,1, 12.0,1,1, 10.512, 10530.969, 425.074, 52912.986 25/05/19,19:58:19,10,09,1, 12.0,1,1, 10.512, 10530.957, 425.095, 52913.034 25/05/19,19:58:19,11,09,1, 12.0,1,1, 10.512, 10530.979, 425.076, 52913.039 25/05/19,19:58:19,12,09,1, 12.0,1,1, 10.512, 10530.969, 425.109, 52912.986 25/05/19,19:58:19,13,09,1, 12.0,1,1, 10.512, 10530.985, 425.094, 52913.044 25/05/19,19:58:19,14,09,1, 12.0,1,1, 10.512, 10530.990, 425.087, 52912.973 25/05/19,19:58:19,15,09,1, 12.0,1,1, 10.512, 10530.943, 425.072, 52912.990 25/05/19,19:58:19,16,09,1, 12.0,1,1, 10.512, 10530.980, 425.079, 52913.000 25/05/19,19:58:19,17,09,1, 12.0,1,1, 10.512, 10530.992, 425.091, 52913.006 25/05/19,19:58:19,18,09,1, 12.0,1,1, 10.512, 10530.973, 425.099, 52913.001 25/05/19,19:58:19,19,09,1, 12.0,1,1, 10.512, 10530.982, 425.086, 52912.970 25/05/19,19:58:20,00,10,1, 11.9,1,1, 10.512, 10530.974, 425.086, 52912.970 25/05/19,19:58:20,01,10,1, 11.9,1,1, 10.512, 10530.981, 425.060, 52912.993 25/05/19,19:58:20,02,10,1, 11.9,1,1, 10.512, 10530.987, 425.059, 52913.007 25/05/19,19:58:20,03,10,1, 11.9,1,1, 10.512, 10530.992, 425.074, 52913.009 25/05/19,19:58:20,04,10,1, 11.9,1,1, 10.512, 10530.991, 425.078, 52913.004 25/05/19,19:58:20,05,10,1, 11.9,1,1, 10.512, 10530.983, 425.071, 52913.011 25/05/19,19:58:20,06,10,1, 11.9,1,1, 10.512, 10530.977, 425.055, 52913.045 25/05/19,19:58:20,07,10,1, 11.9,1,1, 10.512, 10530.984, 425.031, 52913.027 25/05/19,19:58:20,08,10,1, 11.9,1,1, 10.512, 10530.971, 425.048, 52912.992 25/05/19,19:58:20,09,10,1, 11.9,1,1, 10.512, 10531.008, 425.071, 52913.050 25/05/19,19:58:20,10,10,1, 11.9,1,1, 10.512, 10530.993, 425.068, 52913.000 25/05/19,19:58:20,11,10,1, 11.9,1,1, 10.512, 10530.983, 425.059, 52913.038 25/05/19,19:58:20,12,10,1, 11.9,1,1, 10.512, 10530.988, 425.040, 52913.016 25/05/19,19:58:20,13,10,1, 11.9,1,1, 10.512, 10530.993, 425.045, 52913.012 25/05/19,19:58:20,14,10,1, 11.9,1,1, 10.512, 10531.033, 425.037, 52912.934 25/05/19,19:58:20,15,10,1, 11.9,1,1, 10.512, 10531.009, 425.068, 52913.044 25/05/19,19:58:20,16,10,1, 11.9,1,1, 10.512, 10531.020, 425.079, 52912.997 25/05/19,19:58:20,17,10,1, 11.9,1,1, 10.512, 10531.036, 425.052, 52913.016 25/05/19,19:58:20,18,10,1, 11.9,1,1, 10.512, 10531.017, 425.042, 52912.991 25/05/19,19:58:20,19,10,1, 11.9,1,1, 10.512, 10531.010, 425.050, 52913.017 25/05/19,19:58:21,00,10,1, 11.9,1,1, 10.513, 10531.007, 425.050, 52913.017 25/05/19,19:58:21,01,10,1, 11.9,1,1, 10.513, 10531.024, 425.058, 52913.035 25/05/19,19:58:21,02,10,1, 11.9,1,1, 10.513, 10531.025, 425.053, 52913.028 25/05/19,19:58:21,03,10,1, 11.9,1,1, 10.513, 10531.027, 425.066, 52913.021 25/05/19,19:58:21,04,10,1, 11.9,1,1, 10.513, 10531.020, 425.058, 52913.002 25/05/19,19:58:21,05,10,1, 11.9,1,1, 10.513, 10531.051, 425.069, 52913.018 25/05/19,19:58:21,06,10,1, 11.9,1,1, 10.513, 10531.045, 425.070, 52913.051 25/05/19,19:58:21,07,10,1, 11.9,1,1, 10.513, 10531.027, 425.057, 52913.004 25/05/19,19:58:21,08,10,1, 11.9,1,1, 10.513, 10531.030, 425.053, 52913.020 25/05/19,19:58:21,09,10,1, 11.9,1,1, 10.513, 10531.059, 425.057, 52913.031 25/05/19,19:58:21,10,10,1, 11.9,1,1, 10.513, 10531.032, 425.029, 52913.000 25/05/19,19:58:21,11,10,1, 11.9,1,1, 10.513, 10531.020, 425.043, 52913.011 25/05/19,19:58:21,12,10,1, 11.9,1,1, 10.513, 10531.033, 425.045, 52913.002 25/05/19,19:58:21,13,10,1, 11.9,1,1, 10.513, 10531.052, 425.049, 52913.012 25/05/19,19:58:21,14,10,1, 11.9,1,1, 10.513, 10531.040, 425.052, 52912.897 25/05/19,19:58:21,15,10,1, 11.9,1,1, 10.513, 10531.019, 425.043, 52913.035 25/05/19,19:58:21,16,10,1, 11.9,1,1, 10.513, 10531.059, 425.058, 52913.054 25/05/19,19:58:21,17,10,1, 11.9,1,1, 10.513, 10531.044, 425.059, 52913.010 25/05/19,19:58:21,18,10,1, 11.9,1,1, 10.513, 10531.024, 425.037, 52912.975 25/05/19,19:58:21,19,10,1, 11.9,1,1, 10.513, 10531.035, 425.060, 52913.022 25/05/19,19:58:22,00,10,1, 11.8,1,1, 10.514, 10531.032, 425.060, 52913.022 25/05/19,19:58:22,01,10,1, 11.8,1,1, 10.514, 10531.028, 425.059, 52913.011 25/05/19,19:58:22,02,10,1, 11.8,1,1, 10.514, 10531.031, 425.044, 52913.011 25/05/19,19:58:22,03,10,1, 11.8,1,1, 10.514, 10531.052, 425.061, 52913.085 25/05/19,19:58:22,04,10,1, 11.8,1,1, 10.514, 10531.053, 425.083, 52913.066 25/05/19,19:58:22,05,10,1, 11.8,1,1, 10.514, 10531.047, 425.073, 52913.034 25/05/19,19:58:22,06,10,1, 11.8,1,1, 10.514, 10531.053, 425.059, 52913.017 25/05/19,19:58:22,07,10,1, 11.8,1,1, 10.514, 10531.057, 425.061, 52912.990 25/05/19,19:58:22,08,10,1, 11.8,1,1, 10.514, 10531.065, 425.036, 52913.055 25/05/19,19:58:22,09,10,1, 11.8,1,1, 10.514, 10531.073, 425.051, 52912.990 25/05/19,19:58:22,10,10,1, 11.8,1,1, 10.514, 10531.066, 425.076, 52913.023 25/05/19,19:58:22,11,10,1, 11.8,1,1, 10.514, 10531.070, 425.074, 52913.055 25/05/19,19:58:22,12,10,1, 11.8,1,1, 10.514, 10531.084, 425.084, 52913.014 25/05/19,19:58:22,13,10,1, 11.8,1,1, 10.514, 10531.060, 425.055, 52913.039 25/05/19,19:58:22,14,10,1, 11.8,1,1, 10.514, 10531.069, 425.075, 52913.214 25/05/19,19:58:22,15,10,1, 11.8,1,1, 10.514, 10531.141, 425.077, 52913.001 25/05/19,19:58:22,16,10,1, 11.8,1,1, 10.514, 10531.098, 425.049, 52912.998 25/05/19,19:58:22,17,10,1, 11.8,1,1, 10.514, 10531.097, 425.083, 52913.010 25/05/19,19:58:22,18,10,1, 11.8,1,1, 10.514, 10531.092, 425.064, 52912.982 25/05/19,19:58:22,19,10,1, 11.8,1,1, 10.514, 10531.091, 425.075, 52913.006 25/05/19,19:58:23,00,11,1, 12.0,1,1, 10.512, 10531.090, 425.075, 52913.006 25/05/19,19:58:23,01,11,1, 12.0,1,1, 10.512, 10531.089, 425.068, 52913.017 25/05/19,19:58:23,02,11,1, 12.0,1,1, 10.512, 10531.104, 425.075, 52913.031 25/05/19,19:58:23,03,11,1, 12.0,1,1, 10.512, 10531.085, 425.072, 52913.023 25/05/19,19:58:23,04,11,1, 12.0,1,1, 10.512, 10531.105, 425.076, 52912.989 25/05/19,19:58:23,05,11,1, 12.0,1,1, 10.512, 10531.099, 425.084, 52913.045 25/05/19,19:58:23,06,11,1, 12.0,1,1, 10.512, 10531.070, 425.072, 52912.994 25/05/19,19:58:23,07,11,1, 12.0,1,1, 10.512, 10531.094, 425.080, 52913.057 25/05/19,19:58:23,08,11,1, 12.0,1,1, 10.512, 10531.075, 425.075, 52913.043 25/05/19,19:58:23,09,11,1, 12.0,1,1, 10.512, 10531.075, 425.118, 52913.018 25/05/19,19:58:23,10,11,1, 12.0,1,1, 10.512, 10531.088, 425.079, 52913.033 25/05/19,19:58:23,11,11,1, 12.0,1,1, 10.512, 10531.110, 425.097, 52913.037 25/05/19,19:58:23,12,11,1, 12.0,1,1, 10.512, 10531.094, 425.082, 52913.036 25/05/19,19:58:23,13,11,1, 12.0,1,1, 10.512, 10531.085, 425.060, 52913.024 25/05/19,19:58:23,14,11,1, 12.0,1,1, 10.512, 10531.097, 425.079, 52913.004 25/05/19,19:58:23,15,11,1, 12.0,1,1, 10.512, 10531.100, 425.108, 52913.044 25/05/19,19:58:23,16,11,1, 12.0,1,1, 10.512, 10531.097, 425.074, 52913.001 25/05/19,19:58:23,17,11,1, 12.0,1,1, 10.512, 10531.113, 425.088, 52913.053 25/05/19,19:58:23,18,11,1, 12.0,1,1, 10.512, 10531.098, 425.110, 52913.010 25/05/19,19:58:23,19,11,1, 12.0,1,1, 10.512, 10531.118, 425.085, 52912.961 25/05/19,19:58:24,00,10,1, 11.9,1,1, 10.511, 10531.116, 425.085, 52912.961 25/05/19,19:58:24,01,10,1, 11.9,1,1, 10.511, 10531.127, 425.094, 52913.034 25/05/19,19:58:24,02,10,1, 11.9,1,1, 10.511, 10531.093, 425.076, 52913.075 25/05/19,19:58:24,03,10,1, 11.9,1,1, 10.511, 10531.097, 425.103, 52912.979 25/05/19,19:58:24,04,10,1, 11.9,1,1, 10.511, 10531.125, 425.084, 52913.061 25/05/19,19:58:24,05,10,1, 11.9,1,1, 10.511, 10531.093, 425.119, 52913.063 25/05/19,19:58:24,06,10,1, 11.9,1,1, 10.511, 10531.101, 425.101, 52912.995 25/05/19,19:58:24,07,10,1, 11.9,1,1, 10.511, 10531.141, 425.135, 52912.993 25/05/19,19:58:24,08,10,1, 11.9,1,1, 10.511, 10531.123, 425.083, 52912.958 25/05/19,19:58:24,09,10,1, 11.9,1,1, 10.511, 10531.115, 425.108, 52912.982 25/05/19,19:58:24,10,10,1, 11.9,1,1, 10.511, 10531.126, 425.103, 52913.007 25/05/19,19:58:24,11,10,1, 11.9,1,1, 10.511, 10531.113, 425.107, 52913.081 25/05/19,19:58:24,12,10,1, 11.9,1,1, 10.511, 10531.134, 425.118, 52913.007 25/05/19,19:58:24,13,10,1, 11.9,1,1, 10.511, 10531.118, 425.110, 52913.025 25/05/19,19:58:24,14,10,1, 11.9,1,1, 10.511, 10531.118, 425.124, 52913.080 25/05/19,19:58:24,15,10,1, 11.9,1,1, 10.511, 10531.137, 425.107, 52913.012 25/05/19,19:58:24,16,10,1, 11.9,1,1, 10.511, 10531.165, 425.103, 52913.211 25/05/19,19:58:24,17,10,1, 11.9,1,1, 10.511, 10531.152, 425.097, 52912.964 25/05/19,19:58:24,18,10,1, 11.9,1,1, 10.511, 10531.131, 425.097, 52913.028 25/05/19,19:58:24,19,10,1, 11.9,1,1, 10.511, 10531.157, 425.105, 52912.909 25/05/19,19:58:25,00,10,1, 11.9,1,1, 10.508, 10531.149, 425.105, 52912.909 25/05/19,19:58:25,01,10,1, 11.9,1,1, 10.508, 10531.138, 425.076, 52912.966 25/05/19,19:58:25,02,10,1, 11.9,1,1, 10.508, 10531.144, 425.116, 52913.014 25/05/19,19:58:25,03,10,1, 11.9,1,1, 10.508, 10531.129, 425.115, 52913.037 25/05/19,19:58:25,04,10,1, 11.9,1,1, 10.508, 10531.137, 425.097, 52912.951 25/05/19,19:58:25,05,10,1, 11.9,1,1, 10.508, 10531.163, 425.120, 52913.088 25/05/19,19:58:25,06,10,1, 11.9,1,1, 10.508, 10531.151, 425.089, 52912.963 25/05/19,19:58:25,07,10,1, 11.9,1,1, 10.508, 10531.126, 425.105, 52913.087 25/05/19,19:58:25,08,10,1, 11.9,1,1, 10.508, 10531.138, 425.098, 52913.023 25/05/19,19:58:25,09,10,1, 11.9,1,1, 10.508, 10531.128, 425.113, 52913.029 25/05/19,19:58:25,10,10,1, 11.9,1,1, 10.508, 10531.138, 425.088, 52912.987 25/05/19,19:58:25,11,10,1, 11.9,1,1, 10.508, 10531.139, 425.098, 52913.074 25/05/19,19:58:25,12,10,1, 11.9,1,1, 10.508, 10531.171, 425.104, 52913.099 25/05/19,19:58:25,13,10,1, 11.9,1,1, 10.508, 10531.100, 425.093, 52913.049 25/05/19,19:58:25,14,10,1, 11.9,1,1, 10.508, 10531.156, 425.116, 52913.120 25/05/19,19:58:25,15,10,1, 11.9,1,1, 10.508, 10531.161, 425.099, 52913.026 25/05/19,19:58:25,16,10,1, 11.9,1,1, 10.508, 10531.160, 425.119, 52913.039 25/05/19,19:58:25,17,10,1, 11.9,1,1, 10.508, 10531.174, 425.105, 52913.046 25/05/19,19:58:25,18,10,1, 11.9,1,1, 10.508, 10531.150, 425.109, 52913.018 25/05/19,19:58:25,19,10,1, 11.9,1,1, 10.508, 10531.169, 425.099, 52913.068 25/05/19,19:58:26,00,10,1, 12.0,1,1, 10.509, 10531.166, 425.099, 52913.068 25/05/19,19:58:26,01,10,1, 12.0,1,1, 10.509, 10531.159, 425.100, 52912.992 25/05/19,19:58:26,02,10,1, 12.0,1,1, 10.509, 10531.173, 425.131, 52913.073 25/05/19,19:58:26,03,10,1, 12.0,1,1, 10.509, 10531.151, 425.105, 52913.022 25/05/19,19:58:26,04,10,1, 12.0,1,1, 10.509, 10531.177, 425.067, 52913.015 25/05/19,19:58:26,05,10,1, 12.0,1,1, 10.509, 10531.169, 425.085, 52913.057 25/05/19,19:58:26,06,10,1, 12.0,1,1, 10.509, 10531.167, 425.092, 52913.017 25/05/19,19:58:26,07,10,1, 12.0,1,1, 10.509, 10531.159, 425.098, 52912.994 25/05/19,19:58:26,08,10,1, 12.0,1,1, 10.509, 10531.174, 425.099, 52912.956 25/05/19,19:58:26,09,10,1, 12.0,1,1, 10.509, 10531.155, 425.123, 52912.996 25/05/19,19:58:26,10,10,1, 12.0,1,1, 10.509, 10531.156, 425.108, 52912.960 25/05/19,19:58:26,11,10,1, 12.0,1,1, 10.509, 10531.168, 425.112, 52913.041 25/05/19,19:58:26,12,10,1, 12.0,1,1, 10.509, 10531.178, 425.123, 52913.004 25/05/19,19:58:26,13,10,1, 12.0,1,1, 10.509, 10531.168, 425.113, 52913.016 25/05/19,19:58:26,14,10,1, 12.0,1,1, 10.509, 10531.173, 425.116, 52913.020 25/05/19,19:58:26,15,10,1, 12.0,1,1, 10.509, 10531.170, 425.118, 52913.061 25/05/19,19:58:26,16,10,1, 12.0,1,1, 10.509, 10531.151, 425.078, 52913.003 25/05/19,19:58:26,17,10,1, 12.0,1,1, 10.509, 10531.176, 425.099, 52913.029 25/05/19,19:58:26,18,10,1, 12.0,1,1, 10.509, 10531.175, 425.113, 52913.008 25/05/19,19:58:26,19,10,1, 12.0,1,1, 10.509, 10531.182, 425.114, 52913.060 25/05/19,19:58:27,00,10,1, 11.9,1,1, 10.509, 10531.174, 425.114, 52913.060 25/05/19,19:58:27,01,10,1, 11.9,1,1, 10.509, 10531.187, 425.091, 52912.968 25/05/19,19:58:27,02,10,1, 11.9,1,1, 10.509, 10531.184, 425.123, 52912.983 25/05/19,19:58:27,03,10,1, 11.9,1,1, 10.509, 10531.175, 425.112, 52913.033 25/05/19,19:58:27,04,10,1, 11.9,1,1, 10.509, 10531.197, 425.097, 52912.978 25/05/19,19:58:27,05,10,1, 11.9,1,1, 10.509, 10531.173, 425.119, 52912.988 25/05/19,19:58:27,06,10,1, 11.9,1,1, 10.509, 10531.181, 425.115, 52913.018 25/05/19,19:58:27,07,10,1, 11.9,1,1, 10.509, 10531.171, 425.117, 52912.994 25/05/19,19:58:27,08,10,1, 11.9,1,1, 10.509, 10531.179, 425.121, 52913.006 25/05/19,19:58:27,09,10,1, 11.9,1,1, 10.509, 10531.151, 425.099, 52912.956 25/05/19,19:58:27,10,10,1, 11.9,1,1, 10.509, 10531.174, 425.109, 52912.957 25/05/19,19:58:27,11,10,1, 11.9,1,1, 10.509, 10531.207, 425.107, 52912.999 25/05/19,19:58:27,12,10,1, 11.9,1,1, 10.509, 10531.180, 425.131, 52912.942 25/05/19,19:58:27,13,10,1, 11.9,1,1, 10.509, 10531.187, 425.115, 52913.054 25/05/19,19:58:27,14,10,1, 11.9,1,1, 10.509, 10531.191, 425.107, 52912.991 25/05/19,19:58:27,15,10,1, 11.9,1,1, 10.509, 10531.185, 425.131, 52913.065 25/05/19,19:58:27,16,10,1, 11.9,1,1, 10.509, 10531.184, 425.115, 52913.018 25/05/19,19:58:27,17,10,1, 11.9,1,1, 10.509, 10531.226, 425.117, 52913.031 25/05/19,19:58:27,18,10,1, 11.9,1,1, 10.509, 10531.197, 425.100, 52912.938 25/05/19,19:58:27,19,10,1, 11.9,1,1, 10.509, 10531.201, 425.113, 52913.017 25/05/19,19:58:28,00,10,1, 11.9,1,1, 10.507, 10531.199, 425.113, 52913.017 25/05/19,19:58:28,01,10,1, 11.9,1,1, 10.507, 10531.188, 425.121, 52913.006 25/05/19,19:58:28,02,10,1, 11.9,1,1, 10.507, 10531.193, 425.105, 52912.989 25/05/19,19:58:28,03,10,1, 11.9,1,1, 10.507, 10531.198, 425.110, 52912.993 25/05/19,19:58:28,04,10,1, 11.9,1,1, 10.507, 10531.209, 425.115, 52912.977 25/05/19,19:58:28,05,10,1, 11.9,1,1, 10.507, 10531.187, 425.087, 52913.041 25/05/19,19:58:28,06,10,1, 11.9,1,1, 10.507, 10531.181, 425.093, 52912.913 25/05/19,19:58:28,07,10,1, 11.9,1,1, 10.507, 10531.229, 425.106, 52912.989 25/05/19,19:58:28,08,10,1, 11.9,1,1, 10.507, 10531.215, 425.056, 52912.927 25/05/19,19:58:28,09,10,1, 11.9,1,1, 10.507, 10531.219, 425.089, 52913.004 25/05/19,19:58:28,10,10,1, 11.9,1,1, 10.507, 10531.219, 425.088, 52912.946 25/05/19,19:58:28,11,10,1, 11.9,1,1, 10.507, 10531.230, 425.109, 52913.028 25/05/19,19:58:28,12,10,1, 11.9,1,1, 10.507, 10531.222, 425.076, 52912.848 25/05/19,19:58:28,13,10,1, 11.9,1,1, 10.507, 10531.208, 425.081, 52912.985 25/05/19,19:58:28,14,10,1, 11.9,1,1, 10.507, 10531.186, 425.099, 52913.078 25/05/19,19:58:28,15,10,1, 11.9,1,1, 10.507, 10531.241, 425.108, 52913.070 25/05/19,19:58:28,16,10,1, 11.9,1,1, 10.507, 10531.215, 425.102, 52912.995 25/05/19,19:58:28,17,10,1, 11.9,1,1, 10.507, 10531.220, 425.084, 52913.074 25/05/19,19:58:28,18,10,1, 11.9,1,1, 10.507, 10531.223, 425.076, 52912.992 25/05/19,19:58:28,19,10,1, 11.9,1,1, 10.507, 10531.215, 425.087, 52913.005 25/05/19,19:58:29,00,09,1, 11.9,1,1, 10.508, 10531.207, 425.087, 52913.005 25/05/19,19:58:29,01,09,1, 11.9,1,1, 10.508, 10531.257, 425.082, 52913.032 25/05/19,19:58:29,02,09,1, 11.9,1,1, 10.508, 10531.241, 425.080, 52913.073 25/05/19,19:58:29,03,09,1, 11.9,1,1, 10.508, 10531.238, 425.076, 52912.984 25/05/19,19:58:29,04,09,1, 11.9,1,1, 10.508, 10531.229, 425.072, 52913.057 25/05/19,19:58:29,05,09,1, 11.9,1,1, 10.508, 10531.243, 425.073, 52912.989 25/05/19,19:58:29,06,09,1, 11.9,1,1, 10.508, 10531.232, 425.067, 52912.958 25/05/19,19:58:29,07,09,1, 11.9,1,1, 10.508, 10531.196, 425.040, 52913.063 25/05/19,19:58:29,08,09,1, 11.9,1,1, 10.508, 10531.232, 425.072, 52913.061 25/05/19,19:58:29,09,09,1, 11.9,1,1, 10.508, 10531.236, 425.054, 52913.019 25/05/19,19:58:29,10,09,1, 11.9,1,1, 10.508, 10531.234, 425.087, 52912.986 25/05/19,19:58:29,11,09,1, 11.9,1,1, 10.508, 10531.259, 425.049, 52912.985 25/05/19,19:58:29,12,09,1, 11.9,1,1, 10.508, 10531.240, 425.064, 52912.971 25/05/19,19:58:29,13,09,1, 11.9,1,1, 10.508, 10531.255, 425.056, 52912.959 25/05/19,19:58:29,14,09,1, 11.9,1,1, 10.508, 10531.255, 425.057, 52913.011 25/05/19,19:58:29,15,09,1, 11.9,1,1, 10.508, 10531.245, 425.088, 52913.049 25/05/19,19:58:29,16,09,1, 11.9,1,1, 10.508, 10531.290, 425.087, 52913.004 25/05/19,19:58:29,17,09,1, 11.9,1,1, 10.508, 10531.254, 425.072, 52913.061 25/05/19,19:58:29,18,09,1, 11.9,1,1, 10.508, 10531.272, 425.054, 52913.032 25/05/19,19:58:29,19,09,1, 11.9,1,1, 10.508, 10531.245, 425.080, 52912.995 25/05/19,19:58:30,00,09,1, 11.8,1,1, 10.512, 10531.241, 425.080, 52912.995 25/05/19,19:58:30,01,09,1, 11.8,1,1, 10.512, 10531.269, 425.109, 52913.050 25/05/19,19:58:30,02,09,1, 11.8,1,1, 10.512, 10531.258, 425.092, 52912.964 25/05/19,19:58:30,03,09,1, 11.8,1,1, 10.512, 10531.279, 425.097, 52913.031 25/05/19,19:58:30,04,09,1, 11.8,1,1, 10.512, 10531.259, 425.084, 52912.924 25/05/19,19:58:30,05,09,1, 11.8,1,1, 10.512, 10531.263, 425.098, 52912.954 25/05/19,19:58:30,06,09,1, 11.8,1,1, 10.512, 10531.257, 425.085, 52912.966 25/05/19,19:58:30,07,09,1, 11.8,1,1, 10.512, 10531.268, 425.060, 52912.989 25/05/19,19:58:30,08,09,1, 11.8,1,1, 10.512, 10531.254, 425.079, 52913.046 25/05/19,19:58:30,09,09,1, 11.8,1,1, 10.512, 10531.266, 425.063, 52912.945 25/05/19,19:58:30,10,09,1, 11.8,1,1, 10.512, 10531.266, 425.056, 52913.008 25/05/19,19:58:30,11,09,1, 11.8,1,1, 10.512, 10531.257, 425.069, 52913.002 25/05/19,19:58:30,12,09,1, 11.8,1,1, 10.512, 10531.277, 425.075, 52912.978 25/05/19,19:58:30,13,09,1, 11.8,1,1, 10.512, 10531.265, 425.075, 52913.036 25/05/19,19:58:30,14,09,1, 11.8,1,1, 10.512, 10531.259, 425.080, 52913.013 25/05/19,19:58:30,15,09,1, 11.8,1,1, 10.512, 10531.280, 425.104, 52912.991 25/05/19,19:58:30,16,09,1, 11.8,1,1, 10.512, 10531.276, 425.078, 52912.997 25/05/19,19:58:30,17,09,1, 11.8,1,1, 10.512, 10531.251, 425.084, 52913.017 25/05/19,19:58:30,18,09,1, 11.8,1,1, 10.512, 10531.263, 425.074, 52913.082 25/05/19,19:58:30,19,09,1, 11.8,1,1, 10.512, 10531.265, 425.068, 52913.058 25/05/19,19:58:31,00,09,1, 11.9,1,1, 10.508, 10531.257, 425.068, 52913.058 25/05/19,19:58:31,01,09,1, 11.9,1,1, 10.508, 10531.269, 425.100, 52913.024 25/05/19,19:58:31,02,09,1, 11.9,1,1, 10.508, 10531.270, 425.085, 52913.059 25/05/19,19:58:31,03,09,1, 11.9,1,1, 10.508, 10531.266, 425.077, 52913.083 25/05/19,19:58:31,04,09,1, 11.9,1,1, 10.508, 10531.266, 425.083, 52912.951 25/05/19,19:58:31,05,09,1, 11.9,1,1, 10.508, 10531.293, 425.094, 52913.008 25/05/19,19:58:31,06,09,1, 11.9,1,1, 10.508, 10531.267, 425.084, 52913.016 25/05/19,19:58:31,07,09,1, 11.9,1,1, 10.508, 10531.295, 425.093, 52913.049 25/05/19,19:58:31,08,09,1, 11.9,1,1, 10.508, 10531.270, 425.108, 52913.042 25/05/19,19:58:31,09,09,1, 11.9,1,1, 10.508, 10531.266, 425.089, 52913.036 25/05/19,19:58:31,10,09,1, 11.9,1,1, 10.508, 10531.257, 425.054, 52913.083 25/05/19,19:58:31,11,09,1, 11.9,1,1, 10.508, 10531.268, 425.087, 52913.068 25/05/19,19:58:31,12,09,1, 11.9,1,1, 10.508, 10531.254, 425.104, 52912.981 25/05/19,19:58:31,13,09,1, 11.9,1,1, 10.508, 10531.273, 425.105, 52912.995 25/05/19,19:58:31,14,09,1, 11.9,1,1, 10.508, 10531.296, 425.108, 52912.995 25/05/19,19:58:31,15,09,1, 11.9,1,1, 10.508, 10531.291, 425.086, 52912.985 25/05/19,19:58:31,16,09,1, 11.9,1,1, 10.508, 10531.286, 425.082, 52913.001 25/05/19,19:58:31,17,09,1, 11.9,1,1, 10.508, 10531.288, 425.086, 52913.034 25/05/19,19:58:31,18,09,1, 11.9,1,1, 10.508, 10531.271, 425.104, 52912.939 25/05/19,19:58:31,19,09,1, 11.9,1,1, 10.508, 10531.269, 425.123, 52913.061 25/05/19,19:58:32,00,09,1, 11.9,1,1, 10.511, 10531.266, 425.123, 52913.061 25/05/19,19:58:32,01,09,1, 11.9,1,1, 10.511, 10531.285, 425.091, 52912.977 25/05/19,19:58:32,02,09,1, 11.9,1,1, 10.511, 10531.264, 425.091, 52912.950 25/05/19,19:58:32,03,09,1, 11.9,1,1, 10.511, 10531.295, 425.098, 52912.969 25/05/19,19:58:32,04,09,1, 11.9,1,1, 10.511, 10531.309, 425.103, 52913.046 25/05/19,19:58:32,05,09,1, 11.9,1,1, 10.511, 10531.295, 425.127, 52912.988 25/05/19,19:58:32,06,09,1, 11.9,1,1, 10.511, 10531.289, 425.139, 52913.043 25/05/19,19:58:32,07,09,1, 11.9,1,1, 10.511, 10531.293, 425.141, 52913.028 25/05/19,19:58:32,08,09,1, 11.9,1,1, 10.511, 10531.241, 425.149, 52913.013 25/05/19,19:58:32,09,09,1, 11.9,1,1, 10.511, 10531.304, 425.142, 52912.952 25/05/19,19:58:32,10,09,1, 11.9,1,1, 10.511, 10531.282, 425.127, 52912.996 25/05/19,19:58:32,11,09,1, 11.9,1,1, 10.511, 10531.277, 425.133, 52913.001 25/05/19,19:58:32,12,09,1, 11.9,1,1, 10.511, 10531.299, 425.125, 52913.003 25/05/19,19:58:32,13,09,1, 11.9,1,1, 10.511, 10531.291, 425.154, 52913.050 25/05/19,19:58:32,14,09,1, 11.9,1,1, 10.511, 10531.280, 425.120, 52912.969 25/05/19,19:58:32,15,09,1, 11.9,1,1, 10.511, 10531.273, 425.096, 52913.029 25/05/19,19:58:32,16,09,1, 11.9,1,1, 10.511, 10531.281, 425.112, 52912.974 25/05/19,19:58:32,17,09,1, 11.9,1,1, 10.511, 10531.293, 425.129, 52913.063 25/05/19,19:58:32,18,09,1, 11.9,1,1, 10.511, 10531.298, 425.143, 52913.014 25/05/19,19:58:32,19,09,1, 11.9,1,1, 10.511, 10531.312, 425.154, 52913.073 25/05/19,19:58:33,00,09,1, 11.9,1,1, 10.513, 10531.307, 425.154, 52913.073 25/05/19,19:58:33,01,09,1, 11.9,1,1, 10.513, 10531.269, 425.123, 52912.953 25/05/19,19:58:33,02,09,1, 11.9,1,1, 10.513, 10531.306, 425.146, 52913.046 25/05/19,19:58:33,03,09,1, 11.9,1,1, 10.513, 10531.308, 425.136, 52912.977 25/05/19,19:58:33,04,09,1, 11.9,1,1, 10.513, 10531.295, 425.177, 52913.051 25/05/19,19:58:33,05,09,1, 11.9,1,1, 10.513, 10531.305, 425.141, 52913.006 25/05/19,19:58:33,06,09,1, 11.9,1,1, 10.513, 10531.288, 425.155, 52913.019 25/05/19,19:58:33,07,09,1, 11.9,1,1, 10.513, 10531.267, 425.160, 52913.078 25/05/19,19:58:33,08,09,1, 11.9,1,1, 10.513, 10531.314, 425.148, 52913.053 25/05/19,19:58:33,09,09,1, 11.9,1,1, 10.513, 10531.269, 425.148, 52913.064 25/05/19,19:58:33,10,09,1, 11.9,1,1, 10.513, 10531.328, 425.153, 52913.029 25/05/19,19:58:33,11,09,1, 11.9,1,1, 10.513, 10531.297, 425.166, 52912.996 25/05/19,19:58:33,12,09,1, 11.9,1,1, 10.513, 10531.285, 425.137, 52912.971 25/05/19,19:58:33,13,09,1, 11.9,1,1, 10.513, 10531.298, 425.170, 52913.072 25/05/19,19:58:33,14,09,1, 11.9,1,1, 10.513, 10531.291, 425.159, 52912.982 25/05/19,19:58:33,15,09,1, 11.9,1,1, 10.513, 10531.301, 425.165, 52913.037 25/05/19,19:58:33,16,09,1, 11.9,1,1, 10.513, 10531.315, 425.182, 52913.030 25/05/19,19:58:33,17,09,1, 11.9,1,1, 10.513, 10531.308, 425.154, 52912.987 25/05/19,19:58:33,18,09,1, 11.9,1,1, 10.513, 10531.266, 425.162, 52912.995 25/05/19,19:58:33,19,09,1, 11.9,1,1, 10.513, 10531.292, 425.175, 52913.066 25/05/19,19:58:34,00,09,1, 11.9,1,1, 10.511, 10531.291, 425.175, 52913.066 25/05/19,19:58:34,01,09,1, 11.9,1,1, 10.511, 10531.290, 425.187, 52913.093 25/05/19,19:58:34,02,09,1, 11.9,1,1, 10.511, 10531.289, 425.197, 52913.027 25/05/19,19:58:34,03,09,1, 11.9,1,1, 10.511, 10531.314, 425.190, 52913.070 25/05/19,19:58:34,04,09,1, 11.9,1,1, 10.511, 10531.282, 425.177, 52913.026 25/05/19,19:58:34,05,09,1, 11.9,1,1, 10.511, 10531.286, 425.190, 52913.093 25/05/19,19:58:34,06,09,1, 11.9,1,1, 10.511, 10531.296, 425.194, 52913.033 25/05/19,19:58:34,07,09,1, 11.9,1,1, 10.511, 10531.295, 425.179, 52912.977 25/05/19,19:58:34,08,09,1, 11.9,1,1, 10.511, 10531.262, 425.190, 52913.077 25/05/19,19:58:34,09,09,1, 11.9,1,1, 10.511, 10531.287, 425.195, 52913.102 25/05/19,19:58:34,10,09,1, 11.9,1,1, 10.511, 10531.278, 425.186, 52913.044 25/05/19,19:58:34,11,09,1, 11.9,1,1, 10.511, 10531.290, 425.209, 52913.104 25/05/19,19:58:34,12,09,1, 11.9,1,1, 10.511, 10531.282, 425.203, 52912.987 25/05/19,19:58:34,13,09,1, 11.9,1,1, 10.511, 10531.309, 425.189, 52912.992 25/05/19,19:58:34,14,09,1, 11.9,1,1, 10.511, 10531.298, 425.197, 52912.972 25/05/19,19:58:34,15,09,1, 11.9,1,1, 10.511, 10531.280, 425.189, 52912.971 25/05/19,19:58:34,16,09,1, 11.9,1,1, 10.511, 10531.293, 425.206, 52913.049 25/05/19,19:58:34,17,09,1, 11.9,1,1, 10.511, 10531.271, 425.193, 52913.054 25/05/19,19:58:34,18,09,1, 11.9,1,1, 10.511, 10531.283, 425.202, 52913.016 25/05/19,19:58:34,19,09,1, 11.9,1,1, 10.511, 10531.283, 425.207, 52913.067 25/05/19,19:58:35,00,09,1, 11.8,1,1, 10.511, 10531.282, 425.207, 52913.067 25/05/19,19:58:35,01,09,1, 11.8,1,1, 10.511, 10531.303, 425.232, 52912.964 25/05/19,19:58:35,02,09,1, 11.8,1,1, 10.511, 10531.296, 425.237, 52913.098 25/05/19,19:58:35,03,09,1, 11.8,1,1, 10.511, 10531.323, 425.241, 52912.996 25/05/19,19:58:35,04,09,1, 11.8,1,1, 10.511, 10531.299, 425.233, 52913.062 25/05/19,19:58:35,05,09,1, 11.8,1,1, 10.511, 10531.287, 425.252, 52913.029 25/05/19,19:58:35,06,09,1, 11.8,1,1, 10.511, 10531.315, 425.241, 52913.011 25/05/19,19:58:35,07,09,1, 11.8,1,1, 10.511, 10531.308, 425.243, 52913.051 25/05/19,19:58:35,08,09,1, 11.8,1,1, 10.511, 10531.294, 425.238, 52912.997 25/05/19,19:58:35,09,09,1, 11.8,1,1, 10.511, 10531.280, 425.248, 52912.953 25/05/19,19:58:35,10,09,1, 11.8,1,1, 10.511, 10531.285, 425.277, 52913.062 25/05/19,19:58:35,11,09,1, 11.8,1,1, 10.511, 10531.287, 425.239, 52913.032 25/05/19,19:58:35,12,09,1, 11.8,1,1, 10.511, 10531.266, 425.258, 52912.950 25/05/19,19:58:35,13,09,1, 11.8,1,1, 10.511, 10531.314, 425.269, 52913.008 25/05/19,19:58:35,14,09,1, 11.8,1,1, 10.511, 10531.314, 425.231, 52913.033 25/05/19,19:58:35,15,09,1, 11.8,1,1, 10.511, 10531.280, 425.221, 52912.994 25/05/19,19:58:35,16,09,1, 11.8,1,1, 10.511, 10531.335, 425.264, 52913.062 25/05/19,19:58:35,17,09,1, 11.8,1,1, 10.511, 10531.310, 425.264, 52913.063 25/05/19,19:58:35,18,09,1, 11.8,1,1, 10.511, 10531.328, 425.244, 52913.107 25/05/19,19:58:35,19,09,1, 11.8,1,1, 10.511, 10531.308, 425.236, 52913.100 25/05/19,19:58:36,00,09,1, 12.0,1,1, 10.509, 10531.307, 425.236, 52913.100 25/05/19,19:58:36,01,09,1, 12.0,1,1, 10.509, 10531.327, 425.270, 52913.038 25/05/19,19:58:36,02,09,1, 12.0,1,1, 10.509, 10531.322, 425.286, 52913.073 25/05/19,19:58:36,03,09,1, 12.0,1,1, 10.509, 10531.311, 425.267, 52913.088 25/05/19,19:58:36,04,09,1, 12.0,1,1, 10.509, 10531.294, 425.243, 52913.041 25/05/19,19:58:36,05,09,1, 12.0,1,1, 10.509, 10531.315, 425.261, 52913.085 25/05/19,19:58:36,06,09,1, 12.0,1,1, 10.509, 10531.298, 425.287, 52913.116 25/05/19,19:58:36,07,09,1, 12.0,1,1, 10.509, 10531.308, 425.273, 52913.065 25/05/19,19:58:36,08,09,1, 12.0,1,1, 10.509, 10531.305, 425.264, 52913.050 25/05/19,19:58:36,09,09,1, 12.0,1,1, 10.509, 10531.291, 425.267, 52913.042 25/05/19,19:58:36,10,09,1, 12.0,1,1, 10.509, 10531.287, 425.264, 52913.027 25/05/19,19:58:36,11,09,1, 12.0,1,1, 10.509, 10531.284, 425.288, 52913.050 25/05/19,19:58:36,12,09,1, 12.0,1,1, 10.509, 10531.301, 425.275, 52913.086 25/05/19,19:58:36,13,09,1, 12.0,1,1, 10.509, 10531.298, 425.280, 52912.996 25/05/19,19:58:36,14,09,1, 12.0,1,1, 10.509, 10531.297, 425.283, 52913.040 25/05/19,19:58:36,15,09,1, 12.0,1,1, 10.509, 10531.301, 425.264, 52912.972 25/05/19,19:58:36,16,09,1, 12.0,1,1, 10.509, 10531.289, 425.296, 52913.077 25/05/19,19:58:36,17,09,1, 12.0,1,1, 10.509, 10531.278, 425.296, 52913.067 25/05/19,19:58:36,18,09,1, 12.0,1,1, 10.509, 10531.300, 425.283, 52913.085 25/05/19,19:58:36,19,09,1, 12.0,1,1, 10.509, 10531.287, 425.295, 52913.077 25/05/19,19:58:37,00,09,1, 11.9,1,1, 10.510, 10531.282, 425.295, 52913.077 25/05/19,19:58:37,01,09,1, 11.9,1,1, 10.510, 10531.289, 425.273, 52913.042 25/05/19,19:58:37,02,09,1, 11.9,1,1, 10.510, 10531.291, 425.308, 52913.092 25/05/19,19:58:37,03,09,1, 11.9,1,1, 10.510, 10531.286, 425.296, 52913.019 25/05/19,19:58:37,04,09,1, 11.9,1,1, 10.510, 10531.321, 425.287, 52913.011 25/05/19,19:58:37,05,09,1, 11.9,1,1, 10.510, 10531.294, 425.293, 52913.036 25/05/19,19:58:37,06,09,1, 11.9,1,1, 10.510, 10531.295, 425.292, 52913.022 25/05/19,19:58:37,07,09,1, 11.9,1,1, 10.510, 10531.307, 425.272, 52912.965 25/05/19,19:58:37,08,09,1, 11.9,1,1, 10.510, 10531.306, 425.289, 52913.010 25/05/19,19:58:37,09,09,1, 11.9,1,1, 10.510, 10531.281, 425.303, 52912.997 25/05/19,19:58:37,10,09,1, 11.9,1,1, 10.510, 10531.290, 425.329, 52913.039 25/05/19,19:58:37,11,09,1, 11.9,1,1, 10.510, 10531.298, 425.306, 52913.046 25/05/19,19:58:37,12,09,1, 11.9,1,1, 10.510, 10531.297, 425.325, 52913.039 25/05/19,19:58:37,13,09,1, 11.9,1,1, 10.510, 10531.313, 425.281, 52912.989 25/05/19,19:58:37,14,09,1, 11.9,1,1, 10.510, 10531.322, 425.296, 52913.047 25/05/19,19:58:37,15,09,1, 11.9,1,1, 10.510, 10531.299, 425.297, 52912.995 25/05/19,19:58:37,16,09,1, 11.9,1,1, 10.510, 10531.285, 425.288, 52913.011 25/05/19,19:58:37,17,09,1, 11.9,1,1, 10.510, 10531.286, 425.309, 52913.068 25/05/19,19:58:37,18,09,1, 11.9,1,1, 10.510, 10531.319, 425.310, 52913.022 25/05/19,19:58:37,19,09,1, 11.9,1,1, 10.510, 10531.293, 425.287, 52913.112 25/05/19,19:58:38,00,10,1, 11.9,1,1, 10.509, 10531.291, 425.287, 52913.112 25/05/19,19:58:38,01,10,1, 11.9,1,1, 10.509, 10531.293, 425.313, 52913.043 25/05/19,19:58:38,02,10,1, 11.9,1,1, 10.509, 10531.298, 425.324, 52913.014 25/05/19,19:58:38,03,10,1, 11.9,1,1, 10.509, 10531.299, 425.320, 52913.099 25/05/19,19:58:38,04,10,1, 11.9,1,1, 10.509, 10531.275, 425.328, 52913.112 25/05/19,19:58:38,05,10,1, 11.9,1,1, 10.509, 10531.301, 425.324, 52913.054 25/05/19,19:58:38,06,10,1, 11.9,1,1, 10.509, 10531.293, 425.306, 52913.033 25/05/19,19:58:38,07,10,1, 11.9,1,1, 10.509, 10531.294, 425.292, 52913.058 25/05/19,19:58:38,08,10,1, 11.9,1,1, 10.509, 10531.312, 425.305, 52913.017 25/05/19,19:58:38,09,10,1, 11.9,1,1, 10.509, 10531.313, 425.343, 52913.086 25/05/19,19:58:38,10,10,1, 11.9,1,1, 10.509, 10531.290, 425.335, 52913.032 25/05/19,19:58:38,11,10,1, 11.9,1,1, 10.509, 10531.295, 425.329, 52913.016 25/05/19,19:58:38,12,10,1, 11.9,1,1, 10.509, 10531.307, 425.323, 52913.019 25/05/19,19:58:38,13,10,1, 11.9,1,1, 10.509, 10531.284, 425.323, 52913.073 25/05/19,19:58:38,14,10,1, 11.9,1,1, 10.509, 10531.290, 425.318, 52913.024 25/05/19,19:58:38,15,10,1, 11.9,1,1, 10.509, 10531.298, 425.335, 52913.081 25/05/19,19:58:38,16,10,1, 11.9,1,1, 10.509, 10531.302, 425.323, 52913.097 25/05/19,19:58:38,17,10,1, 11.9,1,1, 10.509, 10531.277, 425.308, 52913.074 25/05/19,19:58:38,18,10,1, 11.9,1,1, 10.509, 10531.287, 425.333, 52913.036 25/05/19,19:58:38,19,10,1, 11.9,1,1, 10.509, 10531.293, 425.324, 52913.052 25/05/19,19:58:39,00,10,1, 11.9,1,1, 10.511, 10531.291, 425.324, 52913.052 25/05/19,19:58:39,01,10,1, 11.9,1,1, 10.511, 10531.315, 425.334, 52913.052 25/05/19,19:58:39,02,10,1, 11.9,1,1, 10.511, 10531.291, 425.345, 52913.044 25/05/19,19:58:39,03,10,1, 11.9,1,1, 10.511, 10531.303, 425.347, 52913.086 25/05/19,19:58:39,04,10,1, 11.9,1,1, 10.511, 10531.300, 425.318, 52913.112 25/05/19,19:58:39,05,10,1, 11.9,1,1, 10.511, 10531.295, 425.334, 52913.102 25/05/19,19:58:39,06,10,1, 11.9,1,1, 10.511, 10531.311, 425.320, 52913.067 25/05/19,19:58:39,07,10,1, 11.9,1,1, 10.511, 10531.271, 425.328, 52913.063 25/05/19,19:58:39,08,10,1, 11.9,1,1, 10.511, 10531.280, 425.336, 52913.035 25/05/19,19:58:39,09,10,1, 11.9,1,1, 10.511, 10531.287, 425.327, 52913.089 25/05/19,19:58:39,10,10,1, 11.9,1,1, 10.511, 10531.303, 425.339, 52913.033 25/05/19,19:58:39,11,10,1, 11.9,1,1, 10.511, 10531.301, 425.321, 52913.011 25/05/19,19:58:39,12,10,1, 11.9,1,1, 10.511, 10531.289, 425.322, 52913.125 25/05/19,19:58:39,13,10,1, 11.9,1,1, 10.511, 10531.294, 425.345, 52913.088 25/05/19,19:58:39,14,10,1, 11.9,1,1, 10.511, 10531.299, 425.317, 52913.027 25/05/19,19:58:39,15,10,1, 11.9,1,1, 10.511, 10531.283, 425.350, 52912.995 25/05/19,19:58:39,16,10,1, 11.9,1,1, 10.511, 10531.282, 425.327, 52913.100 25/05/19,19:58:39,17,10,1, 11.9,1,1, 10.511, 10531.297, 425.342, 52913.047 25/05/19,19:58:39,18,10,1, 11.9,1,1, 10.511, 10531.295, 425.332, 52913.103 25/05/19,19:58:39,19,10,1, 11.9,1,1, 10.511, 10531.322, 425.334, 52913.020 25/05/19,19:58:40,00,08,1, 11.9,1,1, 10.514, 10531.316, 425.334, 52913.020 25/05/19,19:58:40,01,08,1, 11.9,1,1, 10.514, 10531.296, 425.327, 52913.138 25/05/19,19:58:40,02,08,1, 11.9,1,1, 10.514, 10531.292, 425.349, 52913.068 25/05/19,19:58:40,03,08,1, 11.9,1,1, 10.514, 10531.305, 425.348, 52913.066 25/05/19,19:58:40,04,08,1, 11.9,1,1, 10.514, 10531.304, 425.339, 52913.173 25/05/19,19:58:40,05,08,1, 11.9,1,1, 10.514, 10531.280, 425.329, 52913.058 25/05/19,19:58:40,06,08,1, 11.9,1,1, 10.514, 10531.301, 425.345, 52913.067 25/05/19,19:58:40,07,08,1, 11.9,1,1, 10.514, 10531.311, 425.332, 52913.067 25/05/19,19:58:40,08,08,1, 11.9,1,1, 10.514, 10531.302, 425.351, 52913.117 25/05/19,19:58:40,09,08,1, 11.9,1,1, 10.514, 10531.312, 425.357, 52913.082 25/05/19,19:58:40,10,08,1, 11.9,1,1, 10.514, 10531.314, 425.309, 52913.084 25/05/19,19:58:40,11,08,1, 11.9,1,1, 10.514, 10531.311, 425.326, 52913.111 25/05/19,19:58:40,12,08,1, 11.9,1,1, 10.514, 10531.279, 425.333, 52913.001 25/05/19,19:58:40,13,08,1, 11.9,1,1, 10.514, 10531.289, 425.352, 52913.028 25/05/19,19:58:40,14,08,1, 11.9,1,1, 10.514, 10531.305, 425.343, 52913.031 25/05/19,19:58:40,15,08,1, 11.9,1,1, 10.514, 10531.318, 425.347, 52913.058 25/05/19,19:58:40,16,08,1, 11.9,1,1, 10.514, 10531.308, 425.328, 52913.156 25/05/19,19:58:40,17,08,1, 11.9,1,1, 10.514, 10531.286, 425.317, 52913.032 25/05/19,19:58:40,18,08,1, 11.9,1,1, 10.514, 10531.300, 425.333, 52913.249 25/05/19,19:58:40,19,08,1, 11.9,1,1, 10.514, 10531.291, 425.351, 52913.099 25/05/19,19:58:41,00,08,1, 12.0,1,1, 10.506, 10531.291, 425.351, 52913.099 25/05/19,19:58:41,01,08,1, 12.0,1,1, 10.506, 10531.284, 425.310, 52913.050 25/05/19,19:58:41,02,08,1, 12.0,1,1, 10.506, 10531.318, 425.348, 52913.063 25/05/19,19:58:41,03,08,1, 12.0,1,1, 10.506, 10531.308, 425.354, 52913.034 25/05/19,19:58:41,04,08,1, 12.0,1,1, 10.506, 10531.325, 425.337, 52913.145 25/05/19,19:58:41,05,08,1, 12.0,1,1, 10.506, 10531.312, 425.331, 52913.093 25/05/19,19:58:41,06,08,1, 12.0,1,1, 10.506, 10531.306, 425.318, 52913.121 25/05/19,19:58:41,07,08,1, 12.0,1,1, 10.506, 10531.339, 425.330, 52913.098 25/05/19,19:58:41,08,08,1, 12.0,1,1, 10.506, 10531.294, 425.337, 52913.098 25/05/19,19:58:41,09,08,1, 12.0,1,1, 10.506, 10531.308, 425.323, 52913.024 25/05/19,19:58:41,10,08,1, 12.0,1,1, 10.506, 10531.274, 425.347, 52913.018 25/05/19,19:58:41,11,08,1, 12.0,1,1, 10.506, 10531.282, 425.351, 52913.116 25/05/19,19:58:41,12,08,1, 12.0,1,1, 10.506, 10531.307, 425.347, 52913.114 25/05/19,19:58:41,13,08,1, 12.0,1,1, 10.506, 10531.320, 425.338, 52913.062 25/05/19,19:58:41,14,08,1, 12.0,1,1, 10.506, 10531.301, 425.344, 52913.112 25/05/19,19:58:41,15,08,1, 12.0,1,1, 10.506, 10531.300, 425.365, 52913.151 25/05/19,19:58:41,16,08,1, 12.0,1,1, 10.506, 10531.302, 425.331, 52913.101 25/05/19,19:58:41,17,08,1, 12.0,1,1, 10.506, 10531.321, 425.332, 52913.130 25/05/19,19:58:41,18,08,1, 12.0,1,1, 10.506, 10531.324, 425.334, 52913.093 25/05/19,19:58:41,19,08,1, 12.0,1,1, 10.506, 10531.301, 425.344, 52913.077 25/05/19,19:58:42,00,09,1, 11.9,1,1, 10.506, 10531.299, 425.344, 52913.077 25/05/19,19:58:42,01,09,1, 11.9,1,1, 10.506, 10531.309, 425.364, 52913.072 25/05/19,19:58:42,02,09,1, 11.9,1,1, 10.506, 10531.293, 425.361, 52913.077 25/05/19,19:58:42,03,09,1, 11.9,1,1, 10.506, 10531.308, 425.348, 52913.102 25/05/19,19:58:42,04,09,1, 11.9,1,1, 10.506, 10531.305, 425.347, 52913.071 25/05/19,19:58:42,05,09,1, 11.9,1,1, 10.506, 10531.306, 425.338, 52913.089 25/05/19,19:58:42,06,09,1, 11.9,1,1, 10.506, 10531.294, 425.358, 52913.049 25/05/19,19:58:42,07,09,1, 11.9,1,1, 10.506, 10531.292, 425.367, 52913.079 25/05/19,19:58:42,08,09,1, 11.9,1,1, 10.506, 10531.286, 425.363, 52913.127 25/05/19,19:58:42,09,09,1, 11.9,1,1, 10.506, 10531.296, 425.328, 52913.038 25/05/19,19:58:42,10,09,1, 11.9,1,1, 10.506, 10531.309, 425.338, 52913.070 25/05/19,19:58:42,11,09,1, 11.9,1,1, 10.506, 10531.270, 425.332, 52913.079 25/05/19,19:58:42,12,09,1, 11.9,1,1, 10.506, 10531.320, 425.364, 52913.100 25/05/19,19:58:42,13,09,1, 11.9,1,1, 10.506, 10531.295, 425.355, 52913.049 25/05/19,19:58:42,14,09,1, 11.9,1,1, 10.506, 10531.306, 425.360, 52913.062 25/05/19,19:58:42,15,09,1, 11.9,1,1, 10.506, 10531.309, 425.349, 52913.136 25/05/19,19:58:42,16,09,1, 11.9,1,1, 10.506, 10531.307, 425.354, 52913.059 25/05/19,19:58:42,17,09,1, 11.9,1,1, 10.506, 10531.297, 425.363, 52913.048 25/05/19,19:58:42,18,09,1, 11.9,1,1, 10.506, 10531.322, 425.406, 52913.145 25/05/19,19:58:42,19,09,1, 11.9,1,1, 10.506, 10531.324, 425.385, 52913.029 25/05/19,19:58:43,00,09,1, 11.9,1,1, 10.507, 10531.324, 425.385, 52913.029 25/05/19,19:58:43,01,09,1, 11.9,1,1, 10.507, 10531.299, 425.363, 52913.162 25/05/19,19:58:43,02,09,1, 11.9,1,1, 10.507, 10531.299, 425.357, 52913.058 25/05/19,19:58:43,03,09,1, 11.9,1,1, 10.507, 10531.302, 425.378, 52913.064 25/05/19,19:58:43,04,09,1, 11.9,1,1, 10.507, 10531.322, 425.373, 52913.051 25/05/19,19:58:43,05,09,1, 11.9,1,1, 10.507, 10531.321, 425.379, 52913.087 25/05/19,19:58:43,06,09,1, 11.9,1,1, 10.507, 10531.316, 425.357, 52913.097 25/05/19,19:58:43,07,09,1, 11.9,1,1, 10.507, 10531.297, 425.364, 52913.100 25/05/19,19:58:43,08,09,1, 11.9,1,1, 10.507, 10531.310, 425.384, 52913.084 25/05/19,19:58:43,09,09,1, 11.9,1,1, 10.507, 10531.316, 425.373, 52913.100 25/05/19,19:58:43,10,09,1, 11.9,1,1, 10.507, 10531.308, 425.384, 52913.117 25/05/19,19:58:43,11,09,1, 11.9,1,1, 10.507, 10531.308, 425.398, 52913.057 25/05/19,19:58:43,12,09,1, 11.9,1,1, 10.507, 10531.334, 425.396, 52913.163 25/05/19,19:58:43,13,09,1, 11.9,1,1, 10.507, 10531.336, 425.365, 52913.035 25/05/19,19:58:43,14,09,1, 11.9,1,1, 10.507, 10531.325, 425.392, 52913.124 25/05/19,19:58:43,15,09,1, 11.9,1,1, 10.507, 10531.289, 425.390, 52913.115 25/05/19,19:58:43,16,09,1, 11.9,1,1, 10.507, 10531.302, 425.421, 52913.070 25/05/19,19:58:43,17,09,1, 11.9,1,1, 10.507, 10531.324, 425.394, 52913.144 25/05/19,19:58:43,18,09,1, 11.9,1,1, 10.507, 10531.325, 425.407, 52913.110 25/05/19,19:58:43,19,09,1, 11.9,1,1, 10.507, 10531.309, 425.395, 52913.157 25/05/19,19:58:44,00,10,1, 11.9,1,1, 10.510, 10531.307, 425.395, 52913.157 25/05/19,19:58:44,01,10,1, 11.9,1,1, 10.510, 10531.342, 425.414, 52913.048 25/05/19,19:58:44,02,10,1, 11.9,1,1, 10.510, 10531.358, 425.416, 52913.074 25/05/19,19:58:44,03,10,1, 11.9,1,1, 10.510, 10531.340, 425.411, 52913.111 25/05/19,19:58:44,04,10,1, 11.9,1,1, 10.510, 10531.310, 425.426, 52913.106 25/05/19,19:58:44,05,10,1, 11.9,1,1, 10.510, 10531.336, 425.418, 52913.131 25/05/19,19:58:44,06,10,1, 11.9,1,1, 10.510, 10531.330, 425.382, 52913.055 25/05/19,19:58:44,07,10,1, 11.9,1,1, 10.510, 10531.326, 425.417, 52913.055 25/05/19,19:58:44,08,10,1, 11.9,1,1, 10.510, 10531.351, 425.417, 52913.081 25/05/19,19:58:44,09,10,1, 11.9,1,1, 10.510, 10531.320, 425.425, 52913.150 25/05/19,19:58:44,10,10,1, 11.9,1,1, 10.510, 10531.315, 425.438, 52913.125 25/05/19,19:58:44,11,10,1, 11.9,1,1, 10.510, 10531.322, 425.412, 52913.103 25/05/19,19:58:44,12,10,1, 11.9,1,1, 10.510, 10531.333, 425.438, 52913.128 25/05/19,19:58:44,13,10,1, 11.9,1,1, 10.510, 10531.308, 425.458, 52913.133 25/05/19,19:58:44,14,10,1, 11.9,1,1, 10.510, 10531.291, 425.423, 52913.112 25/05/19,19:58:44,15,10,1, 11.9,1,1, 10.510, 10531.335, 425.449, 52913.117 25/05/19,19:58:44,16,10,1, 11.9,1,1, 10.510, 10531.314, 425.446, 52913.083 25/05/19,19:58:44,17,10,1, 11.9,1,1, 10.510, 10531.310, 425.427, 52913.134 25/05/19,19:58:44,18,10,1, 11.9,1,1, 10.510, 10531.326, 425.433, 52913.104 25/05/19,19:58:44,19,10,1, 11.9,1,1, 10.510, 10531.319, 425.434, 52913.072 25/05/19,19:58:45,00,08,1, 11.9,1,1, 10.509, 10531.316, 425.434, 52913.072 25/05/19,19:58:45,01,08,1, 11.9,1,1, 10.509, 10531.355, 425.445, 52913.083 25/05/19,19:58:45,02,08,1, 11.9,1,1, 10.509, 10531.344, 425.478, 52913.141 25/05/19,19:58:45,03,08,1, 11.9,1,1, 10.509, 10531.331, 425.427, 52913.150 25/05/19,19:58:45,04,08,1, 11.9,1,1, 10.509, 10531.339, 425.455, 52913.066 25/05/19,19:58:45,05,08,1, 11.9,1,1, 10.509, 10531.346, 425.437, 52913.082 25/05/19,19:58:45,06,08,1, 11.9,1,1, 10.509, 10531.349, 425.447, 52913.055 25/05/19,19:58:45,07,08,1, 11.9,1,1, 10.509, 10531.349, 425.479, 52913.168 25/05/19,19:58:45,08,08,1, 11.9,1,1, 10.509, 10531.346, 425.461, 52913.076 25/05/19,19:58:45,09,08,1, 11.9,1,1, 10.509, 10531.338, 425.457, 52913.135 25/05/19,19:58:45,10,08,1, 11.9,1,1, 10.509, 10531.344, 425.483, 52913.114 25/05/19,19:58:45,11,08,1, 11.9,1,1, 10.509, 10531.354, 425.457, 52913.072 25/05/19,19:58:45,12,08,1, 11.9,1,1, 10.509, 10531.340, 425.458, 52913.142 25/05/19,19:58:45,13,08,1, 11.9,1,1, 10.509, 10531.333, 425.436, 52913.122 25/05/19,19:58:45,14,08,1, 11.9,1,1, 10.509, 10531.345, 425.486, 52913.146 25/05/19,19:58:45,15,08,1, 11.9,1,1, 10.509, 10531.366, 425.470, 52913.069 25/05/19,19:58:45,16,08,1, 11.9,1,1, 10.509, 10531.368, 425.457, 52913.062 25/05/19,19:58:45,17,08,1, 11.9,1,1, 10.509, 10531.352, 425.468, 52913.146 25/05/19,19:58:45,18,08,1, 11.9,1,1, 10.509, 10531.347, 425.460, 52913.045 25/05/19,19:58:45,19,08,1, 11.9,1,1, 10.509, 10531.368, 425.458, 52913.102 25/05/19,19:58:46,00,08,1, 11.9,1,1, 10.507, 10531.366, 425.458, 52913.102 25/05/19,19:58:46,01,08,1, 11.9,1,1, 10.507, 10531.368, 425.469, 52913.113 25/05/19,19:58:46,02,08,1, 11.9,1,1, 10.507, 10531.388, 425.472, 52913.155 25/05/19,19:58:46,03,08,1, 11.9,1,1, 10.507, 10531.371, 425.449, 52913.021 25/05/19,19:58:46,04,08,1, 11.9,1,1, 10.507, 10531.376, 425.451, 52913.106 25/05/19,19:58:46,05,08,1, 11.9,1,1, 10.507, 10531.376, 425.471, 52913.055 25/05/19,19:58:46,06,08,1, 11.9,1,1, 10.507, 10531.355, 425.474, 52913.107 25/05/19,19:58:46,07,08,1, 11.9,1,1, 10.507, 10531.378, 425.476, 52913.118 25/05/19,19:58:46,08,08,1, 11.9,1,1, 10.507, 10531.393, 425.478, 52913.112 25/05/19,19:58:46,09,08,1, 11.9,1,1, 10.507, 10531.387, 425.460, 52913.108 25/05/19,19:58:46,10,08,1, 11.9,1,1, 10.507, 10531.382, 425.473, 52913.122 25/05/19,19:58:46,11,08,1, 11.9,1,1, 10.507, 10531.375, 425.491, 52913.096 25/05/19,19:58:46,12,08,1, 11.9,1,1, 10.507, 10531.407, 425.478, 52913.123 25/05/19,19:58:46,13,08,1, 11.9,1,1, 10.507, 10531.384, 425.484, 52913.102 25/05/19,19:58:46,14,08,1, 11.9,1,1, 10.507, 10531.390, 425.482, 52913.089 25/05/19,19:58:46,15,08,1, 11.9,1,1, 10.507, 10531.397, 425.511, 52913.122 25/05/19,19:58:46,16,08,1, 11.9,1,1, 10.507, 10531.383, 425.471, 52913.099 25/05/19,19:58:46,17,08,1, 11.9,1,1, 10.507, 10531.383, 425.494, 52913.022 25/05/19,19:58:46,18,08,1, 11.9,1,1, 10.507, 10531.409, 425.485, 52913.033 25/05/19,19:58:46,19,08,1, 11.9,1,1, 10.507, 10531.379, 425.477, 52913.060 25/05/19,19:58:47,00,08,1, 11.9,1,1, 10.504, 10531.374, 425.477, 52913.060 25/05/19,19:58:47,01,08,1, 11.9,1,1, 10.504, 10531.410, 425.486, 52913.084 25/05/19,19:58:47,02,08,1, 11.9,1,1, 10.504, 10531.372, 425.473, 52913.041 25/05/19,19:58:47,03,08,1, 11.9,1,1, 10.504, 10531.380, 425.456, 52913.128 25/05/19,19:58:47,04,08,1, 11.9,1,1, 10.504, 10531.417, 425.506, 52913.097 25/05/19,19:58:47,05,08,1, 11.9,1,1, 10.504, 10531.395, 425.481, 52913.065 25/05/19,19:58:47,06,08,1, 11.9,1,1, 10.504, 10531.404, 425.504, 52913.108 25/05/19,19:58:47,07,08,1, 11.9,1,1, 10.504, 10531.402, 425.512, 52913.112 25/05/19,19:58:47,08,08,1, 11.9,1,1, 10.504, 10531.401, 425.500, 52913.109 25/05/19,19:58:47,09,08,1, 11.9,1,1, 10.504, 10531.384, 425.493, 52913.042 25/05/19,19:58:47,10,08,1, 11.9,1,1, 10.504, 10531.420, 425.475, 52913.035 25/05/19,19:58:47,11,08,1, 11.9,1,1, 10.504, 10531.429, 425.472, 52913.149 25/05/19,19:58:47,12,08,1, 11.9,1,1, 10.504, 10531.424, 425.513, 52913.060 25/05/19,19:58:47,13,08,1, 11.9,1,1, 10.504, 10531.442, 425.504, 52913.068 25/05/19,19:58:47,14,08,1, 11.9,1,1, 10.504, 10531.411, 425.514, 52913.040 25/05/19,19:58:47,15,08,1, 11.9,1,1, 10.504, 10531.444, 425.482, 52913.072 25/05/19,19:58:47,16,08,1, 11.9,1,1, 10.504, 10531.417, 425.482, 52913.014 25/05/19,19:58:47,17,08,1, 11.9,1,1, 10.504, 10531.423, 425.485, 52913.056 25/05/19,19:58:47,18,08,1, 11.9,1,1, 10.504, 10531.403, 425.517, 52913.108 25/05/19,19:58:47,19,08,1, 11.9,1,1, 10.504, 10531.418, 425.493, 52913.035 25/05/19,19:58:48,00,08,1, 11.9,1,1, 10.505, 10531.416, 425.493, 52913.035 25/05/19,19:58:48,01,08,1, 11.9,1,1, 10.505, 10531.406, 425.519, 52913.098 25/05/19,19:58:48,02,08,1, 11.9,1,1, 10.505, 10531.412, 425.505, 52913.067 25/05/19,19:58:48,03,08,1, 11.9,1,1, 10.505, 10531.446, 425.488, 52913.067 25/05/19,19:58:48,04,08,1, 11.9,1,1, 10.505, 10531.428, 425.521, 52913.099 25/05/19,19:58:48,05,08,1, 11.9,1,1, 10.505, 10531.454, 425.544, 52913.097 25/05/19,19:58:48,06,08,1, 11.9,1,1, 10.505, 10531.422, 425.537, 52913.096 25/05/19,19:58:48,07,08,1, 11.9,1,1, 10.505, 10531.432, 425.541, 52913.053 25/05/19,19:58:48,08,08,1, 11.9,1,1, 10.505, 10531.421, 425.533, 52912.991 25/05/19,19:58:48,09,08,1, 11.9,1,1, 10.505, 10531.451, 425.501, 52913.105 25/05/19,19:58:48,10,08,1, 11.9,1,1, 10.505, 10531.424, 425.518, 52913.051 25/05/19,19:58:48,11,08,1, 11.9,1,1, 10.505, 10531.444, 425.540, 52913.155 25/05/19,19:58:48,12,08,1, 11.9,1,1, 10.505, 10531.447, 425.523, 52913.114 25/05/19,19:58:48,13,08,1, 11.9,1,1, 10.505, 10531.414, 425.528, 52913.127 25/05/19,19:58:48,14,08,1, 11.9,1,1, 10.505, 10531.434, 425.511, 52913.115 25/05/19,19:58:48,15,08,1, 11.9,1,1, 10.505, 10531.446, 425.510, 52913.062 25/05/19,19:58:48,16,08,1, 11.9,1,1, 10.505, 10531.425, 425.496, 52913.034 25/05/19,19:58:48,17,08,1, 11.9,1,1, 10.505, 10531.398, 425.516, 52913.081 25/05/19,19:58:48,18,08,1, 11.9,1,1, 10.505, 10531.452, 425.521, 52913.098 25/05/19,19:58:48,19,08,1, 11.9,1,1, 10.505, 10531.435, 425.530, 52913.024 25/05/19,19:58:49,00,08,1, 11.9,1,1, 10.505, 10531.433, 425.530, 52913.024 25/05/19,19:58:49,01,08,1, 11.9,1,1, 10.505, 10531.436, 425.526, 52913.043 25/05/19,19:58:49,02,08,1, 11.9,1,1, 10.505, 10531.422, 425.519, 52913.026 25/05/19,19:58:49,03,08,1, 11.9,1,1, 10.505, 10531.430, 425.526, 52913.042 25/05/19,19:58:49,04,08,1, 11.9,1,1, 10.505, 10531.450, 425.542, 52913.159 25/05/19,19:58:49,05,08,1, 11.9,1,1, 10.505, 10531.447, 425.548, 52913.140 25/05/19,19:58:49,06,08,1, 11.9,1,1, 10.505, 10531.439, 425.537, 52913.126 25/05/19,19:58:49,07,08,1, 11.9,1,1, 10.505, 10531.440, 425.545, 52913.109 25/05/19,19:58:49,08,08,1, 11.9,1,1, 10.505, 10531.428, 425.521, 52913.038 25/05/19,19:58:49,09,08,1, 11.9,1,1, 10.505, 10531.439, 425.554, 52913.120 25/05/19,19:58:49,10,08,1, 11.9,1,1, 10.505, 10531.454, 425.542, 52913.108 25/05/19,19:58:49,11,08,1, 11.9,1,1, 10.505, 10531.455, 425.557, 52913.064 25/05/19,19:58:49,12,08,1, 11.9,1,1, 10.505, 10531.444, 425.566, 52913.093 25/05/19,19:58:49,13,08,1, 11.9,1,1, 10.505, 10531.439, 425.549, 52913.051 25/05/19,19:58:49,14,08,1, 11.9,1,1, 10.505, 10531.451, 425.562, 52913.062 25/05/19,19:58:49,15,08,1, 11.9,1,1, 10.505, 10531.463, 425.565, 52913.098 25/05/19,19:58:49,16,08,1, 11.9,1,1, 10.505, 10531.459, 425.547, 52913.088 25/05/19,19:58:49,17,08,1, 11.9,1,1, 10.505, 10531.462, 425.521, 52913.050 25/05/19,19:58:49,18,08,1, 11.9,1,1, 10.505, 10531.439, 425.547, 52913.048 25/05/19,19:58:49,19,08,1, 11.9,1,1, 10.505, 10531.440, 425.546, 52913.021 25/05/19,19:58:50,00,08,1, 12.0,1,1, 10.506, 10531.433, 425.546, 52913.021 25/05/19,19:58:50,01,08,1, 12.0,1,1, 10.506, 10531.440, 425.540, 52913.090 25/05/19,19:58:50,02,08,1, 12.0,1,1, 10.506, 10531.433, 425.544, 52913.087 25/05/19,19:58:50,03,08,1, 12.0,1,1, 10.506, 10531.458, 425.551, 52913.038 25/05/19,19:58:50,04,08,1, 12.0,1,1, 10.506, 10531.475, 425.575, 52913.089 25/05/19,19:58:50,05,08,1, 12.0,1,1, 10.506, 10531.437, 425.548, 52913.080 25/05/19,19:58:50,06,08,1, 12.0,1,1, 10.506, 10531.457, 425.543, 52913.070 25/05/19,19:58:50,07,08,1, 12.0,1,1, 10.506, 10531.456, 425.551, 52913.092 25/05/19,19:58:50,08,08,1, 12.0,1,1, 10.506, 10531.480, 425.537, 52913.122 25/05/19,19:58:50,09,08,1, 12.0,1,1, 10.506, 10531.438, 425.555, 52913.000 25/05/19,19:58:50,10,08,1, 12.0,1,1, 10.506, 10531.434, 425.565, 52913.097 25/05/19,19:58:50,11,08,1, 12.0,1,1, 10.506, 10531.454, 425.551, 52913.109 25/05/19,19:58:50,12,08,1, 12.0,1,1, 10.506, 10531.449, 425.570, 52913.056 25/05/19,19:58:50,13,08,1, 12.0,1,1, 10.506, 10531.440, 425.567, 52913.156 25/05/19,19:58:50,14,08,1, 12.0,1,1, 10.506, 10531.452, 425.564, 52913.115 25/05/19,19:58:50,15,08,1, 12.0,1,1, 10.506, 10531.433, 425.561, 52913.112 25/05/19,19:58:50,16,08,1, 12.0,1,1, 10.506, 10531.460, 425.594, 52913.030 25/05/19,19:58:50,17,08,1, 12.0,1,1, 10.506, 10531.458, 425.583, 52913.070 25/05/19,19:58:50,18,08,1, 12.0,1,1, 10.506, 10531.460, 425.596, 52913.059 25/05/19,19:58:50,19,08,1, 12.0,1,1, 10.506, 10531.437, 425.586, 52913.072 25/05/19,19:58:51,00,08,1, 12.0,1,1, 10.507, 10531.433, 425.586, 52913.072 25/05/19,19:58:51,01,08,1, 12.0,1,1, 10.507, 10531.446, 425.595, 52913.051 25/05/19,19:58:51,02,08,1, 12.0,1,1, 10.507, 10531.463, 425.581, 52913.135 25/05/19,19:58:51,03,08,1, 12.0,1,1, 10.507, 10531.438, 425.569, 52913.109 25/05/19,19:58:51,04,08,1, 12.0,1,1, 10.507, 10531.457, 425.581, 52913.104 25/05/19,19:58:51,05,08,1, 12.0,1,1, 10.507, 10531.449, 425.560, 52913.123 25/05/19,19:58:51,06,08,1, 12.0,1,1, 10.507, 10531.494, 425.588, 52913.222 25/05/19,19:58:51,07,08,1, 12.0,1,1, 10.507, 10531.436, 425.587, 52913.095 25/05/19,19:58:51,08,08,1, 12.0,1,1, 10.507, 10531.403, 425.616, 52913.117 25/05/19,19:58:51,09,08,1, 12.0,1,1, 10.507, 10531.442, 425.602, 52913.211 25/05/19,19:58:51,10,08,1, 12.0,1,1, 10.507, 10531.434, 425.584, 52913.094 25/05/19,19:58:51,11,08,1, 12.0,1,1, 10.507, 10531.422, 425.583, 52913.131 25/05/19,19:58:51,12,08,1, 12.0,1,1, 10.507, 10531.424, 425.578, 52913.093 25/05/19,19:58:51,13,08,1, 12.0,1,1, 10.507, 10531.472, 425.600, 52913.137 25/05/19,19:58:51,14,08,1, 12.0,1,1, 10.507, 10531.458, 425.585, 52912.939 25/05/19,19:58:51,15,08,1, 12.0,1,1, 10.507, 10531.447, 425.609, 52913.158 25/05/19,19:58:51,16,08,1, 12.0,1,1, 10.507, 10531.495, 425.572, 52912.891 25/05/19,19:58:51,17,08,1, 12.0,1,1, 10.507, 10531.436, 425.630, 52913.214 25/05/19,19:58:51,18,08,1, 12.0,1,1, 10.507, 10531.432, 425.614, 52913.149 25/05/19,19:58:51,19,08,1, 12.0,1,1, 10.507, 10531.435, 425.613, 52913.122 25/05/19,19:58:52,00,09,1, 12.0,1,1, 10.508, 10531.433, 425.613, 52913.122 25/05/19,19:58:52,01,09,1, 12.0,1,1, 10.508, 10531.438, 425.603, 52913.127 25/05/19,19:58:52,02,09,1, 12.0,1,1, 10.508, 10531.452, 425.603, 52913.144 25/05/19,19:58:52,03,09,1, 12.0,1,1, 10.508, 10531.465, 425.593, 52913.071 25/05/19,19:58:52,04,09,1, 12.0,1,1, 10.508, 10531.453, 425.593, 52913.040 25/05/19,19:58:52,05,09,1, 12.0,1,1, 10.508, 10531.456, 425.619, 52913.116 25/05/19,19:58:52,06,09,1, 12.0,1,1, 10.508, 10531.427, 425.597, 52913.123 25/05/19,19:58:52,07,09,1, 12.0,1,1, 10.508, 10531.441, 425.621, 52913.165 25/05/19,19:58:52,08,09,1, 12.0,1,1, 10.508, 10531.476, 425.603, 52913.064 25/05/19,19:58:52,09,09,1, 12.0,1,1, 10.508, 10531.485, 425.605, 52913.075 25/05/19,19:58:52,10,09,1, 12.0,1,1, 10.508, 10531.444, 425.588, 52913.089 25/05/19,19:58:52,11,09,1, 12.0,1,1, 10.508, 10531.475, 425.603, 52913.106 25/05/19,19:58:52,12,09,1, 12.0,1,1, 10.508, 10531.461, 425.626, 52913.107 25/05/19,19:58:52,13,09,1, 12.0,1,1, 10.508, 10531.457, 425.582, 52913.099 25/05/19,19:58:52,14,09,1, 12.0,1,1, 10.508, 10531.469, 425.608, 52913.107 25/05/19,19:58:52,15,09,1, 12.0,1,1, 10.508, 10531.459, 425.583, 52913.102 25/05/19,19:58:52,16,09,1, 12.0,1,1, 10.508, 10531.473, 425.613, 52913.074 25/05/19,19:58:52,17,09,1, 12.0,1,1, 10.508, 10531.479, 425.607, 52913.118 25/05/19,19:58:52,18,09,1, 12.0,1,1, 10.508, 10531.462, 425.596, 52913.072 25/05/19,19:58:52,19,09,1, 12.0,1,1, 10.508, 10531.467, 425.599, 52913.150 25/05/19,19:58:53,00,09,1, 11.9,1,1, 10.503, 10531.466, 425.599, 52913.150 25/05/19,19:58:53,01,09,1, 11.9,1,1, 10.503, 10531.438, 425.599, 52913.113 25/05/19,19:58:53,02,09,1, 11.9,1,1, 10.503, 10531.474, 425.604, 52913.059 25/05/19,19:58:53,03,09,1, 11.9,1,1, 10.503, 10531.458, 425.603, 52913.111 25/05/19,19:58:53,04,09,1, 11.9,1,1, 10.503, 10531.462, 425.619, 52913.042 25/05/19,19:58:53,05,09,1, 11.9,1,1, 10.503, 10531.456, 425.623, 52913.128 25/05/19,19:58:53,06,09,1, 11.9,1,1, 10.503, 10531.455, 425.632, 52913.099 25/05/19,19:58:53,07,09,1, 11.9,1,1, 10.503, 10531.469, 425.612, 52913.063 25/05/19,19:58:53,08,09,1, 11.9,1,1, 10.503, 10531.460, 425.604, 52913.128 25/05/19,19:58:53,09,09,1, 11.9,1,1, 10.503, 10531.459, 425.609, 52913.114 25/05/19,19:58:53,10,09,1, 11.9,1,1, 10.503, 10531.424, 425.600, 52913.081 25/05/19,19:58:53,11,09,1, 11.9,1,1, 10.503, 10531.480, 425.652, 52913.101 25/05/19,19:58:53,12,09,1, 11.9,1,1, 10.503, 10531.461, 425.641, 52913.107 25/05/19,19:58:53,13,09,1, 11.9,1,1, 10.503, 10531.469, 425.633, 52913.109 25/05/19,19:58:53,14,09,1, 11.9,1,1, 10.503, 10531.487, 425.648, 52913.101 25/05/19,19:58:53,15,09,1, 11.9,1,1, 10.503, 10531.453, 425.628, 52913.073 25/05/19,19:58:53,16,09,1, 11.9,1,1, 10.503, 10531.445, 425.636, 52913.099 25/05/19,19:58:53,17,09,1, 11.9,1,1, 10.503, 10531.469, 425.646, 52913.146 25/05/19,19:58:53,18,09,1, 11.9,1,1, 10.503, 10531.455, 425.640, 52913.129 25/05/19,19:58:53,19,09,1, 11.9,1,1, 10.503, 10531.476, 425.632, 52913.072 25/05/19,19:58:54,00,08,1, 11.9,1,1, 10.504, 10531.474, 425.632, 52913.072 25/05/19,19:58:54,01,08,1, 11.9,1,1, 10.504, 10531.459, 425.630, 52913.039 25/05/19,19:58:54,02,08,1, 11.9,1,1, 10.504, 10531.441, 425.624, 52913.036 25/05/19,19:58:54,03,08,1, 11.9,1,1, 10.504, 10531.467, 425.605, 52913.062 25/05/19,19:58:54,04,08,1, 11.9,1,1, 10.504, 10531.486, 425.615, 52912.951 25/05/19,19:58:54,05,08,1, 11.9,1,1, 10.504, 10531.505, 425.654, 52913.039 25/05/19,19:58:54,06,08,1, 11.9,1,1, 10.504, 10531.488, 425.631, 52913.125 25/05/19,19:58:54,07,08,1, 11.9,1,1, 10.504, 10531.468, 425.640, 52913.044 25/05/19,19:58:54,08,08,1, 11.9,1,1, 10.504, 10531.480, 425.625, 52913.089 25/05/19,19:58:54,09,08,1, 11.9,1,1, 10.504, 10531.458, 425.631, 52913.081 25/05/19,19:58:54,10,08,1, 11.9,1,1, 10.504, 10531.459, 425.641, 52913.132 25/05/19,19:58:54,11,08,1, 11.9,1,1, 10.504, 10531.485, 425.638, 52913.103 25/05/19,19:58:54,12,08,1, 11.9,1,1, 10.504, 10531.477, 425.649, 52913.135 25/05/19,19:58:54,13,08,1, 11.9,1,1, 10.504, 10531.470, 425.636, 52913.126 25/05/19,19:58:54,14,08,1, 11.9,1,1, 10.504, 10531.470, 425.628, 52913.141 25/05/19,19:58:54,15,08,1, 11.9,1,1, 10.504, 10531.485, 425.627, 52913.084 25/05/19,19:58:54,16,08,1, 11.9,1,1, 10.504, 10531.476, 425.628, 52913.115 25/05/19,19:58:54,17,08,1, 11.9,1,1, 10.504, 10531.500, 425.660, 52913.157 25/05/19,19:58:54,18,08,1, 11.9,1,1, 10.504, 10531.478, 425.646, 52913.104 25/05/19,19:58:54,19,08,1, 11.9,1,1, 10.504, 10531.464, 425.659, 52913.112 25/05/19,19:58:55,00,08,1, 11.9,1,1, 10.507, 10531.458, 425.659, 52913.112 25/05/19,19:58:55,01,08,1, 11.9,1,1, 10.507, 10531.498, 425.656, 52913.157 25/05/19,19:58:55,02,08,1, 11.9,1,1, 10.507, 10531.478, 425.639, 52913.084 25/05/19,19:58:55,03,08,1, 11.9,1,1, 10.507, 10531.494, 425.646, 52913.105 25/05/19,19:58:55,04,08,1, 11.9,1,1, 10.507, 10531.492, 425.664, 52913.094 25/05/19,19:58:55,05,08,1, 11.9,1,1, 10.507, 10531.476, 425.656, 52913.097 25/05/19,19:58:55,06,08,1, 11.9,1,1, 10.507, 10531.502, 425.675, 52913.011 25/05/19,19:58:55,07,08,1, 11.9,1,1, 10.507, 10531.488, 425.652, 52913.051 25/05/19,19:58:55,08,08,1, 11.9,1,1, 10.507, 10531.498, 425.655, 52913.191 25/05/19,19:58:55,09,08,1, 11.9,1,1, 10.507, 10531.488, 425.642, 52913.113 25/05/19,19:58:55,10,08,1, 11.9,1,1, 10.507, 10531.512, 425.656, 52913.062 25/05/19,19:58:55,11,08,1, 11.9,1,1, 10.507, 10531.514, 425.664, 52913.123 25/05/19,19:58:55,12,08,1, 11.9,1,1, 10.507, 10531.467, 425.662, 52913.116 25/05/19,19:58:55,13,08,1, 11.9,1,1, 10.507, 10531.490, 425.652, 52913.117 25/05/19,19:58:55,14,08,1, 11.9,1,1, 10.507, 10531.496, 425.652, 52913.104 25/05/19,19:58:55,15,08,1, 11.9,1,1, 10.507, 10531.498, 425.653, 52913.075 25/05/19,19:58:55,16,08,1, 11.9,1,1, 10.507, 10531.471, 425.666, 52913.139 25/05/19,19:58:55,17,08,1, 11.9,1,1, 10.507, 10531.486, 425.645, 52913.104 25/05/19,19:58:55,18,08,1, 11.9,1,1, 10.507, 10531.474, 425.656, 52913.138 25/05/19,19:58:55,19,08,1, 11.9,1,1, 10.507, 10531.496, 425.674, 52913.089 25/05/19,19:58:56,00,09,1, 11.9,1,1, 10.510, 10531.491, 425.674, 52913.089 25/05/19,19:58:56,01,09,1, 11.9,1,1, 10.510, 10531.496, 425.655, 52913.132 25/05/19,19:58:56,02,09,1, 11.9,1,1, 10.510, 10531.504, 425.639, 52913.192 25/05/19,19:58:56,03,09,1, 11.9,1,1, 10.510, 10531.504, 425.650, 52913.167 25/05/19,19:58:56,04,09,1, 11.9,1,1, 10.510, 10531.516, 425.655, 52913.097 25/05/19,19:58:56,05,09,1, 11.9,1,1, 10.510, 10531.536, 425.678, 52913.093 25/05/19,19:58:56,06,09,1, 11.9,1,1, 10.510, 10531.501, 425.670, 52913.153 25/05/19,19:58:56,07,09,1, 11.9,1,1, 10.510, 10531.500, 425.647, 52913.091 25/05/19,19:58:56,08,09,1, 11.9,1,1, 10.510, 10531.491, 425.661, 52913.102 25/05/19,19:58:56,09,09,1, 11.9,1,1, 10.510, 10531.495, 425.681, 52913.098 25/05/19,19:58:56,10,09,1, 11.9,1,1, 10.510, 10531.477, 425.672, 52913.079 25/05/19,19:58:56,11,09,1, 11.9,1,1, 10.510, 10531.502, 425.678, 52913.135 25/05/19,19:58:56,12,09,1, 11.9,1,1, 10.510, 10531.497, 425.681, 52913.168 25/05/19,19:58:56,13,09,1, 11.9,1,1, 10.510, 10531.500, 425.676, 52913.055 25/05/19,19:58:56,14,09,1, 11.9,1,1, 10.510, 10531.525, 425.687, 52913.100 25/05/19,19:58:56,15,09,1, 11.9,1,1, 10.510, 10531.501, 425.682, 52913.099 25/05/19,19:58:56,16,09,1, 11.9,1,1, 10.510, 10531.490, 425.672, 52913.152 25/05/19,19:58:56,17,09,1, 11.9,1,1, 10.510, 10531.498, 425.674, 52913.148 25/05/19,19:58:56,18,09,1, 11.9,1,1, 10.510, 10531.534, 425.669, 52913.078 25/05/19,19:58:56,19,09,1, 11.9,1,1, 10.510, 10531.507, 425.698, 52913.094 25/05/19,19:58:57,00,09,1, 11.9,1,1, 10.507, 10531.499, 425.698, 52913.094 25/05/19,19:58:57,01,09,1, 11.9,1,1, 10.507, 10531.479, 425.659, 52913.103 25/05/19,19:58:57,02,09,1, 11.9,1,1, 10.507, 10531.500, 425.686, 52913.143 25/05/19,19:58:57,03,09,1, 11.9,1,1, 10.507, 10531.525, 425.686, 52913.234 25/05/19,19:58:57,04,09,1, 11.9,1,1, 10.507, 10531.524, 425.687, 52913.226 25/05/19,19:58:57,05,09,1, 11.9,1,1, 10.507, 10531.526, 425.706, 52913.291 25/05/19,19:58:57,06,09,1, 11.9,1,1, 10.507, 10531.526, 425.685, 52913.252 25/05/19,19:58:57,07,09,1, 11.9,1,1, 10.507, 10531.537, 425.683, 52913.202 25/05/19,19:58:57,08,09,1, 11.9,1,1, 10.507, 10531.539, 425.686, 52913.217 25/05/19,19:58:57,09,09,1, 11.9,1,1, 10.507, 10531.536, 425.710, 52913.315 25/05/19,19:58:57,10,09,1, 11.9,1,1, 10.507, 10531.526, 425.725, 52913.252 25/05/19,19:58:57,11,09,1, 11.9,1,1, 10.507, 10531.565, 425.718, 52913.276 25/05/19,19:58:57,12,09,1, 11.9,1,1, 10.507, 10531.552, 425.687, 52913.270 25/05/19,19:58:57,13,09,1, 11.9,1,1, 10.507, 10531.538, 425.688, 52913.212 25/05/19,19:58:57,14,09,1, 11.9,1,1, 10.507, 10531.552, 425.711, 52913.310 25/05/19,19:58:57,15,09,1, 11.9,1,1, 10.507, 10531.548, 425.704, 52913.224 25/05/19,19:58:57,16,09,1, 11.9,1,1, 10.507, 10531.548, 425.698, 52913.244 25/05/19,19:58:57,17,09,1, 11.9,1,1, 10.507, 10531.522, 425.700, 52913.282 25/05/19,19:58:57,18,09,1, 11.9,1,1, 10.507, 10531.528, 425.697, 52913.268 25/05/19,19:58:57,19,09,1, 11.9,1,1, 10.507, 10531.538, 425.694, 52913.161 25/05/19,19:58:58,00,09,1, 11.9,1,1, 10.507, 10531.533, 425.694, 52913.161 25/05/19,19:58:58,01,09,1, 11.9,1,1, 10.507, 10531.528, 425.711, 52913.225 25/05/19,19:58:58,02,09,1, 11.9,1,1, 10.507, 10531.548, 425.712, 52913.267 25/05/19,19:58:58,03,09,1, 11.9,1,1, 10.507, 10531.544, 425.732, 52913.237 25/05/19,19:58:58,04,09,1, 11.9,1,1, 10.507, 10531.548, 425.711, 52913.243 25/05/19,19:58:58,05,09,1, 11.9,1,1, 10.507, 10531.532, 425.730, 52913.233 25/05/19,19:58:58,06,09,1, 11.9,1,1, 10.507, 10531.518, 425.712, 52913.260 25/05/19,19:58:58,07,09,1, 11.9,1,1, 10.507, 10531.543, 425.716, 52913.258 25/05/19,19:58:58,08,09,1, 11.9,1,1, 10.507, 10531.569, 425.724, 52913.253 25/05/19,19:58:58,09,09,1, 11.9,1,1, 10.507, 10531.522, 425.716, 52913.234 25/05/19,19:58:58,10,09,1, 11.9,1,1, 10.507, 10531.580, 425.732, 52913.289 25/05/19,19:58:58,11,09,1, 11.9,1,1, 10.507, 10531.551, 425.702, 52913.266 25/05/19,19:58:58,12,09,1, 11.9,1,1, 10.507, 10531.555, 425.716, 52913.303 25/05/19,19:58:58,13,09,1, 11.9,1,1, 10.507, 10531.562, 425.731, 52913.297 25/05/19,19:58:58,14,09,1, 11.9,1,1, 10.507, 10531.552, 425.716, 52913.251 25/05/19,19:58:58,15,09,1, 11.9,1,1, 10.507, 10531.567, 425.725, 52913.293 25/05/19,19:58:58,16,09,1, 11.9,1,1, 10.507, 10531.583, 425.728, 52913.386 25/05/19,19:58:58,17,09,1, 11.9,1,1, 10.507, 10531.537, 425.729, 52913.275 25/05/19,19:58:58,18,09,1, 11.9,1,1, 10.507, 10531.543, 425.728, 52913.318 25/05/19,19:58:58,19,09,1, 11.9,1,1, 10.507, 10531.516, 425.714, 52913.309 25/05/19,19:58:59,00,08,1, 11.9,1,1, 10.505, 10531.508, 425.714, 52913.309 25/05/19,19:58:59,01,08,1, 11.9,1,1, 10.505, 10531.571, 425.738, 52913.296 25/05/19,19:58:59,02,08,1, 11.9,1,1, 10.505, 10531.542, 425.707, 52913.234 25/05/19,19:58:59,03,08,1, 11.9,1,1, 10.505, 10531.569, 425.722, 52913.190 25/05/19,19:58:59,04,08,1, 11.9,1,1, 10.505, 10531.561, 425.724, 52913.239 25/05/19,19:58:59,05,08,1, 11.9,1,1, 10.505, 10531.528, 425.720, 52913.335 25/05/19,19:58:59,06,08,1, 11.9,1,1, 10.505, 10531.550, 425.727, 52913.214 25/05/19,19:58:59,07,08,1, 11.9,1,1, 10.505, 10531.559, 425.741, 52913.345 25/05/19,19:58:59,08,08,1, 11.9,1,1, 10.505, 10531.571, 425.719, 52913.099 25/05/19,19:58:59,09,08,1, 11.9,1,1, 10.505, 10531.557, 425.733, 52913.296 25/05/19,19:58:59,10,08,1, 11.9,1,1, 10.505, 10531.583, 425.744, 52913.259 25/05/19,19:58:59,11,08,1, 11.9,1,1, 10.505, 10531.549, 425.740, 52913.280 25/05/19,19:58:59,12,08,1, 11.9,1,1, 10.505, 10531.551, 425.745, 52913.291 25/05/19,19:58:59,13,08,1, 11.9,1,1, 10.505, 10531.554, 425.741, 52913.242 25/05/19,19:58:59,14,08,1, 11.9,1,1, 10.505, 10531.552, 425.736, 52913.284 25/05/19,19:58:59,15,08,1, 11.9,1,1, 10.505, 10531.562, 425.754, 52913.294 25/05/19,19:58:59,16,08,1, 11.9,1,1, 10.505, 10531.551, 425.732, 52913.232 25/05/19,19:58:59,17,08,1, 11.9,1,1, 10.505, 10531.534, 425.743, 52913.342 25/05/19,19:58:59,18,08,1, 11.9,1,1, 10.505, 10531.537, 425.735, 52913.294 25/05/19,19:58:59,19,08,1, 11.9,1,1, 10.505, 10531.549, 425.765, 52913.317 25/05/19,19:59:00,00,09,1, 11.9,1,1, 10.505, 10531.541, 425.765, 52913.317 25/05/19,19:59:00,01,09,1, 11.9,1,1, 10.505, 10531.535, 425.757, 52913.290 25/05/19,19:59:00,02,09,1, 11.9,1,1, 10.505, 10531.531, 425.739, 52913.214 25/05/19,19:59:00,03,09,1, 11.9,1,1, 10.505, 10531.550, 425.729, 52913.209 25/05/19,19:59:00,04,09,1, 11.9,1,1, 10.505, 10531.531, 425.733, 52913.161 25/05/19,19:59:00,05,09,1, 11.9,1,1, 10.505, 10531.510, 425.722, 52913.136 25/05/19,19:59:00,06,09,1, 11.9,1,1, 10.505, 10531.514, 425.742, 52913.137 25/05/19,19:59:00,07,09,1, 11.9,1,1, 10.505, 10531.536, 425.764, 52913.148 25/05/19,19:59:00,08,09,1, 11.9,1,1, 10.505, 10531.542, 425.747, 52913.165 25/05/19,19:59:00,09,09,1, 11.9,1,1, 10.505, 10531.525, 425.737, 52913.134 25/05/19,19:59:00,10,09,1, 11.9,1,1, 10.505, 10531.547, 425.752, 52913.072 25/05/19,19:59:00,11,09,1, 11.9,1,1, 10.505, 10531.534, 425.747, 52913.153 25/05/19,19:59:00,12,09,1, 11.9,1,1, 10.505, 10531.525, 425.734, 52913.098 25/05/19,19:59:00,13,09,1, 11.9,1,1, 10.505, 10531.536, 425.759, 52913.167 25/05/19,19:59:00,14,09,1, 11.9,1,1, 10.505, 10531.562, 425.757, 52913.135 25/05/19,19:59:00,15,09,1, 11.9,1,1, 10.505, 10531.558, 425.752, 52913.154 25/05/19,19:59:00,16,09,1, 11.9,1,1, 10.505, 10531.554, 425.750, 52913.142 25/05/19,19:59:00,17,09,1, 11.9,1,1, 10.505, 10531.541, 425.751, 52913.122 25/05/19,19:59:00,18,09,1, 11.9,1,1, 10.505, 10531.556, 425.745, 52913.146 25/05/19,19:59:00,19,09,1, 11.9,1,1, 10.505, 10531.522, 425.719, 52913.112 25/05/19,19:59:01,00,08,1, 12.0,1,1, 10.508, 10531.516, 425.719, 52913.112 25/05/19,19:59:01,01,08,1, 12.0,1,1, 10.508, 10531.532, 425.745, 52913.151 25/05/19,19:59:01,02,08,1, 12.0,1,1, 10.508, 10531.548, 425.764, 52913.170 25/05/19,19:59:01,03,08,1, 12.0,1,1, 10.508, 10531.561, 425.747, 52913.127 25/05/19,19:59:01,04,08,1, 12.0,1,1, 10.508, 10531.549, 425.716, 52913.123 25/05/19,19:59:01,05,08,1, 12.0,1,1, 10.508, 10531.540, 425.768, 52913.156 25/05/19,19:59:01,06,08,1, 12.0,1,1, 10.508, 10531.560, 425.743, 52913.181 25/05/19,19:59:01,07,08,1, 12.0,1,1, 10.508, 10531.583, 425.755, 52913.144 25/05/19,19:59:01,08,08,1, 12.0,1,1, 10.508, 10531.552, 425.743, 52913.131 25/05/19,19:59:01,09,08,1, 12.0,1,1, 10.508, 10531.566, 425.764, 52913.145 25/05/19,19:59:01,10,08,1, 12.0,1,1, 10.508, 10531.551, 425.744, 52913.103 25/05/19,19:59:01,11,08,1, 12.0,1,1, 10.508, 10531.558, 425.760, 52913.194 25/05/19,19:59:01,12,08,1, 12.0,1,1, 10.508, 10531.545, 425.772, 52913.127 25/05/19,19:59:01,13,08,1, 12.0,1,1, 10.508, 10531.578, 425.747, 52913.164 25/05/19,19:59:01,14,08,1, 12.0,1,1, 10.508, 10531.551, 425.746, 52913.104 25/05/19,19:59:01,15,08,1, 12.0,1,1, 10.508, 10531.557, 425.748, 52913.193 25/05/19,19:59:01,16,08,1, 12.0,1,1, 10.508, 10531.551, 425.761, 52913.183 25/05/19,19:59:01,17,08,1, 12.0,1,1, 10.508, 10531.570, 425.761, 52913.172 25/05/19,19:59:01,18,08,1, 12.0,1,1, 10.508, 10531.540, 425.748, 52913.155 25/05/19,19:59:01,19,08,1, 12.0,1,1, 10.508, 10531.568, 425.746, 52913.208 25/05/19,19:59:02,00,08,1, 11.9,1,1, 10.507, 10531.566, 425.746, 52913.208 25/05/19,19:59:02,01,08,1, 11.9,1,1, 10.507, 10531.566, 425.759, 52913.218 25/05/19,19:59:02,02,08,1, 11.9,1,1, 10.507, 10531.565, 425.746, 52913.156 25/05/19,19:59:02,03,08,1, 11.9,1,1, 10.507, 10531.550, 425.746, 52913.125 25/05/19,19:59:02,04,08,1, 11.9,1,1, 10.507, 10531.532, 425.723, 52913.136 25/05/19,19:59:02,05,08,1, 11.9,1,1, 10.507, 10531.550, 425.736, 52913.169 25/05/19,19:59:02,06,08,1, 11.9,1,1, 10.507, 10531.532, 425.750, 52913.147 25/05/19,19:59:02,07,08,1, 11.9,1,1, 10.507, 10531.526, 425.743, 52913.105 25/05/19,19:59:02,08,08,1, 11.9,1,1, 10.507, 10531.541, 425.770, 52913.194 25/05/19,19:59:02,09,08,1, 11.9,1,1, 10.507, 10531.551, 425.762, 52913.209 25/05/19,19:59:02,10,08,1, 11.9,1,1, 10.507, 10531.552, 425.729, 52913.117 25/05/19,19:59:02,11,08,1, 11.9,1,1, 10.507, 10531.570, 425.750, 52913.146 25/05/19,19:59:02,12,08,1, 11.9,1,1, 10.507, 10531.559, 425.740, 52913.133 25/05/19,19:59:02,13,08,1, 11.9,1,1, 10.507, 10531.567, 425.759, 52913.100 25/05/19,19:59:02,14,08,1, 11.9,1,1, 10.507, 10531.576, 425.763, 52913.173 25/05/19,19:59:02,15,08,1, 11.9,1,1, 10.507, 10531.552, 425.772, 52913.199 25/05/19,19:59:02,16,08,1, 11.9,1,1, 10.507, 10531.564, 425.729, 52913.043 25/05/19,19:59:02,17,08,1, 11.9,1,1, 10.507, 10531.582, 425.763, 52913.199 25/05/19,19:59:02,18,08,1, 11.9,1,1, 10.507, 10531.557, 425.746, 52913.182 25/05/19,19:59:02,19,08,1, 11.9,1,1, 10.507, 10531.543, 425.751, 52913.145 25/05/19,19:59:03,00,08,1, 11.9,1,1, 10.506, 10531.541, 425.751, 52913.145 25/05/19,19:59:03,01,08,1, 11.9,1,1, 10.506, 10531.534, 425.753, 52913.130 25/05/19,19:59:03,02,08,1, 11.9,1,1, 10.506, 10531.545, 425.752, 52913.142 25/05/19,19:59:03,03,08,1, 11.9,1,1, 10.506, 10531.525, 425.736, 52913.138 25/05/19,19:59:03,04,08,1, 11.9,1,1, 10.506, 10531.526, 425.732, 52913.145 25/05/19,19:59:03,05,08,1, 11.9,1,1, 10.506, 10531.526, 425.722, 52913.101 25/05/19,19:59:03,06,08,1, 11.9,1,1, 10.506, 10531.554, 425.719, 52913.110 25/05/19,19:59:03,07,08,1, 11.9,1,1, 10.506, 10531.499, 425.726, 52913.116 25/05/19,19:59:03,08,08,1, 11.9,1,1, 10.506, 10531.541, 425.715, 52913.204 25/05/19,19:59:03,09,08,1, 11.9,1,1, 10.506, 10531.552, 425.719, 52913.113 25/05/19,19:59:03,10,08,1, 11.9,1,1, 10.506, 10531.554, 425.720, 52913.135 25/05/19,19:59:03,11,08,1, 11.9,1,1, 10.506, 10531.565, 425.723, 52913.161 25/05/19,19:59:03,12,08,1, 11.9,1,1, 10.506, 10531.552, 425.774, 52913.210 25/05/19,19:59:03,13,08,1, 11.9,1,1, 10.506, 10531.562, 425.734, 52913.200 25/05/19,19:59:03,14,08,1, 11.9,1,1, 10.506, 10531.543, 425.756, 52913.102 25/05/19,19:59:03,15,08,1, 11.9,1,1, 10.506, 10531.546, 425.734, 52913.096 25/05/19,19:59:03,16,08,1, 11.9,1,1, 10.506, 10531.534, 425.755, 52913.291 25/05/19,19:59:03,17,08,1, 11.9,1,1, 10.506, 10531.546, 425.725, 52913.177 25/05/19,19:59:03,18,08,1, 11.9,1,1, 10.506, 10531.567, 425.752, 52913.102 25/05/19,19:59:03,19,08,1, 11.9,1,1, 10.506, 10531.538, 425.729, 52913.169 25/05/19,19:59:04,00,07,1, 11.9,1,1, 10.504, 10531.533, 425.729, 52913.169 25/05/19,19:59:04,01,07,1, 11.9,1,1, 10.504, 10531.547, 425.738, 52913.178 25/05/19,19:59:04,02,07,1, 11.9,1,1, 10.504, 10531.540, 425.746, 52913.212 25/05/19,19:59:04,03,07,1, 11.9,1,1, 10.504, 10531.565, 425.734, 52913.113 25/05/19,19:59:04,04,07,1, 11.9,1,1, 10.504, 10531.545, 425.738, 52913.132 25/05/19,19:59:04,05,07,1, 11.9,1,1, 10.504, 10531.556, 425.737, 52913.118 25/05/19,19:59:04,06,07,1, 11.9,1,1, 10.504, 10531.544, 425.745, 52913.174 25/05/19,19:59:04,07,07,1, 11.9,1,1, 10.504, 10531.546, 425.744, 52913.220 25/05/19,19:59:04,08,07,1, 11.9,1,1, 10.504, 10531.542, 425.738, 52913.218 25/05/19,19:59:04,09,07,1, 11.9,1,1, 10.504, 10531.581, 425.717, 52913.083 25/05/19,19:59:04,10,07,1, 11.9,1,1, 10.504, 10531.549, 425.769, 52913.176 25/05/19,19:59:04,11,07,1, 11.9,1,1, 10.504, 10531.570, 425.750, 52913.106 25/05/19,19:59:04,12,07,1, 11.9,1,1, 10.504, 10531.580, 425.729, 52913.126 25/05/19,19:59:04,13,07,1, 11.9,1,1, 10.504, 10531.560, 425.726, 52913.169 25/05/19,19:59:04,14,07,1, 11.9,1,1, 10.504, 10531.580, 425.730, 52913.127 25/05/19,19:59:04,15,07,1, 11.9,1,1, 10.504, 10531.576, 425.742, 52913.209 25/05/19,19:59:04,16,07,1, 11.9,1,1, 10.504, 10531.571, 425.748, 52913.136 25/05/19,19:59:04,17,07,1, 11.9,1,1, 10.504, 10531.590, 425.714, 52913.092 25/05/19,19:59:04,18,07,1, 11.9,1,1, 10.504, 10531.587, 425.725, 52913.203 25/05/19,19:59:04,19,07,1, 11.9,1,1, 10.504, 10531.574, 425.726, 52913.147 25/05/19,19:59:05,00,07,1, 11.9,1,1, 10.502, 10531.566, 425.726, 52913.147 25/05/19,19:59:05,01,07,1, 11.9,1,1, 10.502, 10531.588, 425.720, 52913.141 25/05/19,19:59:05,02,07,1, 11.9,1,1, 10.502, 10531.568, 425.697, 52913.146 25/05/19,19:59:05,03,07,1, 11.9,1,1, 10.502, 10531.574, 425.738, 52913.213 25/05/19,19:59:05,04,07,1, 11.9,1,1, 10.502, 10531.591, 425.713, 52913.107 25/05/19,19:59:05,05,07,1, 11.9,1,1, 10.502, 10531.596, 425.735, 52913.247 25/05/19,19:59:05,06,07,1, 11.9,1,1, 10.502, 10531.603, 425.737, 52913.214 25/05/19,19:59:05,07,07,1, 11.9,1,1, 10.502, 10531.595, 425.730, 52913.116 25/05/19,19:59:05,08,07,1, 11.9,1,1, 10.502, 10531.568, 425.711, 52913.182 25/05/19,19:59:05,09,07,1, 11.9,1,1, 10.502, 10531.583, 425.729, 52913.201 25/05/19,19:59:05,10,07,1, 11.9,1,1, 10.502, 10531.585, 425.711, 52913.109 25/05/19,19:59:05,11,07,1, 11.9,1,1, 10.502, 10531.592, 425.752, 52913.196 25/05/19,19:59:05,12,07,1, 11.9,1,1, 10.502, 10531.609, 425.717, 52913.127 25/05/19,19:59:05,13,07,1, 11.9,1,1, 10.502, 10531.604, 425.741, 52913.156 25/05/19,19:59:05,14,07,1, 11.9,1,1, 10.502, 10531.612, 425.729, 52913.217 25/05/19,19:59:05,15,07,1, 11.9,1,1, 10.502, 10531.610, 425.738, 52913.100 25/05/19,19:59:05,16,07,1, 11.9,1,1, 10.502, 10531.623, 425.720, 52913.140 25/05/19,19:59:05,17,07,1, 11.9,1,1, 10.502, 10531.581, 425.721, 52913.209 25/05/19,19:59:05,18,07,1, 11.9,1,1, 10.502, 10531.620, 425.721, 52913.088 25/05/19,19:59:05,19,07,1, 11.9,1,1, 10.502, 10531.640, 425.756, 52913.105 25/05/19,19:59:06,00,08,1, 11.8,1,1, 10.505, 10531.633, 425.756, 52913.105 25/05/19,19:59:06,01,08,1, 11.8,1,1, 10.505, 10531.608, 425.724, 52913.209 25/05/19,19:59:06,02,08,1, 11.8,1,1, 10.505, 10531.623, 425.732, 52913.205 25/05/19,19:59:06,03,08,1, 11.8,1,1, 10.505, 10531.602, 425.726, 52913.227 25/05/19,19:59:06,04,08,1, 11.8,1,1, 10.505, 10531.623, 425.733, 52913.132 25/05/19,19:59:06,05,08,1, 11.8,1,1, 10.505, 10531.632, 425.732, 52913.143 25/05/19,19:59:06,06,08,1, 11.8,1,1, 10.505, 10531.605, 425.735, 52913.063 25/05/19,19:59:06,07,08,1, 11.8,1,1, 10.505, 10531.633, 425.719, 52913.118 25/05/19,19:59:06,08,08,1, 11.8,1,1, 10.505, 10531.631, 425.746, 52913.164 25/05/19,19:59:06,09,08,1, 11.8,1,1, 10.505, 10531.641, 425.734, 52913.062 25/05/19,19:59:06,10,08,1, 11.8,1,1, 10.505, 10531.640, 425.735, 52913.128 25/05/19,19:59:06,11,08,1, 11.8,1,1, 10.505, 10531.621, 425.723, 52913.096 25/05/19,19:59:06,12,08,1, 11.8,1,1, 10.505, 10531.616, 425.721, 52913.080 25/05/19,19:59:06,13,08,1, 11.8,1,1, 10.505, 10531.641, 425.737, 52913.134 25/05/19,19:59:06,14,08,1, 11.8,1,1, 10.505, 10531.629, 425.755, 52913.207 25/05/19,19:59:06,15,08,1, 11.8,1,1, 10.505, 10531.608, 425.742, 52913.182 25/05/19,19:59:06,16,08,1, 11.8,1,1, 10.505, 10531.626, 425.754, 52913.146 25/05/19,19:59:06,17,08,1, 11.8,1,1, 10.505, 10531.632, 425.749, 52913.172 25/05/19,19:59:06,18,08,1, 11.8,1,1, 10.505, 10531.644, 425.731, 52913.164 25/05/19,19:59:06,19,08,1, 11.8,1,1, 10.505, 10531.640, 425.742, 52913.124 25/05/19,19:59:07,00,08,1, 11.7,1,1, 10.502, 10531.633, 425.742, 52913.124 25/05/19,19:59:07,01,08,1, 11.7,1,1, 10.502, 10531.641, 425.720, 52913.172 25/05/19,19:59:07,02,08,1, 11.7,1,1, 10.502, 10531.637, 425.721, 52913.137 25/05/19,19:59:07,03,08,1, 11.7,1,1, 10.502, 10531.665, 425.722, 52913.124 25/05/19,19:59:07,04,08,1, 11.7,1,1, 10.502, 10531.643, 425.754, 52913.120 25/05/19,19:59:07,05,08,1, 11.7,1,1, 10.502, 10531.637, 425.742, 52913.158 25/05/19,19:59:07,06,08,1, 11.7,1,1, 10.502, 10531.627, 425.760, 52913.138 25/05/19,19:59:07,07,08,1, 11.7,1,1, 10.502, 10531.634, 425.739, 52913.146 25/05/19,19:59:07,08,08,1, 11.7,1,1, 10.502, 10531.627, 425.737, 52913.140 25/05/19,19:59:07,09,08,1, 11.7,1,1, 10.502, 10531.656, 425.756, 52913.168 25/05/19,19:59:07,10,08,1, 11.7,1,1, 10.502, 10531.652, 425.732, 52913.135 25/05/19,19:59:07,11,08,1, 11.7,1,1, 10.502, 10531.640, 425.768, 52913.145 25/05/19,19:59:07,12,08,1, 11.7,1,1, 10.502, 10531.636, 425.766, 52913.115 25/05/19,19:59:07,13,08,1, 11.7,1,1, 10.502, 10531.639, 425.786, 52913.162 25/05/19,19:59:07,14,08,1, 11.7,1,1, 10.502, 10531.652, 425.761, 52913.162 25/05/19,19:59:07,15,08,1, 11.7,1,1, 10.502, 10531.659, 425.779, 52913.116 25/05/19,19:59:07,16,08,1, 11.7,1,1, 10.502, 10531.674, 425.733, 52913.141 25/05/19,19:59:07,17,08,1, 11.7,1,1, 10.502, 10531.663, 425.744, 52913.171 25/05/19,19:59:07,18,08,1, 11.7,1,1, 10.502, 10531.666, 425.737, 52913.139 25/05/19,19:59:07,19,08,1, 11.7,1,1, 10.502, 10531.656, 425.767, 52913.151 25/05/19,19:59:08,00,08,1, 11.9,1,1, 10.504, 10531.650, 425.767, 52913.151 25/05/19,19:59:08,01,08,1, 11.9,1,1, 10.504, 10531.645, 425.740, 52913.119 25/05/19,19:59:08,02,08,1, 11.9,1,1, 10.504, 10531.649, 425.743, 52913.134 25/05/19,19:59:08,03,08,1, 11.9,1,1, 10.504, 10531.648, 425.761, 52913.176 25/05/19,19:59:08,04,08,1, 11.9,1,1, 10.504, 10531.648, 425.739, 52913.126 25/05/19,19:59:08,05,08,1, 11.9,1,1, 10.504, 10531.673, 425.751, 52913.168 25/05/19,19:59:08,06,08,1, 11.9,1,1, 10.504, 10531.642, 425.742, 52913.173 25/05/19,19:59:08,07,08,1, 11.9,1,1, 10.504, 10531.662, 425.763, 52913.120 25/05/19,19:59:08,08,08,1, 11.9,1,1, 10.504, 10531.673, 425.745, 52913.144 25/05/19,19:59:08,09,08,1, 11.9,1,1, 10.504, 10531.659, 425.749, 52913.126 25/05/19,19:59:08,10,08,1, 11.9,1,1, 10.504, 10531.633, 425.736, 52913.212 25/05/19,19:59:08,11,08,1, 11.9,1,1, 10.504, 10531.654, 425.744, 52913.193 25/05/19,19:59:08,12,08,1, 11.9,1,1, 10.504, 10531.670, 425.761, 52913.100 25/05/19,19:59:08,13,08,1, 11.9,1,1, 10.504, 10531.664, 425.747, 52913.168 25/05/19,19:59:08,14,08,1, 11.9,1,1, 10.504, 10531.684, 425.736, 52913.178 25/05/19,19:59:08,15,08,1, 11.9,1,1, 10.504, 10531.666, 425.746, 52913.163 25/05/19,19:59:08,16,08,1, 11.9,1,1, 10.504, 10531.668, 425.738, 52913.142 25/05/19,19:59:08,17,08,1, 11.9,1,1, 10.504, 10531.696, 425.757, 52913.205 25/05/19,19:59:08,18,08,1, 11.9,1,1, 10.504, 10531.664, 425.764, 52913.175 25/05/19,19:59:08,19,08,1, 11.9,1,1, 10.504, 10531.678, 425.750, 52913.138 25/05/19,19:59:09,00,07,1, 11.9,1,1, 10.505, 10531.675, 425.750, 52913.138 25/05/19,19:59:09,01,07,1, 11.9,1,1, 10.505, 10531.649, 425.731, 52913.187 25/05/19,19:59:09,02,07,1, 11.9,1,1, 10.505, 10531.665, 425.747, 52913.150 25/05/19,19:59:09,03,07,1, 11.9,1,1, 10.505, 10531.667, 425.756, 52913.117 25/05/19,19:59:09,04,07,1, 11.9,1,1, 10.505, 10531.667, 425.738, 52913.104 25/05/19,19:59:09,05,07,1, 11.9,1,1, 10.505, 10531.635, 425.751, 52913.139 25/05/19,19:59:09,06,07,1, 11.9,1,1, 10.505, 10531.690, 425.762, 52913.139 25/05/19,19:59:09,07,07,1, 11.9,1,1, 10.505, 10531.679, 425.767, 52913.071 25/05/19,19:59:09,08,07,1, 11.9,1,1, 10.505, 10531.637, 425.757, 52913.154 25/05/19,19:59:09,09,07,1, 11.9,1,1, 10.505, 10531.682, 425.759, 52913.161 25/05/19,19:59:09,10,07,1, 11.9,1,1, 10.505, 10531.665, 425.731, 52913.118 25/05/19,19:59:09,11,07,1, 11.9,1,1, 10.505, 10531.673, 425.770, 52913.146 25/05/19,19:59:09,12,07,1, 11.9,1,1, 10.505, 10531.674, 425.770, 52913.124 25/05/19,19:59:09,13,07,1, 11.9,1,1, 10.505, 10531.668, 425.778, 52913.113 25/05/19,19:59:09,14,07,1, 11.9,1,1, 10.505, 10531.669, 425.769, 52913.193 25/05/19,19:59:09,15,07,1, 11.9,1,1, 10.505, 10531.671, 425.785, 52913.194 25/05/19,19:59:09,16,07,1, 11.9,1,1, 10.505, 10531.686, 425.757, 52913.158 25/05/19,19:59:09,17,07,1, 11.9,1,1, 10.505, 10531.675, 425.759, 52913.240 25/05/19,19:59:09,18,07,1, 11.9,1,1, 10.505, 10531.688, 425.771, 52913.203 25/05/19,19:59:09,19,07,1, 11.9,1,1, 10.505, 10531.664, 425.767, 52913.185 25/05/19,19:59:10,00,07,1, 11.9,1,1, 10.506, 10531.658, 425.767, 52913.185 25/05/19,19:59:10,01,07,1, 11.9,1,1, 10.506, 10531.650, 425.783, 52913.169 25/05/19,19:59:10,02,07,1, 11.9,1,1, 10.506, 10531.676, 425.759, 52913.071 25/05/19,19:59:10,03,07,1, 11.9,1,1, 10.506, 10531.663, 425.761, 52913.206 25/05/19,19:59:10,04,07,1, 11.9,1,1, 10.506, 10531.675, 425.768, 52913.127 25/05/19,19:59:10,05,07,1, 11.9,1,1, 10.506, 10531.674, 425.767, 52913.077 25/05/19,19:59:10,06,07,1, 11.9,1,1, 10.506, 10531.664, 425.776, 52913.184 25/05/19,19:59:10,07,07,1, 11.9,1,1, 10.506, 10531.669, 425.769, 52913.189 25/05/19,19:59:10,08,07,1, 11.9,1,1, 10.506, 10531.676, 425.749, 52913.176 25/05/19,19:59:10,09,07,1, 11.9,1,1, 10.506, 10531.665, 425.754, 52913.152 25/05/19,19:59:10,10,07,1, 11.9,1,1, 10.506, 10531.665, 425.779, 52913.108 25/05/19,19:59:10,11,07,1, 11.9,1,1, 10.506, 10531.675, 425.761, 52913.174 25/05/19,19:59:10,12,07,1, 11.9,1,1, 10.506, 10531.677, 425.764, 52913.141 25/05/19,19:59:10,13,07,1, 11.9,1,1, 10.506, 10531.671, 425.770, 52913.189 25/05/19,19:59:10,14,07,1, 11.9,1,1, 10.506, 10531.654, 425.765, 52913.179 25/05/19,19:59:10,15,07,1, 11.9,1,1, 10.506, 10531.641, 425.763, 52913.190 25/05/19,19:59:10,16,07,1, 11.9,1,1, 10.506, 10531.646, 425.772, 52913.089 25/05/19,19:59:10,17,07,1, 11.9,1,1, 10.506, 10531.670, 425.794, 52913.104 25/05/19,19:59:10,18,07,1, 11.9,1,1, 10.506, 10531.656, 425.770, 52913.196 25/05/19,19:59:10,19,07,1, 11.9,1,1, 10.506, 10531.663, 425.790, 52913.103 25/05/19,19:59:11,00,07,1, 11.9,1,1, 10.505, 10531.658, 425.790, 52913.103 25/05/19,19:59:11,01,07,1, 11.9,1,1, 10.505, 10531.664, 425.777, 52913.101 25/05/19,19:59:11,02,07,1, 11.9,1,1, 10.505, 10531.657, 425.785, 52913.209 25/05/19,19:59:11,03,07,1, 11.9,1,1, 10.505, 10531.632, 425.760, 52913.187 25/05/19,19:59:11,04,07,1, 11.9,1,1, 10.505, 10531.658, 425.778, 52913.156 25/05/19,19:59:11,05,07,1, 11.9,1,1, 10.505, 10531.654, 425.782, 52913.151 25/05/19,19:59:11,06,07,1, 11.9,1,1, 10.505, 10531.665, 425.773, 52913.130 25/05/19,19:59:11,07,07,1, 11.9,1,1, 10.505, 10531.658, 425.770, 52913.112 25/05/19,19:59:11,08,07,1, 11.9,1,1, 10.505, 10531.649, 425.777, 52913.148 25/05/19,19:59:11,09,07,1, 11.9,1,1, 10.505, 10531.660, 425.767, 52913.184 25/05/19,19:59:11,10,07,1, 11.9,1,1, 10.505, 10531.625, 425.778, 52913.198 25/05/19,19:59:11,11,07,1, 11.9,1,1, 10.505, 10531.665, 425.750, 52913.107 25/05/19,19:59:11,12,07,1, 11.9,1,1, 10.505, 10531.628, 425.787, 52913.088 25/05/19,19:59:11,13,07,1, 11.9,1,1, 10.505, 10531.643, 425.787, 52913.108 25/05/19,19:59:11,14,07,1, 11.9,1,1, 10.505, 10531.665, 425.758, 52913.119 25/05/19,19:59:11,15,07,1, 11.9,1,1, 10.505, 10531.647, 425.776, 52913.100 25/05/19,19:59:11,16,07,1, 11.9,1,1, 10.505, 10531.661, 425.786, 52913.163 25/05/19,19:59:11,17,07,1, 11.9,1,1, 10.505, 10531.639, 425.810, 52913.088 25/05/19,19:59:11,18,07,1, 11.9,1,1, 10.505, 10531.659, 425.799, 52913.118 25/05/19,19:59:11,19,07,1, 11.9,1,1, 10.505, 10531.650, 425.768, 52913.107 25/05/19,19:59:12,00,08,1, 11.9,1,1, 10.503, 10531.650, 425.768, 52913.107 25/05/19,19:59:12,01,08,1, 11.9,1,1, 10.503, 10531.633, 425.800, 52913.163 25/05/19,19:59:12,02,08,1, 11.9,1,1, 10.503, 10531.629, 425.786, 52913.166 25/05/19,19:59:12,03,08,1, 11.9,1,1, 10.503, 10531.642, 425.783, 52913.163 25/05/19,19:59:12,04,08,1, 11.9,1,1, 10.503, 10531.627, 425.800, 52913.157 25/05/19,19:59:12,05,08,1, 11.9,1,1, 10.503, 10531.634, 425.770, 52913.107 25/05/19,19:59:12,06,08,1, 11.9,1,1, 10.503, 10531.650, 425.770, 52913.127 25/05/19,19:59:12,07,08,1, 11.9,1,1, 10.503, 10531.662, 425.765, 52913.131 25/05/19,19:59:12,08,08,1, 11.9,1,1, 10.503, 10531.630, 425.780, 52913.114 25/05/19,19:59:12,09,08,1, 11.9,1,1, 10.503, 10531.606, 425.763, 52913.175 25/05/19,19:59:12,10,08,1, 11.9,1,1, 10.503, 10531.645, 425.786, 52913.112 25/05/19,19:59:12,11,08,1, 11.9,1,1, 10.503, 10531.650, 425.782, 52913.215 25/05/19,19:59:12,12,08,1, 11.9,1,1, 10.503, 10531.629, 425.781, 52913.142 25/05/19,19:59:12,13,08,1, 11.9,1,1, 10.503, 10531.617, 425.812, 52913.169 25/05/19,19:59:12,14,08,1, 11.9,1,1, 10.503, 10531.635, 425.773, 52913.138 25/05/19,19:59:12,15,08,1, 11.9,1,1, 10.503, 10531.618, 425.756, 52913.096 25/05/19,19:59:12,16,08,1, 11.9,1,1, 10.503, 10531.633, 425.770, 52913.106 25/05/19,19:59:12,17,08,1, 11.9,1,1, 10.503, 10531.627, 425.790, 52913.121 25/05/19,19:59:12,18,08,1, 11.9,1,1, 10.503, 10531.637, 425.793, 52913.178 25/05/19,19:59:12,19,08,1, 11.9,1,1, 10.503, 10531.633, 425.785, 52913.070 25/05/19,19:59:13,00,08,1, 12.0,1,1, 10.505, 10531.625, 425.785, 52913.070 25/05/19,19:59:13,01,08,1, 12.0,1,1, 10.505, 10531.609, 425.799, 52913.103 25/05/19,19:59:13,02,08,1, 12.0,1,1, 10.505, 10531.605, 425.805, 52913.079 25/05/19,19:59:13,03,08,1, 12.0,1,1, 10.505, 10531.638, 425.790, 52913.118 25/05/19,19:59:13,04,08,1, 12.0,1,1, 10.505, 10531.644, 425.814, 52913.065 25/05/19,19:59:13,05,08,1, 12.0,1,1, 10.505, 10531.642, 425.803, 52913.103 25/05/19,19:59:13,06,08,1, 12.0,1,1, 10.505, 10531.652, 425.788, 52913.074 25/05/19,19:59:13,07,08,1, 12.0,1,1, 10.505, 10531.637, 425.822, 52913.166 25/05/19,19:59:13,08,08,1, 12.0,1,1, 10.505, 10531.608, 425.815, 52913.115 25/05/19,19:59:13,09,08,1, 12.0,1,1, 10.505, 10531.619, 425.828, 52913.091 25/05/19,19:59:13,10,08,1, 12.0,1,1, 10.505, 10531.623, 425.819, 52913.167 25/05/19,19:59:13,11,08,1, 12.0,1,1, 10.505, 10531.605, 425.803, 52913.212 25/05/19,19:59:13,12,08,1, 12.0,1,1, 10.505, 10531.603, 425.805, 52913.145 25/05/19,19:59:13,13,08,1, 12.0,1,1, 10.505, 10531.597, 425.810, 52913.084 25/05/19,19:59:13,14,08,1, 12.0,1,1, 10.505, 10531.616, 425.801, 52913.167 25/05/19,19:59:13,15,08,1, 12.0,1,1, 10.505, 10531.631, 425.795, 52913.142 25/05/19,19:59:13,16,08,1, 12.0,1,1, 10.505, 10531.587, 425.794, 52913.124 25/05/19,19:59:13,17,08,1, 12.0,1,1, 10.505, 10531.614, 425.829, 52913.117 25/05/19,19:59:13,18,08,1, 12.0,1,1, 10.505, 10531.609, 425.818, 52913.170 25/05/19,19:59:13,19,08,1, 12.0,1,1, 10.505, 10531.618, 425.836, 52913.115 25/05/19,19:59:14,00,08,1, 11.9,1,1, 10.503, 10531.616, 425.836, 52913.115 25/05/19,19:59:14,01,08,1, 11.9,1,1, 10.503, 10531.619, 425.800, 52913.218 25/05/19,19:59:14,02,08,1, 11.9,1,1, 10.503, 10531.627, 425.819, 52913.205 25/05/19,19:59:14,03,08,1, 11.9,1,1, 10.503, 10531.601, 425.819, 52913.159 25/05/19,19:59:14,04,08,1, 11.9,1,1, 10.503, 10531.604, 425.825, 52913.162 25/05/19,19:59:14,05,08,1, 11.9,1,1, 10.503, 10531.604, 425.821, 52913.181 25/05/19,19:59:14,06,08,1, 11.9,1,1, 10.503, 10531.566, 425.810, 52913.163 25/05/19,19:59:14,07,08,1, 11.9,1,1, 10.503, 10531.589, 425.801, 52913.101 25/05/19,19:59:14,08,08,1, 11.9,1,1, 10.503, 10531.588, 425.817, 52913.119 25/05/19,19:59:14,09,08,1, 11.9,1,1, 10.503, 10531.563, 425.821, 52913.189 25/05/19,19:59:14,10,08,1, 11.9,1,1, 10.503, 10531.580, 425.817, 52913.117 25/05/19,19:59:14,11,08,1, 11.9,1,1, 10.503, 10531.576, 425.852, 52913.076 25/05/19,19:59:14,12,08,1, 11.9,1,1, 10.503, 10531.581, 425.853, 52913.206 25/05/19,19:59:14,13,08,1, 11.9,1,1, 10.503, 10531.595, 425.818, 52913.103 25/05/19,19:59:14,14,08,1, 11.9,1,1, 10.503, 10531.574, 425.829, 52913.148 25/05/19,19:59:14,15,08,1, 11.9,1,1, 10.503, 10531.546, 425.825, 52913.135 25/05/19,19:59:14,16,08,1, 11.9,1,1, 10.503, 10531.576, 425.817, 52913.117 25/05/19,19:59:14,17,08,1, 11.9,1,1, 10.503, 10531.562, 425.816, 52913.210 25/05/19,19:59:14,18,08,1, 11.9,1,1, 10.503, 10531.599, 425.844, 52913.190 25/05/19,19:59:14,19,08,1, 11.9,1,1, 10.503, 10531.591, 425.840, 52913.200 25/05/19,19:59:15,00,09,1, 11.9,1,1, 10.501, 10531.583, 425.840, 52913.200 25/05/19,19:59:15,01,09,1, 11.9,1,1, 10.501, 10531.574, 425.852, 52913.358 25/05/19,19:59:15,02,09,1, 11.9,1,1, 10.501, 10531.586, 425.834, 52913.093 25/05/19,19:59:15,03,09,1, 11.9,1,1, 10.501, 10531.571, 425.848, 52913.132 25/05/19,19:59:15,04,09,1, 11.9,1,1, 10.501, 10531.575, 425.852, 52913.143 25/05/19,19:59:15,05,09,1, 11.9,1,1, 10.501, 10531.574, 425.832, 52913.119 25/05/19,19:59:15,06,09,1, 11.9,1,1, 10.501, 10531.562, 425.835, 52913.145 25/05/19,19:59:15,07,09,1, 11.9,1,1, 10.501, 10531.585, 425.852, 52913.145 25/05/19,19:59:15,08,09,1, 11.9,1,1, 10.501, 10531.555, 425.845, 52913.152 25/05/19,19:59:15,09,09,1, 11.9,1,1, 10.501, 10531.569, 425.840, 52913.105 25/05/19,19:59:15,10,09,1, 11.9,1,1, 10.501, 10531.543, 425.848, 52913.242 25/05/19,19:59:15,11,09,1, 11.9,1,1, 10.501, 10531.550, 425.839, 52913.165 25/05/19,19:59:15,12,09,1, 11.9,1,1, 10.501, 10531.546, 425.846, 52913.151 25/05/19,19:59:15,13,09,1, 11.9,1,1, 10.501, 10531.576, 425.823, 52913.171 25/05/19,19:59:15,14,09,1, 11.9,1,1, 10.501, 10531.549, 425.859, 52913.162 25/05/19,19:59:15,15,09,1, 11.9,1,1, 10.501, 10531.556, 425.841, 52913.185 25/05/19,19:59:15,16,09,1, 11.9,1,1, 10.501, 10531.548, 425.839, 52913.099 25/05/19,19:59:15,17,09,1, 11.9,1,1, 10.501, 10531.565, 425.848, 52913.190 25/05/19,19:59:15,18,09,1, 11.9,1,1, 10.501, 10531.554, 425.864, 52913.114 25/05/19,19:59:15,19,09,1, 11.9,1,1, 10.501, 10531.578, 425.848, 52913.198 25/05/19,19:59:16,00,09,1, 12.0,1,1, 10.503, 10531.574, 425.848, 52913.198 25/05/19,19:59:16,01,09,1, 12.0,1,1, 10.503, 10531.566, 425.846, 52913.217 25/05/19,19:59:16,02,09,1, 12.0,1,1, 10.503, 10531.567, 425.862, 52913.206 25/05/19,19:59:16,03,09,1, 12.0,1,1, 10.503, 10531.583, 425.848, 52913.118 25/05/19,19:59:16,04,09,1, 12.0,1,1, 10.503, 10531.566, 425.864, 52913.123 25/05/19,19:59:16,05,09,1, 12.0,1,1, 10.503, 10531.562, 425.867, 52913.132 25/05/19,19:59:16,06,09,1, 12.0,1,1, 10.503, 10531.563, 425.873, 52913.241 25/05/19,19:59:16,07,09,1, 12.0,1,1, 10.503, 10531.596, 425.850, 52913.243 25/05/19,19:59:16,08,09,1, 12.0,1,1, 10.503, 10531.574, 425.869, 52913.238 25/05/19,19:59:16,09,09,1, 12.0,1,1, 10.503, 10531.564, 425.838, 52913.202 25/05/19,19:59:16,10,09,1, 12.0,1,1, 10.503, 10531.558, 425.843, 52913.164 25/05/19,19:59:16,11,09,1, 12.0,1,1, 10.503, 10531.569, 425.857, 52913.104 25/05/19,19:59:16,12,09,1, 12.0,1,1, 10.503, 10531.569, 425.862, 52913.162 25/05/19,19:59:16,13,09,1, 12.0,1,1, 10.503, 10531.584, 425.848, 52913.174 25/05/19,19:59:16,14,09,1, 12.0,1,1, 10.503, 10531.578, 425.840, 52913.174 25/05/19,19:59:16,15,09,1, 12.0,1,1, 10.503, 10531.550, 425.831, 52913.203 25/05/19,19:59:16,16,09,1, 12.0,1,1, 10.503, 10531.564, 425.841, 52913.205 25/05/19,19:59:16,17,09,1, 12.0,1,1, 10.503, 10531.549, 425.867, 52913.227 25/05/19,19:59:16,18,09,1, 12.0,1,1, 10.503, 10531.573, 425.859, 52913.162 25/05/19,19:59:16,19,09,1, 12.0,1,1, 10.503, 10531.578, 425.861, 52913.388 25/05/19,19:59:17,00,09,1, 11.9,1,1, 10.505, 10531.574, 425.861, 52913.388 25/05/19,19:59:17,01,09,1, 11.9,1,1, 10.505, 10531.565, 425.853, 52913.152 25/05/19,19:59:17,02,09,1, 11.9,1,1, 10.505, 10531.577, 425.853, 52913.200 25/05/19,19:59:17,03,09,1, 11.9,1,1, 10.505, 10531.584, 425.833, 52912.954 25/05/19,19:59:17,04,09,1, 11.9,1,1, 10.505, 10531.553, 425.861, 52913.149 25/05/19,19:59:17,05,09,1, 11.9,1,1, 10.505, 10531.539, 425.877, 52913.195 25/05/19,19:59:17,06,09,1, 11.9,1,1, 10.505, 10531.525, 425.840, 52913.108 25/05/19,19:59:17,07,09,1, 11.9,1,1, 10.505, 10531.570, 425.844, 52913.150 25/05/19,19:59:17,08,09,1, 11.9,1,1, 10.505, 10531.563, 425.857, 52913.190 25/05/19,19:59:17,09,09,1, 11.9,1,1, 10.505, 10531.559, 425.850, 52913.130 25/05/19,19:59:17,10,09,1, 11.9,1,1, 10.505, 10531.538, 425.850, 52913.165 25/05/19,19:59:17,11,09,1, 11.9,1,1, 10.505, 10531.572, 425.857, 52913.102 25/05/19,19:59:17,12,09,1, 11.9,1,1, 10.505, 10531.550, 425.845, 52913.120 25/05/19,19:59:17,13,09,1, 11.9,1,1, 10.505, 10531.559, 425.837, 52913.129 25/05/19,19:59:17,14,09,1, 11.9,1,1, 10.505, 10531.547, 425.859, 52913.184 25/05/19,19:59:17,15,09,1, 11.9,1,1, 10.505, 10531.574, 425.842, 52913.153 25/05/19,19:59:17,16,09,1, 11.9,1,1, 10.505, 10531.547, 425.836, 52913.175 25/05/19,19:59:17,17,09,1, 11.9,1,1, 10.505, 10531.542, 425.860, 52913.193 25/05/19,19:59:17,18,09,1, 11.9,1,1, 10.505, 10531.571, 425.836, 52913.184 25/05/19,19:59:17,19,09,1, 11.9,1,1, 10.505, 10531.576, 425.859, 52913.171 25/05/19,19:59:18,00,09,1, 11.9,1,1, 10.504, 10531.574, 425.859, 52913.171 25/05/19,19:59:18,01,09,1, 11.9,1,1, 10.504, 10531.556, 425.853, 52913.163 25/05/19,19:59:18,02,09,1, 11.9,1,1, 10.504, 10531.551, 425.838, 52913.183 25/05/19,19:59:18,03,09,1, 11.9,1,1, 10.504, 10531.548, 425.856, 52913.158 25/05/19,19:59:18,04,09,1, 11.9,1,1, 10.504, 10531.543, 425.847, 52913.202 25/05/19,19:59:18,05,09,1, 11.9,1,1, 10.504, 10531.565, 425.866, 52913.187 25/05/19,19:59:18,06,09,1, 11.9,1,1, 10.504, 10531.548, 425.884, 52913.091 25/05/19,19:59:18,07,09,1, 11.9,1,1, 10.504, 10531.555, 425.876, 52913.177 25/05/19,19:59:18,08,09,1, 11.9,1,1, 10.504, 10531.553, 425.872, 52913.124 25/05/19,19:59:18,09,09,1, 11.9,1,1, 10.504, 10531.530, 425.865, 52913.096 25/05/19,19:59:18,10,09,1, 11.9,1,1, 10.504, 10531.541, 425.880, 52913.132 25/05/19,19:59:18,11,09,1, 11.9,1,1, 10.504, 10531.569, 425.868, 52913.169 25/05/19,19:59:18,12,09,1, 11.9,1,1, 10.504, 10531.549, 425.858, 52913.140 25/05/19,19:59:18,13,09,1, 11.9,1,1, 10.504, 10531.529, 425.879, 52913.190 25/05/19,19:59:18,14,09,1, 11.9,1,1, 10.504, 10531.555, 425.902, 52913.151 25/05/19,19:59:18,15,09,1, 11.9,1,1, 10.504, 10531.559, 425.874, 52913.163 25/05/19,19:59:18,16,09,1, 11.9,1,1, 10.504, 10531.563, 425.830, 52913.132 25/05/19,19:59:18,17,09,1, 11.9,1,1, 10.504, 10531.555, 425.879, 52913.147 25/05/19,19:59:18,18,09,1, 11.9,1,1, 10.504, 10531.552, 425.882, 52913.171 25/05/19,19:59:18,19,09,1, 11.9,1,1, 10.504, 10531.553, 425.880, 52913.205 25/05/19,19:59:19,00,09,1, 12.0,1,1, 10.504, 10531.549, 425.880, 52913.205 25/05/19,19:59:19,01,09,1, 12.0,1,1, 10.504, 10531.577, 425.871, 52913.177 25/05/19,19:59:19,02,09,1, 12.0,1,1, 10.504, 10531.553, 425.854, 52913.166 25/05/19,19:59:19,03,09,1, 12.0,1,1, 10.504, 10531.568, 425.856, 52913.152 25/05/19,19:59:19,04,09,1, 12.0,1,1, 10.504, 10531.566, 425.855, 52913.142 25/05/19,19:59:19,05,09,1, 12.0,1,1, 10.504, 10531.538, 425.873, 52913.189 25/05/19,19:59:19,06,09,1, 12.0,1,1, 10.504, 10531.568, 425.870, 52913.225 25/05/19,19:59:19,07,09,1, 12.0,1,1, 10.504, 10531.558, 425.862, 52913.117 25/05/19,19:59:19,08,09,1, 12.0,1,1, 10.504, 10531.557, 425.859, 52913.182 25/05/19,19:59:19,09,09,1, 12.0,1,1, 10.504, 10531.576, 425.851, 52913.123 25/05/19,19:59:19,10,09,1, 12.0,1,1, 10.504, 10531.571, 425.867, 52913.194 25/05/19,19:59:19,11,09,1, 12.0,1,1, 10.504, 10531.566, 425.873, 52913.152 25/05/19,19:59:19,12,09,1, 12.0,1,1, 10.504, 10531.552, 425.885, 52913.102 25/05/19,19:59:19,13,09,1, 12.0,1,1, 10.504, 10531.593, 425.891, 52913.113 25/05/19,19:59:19,14,09,1, 12.0,1,1, 10.504, 10531.558, 425.892, 52913.168 25/05/19,19:59:19,15,09,1, 12.0,1,1, 10.504, 10531.558, 425.866, 52913.140 25/05/19,19:59:19,16,09,1, 12.0,1,1, 10.504, 10531.561, 425.877, 52913.166 25/05/19,19:59:19,17,09,1, 12.0,1,1, 10.504, 10531.550, 425.870, 52913.154 25/05/19,19:59:19,18,09,1, 12.0,1,1, 10.504, 10531.569, 425.884, 52913.153 25/05/19,19:59:19,19,09,1, 12.0,1,1, 10.504, 10531.546, 425.876, 52913.168 25/05/19,19:59:20,00,09,1, 11.9,1,1, 10.503, 10531.541, 425.876, 52913.168 25/05/19,19:59:20,01,09,1, 11.9,1,1, 10.503, 10531.566, 425.881, 52913.187 25/05/19,19:59:20,02,09,1, 11.9,1,1, 10.503, 10531.542, 425.874, 52913.135 25/05/19,19:59:20,03,09,1, 11.9,1,1, 10.503, 10531.566, 425.870, 52912.973 25/05/19,19:59:20,04,09,1, 11.9,1,1, 10.503, 10531.583, 425.882, 52913.116 25/05/19,19:59:20,05,09,1, 11.9,1,1, 10.503, 10531.571, 425.880, 52913.110 25/05/19,19:59:20,06,09,1, 11.9,1,1, 10.503, 10531.576, 425.887, 52913.141 25/05/19,19:59:20,07,09,1, 11.9,1,1, 10.503, 10531.560, 425.884, 52913.132 25/05/19,19:59:20,08,09,1, 11.9,1,1, 10.503, 10531.565, 425.883, 52913.116 25/05/19,19:59:20,09,09,1, 11.9,1,1, 10.503, 10531.551, 425.882, 52913.118 25/05/19,19:59:20,10,09,1, 11.9,1,1, 10.503, 10531.579, 425.892, 52913.080 25/05/19,19:59:20,11,09,1, 11.9,1,1, 10.503, 10531.565, 425.884, 52913.147 25/05/19,19:59:20,12,09,1, 11.9,1,1, 10.503, 10531.574, 425.920, 52913.121 25/05/19,19:59:20,13,09,1, 11.9,1,1, 10.503, 10531.560, 425.909, 52913.188 25/05/19,19:59:20,14,09,1, 11.9,1,1, 10.503, 10531.561, 425.911, 52913.103 25/05/19,19:59:20,15,09,1, 11.9,1,1, 10.503, 10531.577, 425.917, 52913.124 25/05/19,19:59:20,16,09,1, 11.9,1,1, 10.503, 10531.571, 425.879, 52913.121 25/05/19,19:59:20,17,09,1, 11.9,1,1, 10.503, 10531.578, 425.908, 52913.188 25/05/19,19:59:20,18,09,1, 11.9,1,1, 10.503, 10531.552, 425.930, 52913.114 25/05/19,19:59:20,19,09,1, 11.9,1,1, 10.503, 10531.574, 425.916, 52913.156 25/05/19,19:59:21,00,09,1, 11.9,1,1, 10.502, 10531.566, 425.916, 52913.156 25/05/19,19:59:21,01,09,1, 11.9,1,1, 10.502, 10531.532, 425.891, 52913.147 25/05/19,19:59:21,02,09,1, 11.9,1,1, 10.502, 10531.540, 425.907, 52913.216 25/05/19,19:59:21,03,09,1, 11.9,1,1, 10.502, 10531.542, 425.898, 52913.068 25/05/19,19:59:21,04,09,1, 11.9,1,1, 10.502, 10531.532, 425.916, 52913.154 25/05/19,19:59:21,05,09,1, 11.9,1,1, 10.502, 10531.539, 425.904, 52913.147 25/05/19,19:59:21,06,09,1, 11.9,1,1, 10.502, 10531.552, 425.899, 52913.105 25/05/19,19:59:21,07,09,1, 11.9,1,1, 10.502, 10531.573, 425.904, 52913.077 25/05/19,19:59:21,08,09,1, 11.9,1,1, 10.502, 10531.564, 425.915, 52913.155 25/05/19,19:59:21,09,09,1, 11.9,1,1, 10.502, 10531.552, 425.900, 52913.109 25/05/19,19:59:21,10,09,1, 11.9,1,1, 10.502, 10531.562, 425.897, 52913.146 25/05/19,19:59:21,11,09,1, 11.9,1,1, 10.502, 10531.549, 425.902, 52913.151 25/05/19,19:59:21,12,09,1, 11.9,1,1, 10.502, 10531.538, 425.909, 52913.164 25/05/19,19:59:21,13,09,1, 11.9,1,1, 10.502, 10531.554, 425.924, 52913.225 25/05/19,19:59:21,14,09,1, 11.9,1,1, 10.502, 10531.546, 425.919, 52913.211 25/05/19,19:59:21,15,09,1, 11.9,1,1, 10.502, 10531.542, 425.875, 52913.249 25/05/19,19:59:21,16,09,1, 11.9,1,1, 10.502, 10531.561, 425.927, 52913.235 25/05/19,19:59:21,17,09,1, 11.9,1,1, 10.502, 10531.547, 425.900, 52913.123 25/05/19,19:59:21,18,09,1, 11.9,1,1, 10.502, 10531.565, 425.913, 52913.190 25/05/19,19:59:21,19,09,1, 11.9,1,1, 10.502, 10531.558, 425.917, 52913.129 25/05/19,19:59:22,00,09,1, 11.9,1,1, 10.500, 10531.558, 425.917, 52913.129 25/05/19,19:59:22,01,09,1, 11.9,1,1, 10.500, 10531.574, 425.919, 52913.172 25/05/19,19:59:22,02,09,1, 11.9,1,1, 10.500, 10531.541, 425.935, 52913.122 25/05/19,19:59:22,03,09,1, 11.9,1,1, 10.500, 10531.564, 425.902, 52913.235 25/05/19,19:59:22,04,09,1, 11.9,1,1, 10.500, 10531.542, 425.905, 52913.224 25/05/19,19:59:22,05,09,1, 11.9,1,1, 10.500, 10531.557, 425.908, 52913.191 25/05/19,19:59:22,06,09,1, 11.9,1,1, 10.500, 10531.531, 425.918, 52913.167 25/05/19,19:59:22,07,09,1, 11.9,1,1, 10.500, 10531.557, 425.932, 52913.157 25/05/19,19:59:22,08,09,1, 11.9,1,1, 10.500, 10531.551, 425.910, 52913.215 25/05/19,19:59:22,09,09,1, 11.9,1,1, 10.500, 10531.535, 425.927, 52913.147 25/05/19,19:59:22,10,09,1, 11.9,1,1, 10.500, 10531.549, 425.919, 52913.194 25/05/19,19:59:22,11,09,1, 11.9,1,1, 10.500, 10531.567, 425.912, 52913.156 25/05/19,19:59:22,12,09,1, 11.9,1,1, 10.500, 10531.553, 425.949, 52913.170 25/05/19,19:59:22,13,09,1, 11.9,1,1, 10.500, 10531.539, 425.930, 52913.146 25/05/19,19:59:22,14,09,1, 11.9,1,1, 10.500, 10531.566, 425.938, 52913.132 25/05/19,19:59:22,15,09,1, 11.9,1,1, 10.500, 10531.575, 425.925, 52913.184 25/05/19,19:59:22,16,09,1, 11.9,1,1, 10.500, 10531.573, 425.914, 52913.247 25/05/19,19:59:22,17,09,1, 11.9,1,1, 10.500, 10531.539, 425.934, 52913.174 25/05/19,19:59:22,18,09,1, 11.9,1,1, 10.500, 10531.552, 425.921, 52913.167 25/05/19,19:59:22,19,09,1, 11.9,1,1, 10.500, 10531.528, 425.946, 52913.277 25/05/19,19:59:23,00,09,1, 12.0,1,1, 10.500, 10531.524, 425.946, 52913.277 25/05/19,19:59:23,01,09,1, 12.0,1,1, 10.500, 10531.505, 425.931, 52913.243 25/05/19,19:59:23,02,09,1, 12.0,1,1, 10.500, 10531.529, 425.927, 52913.192 25/05/19,19:59:23,03,09,1, 12.0,1,1, 10.500, 10531.524, 425.914, 52913.158 25/05/19,19:59:23,04,09,1, 12.0,1,1, 10.500, 10531.529, 425.915, 52913.148 25/05/19,19:59:23,05,09,1, 12.0,1,1, 10.500, 10531.512, 425.921, 52913.100 25/05/19,19:59:23,06,09,1, 12.0,1,1, 10.500, 10531.526, 425.929, 52913.225 25/05/19,19:59:23,07,09,1, 12.0,1,1, 10.500, 10531.505, 425.948, 52913.204 25/05/19,19:59:23,08,09,1, 12.0,1,1, 10.500, 10531.505, 425.943, 52913.188 25/05/19,19:59:23,09,09,1, 12.0,1,1, 10.500, 10531.532, 425.938, 52913.210 25/05/19,19:59:23,10,09,1, 12.0,1,1, 10.500, 10531.522, 425.955, 52913.226 25/05/19,19:59:23,11,09,1, 12.0,1,1, 10.500, 10531.524, 425.941, 52913.240 25/05/19,19:59:23,12,09,1, 12.0,1,1, 10.500, 10531.534, 425.948, 52913.152 25/05/19,19:59:23,13,09,1, 12.0,1,1, 10.500, 10531.540, 425.934, 52913.184 25/05/19,19:59:23,14,09,1, 12.0,1,1, 10.500, 10531.532, 425.958, 52913.153 25/05/19,19:59:23,15,09,1, 12.0,1,1, 10.500, 10531.550, 425.954, 52913.194 25/05/19,19:59:23,16,09,1, 12.0,1,1, 10.500, 10531.520, 425.941, 52913.196 25/05/19,19:59:23,17,09,1, 12.0,1,1, 10.500, 10531.521, 425.947, 52913.221 25/05/19,19:59:23,18,09,1, 12.0,1,1, 10.500, 10531.539, 425.949, 52913.144 25/05/19,19:59:23,19,09,1, 12.0,1,1, 10.500, 10531.532, 425.938, 52913.170 25/05/19,19:59:24,00,08,1, 11.9,1,1, 10.506, 10531.524, 425.938, 52913.170 25/05/19,19:59:24,01,08,1, 11.9,1,1, 10.506, 10531.522, 425.931, 52913.191 25/05/19,19:59:24,02,08,1, 11.9,1,1, 10.506, 10531.510, 425.949, 52913.132 25/05/19,19:59:24,03,08,1, 11.9,1,1, 10.506, 10531.495, 425.919, 52913.151 25/05/19,19:59:24,04,08,1, 11.9,1,1, 10.506, 10531.526, 425.958, 52913.198 25/05/19,19:59:24,05,08,1, 11.9,1,1, 10.506, 10531.518, 425.949, 52913.183 25/05/19,19:59:24,06,08,1, 11.9,1,1, 10.506, 10531.497, 425.966, 52913.191 25/05/19,19:59:24,07,08,1, 11.9,1,1, 10.506, 10531.524, 425.953, 52913.121 25/05/19,19:59:24,08,08,1, 11.9,1,1, 10.506, 10531.547, 425.955, 52913.135 25/05/19,19:59:24,09,08,1, 11.9,1,1, 10.506, 10531.497, 425.961, 52913.147 25/05/19,19:59:24,10,08,1, 11.9,1,1, 10.506, 10531.508, 425.965, 52913.178 25/05/19,19:59:24,11,08,1, 11.9,1,1, 10.506, 10531.477, 425.941, 52913.191 25/05/19,19:59:24,12,08,1, 11.9,1,1, 10.506, 10531.473, 425.956, 52913.174 25/05/19,19:59:24,13,08,1, 11.9,1,1, 10.506, 10531.496, 425.970, 52913.196 25/05/19,19:59:24,14,08,1, 11.9,1,1, 10.506, 10531.510, 425.957, 52913.132 25/05/19,19:59:24,15,08,1, 11.9,1,1, 10.506, 10531.485, 425.954, 52913.164 25/05/19,19:59:24,16,08,1, 11.9,1,1, 10.506, 10531.497, 425.967, 52913.233 25/05/19,19:59:24,17,08,1, 11.9,1,1, 10.506, 10531.497, 425.964, 52913.246 25/05/19,19:59:24,18,08,1, 11.9,1,1, 10.506, 10531.491, 425.963, 52913.219 25/05/19,19:59:24,19,08,1, 11.9,1,1, 10.506, 10531.511, 425.969, 52913.230 25/05/19,19:59:25,00,08,1, 11.9,1,1, 10.499, 10531.508, 425.969, 52913.230 25/05/19,19:59:25,01,08,1, 11.9,1,1, 10.499, 10531.477, 425.973, 52913.209 25/05/19,19:59:25,02,08,1, 11.9,1,1, 10.499, 10531.518, 425.971, 52913.212 25/05/19,19:59:25,03,08,1, 11.9,1,1, 10.499, 10531.479, 425.937, 52913.200 25/05/19,19:59:25,04,08,1, 11.9,1,1, 10.499, 10531.505, 425.957, 52913.192 25/05/19,19:59:25,05,08,1, 11.9,1,1, 10.499, 10531.501, 425.965, 52913.170 25/05/19,19:59:25,06,08,1, 11.9,1,1, 10.499, 10531.491, 425.952, 52913.182 25/05/19,19:59:25,07,08,1, 11.9,1,1, 10.499, 10531.528, 425.971, 52913.183 25/05/19,19:59:25,08,08,1, 11.9,1,1, 10.499, 10531.510, 425.977, 52913.214 25/05/19,19:59:25,09,08,1, 11.9,1,1, 10.499, 10531.494, 425.961, 52913.214 25/05/19,19:59:25,10,08,1, 11.9,1,1, 10.499, 10531.543, 425.969, 52913.159 25/05/19,19:59:25,11,08,1, 11.9,1,1, 10.499, 10531.487, 425.948, 52913.156 25/05/19,19:59:25,12,08,1, 11.9,1,1, 10.499, 10531.501, 425.980, 52913.200 25/05/19,19:59:25,13,08,1, 11.9,1,1, 10.499, 10531.486, 425.968, 52913.126 25/05/19,19:59:25,14,08,1, 11.9,1,1, 10.499, 10531.541, 425.959, 52913.078 25/05/19,19:59:25,15,08,1, 11.9,1,1, 10.499, 10531.503, 425.928, 52913.000 25/05/19,19:59:25,16,08,1, 11.9,1,1, 10.499, 10531.527, 425.949, 52913.187 25/05/19,19:59:25,17,08,1, 11.9,1,1, 10.499, 10531.501, 425.953, 52913.085 25/05/19,19:59:25,18,08,1, 11.9,1,1, 10.499, 10531.515, 425.954, 52913.143 25/05/19,19:59:25,19,08,1, 11.9,1,1, 10.499, 10531.513, 425.950, 52913.217 25/05/19,19:59:26,00,08,1, 11.9,1,1, 10.499, 10531.508, 425.950, 52913.217 25/05/19,19:59:26,01,08,1, 11.9,1,1, 10.499, 10531.497, 425.999, 52913.201 25/05/19,19:59:26,02,08,1, 11.9,1,1, 10.499, 10531.523, 425.966, 52913.200 25/05/19,19:59:26,03,08,1, 11.9,1,1, 10.499, 10531.485, 425.969, 52913.204 25/05/19,19:59:26,04,08,1, 11.9,1,1, 10.499, 10531.507, 425.947, 52913.231 25/05/19,19:59:26,05,08,1, 11.9,1,1, 10.499, 10531.506, 425.983, 52913.205 25/05/19,19:59:26,06,08,1, 11.9,1,1, 10.499, 10531.487, 425.959, 52913.242 25/05/19,19:59:26,07,08,1, 11.9,1,1, 10.499, 10531.529, 425.979, 52913.252 25/05/19,19:59:26,08,08,1, 11.9,1,1, 10.499, 10531.514, 425.971, 52913.138 25/05/19,19:59:26,09,08,1, 11.9,1,1, 10.499, 10531.498, 425.992, 52913.270 25/05/19,19:59:26,10,08,1, 11.9,1,1, 10.499, 10531.500, 425.972, 52913.186 25/05/19,19:59:26,11,08,1, 11.9,1,1, 10.499, 10531.480, 425.981, 52913.226 25/05/19,19:59:26,12,08,1, 11.9,1,1, 10.499, 10531.487, 425.979, 52913.157 25/05/19,19:59:26,13,08,1, 11.9,1,1, 10.499, 10531.512, 425.992, 52913.204 25/05/19,19:59:26,14,08,1, 11.9,1,1, 10.499, 10531.483, 425.989, 52913.199 25/05/19,19:59:26,15,08,1, 11.9,1,1, 10.499, 10531.491, 425.980, 52913.242 25/05/19,19:59:26,16,08,1, 11.9,1,1, 10.499, 10531.492, 425.981, 52913.157 25/05/19,19:59:26,17,08,1, 11.9,1,1, 10.499, 10531.491, 425.949, 52913.199 25/05/19,19:59:26,18,08,1, 11.9,1,1, 10.499, 10531.488, 425.952, 52913.226 25/05/19,19:59:26,19,08,1, 11.9,1,1, 10.499, 10531.497, 425.981, 52913.168 25/05/19,19:59:27,00,08,1, 11.9,1,1, 10.496, 10531.491, 425.981, 52913.168 25/05/19,19:59:27,01,08,1, 11.9,1,1, 10.496, 10531.485, 425.992, 52913.224 25/05/19,19:59:27,02,08,1, 11.9,1,1, 10.496, 10531.490, 425.978, 52913.135 25/05/19,19:59:27,03,08,1, 11.9,1,1, 10.496, 10531.493, 425.975, 52913.281 25/05/19,19:59:27,04,08,1, 11.9,1,1, 10.496, 10531.487, 425.954, 52913.201 25/05/19,19:59:27,05,08,1, 11.9,1,1, 10.496, 10531.493, 425.991, 52913.220 25/05/19,19:59:27,06,08,1, 11.9,1,1, 10.496, 10531.486, 425.977, 52913.231 25/05/19,19:59:27,07,08,1, 11.9,1,1, 10.496, 10531.479, 425.971, 52913.137 25/05/19,19:59:27,08,08,1, 11.9,1,1, 10.496, 10531.489, 425.957, 52913.181 25/05/19,19:59:27,09,08,1, 11.9,1,1, 10.496, 10531.509, 425.977, 52913.170 25/05/19,19:59:27,10,08,1, 11.9,1,1, 10.496, 10531.498, 425.973, 52913.203 25/05/19,19:59:27,11,08,1, 11.9,1,1, 10.496, 10531.486, 425.958, 52913.235 25/05/19,19:59:27,12,08,1, 11.9,1,1, 10.496, 10531.504, 425.982, 52913.237 25/05/19,19:59:27,13,08,1, 11.9,1,1, 10.496, 10531.483, 425.970, 52913.265 25/05/19,19:59:27,14,08,1, 11.9,1,1, 10.496, 10531.504, 425.986, 52913.161 25/05/19,19:59:27,15,08,1, 11.9,1,1, 10.496, 10531.514, 425.984, 52913.187 25/05/19,19:59:27,16,08,1, 11.9,1,1, 10.496, 10531.519, 425.963, 52913.172 25/05/19,19:59:27,17,08,1, 11.9,1,1, 10.496, 10531.509, 425.980, 52913.231 25/05/19,19:59:27,18,08,1, 11.9,1,1, 10.496, 10531.526, 425.986, 52913.239 25/05/19,19:59:27,19,08,1, 11.9,1,1, 10.496, 10531.493, 425.976, 52913.158 25/05/19,19:59:28,00,08,1, 11.9,1,1, 10.499, 10531.491, 425.976, 52913.158 25/05/19,19:59:28,01,08,1, 11.9,1,1, 10.499, 10531.509, 425.987, 52913.253 25/05/19,19:59:28,02,08,1, 11.9,1,1, 10.499, 10531.503, 425.983, 52913.259 25/05/19,19:59:28,03,08,1, 11.9,1,1, 10.499, 10531.520, 425.996, 52913.188 25/05/19,19:59:28,04,08,1, 11.9,1,1, 10.499, 10531.528, 425.952, 52913.205 25/05/19,19:59:28,05,08,1, 11.9,1,1, 10.499, 10531.504, 425.969, 52913.214 25/05/19,19:59:28,06,08,1, 11.9,1,1, 10.499, 10531.493, 425.960, 52913.257 25/05/19,19:59:28,07,08,1, 11.9,1,1, 10.499, 10531.519, 425.963, 52913.229 25/05/19,19:59:28,08,08,1, 11.9,1,1, 10.499, 10531.509, 425.980, 52913.198 25/05/19,19:59:28,09,08,1, 11.9,1,1, 10.499, 10531.504, 425.968, 52913.163 25/05/19,19:59:28,10,08,1, 11.9,1,1, 10.499, 10531.514, 425.996, 52913.235 25/05/19,19:59:28,11,08,1, 11.9,1,1, 10.499, 10531.521, 425.986, 52913.276 25/05/19,19:59:28,12,08,1, 11.9,1,1, 10.499, 10531.541, 426.012, 52913.229 25/05/19,19:59:28,13,08,1, 11.9,1,1, 10.499, 10531.510, 425.985, 52913.236 25/05/19,19:59:28,14,08,1, 11.9,1,1, 10.499, 10531.496, 425.978, 52913.211 25/05/19,19:59:28,15,08,1, 11.9,1,1, 10.499, 10531.488, 425.982, 52913.209 25/05/19,19:59:28,16,08,1, 11.9,1,1, 10.499, 10531.506, 425.982, 52913.262 25/05/19,19:59:28,17,08,1, 11.9,1,1, 10.499, 10531.509, 425.996, 52913.134 25/05/19,19:59:28,18,08,1, 11.9,1,1, 10.499, 10531.495, 425.971, 52913.171 25/05/19,19:59:28,19,08,1, 11.9,1,1, 10.499, 10531.548, 425.993, 52913.176 25/05/19,19:59:29,00,08,1, 11.9,1,1, 10.501, 10531.541, 425.993, 52913.176 25/05/19,19:59:29,01,08,1, 11.9,1,1, 10.501, 10531.515, 425.998, 52913.205 25/05/19,19:59:29,02,08,1, 11.9,1,1, 10.501, 10531.489, 425.998, 52913.237 25/05/19,19:59:29,03,08,1, 11.9,1,1, 10.501, 10531.490, 425.982, 52913.200 25/05/19,19:59:29,04,08,1, 11.9,1,1, 10.501, 10531.489, 425.999, 52913.310 25/05/19,19:59:29,05,08,1, 11.9,1,1, 10.501, 10531.488, 426.007, 52913.294 25/05/19,19:59:29,06,08,1, 11.9,1,1, 10.501, 10531.527, 425.983, 52913.292 25/05/19,19:59:29,07,08,1, 11.9,1,1, 10.501, 10531.506, 425.974, 52913.190 25/05/19,19:59:29,08,08,1, 11.9,1,1, 10.501, 10531.481, 425.984, 52913.163 25/05/19,19:59:29,09,08,1, 11.9,1,1, 10.501, 10531.507, 425.977, 52913.245 25/05/19,19:59:29,10,08,1, 11.9,1,1, 10.501, 10531.492, 426.007, 52913.242 25/05/19,19:59:29,11,08,1, 11.9,1,1, 10.501, 10531.493, 425.988, 52913.250 25/05/19,19:59:29,12,08,1, 11.9,1,1, 10.501, 10531.516, 426.015, 52913.296 25/05/19,19:59:29,13,08,1, 11.9,1,1, 10.501, 10531.493, 425.981, 52913.201 25/05/19,19:59:29,14,08,1, 11.9,1,1, 10.501, 10531.494, 425.976, 52913.216 25/05/19,19:59:29,15,08,1, 11.9,1,1, 10.501, 10531.497, 425.991, 52913.236 25/05/19,19:59:29,16,08,1, 11.9,1,1, 10.501, 10531.516, 425.980, 52913.283 25/05/19,19:59:29,17,08,1, 11.9,1,1, 10.501, 10531.506, 425.976, 52913.202 25/05/19,19:59:29,18,08,1, 11.9,1,1, 10.501, 10531.533, 425.982, 52913.287 25/05/19,19:59:29,19,08,1, 11.9,1,1, 10.501, 10531.509, 426.002, 52913.211 25/05/19,19:59:30,00,08,1, 11.9,1,1, 10.500, 10531.508, 426.002, 52913.211 25/05/19,19:59:30,01,08,1, 11.9,1,1, 10.500, 10531.487, 425.982, 52913.205 25/05/19,19:59:30,02,08,1, 11.9,1,1, 10.500, 10531.504, 425.975, 52913.231 25/05/19,19:59:30,03,08,1, 11.9,1,1, 10.500, 10531.527, 425.979, 52913.268 25/05/19,19:59:30,04,08,1, 11.9,1,1, 10.500, 10531.524, 425.978, 52913.250 25/05/19,19:59:30,05,08,1, 11.9,1,1, 10.500, 10531.514, 425.987, 52913.256 25/05/19,19:59:30,06,08,1, 11.9,1,1, 10.500, 10531.510, 425.996, 52913.233 25/05/19,19:59:30,07,08,1, 11.9,1,1, 10.500, 10531.507, 425.979, 52913.250 25/05/19,19:59:30,08,08,1, 11.9,1,1, 10.500, 10531.526, 425.994, 52913.262 25/05/19,19:59:30,09,08,1, 11.9,1,1, 10.500, 10531.537, 425.972, 52913.197 25/05/19,19:59:30,10,08,1, 11.9,1,1, 10.500, 10531.525, 425.999, 52913.226 25/05/19,19:59:30,11,08,1, 11.9,1,1, 10.500, 10531.520, 425.993, 52913.265 25/05/19,19:59:30,12,08,1, 11.9,1,1, 10.500, 10531.532, 425.981, 52913.181 25/05/19,19:59:30,13,08,1, 11.9,1,1, 10.500, 10531.514, 425.990, 52913.255 25/05/19,19:59:30,14,08,1, 11.9,1,1, 10.500, 10531.501, 425.987, 52913.248 25/05/19,19:59:30,15,08,1, 11.9,1,1, 10.500, 10531.489, 425.972, 52913.252 25/05/19,19:59:30,16,08,1, 11.9,1,1, 10.500, 10531.505, 425.976, 52913.200 25/05/19,19:59:30,17,08,1, 11.9,1,1, 10.500, 10531.520, 425.977, 52913.220 25/05/19,19:59:30,18,08,1, 11.9,1,1, 10.500, 10531.515, 426.012, 52913.265 25/05/19,19:59:30,19,08,1, 11.9,1,1, 10.500, 10531.514, 426.007, 52913.216 25/05/19,19:59:31,00,08,1, 12.0,1,1, 10.500, 10531.508, 426.007, 52913.216 25/05/19,19:59:31,01,08,1, 12.0,1,1, 10.500, 10531.512, 426.002, 52913.205 25/05/19,19:59:31,02,08,1, 12.0,1,1, 10.500, 10531.526, 426.001, 52913.191 25/05/19,19:59:31,03,08,1, 12.0,1,1, 10.500, 10531.512, 425.988, 52913.162 25/05/19,19:59:31,04,08,1, 12.0,1,1, 10.500, 10531.513, 425.982, 52913.222 25/05/19,19:59:31,05,08,1, 12.0,1,1, 10.500, 10531.514, 425.974, 52913.239 25/05/19,19:59:31,06,08,1, 12.0,1,1, 10.500, 10531.511, 426.011, 52913.220 25/05/19,19:59:31,07,08,1, 12.0,1,1, 10.500, 10531.504, 425.994, 52913.225 25/05/19,19:59:31,08,08,1, 12.0,1,1, 10.500, 10531.495, 425.978, 52913.199 25/05/19,19:59:31,09,08,1, 12.0,1,1, 10.500, 10531.496, 426.004, 52913.241 25/05/19,19:59:31,10,08,1, 12.0,1,1, 10.500, 10531.510, 426.002, 52913.205 25/05/19,19:59:31,11,08,1, 12.0,1,1, 10.500, 10531.511, 425.979, 52913.212 25/05/19,19:59:31,12,08,1, 12.0,1,1, 10.500, 10531.514, 425.998, 52913.241 25/05/19,19:59:31,13,08,1, 12.0,1,1, 10.500, 10531.532, 426.000, 52913.266 25/05/19,19:59:31,14,08,1, 12.0,1,1, 10.500, 10531.509, 425.966, 52913.227 25/05/19,19:59:31,15,08,1, 12.0,1,1, 10.500, 10531.515, 425.988, 52913.229 25/05/19,19:59:31,16,08,1, 12.0,1,1, 10.500, 10531.480, 425.978, 52913.273 25/05/19,19:59:31,17,08,1, 12.0,1,1, 10.500, 10531.500, 425.999, 52913.238 25/05/19,19:59:31,18,08,1, 12.0,1,1, 10.500, 10531.499, 425.970, 52913.196 25/05/19,19:59:31,19,08,1, 12.0,1,1, 10.500, 10531.494, 425.968, 52913.229 25/05/19,19:59:32,00,08,1, 11.9,1,1, 10.498, 10531.491, 425.968, 52913.229 25/05/19,19:59:32,01,08,1, 11.9,1,1, 10.498, 10531.500, 425.995, 52913.212 25/05/19,19:59:32,02,08,1, 11.9,1,1, 10.498, 10531.520, 425.977, 52913.221 25/05/19,19:59:32,03,08,1, 11.9,1,1, 10.498, 10531.508, 426.000, 52913.265 25/05/19,19:59:32,04,08,1, 11.9,1,1, 10.498, 10531.516, 425.984, 52913.207 25/05/19,19:59:32,05,08,1, 11.9,1,1, 10.498, 10531.496, 425.996, 52913.250 25/05/19,19:59:32,06,08,1, 11.9,1,1, 10.498, 10531.537, 425.991, 52913.231 25/05/19,19:59:32,07,08,1, 11.9,1,1, 10.498, 10531.524, 425.986, 52913.259 25/05/19,19:59:32,08,08,1, 11.9,1,1, 10.498, 10531.525, 426.002, 52913.320 25/05/19,19:59:32,09,08,1, 11.9,1,1, 10.498, 10531.527, 426.015, 52913.212 25/05/19,19:59:32,10,08,1, 11.9,1,1, 10.498, 10531.536, 426.010, 52913.269 25/05/19,19:59:32,11,08,1, 11.9,1,1, 10.498, 10531.510, 426.017, 52913.270 25/05/19,19:59:32,12,08,1, 11.9,1,1, 10.498, 10531.529, 426.010, 52913.239 25/05/19,19:59:32,13,08,1, 11.9,1,1, 10.498, 10531.544, 426.019, 52913.216 25/05/19,19:59:32,14,08,1, 11.9,1,1, 10.498, 10531.541, 426.011, 52913.248 25/05/19,19:59:32,15,08,1, 11.9,1,1, 10.498, 10531.545, 425.991, 52913.246 25/05/19,19:59:32,16,08,1, 11.9,1,1, 10.498, 10531.522, 426.024, 52913.311 25/05/19,19:59:32,17,08,1, 11.9,1,1, 10.498, 10531.507, 426.019, 52913.322 25/05/19,19:59:32,18,08,1, 11.9,1,1, 10.498, 10531.561, 426.006, 52913.298 25/05/19,19:59:32,19,08,1, 11.9,1,1, 10.498, 10531.545, 426.002, 52913.148 25/05/19,19:59:33,00,08,1, 11.9,1,1, 10.503, 10531.541, 426.002, 52913.148 25/05/19,19:59:33,01,08,1, 11.9,1,1, 10.503, 10531.537, 426.015, 52913.192 25/05/19,19:59:33,02,08,1, 11.9,1,1, 10.503, 10531.512, 426.037, 52913.253 25/05/19,19:59:33,03,08,1, 11.9,1,1, 10.503, 10531.529, 426.031, 52913.224 25/05/19,19:59:33,04,08,1, 11.9,1,1, 10.503, 10531.538, 426.004, 52913.219 25/05/19,19:59:33,05,08,1, 11.9,1,1, 10.503, 10531.537, 426.012, 52913.245 25/05/19,19:59:33,06,08,1, 11.9,1,1, 10.503, 10531.518, 425.998, 52913.162 25/05/19,19:59:33,07,08,1, 11.9,1,1, 10.503, 10531.517, 426.008, 52913.183 25/05/19,19:59:33,08,08,1, 11.9,1,1, 10.503, 10531.523, 425.995, 52913.224 25/05/19,19:59:33,09,08,1, 11.9,1,1, 10.503, 10531.543, 426.006, 52913.169 25/05/19,19:59:33,10,08,1, 11.9,1,1, 10.503, 10531.531, 426.019, 52913.251 25/05/19,19:59:33,11,08,1, 11.9,1,1, 10.503, 10531.531, 426.004, 52913.172 25/05/19,19:59:33,12,08,1, 11.9,1,1, 10.503, 10531.530, 426.020, 52913.270 25/05/19,19:59:33,13,08,1, 11.9,1,1, 10.503, 10531.504, 426.022, 52913.246 25/05/19,19:59:33,14,08,1, 11.9,1,1, 10.503, 10531.546, 426.000, 52913.272 25/05/19,19:59:33,15,08,1, 11.9,1,1, 10.503, 10531.522, 426.001, 52913.253 25/05/19,19:59:33,16,08,1, 11.9,1,1, 10.503, 10531.525, 426.012, 52913.252 25/05/19,19:59:33,17,08,1, 11.9,1,1, 10.503, 10531.539, 426.026, 52913.245 25/05/19,19:59:33,18,08,1, 11.9,1,1, 10.503, 10531.520, 426.030, 52913.260 25/05/19,19:59:33,19,08,1, 11.9,1,1, 10.503, 10531.523, 426.032, 52913.228 25/05/19,19:59:34,00,08,1, 12.0,1,1, 10.498, 10531.516, 426.032, 52913.228 25/05/19,19:59:34,01,08,1, 12.0,1,1, 10.498, 10531.531, 426.004, 52913.204 25/05/19,19:59:34,02,08,1, 12.0,1,1, 10.498, 10531.537, 426.029, 52913.293 25/05/19,19:59:34,03,08,1, 12.0,1,1, 10.498, 10531.532, 426.013, 52913.202 25/05/19,19:59:34,04,08,1, 12.0,1,1, 10.498, 10531.547, 426.027, 52913.297 25/05/19,19:59:34,05,08,1, 12.0,1,1, 10.498, 10531.540, 426.028, 52913.295 25/05/19,19:59:34,06,08,1, 12.0,1,1, 10.498, 10531.566, 426.027, 52913.248 25/05/19,19:59:34,07,08,1, 12.0,1,1, 10.498, 10531.554, 426.037, 52913.317 25/05/19,19:59:34,08,08,1, 12.0,1,1, 10.498, 10531.541, 426.026, 52913.280 25/05/19,19:59:34,09,08,1, 12.0,1,1, 10.498, 10531.541, 426.007, 52913.280 25/05/19,19:59:34,10,08,1, 12.0,1,1, 10.498, 10531.549, 426.010, 52913.233 25/05/19,19:59:34,11,08,1, 12.0,1,1, 10.498, 10531.536, 425.990, 52913.209 25/05/19,19:59:34,12,08,1, 12.0,1,1, 10.498, 10531.536, 426.033, 52913.327 25/05/19,19:59:34,13,08,1, 12.0,1,1, 10.498, 10531.530, 426.034, 52913.308 25/05/19,19:59:34,14,08,1, 12.0,1,1, 10.498, 10531.552, 426.013, 52913.286 25/05/19,19:59:34,15,08,1, 12.0,1,1, 10.498, 10531.564, 426.014, 52913.261 25/05/19,19:59:34,16,08,1, 12.0,1,1, 10.498, 10531.549, 426.025, 52913.285 25/05/19,19:59:34,17,08,1, 12.0,1,1, 10.498, 10531.552, 426.025, 52913.264 25/05/19,19:59:34,18,08,1, 12.0,1,1, 10.498, 10531.552, 426.027, 52913.224 25/05/19,19:59:34,19,08,1, 12.0,1,1, 10.498, 10531.527, 426.006, 52913.235 25/05/19,19:59:35,00,08,1, 11.9,1,1, 10.500, 10531.524, 426.006, 52913.235 25/05/19,19:59:35,01,08,1, 11.9,1,1, 10.500, 10531.527, 426.029, 52913.297 25/05/19,19:59:35,02,08,1, 11.9,1,1, 10.500, 10531.553, 426.012, 52913.234 25/05/19,19:59:35,03,08,1, 11.9,1,1, 10.500, 10531.536, 425.986, 52913.255 25/05/19,19:59:35,04,08,1, 11.9,1,1, 10.500, 10531.535, 426.003, 52913.230 25/05/19,19:59:35,05,08,1, 11.9,1,1, 10.500, 10531.568, 426.022, 52913.230 25/05/19,19:59:35,06,08,1, 11.9,1,1, 10.500, 10531.555, 426.008, 52913.244 25/05/19,19:59:35,07,08,1, 11.9,1,1, 10.500, 10531.544, 426.020, 52913.266 25/05/19,19:59:35,08,08,1, 11.9,1,1, 10.500, 10531.557, 426.022, 52913.234 25/05/19,19:59:35,09,08,1, 11.9,1,1, 10.500, 10531.553, 426.016, 52913.256 25/05/19,19:59:35,10,08,1, 11.9,1,1, 10.500, 10531.527, 426.022, 52913.210 25/05/19,19:59:35,11,08,1, 11.9,1,1, 10.500, 10531.505, 425.987, 52913.221 25/05/19,19:59:35,12,08,1, 11.9,1,1, 10.500, 10531.520, 426.012, 52913.247 25/05/19,19:59:35,13,08,1, 11.9,1,1, 10.500, 10531.560, 426.016, 52913.231 25/05/19,19:59:35,14,08,1, 11.9,1,1, 10.500, 10531.516, 426.010, 52913.251 25/05/19,19:59:35,15,08,1, 11.9,1,1, 10.500, 10531.575, 426.020, 52913.211 25/05/19,19:59:35,16,08,1, 11.9,1,1, 10.500, 10531.582, 426.009, 52913.282 25/05/19,19:59:35,17,08,1, 11.9,1,1, 10.500, 10531.570, 426.023, 52913.206 25/05/19,19:59:35,18,08,1, 11.9,1,1, 10.500, 10531.593, 426.010, 52913.312 25/05/19,19:59:35,19,08,1, 11.9,1,1, 10.500, 10531.543, 426.004, 52913.316 25/05/19,19:59:36,00,08,1, 11.9,1,1, 10.504, 10531.541, 426.004, 52913.316 25/05/19,19:59:36,01,08,1, 11.9,1,1, 10.504, 10531.568, 426.000, 52913.257 25/05/19,19:59:36,02,08,1, 11.9,1,1, 10.504, 10531.560, 426.028, 52913.321 25/05/19,19:59:36,03,08,1, 11.9,1,1, 10.504, 10531.586, 426.013, 52913.250 25/05/19,19:59:36,04,08,1, 11.9,1,1, 10.504, 10531.577, 426.014, 52913.279 25/05/19,19:59:36,05,08,1, 11.9,1,1, 10.504, 10531.554, 426.027, 52913.286 25/05/19,19:59:36,06,08,1, 11.9,1,1, 10.504, 10531.564, 425.994, 52913.221 25/05/19,19:59:36,07,08,1, 11.9,1,1, 10.504, 10531.541, 425.987, 52913.223 25/05/19,19:59:36,08,08,1, 11.9,1,1, 10.504, 10531.572, 425.987, 52913.304 25/05/19,19:59:36,09,08,1, 11.9,1,1, 10.504, 10531.601, 425.979, 52913.216 25/05/19,19:59:36,10,08,1, 11.9,1,1, 10.504, 10531.544, 426.002, 52913.284 25/05/19,19:59:36,11,08,1, 11.9,1,1, 10.504, 10531.594, 425.969, 52913.287 25/05/19,19:59:36,12,08,1, 11.9,1,1, 10.504, 10531.569, 425.999, 52913.269 25/05/19,19:59:36,13,08,1, 11.9,1,1, 10.504, 10531.530, 425.972, 52913.318 25/05/19,19:59:36,14,08,1, 11.9,1,1, 10.504, 10531.553, 425.958, 52913.254 25/05/19,19:59:36,15,08,1, 11.9,1,1, 10.504, 10531.560, 425.976, 52913.176 25/05/19,19:59:36,16,08,1, 11.9,1,1, 10.504, 10531.557, 425.981, 52913.223 25/05/19,19:59:36,17,08,1, 11.9,1,1, 10.504, 10531.544, 425.972, 52913.204 25/05/19,19:59:36,18,08,1, 11.9,1,1, 10.504, 10531.541, 425.992, 52913.264 25/05/19,19:59:36,19,08,1, 11.9,1,1, 10.504, 10531.570, 425.992, 52913.254 25/05/19,19:59:37,00,08,1, 11.9,1,1, 10.500, 10531.566, 425.992, 52913.254 25/05/19,19:59:37,01,08,1, 11.9,1,1, 10.500, 10531.551, 425.974, 52913.259 25/05/19,19:59:37,02,08,1, 11.9,1,1, 10.500, 10531.544, 425.972, 52913.297 25/05/19,19:59:37,03,08,1, 11.9,1,1, 10.500, 10531.557, 425.987, 52913.241 25/05/19,19:59:37,04,08,1, 11.9,1,1, 10.500, 10531.577, 425.996, 52913.224 25/05/19,19:59:37,05,08,1, 11.9,1,1, 10.500, 10531.566, 425.975, 52913.252 25/05/19,19:59:37,06,08,1, 11.9,1,1, 10.500, 10531.551, 425.986, 52913.324 25/05/19,19:59:37,07,08,1, 11.9,1,1, 10.500, 10531.558, 425.992, 52913.304 25/05/19,19:59:37,08,08,1, 11.9,1,1, 10.500, 10531.548, 425.977, 52913.292 25/05/19,19:59:37,09,08,1, 11.9,1,1, 10.500, 10531.570, 425.966, 52913.267 25/05/19,19:59:37,10,08,1, 11.9,1,1, 10.500, 10531.545, 425.970, 52913.242 25/05/19,19:59:37,11,08,1, 11.9,1,1, 10.500, 10531.563, 425.964, 52913.281 25/05/19,19:59:37,12,08,1, 11.9,1,1, 10.500, 10531.570, 426.001, 52913.273 25/05/19,19:59:37,13,08,1, 11.9,1,1, 10.500, 10531.565, 425.980, 52913.318 25/05/19,19:59:37,14,08,1, 11.9,1,1, 10.500, 10531.563, 425.995, 52913.219 25/05/19,19:59:37,15,08,1, 11.9,1,1, 10.500, 10531.561, 425.990, 52913.288 25/05/19,19:59:37,16,08,1, 11.9,1,1, 10.500, 10531.560, 425.968, 52913.219 25/05/19,19:59:37,17,08,1, 11.9,1,1, 10.500, 10531.553, 425.980, 52913.261 25/05/19,19:59:37,18,08,1, 11.9,1,1, 10.500, 10531.556, 425.989, 52913.265 25/05/19,19:59:37,19,08,1, 11.9,1,1, 10.500, 10531.550, 425.998, 52913.245 25/05/19,19:59:38,00,08,1, 11.9,1,1, 10.500, 10531.549, 425.998, 52913.245 25/05/19,19:59:38,01,08,1, 11.9,1,1, 10.500, 10531.557, 425.985, 52913.278 25/05/19,19:59:38,02,08,1, 11.9,1,1, 10.500, 10531.563, 426.005, 52913.266 25/05/19,19:59:38,03,08,1, 11.9,1,1, 10.500, 10531.569, 426.002, 52913.262 25/05/19,19:59:38,04,08,1, 11.9,1,1, 10.500, 10531.548, 425.972, 52913.237 25/05/19,19:59:38,05,08,1, 11.9,1,1, 10.500, 10531.557, 426.010, 52913.219 25/05/19,19:59:38,06,08,1, 11.9,1,1, 10.500, 10531.565, 425.993, 52913.304 25/05/19,19:59:38,07,08,1, 11.9,1,1, 10.500, 10531.583, 426.012, 52913.290 25/05/19,19:59:38,08,08,1, 11.9,1,1, 10.500, 10531.573, 426.022, 52913.300 25/05/19,19:59:38,09,08,1, 11.9,1,1, 10.500, 10531.551, 426.009, 52913.260 25/05/19,19:59:38,10,08,1, 11.9,1,1, 10.500, 10531.573, 425.999, 52913.205 25/05/19,19:59:38,11,08,1, 11.9,1,1, 10.500, 10531.551, 426.016, 52913.232 25/05/19,19:59:38,12,08,1, 11.9,1,1, 10.500, 10531.548, 425.999, 52913.260 25/05/19,19:59:38,13,08,1, 11.9,1,1, 10.500, 10531.535, 426.011, 52913.268 25/05/19,19:59:38,14,08,1, 11.9,1,1, 10.500, 10531.546, 425.988, 52913.288 25/05/19,19:59:38,15,08,1, 11.9,1,1, 10.500, 10531.573, 426.011, 52913.303 25/05/19,19:59:38,16,08,1, 11.9,1,1, 10.500, 10531.565, 426.007, 52913.289 25/05/19,19:59:38,17,08,1, 11.9,1,1, 10.500, 10531.570, 426.020, 52913.337 25/05/19,19:59:38,18,08,1, 11.9,1,1, 10.500, 10531.552, 426.008, 52913.287 25/05/19,19:59:38,19,08,1, 11.9,1,1, 10.500, 10531.545, 426.005, 52913.272 25/05/19,19:59:39,00,08,1, 11.9,1,1, 10.498, 10531.541, 426.005, 52913.272 25/05/19,19:59:39,01,08,1, 11.9,1,1, 10.498, 10531.543, 425.993, 52913.244 25/05/19,19:59:39,02,08,1, 11.9,1,1, 10.498, 10531.527, 425.977, 52913.230 25/05/19,19:59:39,03,08,1, 11.9,1,1, 10.498, 10531.522, 426.009, 52913.269 25/05/19,19:59:39,04,08,1, 11.9,1,1, 10.498, 10531.547, 425.996, 52913.218 25/05/19,19:59:39,05,08,1, 11.9,1,1, 10.498, 10531.552, 425.999, 52913.242 25/05/19,19:59:39,06,08,1, 11.9,1,1, 10.498, 10531.529, 425.994, 52913.270 25/05/19,19:59:39,07,08,1, 11.9,1,1, 10.498, 10531.528, 425.966, 52913.183 25/05/19,19:59:39,08,08,1, 11.9,1,1, 10.498, 10531.521, 425.986, 52913.222 25/05/19,19:59:39,09,08,1, 11.9,1,1, 10.498, 10531.522, 425.994, 52913.328 25/05/19,19:59:39,10,08,1, 11.9,1,1, 10.498, 10531.532, 425.986, 52913.246 25/05/19,19:59:39,11,08,1, 11.9,1,1, 10.498, 10531.536, 426.015, 52913.305 25/05/19,19:59:39,12,08,1, 11.9,1,1, 10.498, 10531.542, 426.005, 52913.249 25/05/19,19:59:39,13,08,1, 11.9,1,1, 10.498, 10531.549, 425.996, 52913.204 25/05/19,19:59:39,14,08,1, 11.9,1,1, 10.498, 10531.560, 425.970, 52913.272 25/05/19,19:59:39,15,08,1, 11.9,1,1, 10.498, 10531.539, 426.005, 52913.293 25/05/19,19:59:39,16,08,1, 11.9,1,1, 10.498, 10531.534, 425.980, 52913.293 25/05/19,19:59:39,17,08,1, 11.9,1,1, 10.498, 10531.525, 425.992, 52913.252 25/05/19,19:59:39,18,08,1, 11.9,1,1, 10.498, 10531.548, 425.979, 52913.194 25/05/19,19:59:39,19,08,1, 11.9,1,1, 10.498, 10531.550, 426.002, 52913.185 25/05/19,19:59:40,00,08,1, 11.9,1,1, 10.497, 10531.549, 426.002, 52913.185 25/05/19,19:59:40,01,08,1, 11.9,1,1, 10.497, 10531.560, 425.991, 52913.292 25/05/19,19:59:40,02,08,1, 11.9,1,1, 10.497, 10531.557, 425.967, 52913.316 25/05/19,19:59:40,03,08,1, 11.9,1,1, 10.497, 10531.549, 426.028, 52913.283 25/05/19,19:59:40,04,08,1, 11.9,1,1, 10.497, 10531.551, 426.013, 52913.211 25/05/19,19:59:40,05,08,1, 11.9,1,1, 10.497, 10531.512, 425.999, 52913.213 25/05/19,19:59:40,06,08,1, 11.9,1,1, 10.497, 10531.535, 426.016, 52913.271 25/05/19,19:59:40,07,08,1, 11.9,1,1, 10.497, 10531.535, 426.038, 52913.235 25/05/19,19:59:40,08,08,1, 11.9,1,1, 10.497, 10531.525, 426.006, 52913.262 25/05/19,19:59:40,09,08,1, 11.9,1,1, 10.497, 10531.549, 426.015, 52913.289 25/05/19,19:59:40,10,08,1, 11.9,1,1, 10.497, 10531.549, 426.006, 52913.260 25/05/19,19:59:40,11,08,1, 11.9,1,1, 10.497, 10531.529, 426.001, 52913.227 25/05/19,19:59:40,12,08,1, 11.9,1,1, 10.497, 10531.539, 426.011, 52913.247 25/05/19,19:59:40,13,08,1, 11.9,1,1, 10.497, 10531.543, 426.008, 52913.208 25/05/19,19:59:40,14,08,1, 11.9,1,1, 10.497, 10531.561, 426.028, 52913.269 25/05/19,19:59:40,15,08,1, 11.9,1,1, 10.497, 10531.546, 426.016, 52913.316 25/05/19,19:59:40,16,08,1, 11.9,1,1, 10.497, 10531.548, 426.010, 52913.242 25/05/19,19:59:40,17,08,1, 11.9,1,1, 10.497, 10531.547, 426.016, 52913.290 25/05/19,19:59:40,18,08,1, 11.9,1,1, 10.497, 10531.538, 426.008, 52913.251 25/05/19,19:59:40,19,08,1, 11.9,1,1, 10.497, 10531.537, 426.021, 52913.201 25/05/19,19:59:41,00,09,1, 11.9,1,1, 10.502, 10531.533, 426.021, 52913.201 25/05/19,19:59:41,01,09,1, 11.9,1,1, 10.502, 10531.547, 426.015, 52913.313 25/05/19,19:59:41,02,09,1, 11.9,1,1, 10.502, 10531.543, 426.022, 52913.216 25/05/19,19:59:41,03,09,1, 11.9,1,1, 10.502, 10531.544, 426.031, 52913.323 25/05/19,19:59:41,04,09,1, 11.9,1,1, 10.502, 10531.551, 426.025, 52913.266 25/05/19,19:59:41,05,09,1, 11.9,1,1, 10.502, 10531.537, 426.011, 52913.215 25/05/19,19:59:41,06,09,1, 11.9,1,1, 10.502, 10531.540, 426.004, 52913.256 25/05/19,19:59:41,07,09,1, 11.9,1,1, 10.502, 10531.554, 426.020, 52913.220 25/05/19,19:59:41,08,09,1, 11.9,1,1, 10.502, 10531.546, 426.008, 52913.265 25/05/19,19:59:41,09,09,1, 11.9,1,1, 10.502, 10531.549, 426.027, 52913.277 25/05/19,19:59:41,10,09,1, 11.9,1,1, 10.502, 10531.544, 426.008, 52913.249 25/05/19,19:59:41,11,09,1, 11.9,1,1, 10.502, 10531.564, 426.022, 52913.290 25/05/19,19:59:41,12,09,1, 11.9,1,1, 10.502, 10531.564, 425.990, 52913.279 25/05/19,19:59:41,13,09,1, 11.9,1,1, 10.502, 10531.555, 426.010, 52913.275 25/05/19,19:59:41,14,09,1, 11.9,1,1, 10.502, 10531.560, 426.030, 52913.286 25/05/19,19:59:41,15,09,1, 11.9,1,1, 10.502, 10531.542, 425.990, 52913.235 25/05/19,19:59:41,16,09,1, 11.9,1,1, 10.502, 10531.527, 426.023, 52913.285 25/05/19,19:59:41,17,09,1, 11.9,1,1, 10.502, 10531.548, 426.026, 52913.263 25/05/19,19:59:41,18,09,1, 11.9,1,1, 10.502, 10531.554, 426.023, 52913.287 25/05/19,19:59:41,19,09,1, 11.9,1,1, 10.502, 10531.531, 426.026, 52913.262 25/05/19,19:59:42,00,09,1, 11.9,1,1, 10.500, 10531.524, 426.026, 52913.262 25/05/19,19:59:42,01,09,1, 11.9,1,1, 10.500, 10531.536, 425.985, 52913.253 25/05/19,19:59:42,02,09,1, 11.9,1,1, 10.500, 10531.521, 426.024, 52913.296 25/05/19,19:59:42,03,09,1, 11.9,1,1, 10.500, 10531.559, 426.022, 52913.227 25/05/19,19:59:42,04,09,1, 11.9,1,1, 10.500, 10531.540, 426.041, 52913.295 25/05/19,19:59:42,05,09,1, 11.9,1,1, 10.500, 10531.536, 426.019, 52913.293 25/05/19,19:59:42,06,09,1, 11.9,1,1, 10.500, 10531.540, 426.026, 52913.235 25/05/19,19:59:42,07,09,1, 11.9,1,1, 10.500, 10531.555, 426.023, 52913.220 25/05/19,19:59:42,08,09,1, 11.9,1,1, 10.500, 10531.540, 426.021, 52913.321 25/05/19,19:59:42,09,09,1, 11.9,1,1, 10.500, 10531.534, 426.011, 52913.240 25/05/19,19:59:42,10,09,1, 11.9,1,1, 10.500, 10531.542, 426.009, 52913.195 25/05/19,19:59:42,11,09,1, 11.9,1,1, 10.500, 10531.530, 426.011, 52913.228 25/05/19,19:59:42,12,09,1, 11.9,1,1, 10.500, 10531.560, 426.006, 52913.240 25/05/19,19:59:42,13,09,1, 11.9,1,1, 10.500, 10531.544, 426.019, 52913.453 25/05/19,19:59:42,14,09,1, 11.9,1,1, 10.500, 10531.523, 426.017, 52913.301 25/05/19,19:59:42,15,09,1, 11.9,1,1, 10.500, 10531.522, 425.994, 52913.254 25/05/19,19:59:42,16,09,1, 11.9,1,1, 10.500, 10531.541, 426.029, 52913.350 25/05/19,19:59:42,17,09,1, 11.9,1,1, 10.500, 10531.512, 426.028, 52913.289 25/05/19,19:59:42,18,09,1, 11.9,1,1, 10.500, 10531.537, 426.015, 52913.267 25/05/19,19:59:42,19,09,1, 11.9,1,1, 10.500, 10531.534, 426.025, 52913.269 25/05/19,19:59:43,00,08,1, 12.0,1,1, 10.499, 10531.533, 426.025, 52913.269 25/05/19,19:59:43,01,08,1, 12.0,1,1, 10.499, 10531.551, 426.024, 52913.272 25/05/19,19:59:43,02,08,1, 12.0,1,1, 10.499, 10531.534, 426.023, 52913.228 25/05/19,19:59:43,03,08,1, 12.0,1,1, 10.499, 10531.552, 426.004, 52913.232 25/05/19,19:59:43,04,08,1, 12.0,1,1, 10.499, 10531.564, 426.015, 52913.231 25/05/19,19:59:43,05,08,1, 12.0,1,1, 10.499, 10531.502, 426.018, 52913.285 25/05/19,19:59:43,06,08,1, 12.0,1,1, 10.499, 10531.529, 426.018, 52913.297 25/05/19,19:59:43,07,08,1, 12.0,1,1, 10.499, 10531.527, 426.022, 52913.203 25/05/19,19:59:43,08,08,1, 12.0,1,1, 10.499, 10531.530, 426.002, 52913.214 25/05/19,19:59:43,09,08,1, 12.0,1,1, 10.499, 10531.533, 426.030, 52913.289 25/05/19,19:59:43,10,08,1, 12.0,1,1, 10.499, 10531.535, 426.022, 52913.266 25/05/19,19:59:43,11,08,1, 12.0,1,1, 10.499, 10531.539, 426.013, 52913.290 25/05/19,19:59:43,12,08,1, 12.0,1,1, 10.499, 10531.520, 426.007, 52913.293 25/05/19,19:59:43,13,08,1, 12.0,1,1, 10.499, 10531.518, 426.019, 52913.249 25/05/19,19:59:43,14,08,1, 12.0,1,1, 10.499, 10531.533, 426.029, 52913.272 25/05/19,19:59:43,15,08,1, 12.0,1,1, 10.499, 10531.537, 426.042, 52913.302 25/05/19,19:59:43,16,08,1, 12.0,1,1, 10.499, 10531.524, 426.029, 52913.256 25/05/19,19:59:43,17,08,1, 12.0,1,1, 10.499, 10531.561, 426.015, 52913.251 25/05/19,19:59:43,18,08,1, 12.0,1,1, 10.499, 10531.563, 426.023, 52913.271 25/05/19,19:59:43,19,08,1, 12.0,1,1, 10.499, 10531.529, 426.028, 52913.288 25/05/19,19:59:44,00,08,1, 11.9,1,1, 10.498, 10531.524, 426.028, 52913.288 25/05/19,19:59:44,01,08,1, 11.9,1,1, 10.498, 10531.568, 426.023, 52913.242 25/05/19,19:59:44,02,08,1, 11.9,1,1, 10.498, 10531.540, 426.000, 52913.264 25/05/19,19:59:44,03,08,1, 11.9,1,1, 10.498, 10531.551, 426.029, 52913.307 25/05/19,19:59:44,04,08,1, 11.9,1,1, 10.498, 10531.567, 426.022, 52913.229 25/05/19,19:59:44,05,08,1, 11.9,1,1, 10.498, 10531.531, 426.031, 52913.206 25/05/19,19:59:44,06,08,1, 11.9,1,1, 10.498, 10531.566, 426.032, 52913.247 25/05/19,19:59:44,07,08,1, 11.9,1,1, 10.498, 10531.563, 426.013, 52913.336 25/05/19,19:59:44,08,08,1, 11.9,1,1, 10.498, 10531.548, 426.008, 52913.258 25/05/19,19:59:44,09,08,1, 11.9,1,1, 10.498, 10531.557, 426.033, 52913.273 25/05/19,19:59:44,10,08,1, 11.9,1,1, 10.498, 10531.546, 426.043, 52913.282 25/05/19,19:59:44,11,08,1, 11.9,1,1, 10.498, 10531.534, 426.022, 52913.316 25/05/19,19:59:44,12,08,1, 11.9,1,1, 10.498, 10531.569, 426.039, 52913.362 25/05/19,19:59:44,13,08,1, 11.9,1,1, 10.498, 10531.572, 426.051, 52913.244 25/05/19,19:59:44,14,08,1, 11.9,1,1, 10.498, 10531.537, 426.030, 52913.371 25/05/19,19:59:44,15,08,1, 11.9,1,1, 10.498, 10531.555, 426.024, 52913.242 25/05/19,19:59:44,16,08,1, 11.9,1,1, 10.498, 10531.536, 426.013, 52913.228 25/05/19,19:59:44,17,08,1, 11.9,1,1, 10.498, 10531.528, 426.024, 52913.291 25/05/19,19:59:44,18,08,1, 11.9,1,1, 10.498, 10531.524, 426.051, 52913.337 25/05/19,19:59:44,19,08,1, 11.9,1,1, 10.498, 10531.551, 426.049, 52913.377 25/05/19,19:59:45,00,08,1, 11.9,1,1, 10.497, 10531.549, 426.049, 52913.377 25/05/19,19:59:45,01,08,1, 11.9,1,1, 10.497, 10531.536, 426.033, 52913.363 25/05/19,19:59:45,02,08,1, 11.9,1,1, 10.497, 10531.543, 426.015, 52913.349 25/05/19,19:59:45,03,08,1, 11.9,1,1, 10.497, 10531.540, 426.005, 52913.340 25/05/19,19:59:45,04,08,1, 11.9,1,1, 10.497, 10531.535, 426.022, 52913.300 25/05/19,19:59:45,05,08,1, 11.9,1,1, 10.497, 10531.543, 426.050, 52913.237 25/05/19,19:59:45,06,08,1, 11.9,1,1, 10.497, 10531.544, 426.016, 52913.279 25/05/19,19:59:45,07,08,1, 11.9,1,1, 10.497, 10531.553, 426.027, 52913.262 25/05/19,19:59:45,08,08,1, 11.9,1,1, 10.497, 10531.551, 426.033, 52913.286 25/05/19,19:59:45,09,08,1, 11.9,1,1, 10.497, 10531.541, 426.027, 52913.250 25/05/19,19:59:45,10,08,1, 11.9,1,1, 10.497, 10531.550, 425.994, 52913.261 25/05/19,19:59:45,11,08,1, 11.9,1,1, 10.497, 10531.554, 426.034, 52913.279 25/05/19,19:59:45,12,08,1, 11.9,1,1, 10.497, 10531.538, 426.019, 52913.278 25/05/19,19:59:45,13,08,1, 11.9,1,1, 10.497, 10531.532, 426.035, 52913.320 25/05/19,19:59:45,14,08,1, 11.9,1,1, 10.497, 10531.556, 426.030, 52913.256 25/05/19,19:59:45,15,08,1, 11.9,1,1, 10.497, 10531.552, 426.050, 52913.266 25/05/19,19:59:45,16,08,1, 11.9,1,1, 10.497, 10531.562, 426.037, 52913.284 25/05/19,19:59:45,17,08,1, 11.9,1,1, 10.497, 10531.559, 426.048, 52913.298 25/05/19,19:59:45,18,08,1, 11.9,1,1, 10.497, 10531.542, 426.020, 52913.291 25/05/19,19:59:45,19,08,1, 11.9,1,1, 10.497, 10531.541, 426.027, 52913.303 25/05/19,19:59:46,00,08,1, 11.9,1,1, 10.496, 10531.541, 426.027, 52913.303 25/05/19,19:59:46,01,08,1, 11.9,1,1, 10.496, 10531.574, 426.033, 52913.071 25/05/19,19:59:46,02,08,1, 11.9,1,1, 10.496, 10531.549, 426.025, 52913.216 25/05/19,19:59:46,03,08,1, 11.9,1,1, 10.496, 10531.545, 426.027, 52913.243 25/05/19,19:59:46,04,08,1, 11.9,1,1, 10.496, 10531.537, 426.033, 52913.230 25/05/19,19:59:46,05,08,1, 11.9,1,1, 10.496, 10531.506, 426.026, 52913.330 25/05/19,19:59:46,06,08,1, 11.9,1,1, 10.496, 10531.541, 426.016, 52913.295 25/05/19,19:59:46,07,08,1, 11.9,1,1, 10.496, 10531.542, 426.031, 52913.271 25/05/19,19:59:46,08,08,1, 11.9,1,1, 10.496, 10531.527, 426.034, 52913.252 25/05/19,19:59:46,09,08,1, 11.9,1,1, 10.496, 10531.514, 426.011, 52913.279 25/05/19,19:59:46,10,08,1, 11.9,1,1, 10.496, 10531.521, 426.044, 52913.334 25/05/19,19:59:46,11,08,1, 11.9,1,1, 10.496, 10531.528, 426.037, 52913.228 25/05/19,19:59:46,12,08,1, 11.9,1,1, 10.496, 10531.522, 426.030, 52913.304 25/05/19,19:59:46,13,08,1, 11.9,1,1, 10.496, 10531.515, 426.036, 52913.332 25/05/19,19:59:46,14,08,1, 11.9,1,1, 10.496, 10531.512, 426.007, 52913.284 25/05/19,19:59:46,15,08,1, 11.9,1,1, 10.496, 10531.544, 426.018, 52913.244 25/05/19,19:59:46,16,08,1, 11.9,1,1, 10.496, 10531.567, 426.013, 52913.209 25/05/19,19:59:46,17,08,1, 11.9,1,1, 10.496, 10531.535, 426.034, 52913.366 25/05/19,19:59:46,18,08,1, 11.9,1,1, 10.496, 10531.517, 426.021, 52913.319 25/05/19,19:59:46,19,08,1, 11.9,1,1, 10.496, 10531.555, 426.035, 52913.322 25/05/19,19:59:47,00,08,1, 12.0,1,1, 10.500, 10531.549, 426.035, 52913.322 25/05/19,19:59:47,01,08,1, 12.0,1,1, 10.500, 10531.523, 426.025, 52913.270 25/05/19,19:59:47,02,08,1, 12.0,1,1, 10.500, 10531.514, 426.041, 52913.309 25/05/19,19:59:47,03,08,1, 12.0,1,1, 10.500, 10531.542, 426.034, 52913.333 25/05/19,19:59:47,04,08,1, 12.0,1,1, 10.500, 10531.503, 426.013, 52913.206 25/05/19,19:59:47,05,08,1, 12.0,1,1, 10.500, 10531.495, 426.034, 52913.302 25/05/19,19:59:47,06,08,1, 12.0,1,1, 10.500, 10531.550, 426.013, 52913.236 25/05/19,19:59:47,07,08,1, 12.0,1,1, 10.500, 10531.517, 426.011, 52913.296 25/05/19,19:59:47,08,08,1, 12.0,1,1, 10.500, 10531.548, 425.999, 52913.246 25/05/19,19:59:47,09,08,1, 12.0,1,1, 10.500, 10531.535, 426.009, 52913.253 25/05/19,19:59:47,10,08,1, 12.0,1,1, 10.500, 10531.544, 426.020, 52913.277 25/05/19,19:59:47,11,08,1, 12.0,1,1, 10.500, 10531.524, 425.993, 52913.278 25/05/19,19:59:47,12,08,1, 12.0,1,1, 10.500, 10531.546, 426.005, 52913.216 25/05/19,19:59:47,13,08,1, 12.0,1,1, 10.500, 10531.529, 426.026, 52913.303 25/05/19,19:59:47,14,08,1, 12.0,1,1, 10.500, 10531.510, 426.012, 52913.317 25/05/19,19:59:47,15,08,1, 12.0,1,1, 10.500, 10531.495, 425.997, 52913.304 25/05/19,19:59:47,16,08,1, 12.0,1,1, 10.500, 10531.495, 426.010, 52913.247 25/05/19,19:59:47,17,08,1, 12.0,1,1, 10.500, 10531.488, 426.001, 52913.276 25/05/19,19:59:47,18,08,1, 12.0,1,1, 10.500, 10531.504, 426.011, 52913.358 25/05/19,19:59:47,19,08,1, 12.0,1,1, 10.500, 10531.520, 426.006, 52913.292 25/05/19,19:59:48,00,09,1, 11.9,1,1, 10.498, 10531.516, 426.006, 52913.292 25/05/19,19:59:48,01,09,1, 11.9,1,1, 10.498, 10531.517, 425.998, 52913.294 25/05/19,19:59:48,02,09,1, 11.9,1,1, 10.498, 10531.520, 426.000, 52913.280 25/05/19,19:59:48,03,09,1, 11.9,1,1, 10.498, 10531.504, 426.006, 52913.322 25/05/19,19:59:48,04,09,1, 11.9,1,1, 10.498, 10531.506, 426.030, 52913.298 25/05/19,19:59:48,05,09,1, 11.9,1,1, 10.498, 10531.491, 426.007, 52913.235 25/05/19,19:59:48,06,09,1, 11.9,1,1, 10.498, 10531.482, 426.011, 52913.318 25/05/19,19:59:48,07,09,1, 11.9,1,1, 10.498, 10531.502, 425.998, 52913.256 25/05/19,19:59:48,08,09,1, 11.9,1,1, 10.498, 10531.480, 426.039, 52913.282 25/05/19,19:59:48,09,09,1, 11.9,1,1, 10.498, 10531.533, 425.991, 52913.330 25/05/19,19:59:48,10,09,1, 11.9,1,1, 10.498, 10531.510, 425.997, 52913.327 25/05/19,19:59:48,11,09,1, 11.9,1,1, 10.498, 10531.526, 425.993, 52913.280 25/05/19,19:59:48,12,09,1, 11.9,1,1, 10.498, 10531.491, 425.991, 52913.286 25/05/19,19:59:48,13,09,1, 11.9,1,1, 10.498, 10531.486, 425.984, 52913.199 25/05/19,19:59:48,14,09,1, 11.9,1,1, 10.498, 10531.503, 426.020, 52913.262 25/05/19,19:59:48,15,09,1, 11.9,1,1, 10.498, 10531.501, 426.008, 52913.242 25/05/19,19:59:48,16,09,1, 11.9,1,1, 10.498, 10531.486, 426.018, 52913.269 25/05/19,19:59:48,17,09,1, 11.9,1,1, 10.498, 10531.507, 426.020, 52913.291 25/05/19,19:59:48,18,09,1, 11.9,1,1, 10.498, 10531.513, 426.002, 52913.288 25/05/19,19:59:48,19,09,1, 11.9,1,1, 10.498, 10531.508, 426.014, 52913.101 25/05/19,19:59:49,00,09,1, 11.9,1,1, 10.498, 10531.499, 426.014, 52913.101 25/05/19,19:59:49,01,09,1, 11.9,1,1, 10.498, 10531.490, 425.992, 52913.298 25/05/19,19:59:49,02,09,1, 11.9,1,1, 10.498, 10531.499, 426.018, 52913.321 25/05/19,19:59:49,03,09,1, 11.9,1,1, 10.498, 10531.521, 426.002, 52913.243 25/05/19,19:59:49,04,09,1, 11.9,1,1, 10.498, 10531.487, 426.004, 52913.252 25/05/19,19:59:49,05,09,1, 11.9,1,1, 10.498, 10531.498, 426.008, 52913.319 25/05/19,19:59:49,06,09,1, 11.9,1,1, 10.498, 10531.480, 425.983, 52913.245 25/05/19,19:59:49,07,09,1, 11.9,1,1, 10.498, 10531.495, 425.991, 52913.276 25/05/19,19:59:49,08,09,1, 11.9,1,1, 10.498, 10531.498, 425.995, 52913.245 25/05/19,19:59:49,09,09,1, 11.9,1,1, 10.498, 10531.484, 426.015, 52913.315 25/05/19,19:59:49,10,09,1, 11.9,1,1, 10.498, 10531.503, 426.013, 52913.274 25/05/19,19:59:49,11,09,1, 11.9,1,1, 10.498, 10531.489, 426.002, 52913.249 25/05/19,19:59:49,12,09,1, 11.9,1,1, 10.498, 10531.492, 426.012, 52913.254 25/05/19,19:59:49,13,09,1, 11.9,1,1, 10.498, 10531.487, 426.005, 52913.264 25/05/19,19:59:49,14,09,1, 11.9,1,1, 10.498, 10531.477, 426.001, 52913.275 25/05/19,19:59:49,15,09,1, 11.9,1,1, 10.498, 10531.479, 425.995, 52913.263 25/05/19,19:59:49,16,09,1, 11.9,1,1, 10.498, 10531.467, 425.987, 52913.266 25/05/19,19:59:49,17,09,1, 11.9,1,1, 10.498, 10531.480, 426.011, 52913.275 25/05/19,19:59:49,18,09,1, 11.9,1,1, 10.498, 10531.496, 426.005, 52913.314 25/05/19,19:59:49,19,09,1, 11.9,1,1, 10.498, 10531.477, 425.999, 52913.256 25/05/19,19:59:50,00,07,1, 11.9,1,1, 10.498, 10531.474, 425.999, 52913.256 25/05/19,19:59:50,01,07,1, 11.9,1,1, 10.498, 10531.448, 426.008, 52913.241 25/05/19,19:59:50,02,07,1, 11.9,1,1, 10.498, 10531.460, 426.001, 52913.266 25/05/19,19:59:50,03,07,1, 11.9,1,1, 10.498, 10531.440, 425.989, 52913.226 25/05/19,19:59:50,04,07,1, 11.9,1,1, 10.498, 10531.462, 425.983, 52913.299 25/05/19,19:59:50,05,07,1, 11.9,1,1, 10.498, 10531.458, 425.995, 52913.272 25/05/19,19:59:50,06,07,1, 11.9,1,1, 10.498, 10531.465, 426.002, 52913.289 25/05/19,19:59:50,07,07,1, 11.9,1,1, 10.498, 10531.482, 425.989, 52913.257 25/05/19,19:59:50,08,07,1, 11.9,1,1, 10.498, 10531.477, 425.977, 52913.248 25/05/19,19:59:50,09,07,1, 11.9,1,1, 10.498, 10531.491, 425.978, 52913.227 25/05/19,19:59:50,10,07,1, 11.9,1,1, 10.498, 10531.453, 426.004, 52913.309 25/05/19,19:59:50,11,07,1, 11.9,1,1, 10.498, 10531.452, 425.985, 52913.278 25/05/19,19:59:50,12,07,1, 11.9,1,1, 10.498, 10531.458, 426.005, 52913.285 25/05/19,19:59:50,13,07,1, 11.9,1,1, 10.498, 10531.466, 425.985, 52913.331 25/05/19,19:59:50,14,07,1, 11.9,1,1, 10.498, 10531.454, 425.984, 52913.256 25/05/19,19:59:50,15,07,1, 11.9,1,1, 10.498, 10531.479, 425.978, 52913.247 25/05/19,19:59:50,16,07,1, 11.9,1,1, 10.498, 10531.458, 425.986, 52913.209 25/05/19,19:59:50,17,07,1, 11.9,1,1, 10.498, 10531.459, 425.987, 52913.331 25/05/19,19:59:50,18,07,1, 11.9,1,1, 10.498, 10531.456, 426.011, 52913.246 25/05/19,19:59:50,19,07,1, 11.9,1,1, 10.498, 10531.480, 425.976, 52913.343 25/05/19,19:59:51,00,07,1, 11.9,1,1, 10.499, 10531.474, 425.976, 52913.343 25/05/19,19:59:51,01,07,1, 11.9,1,1, 10.499, 10531.475, 425.995, 52913.226 25/05/19,19:59:51,02,07,1, 11.9,1,1, 10.499, 10531.460, 426.006, 52913.203 25/05/19,19:59:51,03,07,1, 11.9,1,1, 10.499, 10531.465, 426.006, 52913.302 25/05/19,19:59:51,04,07,1, 11.9,1,1, 10.499, 10531.452, 425.978, 52913.262 25/05/19,19:59:51,05,07,1, 11.9,1,1, 10.499, 10531.446, 425.984, 52913.296 25/05/19,19:59:51,06,07,1, 11.9,1,1, 10.499, 10531.436, 426.007, 52913.286 25/05/19,19:59:51,07,07,1, 11.9,1,1, 10.499, 10531.442, 425.995, 52913.274 25/05/19,19:59:51,08,07,1, 11.9,1,1, 10.499, 10531.483, 426.007, 52913.339 25/05/19,19:59:51,09,07,1, 11.9,1,1, 10.499, 10531.472, 425.983, 52913.283 25/05/19,19:59:51,10,07,1, 11.9,1,1, 10.499, 10531.441, 425.994, 52913.299 25/05/19,19:59:51,11,07,1, 11.9,1,1, 10.499, 10531.431, 425.992, 52913.302 25/05/19,19:59:51,12,07,1, 11.9,1,1, 10.499, 10531.450, 425.975, 52913.288 25/05/19,19:59:51,13,07,1, 11.9,1,1, 10.499, 10531.455, 425.991, 52913.263 25/05/19,19:59:51,14,07,1, 11.9,1,1, 10.499, 10531.464, 425.989, 52913.259 25/05/19,19:59:51,15,07,1, 11.9,1,1, 10.499, 10531.464, 426.009, 52913.300 25/05/19,19:59:51,16,07,1, 11.9,1,1, 10.499, 10531.458, 425.977, 52913.292 25/05/19,19:59:51,17,07,1, 11.9,1,1, 10.499, 10531.465, 425.991, 52913.259 25/05/19,19:59:51,18,07,1, 11.9,1,1, 10.499, 10531.446, 425.999, 52913.243 25/05/19,19:59:51,19,07,1, 11.9,1,1, 10.499, 10531.439, 426.001, 52913.272 25/05/19,19:59:52,00,06,1, 11.9,1,1, 10.499, 10531.433, 426.001, 52913.272 25/05/19,19:59:52,01,06,1, 11.9,1,1, 10.499, 10531.447, 426.009, 52913.288 25/05/19,19:59:52,02,06,1, 11.9,1,1, 10.499, 10531.465, 425.982, 52913.306 25/05/19,19:59:52,03,06,1, 11.9,1,1, 10.499, 10531.462, 425.973, 52913.254 25/05/19,19:59:52,04,06,1, 11.9,1,1, 10.499, 10531.444, 425.987, 52913.301 25/05/19,19:59:52,05,06,1, 11.9,1,1, 10.499, 10531.436, 425.991, 52913.260 25/05/19,19:59:52,06,06,1, 11.9,1,1, 10.499, 10531.481, 425.984, 52913.334 25/05/19,19:59:52,07,06,1, 11.9,1,1, 10.499, 10531.458, 425.970, 52913.265 25/05/19,19:59:52,08,06,1, 11.9,1,1, 10.499, 10531.434, 425.973, 52913.255 25/05/19,19:59:52,09,06,1, 11.9,1,1, 10.499, 10531.438, 425.979, 52913.273 25/05/19,19:59:52,10,06,1, 11.9,1,1, 10.499, 10531.431, 425.979, 52913.266 25/05/19,19:59:52,11,06,1, 11.9,1,1, 10.499, 10531.460, 425.973, 52913.278 25/05/19,19:59:52,12,06,1, 11.9,1,1, 10.499, 10531.448, 425.976, 52913.267 25/05/19,19:59:52,13,06,1, 11.9,1,1, 10.499, 10531.445, 425.973, 52913.288 25/05/19,19:59:52,14,06,1, 11.9,1,1, 10.499, 10531.461, 425.978, 52913.271 25/05/19,19:59:52,15,06,1, 11.9,1,1, 10.499, 10531.459, 425.968, 52913.250 25/05/19,19:59:52,16,06,1, 11.9,1,1, 10.499, 10531.450, 425.969, 52913.269 25/05/19,19:59:52,17,06,1, 11.9,1,1, 10.499, 10531.430, 425.962, 52913.290 25/05/19,19:59:52,18,06,1, 11.9,1,1, 10.499, 10531.432, 425.987, 52913.253 25/05/19,19:59:52,19,06,1, 11.9,1,1, 10.499, 10531.441, 425.970, 52913.235 25/05/19,19:59:53,00,06,1, 12.0,1,1, 10.500, 10531.441, 425.970, 52913.235 25/05/19,19:59:53,01,06,1, 12.0,1,1, 10.500, 10531.426, 425.982, 52913.244 25/05/19,19:59:53,02,06,1, 12.0,1,1, 10.500, 10531.423, 425.968, 52913.266 25/05/19,19:59:53,03,06,1, 12.0,1,1, 10.500, 10531.438, 425.959, 52913.254 25/05/19,19:59:53,04,06,1, 12.0,1,1, 10.500, 10531.426, 425.959, 52913.281 25/05/19,19:59:53,05,06,1, 12.0,1,1, 10.500, 10531.415, 425.945, 52913.308 25/05/19,19:59:53,06,06,1, 12.0,1,1, 10.500, 10531.443, 425.983, 52913.301 25/05/19,19:59:53,07,06,1, 12.0,1,1, 10.500, 10531.448, 425.968, 52913.233 25/05/19,19:59:53,08,06,1, 12.0,1,1, 10.500, 10531.429, 425.961, 52913.267 25/05/19,19:59:53,09,06,1, 12.0,1,1, 10.500, 10531.421, 425.989, 52913.314 25/05/19,19:59:53,10,06,1, 12.0,1,1, 10.500, 10531.424, 425.967, 52913.247 25/05/19,19:59:53,11,06,1, 12.0,1,1, 10.500, 10531.425, 425.954, 52913.267 25/05/19,19:59:53,12,06,1, 12.0,1,1, 10.500, 10531.399, 425.933, 52913.246 25/05/19,19:59:53,13,06,1, 12.0,1,1, 10.500, 10531.423, 425.961, 52913.242 25/05/19,19:59:53,14,06,1, 12.0,1,1, 10.500, 10531.430, 425.977, 52913.266 25/05/19,19:59:53,15,06,1, 12.0,1,1, 10.500, 10531.448, 425.964, 52913.231 25/05/19,19:59:53,16,06,1, 12.0,1,1, 10.500, 10531.421, 425.961, 52913.239 25/05/19,19:59:53,17,06,1, 12.0,1,1, 10.500, 10531.447, 425.968, 52913.273 25/05/19,19:59:53,18,06,1, 12.0,1,1, 10.500, 10531.419, 425.942, 52913.236 25/05/19,19:59:53,19,06,1, 12.0,1,1, 10.500, 10531.419, 425.970, 52913.241 25/05/19,19:59:54,00,07,1, 11.9,1,1, 10.496, 10531.416, 425.970, 52913.241 25/05/19,19:59:54,01,07,1, 11.9,1,1, 10.496, 10531.426, 425.970, 52913.238 25/05/19,19:59:54,02,07,1, 11.9,1,1, 10.496, 10531.412, 425.972, 52913.271 25/05/19,19:59:54,03,07,1, 11.9,1,1, 10.496, 10531.438, 425.945, 52913.234 25/05/19,19:59:54,04,07,1, 11.9,1,1, 10.496, 10531.447, 425.961, 52913.283 25/05/19,19:59:54,05,07,1, 11.9,1,1, 10.496, 10531.415, 425.941, 52913.210 25/05/19,19:59:54,06,07,1, 11.9,1,1, 10.496, 10531.457, 425.962, 52913.236 25/05/19,19:59:54,07,07,1, 11.9,1,1, 10.496, 10531.451, 425.961, 52913.270 25/05/19,19:59:54,08,07,1, 11.9,1,1, 10.496, 10531.427, 425.951, 52913.228 25/05/19,19:59:54,09,07,1, 11.9,1,1, 10.496, 10531.436, 425.956, 52913.278 25/05/19,19:59:54,10,07,1, 11.9,1,1, 10.496, 10531.444, 425.966, 52913.243 25/05/19,19:59:54,11,07,1, 11.9,1,1, 10.496, 10531.425, 425.945, 52913.270 25/05/19,19:59:54,12,07,1, 11.9,1,1, 10.496, 10531.428, 425.962, 52913.285 25/05/19,19:59:54,13,07,1, 11.9,1,1, 10.496, 10531.444, 425.977, 52913.228 25/05/19,19:59:54,14,07,1, 11.9,1,1, 10.496, 10531.414, 425.962, 52913.269 25/05/19,19:59:54,15,07,1, 11.9,1,1, 10.496, 10531.422, 425.951, 52913.248 25/05/19,19:59:54,16,07,1, 11.9,1,1, 10.496, 10531.405, 425.945, 52913.231 25/05/19,19:59:54,17,07,1, 11.9,1,1, 10.496, 10531.422, 425.947, 52913.270 25/05/19,19:59:54,18,07,1, 11.9,1,1, 10.496, 10531.440, 425.948, 52913.252 25/05/19,19:59:54,19,07,1, 11.9,1,1, 10.496, 10531.436, 425.983, 52913.223 25/05/19,19:59:55,00,09,1, 11.9,1,1, 10.496, 10531.433, 425.983, 52913.223 25/05/19,19:59:55,01,09,1, 11.9,1,1, 10.496, 10531.420, 425.940, 52913.263 25/05/19,19:59:55,02,09,1, 11.9,1,1, 10.496, 10531.409, 425.962, 52913.242 25/05/19,19:59:55,03,09,1, 11.9,1,1, 10.496, 10531.424, 425.937, 52913.285 25/05/19,19:59:55,04,09,1, 11.9,1,1, 10.496, 10531.417, 425.933, 52913.301 25/05/19,19:59:55,05,09,1, 11.9,1,1, 10.496, 10531.426, 425.969, 52913.277 25/05/19,19:59:55,06,09,1, 11.9,1,1, 10.496, 10531.440, 425.949, 52913.298 25/05/19,19:59:55,07,09,1, 11.9,1,1, 10.496, 10531.440, 425.942, 52913.233 25/05/19,19:59:55,08,09,1, 11.9,1,1, 10.496, 10531.419, 425.935, 52913.248 25/05/19,19:59:55,09,09,1, 11.9,1,1, 10.496, 10531.445, 425.948, 52913.287 25/05/19,19:59:55,10,09,1, 11.9,1,1, 10.496, 10531.444, 425.961, 52913.266 25/05/19,19:59:55,11,09,1, 11.9,1,1, 10.496, 10531.431, 425.953, 52913.258 25/05/19,19:59:55,12,09,1, 11.9,1,1, 10.496, 10531.426, 425.955, 52913.255 25/05/19,19:59:55,13,09,1, 11.9,1,1, 10.496, 10531.435, 425.957, 52913.257 25/05/19,19:59:55,14,09,1, 11.9,1,1, 10.496, 10531.447, 425.934, 52913.278 25/05/19,19:59:55,15,09,1, 11.9,1,1, 10.496, 10531.462, 425.978, 52913.300 25/05/19,19:59:55,16,09,1, 11.9,1,1, 10.496, 10531.464, 425.922, 52913.255 25/05/19,19:59:55,17,09,1, 11.9,1,1, 10.496, 10531.458, 425.943, 52913.257 25/05/19,19:59:55,18,09,1, 11.9,1,1, 10.496, 10531.458, 425.940, 52913.266 25/05/19,19:59:55,19,09,1, 11.9,1,1, 10.496, 10531.445, 425.932, 52913.242 25/05/19,19:59:56,00,09,1, 11.8,1,1, 10.500, 10531.441, 425.932, 52913.242 25/05/19,19:59:56,01,09,1, 11.8,1,1, 10.500, 10531.452, 425.952, 52913.283 25/05/19,19:59:56,02,09,1, 11.8,1,1, 10.500, 10531.455, 425.922, 52913.268 25/05/19,19:59:56,03,09,1, 11.8,1,1, 10.500, 10531.420, 425.946, 52913.243 25/05/19,19:59:56,04,09,1, 11.8,1,1, 10.500, 10531.424, 425.959, 52913.268 25/05/19,19:59:56,05,09,1, 11.8,1,1, 10.500, 10531.420, 425.962, 52913.251 25/05/19,19:59:56,06,09,1, 11.8,1,1, 10.500, 10531.396, 425.953, 52913.271 25/05/19,19:59:56,07,09,1, 11.8,1,1, 10.500, 10531.442, 425.968, 52913.378 25/05/19,19:59:56,08,09,1, 11.8,1,1, 10.500, 10531.415, 425.943, 52913.301 25/05/19,19:59:56,09,09,1, 11.8,1,1, 10.500, 10531.459, 425.946, 52913.300 25/05/19,19:59:56,10,09,1, 11.8,1,1, 10.500, 10531.424, 425.922, 52913.275 25/05/19,19:59:56,11,09,1, 11.8,1,1, 10.500, 10531.459, 425.941, 52913.261 25/05/19,19:59:56,12,09,1, 11.8,1,1, 10.500, 10531.465, 425.957, 52913.279 25/05/19,19:59:56,13,09,1, 11.8,1,1, 10.500, 10531.463, 425.952, 52913.262 25/05/19,19:59:56,14,09,1, 11.8,1,1, 10.500, 10531.441, 425.951, 52913.293 25/05/19,19:59:56,15,09,1, 11.8,1,1, 10.500, 10531.467, 425.925, 52913.293 25/05/19,19:59:56,16,09,1, 11.8,1,1, 10.500, 10531.452, 425.941, 52913.260 25/05/19,19:59:56,17,09,1, 11.8,1,1, 10.500, 10531.435, 425.944, 52913.277 25/05/19,19:59:56,18,09,1, 11.8,1,1, 10.500, 10531.460, 425.958, 52913.313 25/05/19,19:59:56,19,09,1, 11.8,1,1, 10.500, 10531.467, 425.946, 52913.251 25/05/19,19:59:57,00,08,1, 11.9,1,1, 10.496, 10531.466, 425.946, 52913.251 25/05/19,19:59:57,01,08,1, 11.9,1,1, 10.496, 10531.450, 425.964, 52913.322 25/05/19,19:59:57,02,08,1, 11.9,1,1, 10.496, 10531.487, 425.961, 52913.360 25/05/19,19:59:57,03,08,1, 11.9,1,1, 10.496, 10531.462, 425.966, 52913.366 25/05/19,19:59:57,04,08,1, 11.9,1,1, 10.496, 10531.489, 425.981, 52913.426 25/05/19,19:59:57,05,08,1, 11.9,1,1, 10.496, 10531.453, 425.969, 52913.387 25/05/19,19:59:57,06,08,1, 11.9,1,1, 10.496, 10531.463, 425.963, 52913.433 25/05/19,19:59:57,07,08,1, 11.9,1,1, 10.496, 10531.460, 425.942, 52913.414 25/05/19,19:59:57,08,08,1, 11.9,1,1, 10.496, 10531.443, 425.949, 52913.389 25/05/19,19:59:57,09,08,1, 11.9,1,1, 10.496, 10531.433, 425.963, 52913.424 25/05/19,19:59:57,10,08,1, 11.9,1,1, 10.496, 10531.437, 425.952, 52913.367 25/05/19,19:59:57,11,08,1, 11.9,1,1, 10.496, 10531.476, 425.948, 52913.379 25/05/19,19:59:57,12,08,1, 11.9,1,1, 10.496, 10531.459, 425.968, 52913.422 25/05/19,19:59:57,13,08,1, 11.9,1,1, 10.496, 10531.437, 425.957, 52913.379 25/05/19,19:59:57,14,08,1, 11.9,1,1, 10.496, 10531.446, 425.965, 52913.436 25/05/19,19:59:57,15,08,1, 11.9,1,1, 10.496, 10531.470, 425.958, 52913.392 25/05/19,19:59:57,16,08,1, 11.9,1,1, 10.496, 10531.472, 425.978, 52913.386 25/05/19,19:59:57,17,08,1, 11.9,1,1, 10.496, 10531.467, 425.961, 52913.421 25/05/19,19:59:57,18,08,1, 11.9,1,1, 10.496, 10531.455, 425.969, 52913.446 25/05/19,19:59:57,19,08,1, 11.9,1,1, 10.496, 10531.473, 425.954, 52913.300 25/05/19,19:59:58,00,09,1, 11.9,1,1, 10.495, 10531.466, 425.954, 52913.300 25/05/19,19:59:58,01,09,1, 11.9,1,1, 10.495, 10531.469, 425.972, 52913.342 25/05/19,19:59:58,02,09,1, 11.9,1,1, 10.495, 10531.463, 425.970, 52913.399 25/05/19,19:59:58,03,09,1, 11.9,1,1, 10.495, 10531.459, 425.947, 52913.356 25/05/19,19:59:58,04,09,1, 11.9,1,1, 10.495, 10531.460, 425.963, 52913.403 25/05/19,19:59:58,05,09,1, 11.9,1,1, 10.495, 10531.439, 425.960, 52913.397 25/05/19,19:59:58,06,09,1, 11.9,1,1, 10.495, 10531.472, 425.945, 52913.388 25/05/19,19:59:58,07,09,1, 11.9,1,1, 10.495, 10531.470, 425.991, 52913.431 25/05/19,19:59:58,08,09,1, 11.9,1,1, 10.495, 10531.478, 425.966, 52913.445 25/05/19,19:59:58,09,09,1, 11.9,1,1, 10.495, 10531.455, 425.969, 52913.430 25/05/19,19:59:58,10,09,1, 11.9,1,1, 10.495, 10531.471, 425.964, 52913.404 25/05/19,19:59:58,11,09,1, 11.9,1,1, 10.495, 10531.473, 425.971, 52913.450 25/05/19,19:59:58,12,09,1, 11.9,1,1, 10.495, 10531.470, 425.952, 52913.391 25/05/19,19:59:58,13,09,1, 11.9,1,1, 10.495, 10531.470, 425.981, 52913.458 25/05/19,19:59:58,14,09,1, 11.9,1,1, 10.495, 10531.444, 425.952, 52913.359 25/05/19,19:59:58,15,09,1, 11.9,1,1, 10.495, 10531.466, 425.975, 52913.366 25/05/19,19:59:58,16,09,1, 11.9,1,1, 10.495, 10531.444, 425.963, 52913.438 25/05/19,19:59:58,17,09,1, 11.9,1,1, 10.495, 10531.472, 425.977, 52913.436 25/05/19,19:59:58,18,09,1, 11.9,1,1, 10.495, 10531.467, 425.957, 52913.406 25/05/19,19:59:58,19,09,1, 11.9,1,1, 10.495, 10531.456, 425.961, 52913.479 25/05/19,19:59:59,00,09,1, 11.9,1,1, 10.496, 10531.449, 425.961, 52913.479 25/05/19,19:59:59,01,09,1, 11.9,1,1, 10.496, 10531.435, 425.959, 52913.391 25/05/19,19:59:59,02,09,1, 11.9,1,1, 10.496, 10531.449, 425.980, 52913.427 25/05/19,19:59:59,03,09,1, 11.9,1,1, 10.496, 10531.448, 425.950, 52913.357 25/05/19,19:59:59,04,09,1, 11.9,1,1, 10.496, 10531.479, 425.963, 52913.378 25/05/19,19:59:59,05,09,1, 11.9,1,1, 10.496, 10531.466, 425.975, 52913.399 25/05/19,19:59:59,06,09,1, 11.9,1,1, 10.496, 10531.456, 425.974, 52913.368 25/05/19,19:59:59,07,09,1, 11.9,1,1, 10.496, 10531.479, 425.965, 52913.418 25/05/19,19:59:59,08,09,1, 11.9,1,1, 10.496, 10531.476, 425.961, 52913.406 25/05/19,19:59:59,09,09,1, 11.9,1,1, 10.496, 10531.464, 425.971, 52913.471 25/05/19,19:59:59,10,09,1, 11.9,1,1, 10.496, 10531.474, 425.981, 52913.392 25/05/19,19:59:59,11,09,1, 11.9,1,1, 10.496, 10531.462, 425.984, 52913.455 25/05/19,19:59:59,12,09,1, 11.9,1,1, 10.496, 10531.474, 425.995, 52913.369 25/05/19,19:59:59,13,09,1, 11.9,1,1, 10.496, 10531.483, 425.989, 52913.455 25/05/19,19:59:59,14,09,1, 11.9,1,1, 10.496, 10531.430, 425.982, 52913.453 25/05/19,19:59:59,15,09,1, 11.9,1,1, 10.496, 10531.451, 425.998, 52913.452 25/05/19,19:59:59,16,09,1, 11.9,1,1, 10.496, 10531.458, 425.982, 52913.398 25/05/19,19:59:59,17,09,1, 11.9,1,1, 10.496, 10531.477, 425.983, 52913.360 25/05/19,19:59:59,18,09,1, 11.9,1,1, 10.496, 10531.479, 425.991, 52913.384 25/05/19,19:59:59,19,09,1, 11.9,1,1, 10.496, 10531.448, 425.985, 52913.417